2022-02-16 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2022-02-16 오전 12:01:49 : ₩ 53,491,937.3       ₩ 3,772,958.6       ₩ 1,001.12
1 m 2022-02-16 오전 12:02:50 : ₩ 53,482,876.4       ₩ 3,772,510.0       ₩ 1,003.32
1 m 2022-02-16 오전 12:03:50 : ₩ 53,491,565.7       ₩ 3,771,246.4       ₩ 1,000.63
1 m 2022-02-16 오전 12:04:51 : ₩ 53,458,427.0       ₩ 3,767,643.7       ₩ 1,002.83
1 m 2022-02-16 오전 12:05:51 : ₩ 53,458,224.7       ₩ 3,767,255.3       ₩ 1,002.35
1 m 2022-02-16 오전 12:06:52 : ₩ 53,467,539.6       ₩ 3,768,162.6       ₩ 1,003.32
1 m 2022-02-16 오전 12:07:52 : ₩ 53,460,892.2       ₩ 3,767,546.4       ₩ 1,002.20
1 m 2022-02-16 오전 12:08:53 : ₩ 53,464,389.3       ₩ 3,768,446.2       ₩ 1,002.20
1 m 2022-02-16 오전 12:09:53 : ₩ 53,463,139.5       ₩ 3,769,352.6       ₩ 1,000.07
1 m 2022-02-16 오전 12:10:54 : ₩ 53,458,319.9       ₩ 3,771,155.2       ₩ 1,000.49
1 m 2022-02-16 오전 12:11:54 : ₩ 53,458,808.4       ₩ 3,769,992.1       ₩ 1,000.00
1 m 2022-02-16 오전 12:12:55 : ₩ 53,424,079.6       ₩ 3,762,350.5       ₩ 1,000.00
1 m 2022-02-16 오전 12:13:55 : ₩ 53,429,256.6       ₩ 3,765,510.7       ₩ 1,002.20
1 m 2022-02-16 오전 12:14:56 : ₩ 53,426,349.0       ₩ 3,761,260.9       ₩ 1,002.21
1 m 2022-02-16 오전 12:15:56 : ₩ 53,441,486.4       ₩ 3,762,170.0       ₩ 1,002.69
1 m 2022-02-16 오전 12:16:57 : ₩ 53,437,013.5       ₩ 3,762,279.9       ₩ 1,002.21
1 m 2022-02-16 오전 12:17:58 : ₩ 53,420,801.4       ₩ 3,762,733.7       ₩ 1,002.21
1 m 2022-02-16 오전 12:18:58 : ₩ 53,415,449.7       ₩ 3,759,593.7       ₩ 1,002.21
1 m 2022-02-16 오전 12:19:59 : ₩ 53,401,911.2       ₩ 3,757,802.4       ₩ 999.59
1 m 2022-02-16 오전 12:20:59 : ₩ 53,413,083.3       ₩ 3,758,252.3       ₩ 998.07
1 m 2022-02-16 오전 12:22:00 : ₩ 53,394,055.8       ₩ 3,755,096.2       ₩ 996.10
1 m 2022-02-16 오전 12:23:00 : ₩ 53,361,231.8       ₩ 3,752,086.7       ₩ 996.44
1 m 2022-02-16 오전 12:24:01 : ₩ 53,345,871.6       ₩ 3,754,536.3       ₩ 995.92
1 m 2022-02-16 오전 12:25:01 : ₩ 53,343,542.0       ₩ 3,754,541.0       ₩ 996.37
1 m 2022-02-16 오전 12:26:02 : ₩ 53,333,818.9       ₩ 3,752,536.5       ₩ 996.22
1 m 2022-02-16 오전 12:27:02 : ₩ 53,348,913.3       ₩ 3,753,444.6       ₩ 995.78
1 m 2022-02-16 오전 12:28:04 : ₩ 53,358,509.6       ₩ 3,756,344.1       ₩ 997.61
1 m 2022-02-16 오전 12:29:04 : ₩ 53,391,188.9       ₩ 3,760,890.3       ₩ 997.49
1 m 2022-02-16 오전 12:30:05 : ₩ 53,395,031.0       ₩ 3,762,247.5       ₩ 997.00
1 m 2022-02-16 오전 12:31:05 : ₩ 53,411,756.6       ₩ 3,763,147.0       ₩ 998.44
1 m 2022-02-16 오전 12:32:06 : ₩ 53,399,907.3       ₩ 3,762,706.0       ₩ 998.88
1 m 2022-02-16 오전 12:33:06 : ₩ 53,396,803.7       ₩ 3,760,802.8       ₩ 998.93
1 m 2022-02-16 오전 12:34:06 : ₩ 53,397,386.3       ₩ 3,761,253.2       ₩ 999.08
1 m 2022-02-16 오전 12:35:07 : ₩ 53,408,448.1       ₩ 3,759,612.5       ₩ 1,001.82
1 m 2022-02-16 오전 12:36:07 : ₩ 53,369,892.5       ₩ 3,756,903.2       ₩ 999.37
1 m 2022-02-16 오전 12:37:08 : ₩ 53,345,477.9       ₩ 3,758,350.2       ₩ 998.15
1 m 2022-02-16 오전 12:38:09 : ₩ 53,339,766.1       ₩ 3,760,612.8       ₩ 998.49
1 m 2022-02-16 오전 12:39:09 : ₩ 53,357,705.3       ₩ 3,758,547.0       ₩ 999.17
1 m 2022-02-16 오전 12:40:10 : ₩ 53,362,324.4       ₩ 3,761,256.6       ₩ 998.88
1 m 2022-02-16 오전 12:41:10 : ₩ 53,353,201.1       ₩ 3,759,547.0       ₩ 998.76
1 m 2022-02-16 오전 12:42:11 : ₩ 53,382,717.0       ₩ 3,763,832.6       ₩ 1,001.75
1 m 2022-02-16 오전 12:43:11 : ₩ 53,407,280.4       ₩ 3,768,155.9       ₩ 1,002.16
1 m 2022-02-16 오전 12:44:12 : ₩ 53,420,874.9       ₩ 3,771,058.6       ₩ 1,002.22
1 m 2022-02-16 오전 12:45:12 : ₩ 53,432,252.1       ₩ 3,769,345.0       ₩ 1,002.22
1 m 2022-02-16 오전 12:46:13 : ₩ 53,425,809.6       ₩ 3,773,344.8       ₩ 1,002.21
1 m 2022-02-16 오전 12:47:13 : ₩ 53,454,463.8       ₩ 3,776,057.7       ₩ 1,002.21
1 m 2022-02-16 오전 12:48:14 : ₩ 53,467,028.4       ₩ 3,777,895.6       ₩ 1,002.63
1 m 2022-02-16 오전 12:49:14 : ₩ 53,498,343.6       ₩ 3,778,799.8       ₩ 1,002.63
1 m 2022-02-16 오전 12:50:15 : ₩ 53,501,606.9       ₩ 3,779,449.7       ₩ 1,000.49
1 m 2022-02-16 오전 12:51:15 : ₩ 53,461,478.0       ₩ 3,779,891.8       ₩ 1,002.22
1 m 2022-02-16 오전 12:52:16 : ₩ 53,476,273.8       ₩ 3,777,359.8       ₩ 1,000.41
1 m 2022-02-16 오전 12:53:16 : ₩ 53,470,292.3       ₩ 3,776,906.8       ₩ 1,002.05
1 m 2022-02-16 오전 12:54:17 : ₩ 53,465,106.1       ₩ 3,773,550.5       ₩ 999.42
1 m 2022-02-16 오전 12:55:17 : ₩ 53,458,412.1       ₩ 3,774,902.9       ₩ 1,001.83
1 m 2022-02-16 오전 12:56:18 : ₩ 53,465,382.6       ₩ 3,777,762.2       ₩ 999.57
1 m 2022-02-16 오전 12:57:18 : ₩ 53,463,142.4       ₩ 3,775,607.4       ₩ 1,002.15
1 m 2022-02-16 오전 12:58:19 : ₩ 53,455,284.8       ₩ 3,776,515.2       ₩ 999.49
1 m 2022-02-16 오전 12:59:19 : ₩ 53,450,149.2       ₩ 3,779,348.1       ₩ 999.27
1 m 2022-02-16 오전 1:00:20 : ₩ 53,450,398.2       ₩ 3,777,536.4       ₩ 999.32
1 m 2022-02-16 오전 1:01:20 : ₩ 53,437,007.1       ₩ 3,776,144.4       ₩ 999.40
1 m 2022-02-16 오전 1:02:21 : ₩ 53,449,892.8       ₩ 3,774,804.1       ₩ 998.95
1 m 2022-02-16 오전 1:03:21 : ₩ 53,442,634.4       ₩ 3,777,446.6       ₩ 999.40
1 m 2022-02-16 오전 1:04:22 : ₩ 53,416,273.3       ₩ 3,776,562.2       ₩ 998.71
1 m 2022-02-16 오전 1:05:22 : ₩ 53,453,621.2       ₩ 3,779,909.9       ₩ 1,001.68
1 m 2022-02-16 오전 1:06:23 : ₩ 53,438,285.1       ₩ 3,774,939.3       ₩ 999.47
1 m 2022-02-16 오전 1:07:23 : ₩ 53,431,242.0       ₩ 3,776,490.3       ₩ 999.10
1 m 2022-02-16 오전 1:08:24 : ₩ 53,436,427.1       ₩ 3,776,953.8       ₩ 999.30
1 m 2022-02-16 오전 1:09:24 : ₩ 53,454,316.2       ₩ 3,777,605.6       ₩ 999.71
1 m 2022-02-16 오전 1:10:25 : ₩ 53,460,679.5       ₩ 3,777,794.3       ₩ 999.93
1 m 2022-02-16 오전 1:11:26 : ₩ 53,422,900.7       ₩ 3,774,240.3       ₩ 999.64
1 m 2022-02-16 오전 1:12:26 : ₩ 53,437,066.3       ₩ 3,777,026.6       ₩ 999.95
1 m 2022-02-16 오전 1:13:27 : ₩ 53,457,098.5       ₩ 3,785,582.0       ₩ 1,000.00
1 m 2022-02-16 오전 1:14:27 : ₩ 53,482,010.9       ₩ 3,790,322.8       ₩ 1,002.63
1 m 2022-02-16 오전 1:15:28 : ₩ 53,466,882.7       ₩ 3,787,585.7       ₩ 999.93
1 m 2022-02-16 오전 1:16:28 : ₩ 53,437,807.8       ₩ 3,780,909.5       ₩ 999.66
1 m 2022-02-16 오전 1:17:29 : ₩ 53,447,427.5       ₩ 3,780,900.9       ₩ 1,002.03
1 m 2022-02-16 오전 1:18:29 : ₩ 53,437,395.1       ₩ 3,779,347.0       ₩ 999.93
1 m 2022-02-16 오전 1:19:30 : ₩ 53,442,530.8       ₩ 3,776,206.9       ₩ 1,002.05
1 m 2022-02-16 오전 1:20:30 : ₩ 53,423,154.2       ₩ 3,774,553.9       ₩ 1,001.81
1 m 2022-02-16 오전 1:21:31 : ₩ 53,433,036.1       ₩ 3,776,355.7       ₩ 999.73
1 m 2022-02-16 오전 1:22:31 : ₩ 53,435,488.2       ₩ 3,774,710.7       ₩ 1,001.83
1 m 2022-02-16 오전 1:23:32 : ₩ 53,420,632.3       ₩ 3,775,147.7       ₩ 1,001.78
1 m 2022-02-16 오전 1:24:32 : ₩ 53,413,590.7       ₩ 3,773,047.2       ₩ 999.47
1 m 2022-02-16 오전 1:25:33 : ₩ 53,363,904.2       ₩ 3,768,384.2       ₩ 998.61
1 m 2022-02-16 오전 1:26:33 : ₩ 53,316,672.7       ₩ 3,762,525.1       ₩ 998.51
1 m 2022-02-16 오전 1:27:34 : ₩ 53,303,940.7       ₩ 3,762,025.5       ₩ 999.02
1 m 2022-02-16 오전 1:28:34 : ₩ 53,294,725.5       ₩ 3,758,879.6       ₩ 998.40
1 m 2022-02-16 오전 1:29:35 : ₩ 53,286,846.6       ₩ 3,758,800.3       ₩ 997.90
1 m 2022-02-16 오전 1:30:36 : ₩ 53,306,180.9       ₩ 3,759,255.9       ₩ 997.95
1 m 2022-02-16 오전 1:31:36 : ₩ 53,309,204.9       ₩ 3,763,156.3       ₩ 998.35
1 m 2022-02-16 오전 1:32:37 : ₩ 53,298,462.1       ₩ 3,762,235.0       ₩ 997.71
1 m 2022-02-16 오전 1:33:37 : ₩ 53,282,355.7       ₩ 3,762,035.6       ₩ 997.68
1 m 2022-02-16 오전 1:34:38 : ₩ 53,301,955.0       ₩ 3,762,046.1       ₩ 997.29
1 m 2022-02-16 오전 1:35:38 : ₩ 53,294,219.7       ₩ 3,762,155.1       ₩ 997.39
1 m 2022-02-16 오전 1:36:39 : ₩ 53,289,913.4       ₩ 3,762,589.5       ₩ 997.69
1 m 2022-02-16 오전 1:37:39 : ₩ 53,292,461.4       ₩ 3,761,689.7       ₩ 997.83
1 m 2022-02-16 오전 1:38:40 : ₩ 53,292,578.7       ₩ 3,760,254.8       ₩ 998.06
1 m 2022-02-16 오전 1:39:40 : ₩ 53,284,012.4       ₩ 3,759,144.7       ₩ 997.66
1 m 2022-02-16 오전 1:40:41 : ₩ 53,279,650.3       ₩ 3,759,589.6       ₩ 997.24
1 m 2022-02-16 오전 1:41:41 : ₩ 53,247,076.3       ₩ 3,757,345.0       ₩ 997.69
1 m 2022-02-16 오전 1:42:42 : ₩ 53,223,492.7       ₩ 3,755,699.7       ₩ 997.32
1 m 2022-02-16 오전 1:43:42 : ₩ 53,242,947.6       ₩ 3,757,025.4       ₩ 997.03
1 m 2022-02-16 오전 1:44:43 : ₩ 53,224,671.6       ₩ 3,758,035.1       ₩ 996.68
1 m 2022-02-16 오전 1:45:43 : ₩ 53,211,430.6       ₩ 3,755,134.4       ₩ 997.27
1 m 2022-02-16 오전 1:46:44 : ₩ 53,206,130.9       ₩ 3,755,134.6       ₩ 997.47
1 m 2022-02-16 오전 1:47:44 : ₩ 53,172,968.8       ₩ 3,754,368.7       ₩ 997.08
1 m 2022-02-16 오전 1:48:45 : ₩ 53,177,561.8       ₩ 3,751,478.8       ₩ 996.40
1 m 2022-02-16 오전 1:49:45 : ₩ 53,175,172.1       ₩ 3,749,679.5       ₩ 995.57
1 m 2022-02-16 오전 1:50:46 : ₩ 53,170,605.3       ₩ 3,749,689.5       ₩ 995.68
1 m 2022-02-16 오전 1:51:46 : ₩ 53,171,414.1       ₩ 3,751,679.6       ₩ 995.88
1 m 2022-02-16 오전 1:52:47 : ₩ 53,172,488.3       ₩ 3,751,235.2       ₩ 996.37
1 m 2022-02-16 오전 1:53:48 : ₩ 53,202,795.1       ₩ 3,755,690.1       ₩ 996.73
1 m 2022-02-16 오전 1:54:48 : ₩ 53,204,850.9       ₩ 3,757,035.3       ₩ 997.13
1 m 2022-02-16 오전 1:55:48 : ₩ 53,198,492.8       ₩ 3,757,135.4       ₩ 996.68
1 m 2022-02-16 오전 1:56:49 : ₩ 53,200,564.4       ₩ 3,755,399.9       ₩ 996.64
1 m 2022-02-16 오전 1:57:50 : ₩ 53,209,837.8       ₩ 3,757,037.9       ₩ 997.23
1 m 2022-02-16 오전 1:58:50 : ₩ 53,235,354.4       ₩ 3,758,245.9       ₩ 997.73
1 m 2022-02-16 오전 1:59:51 : ₩ 53,272,167.5       ₩ 3,758,238.2       ₩ 997.78
1 m 2022-02-16 오전 2:00:51 : ₩ 53,285,662.9       ₩ 3,759,444.0       ₩ 998.16
1 m 2022-02-16 오전 2:01:52 : ₩ 53,253,180.6       ₩ 3,760,690.3       ₩ 999.06
1 m 2022-02-16 오전 2:02:52 : ₩ 53,251,134.2       ₩ 3,760,485.2       ₩ 999.32
1 m 2022-02-16 오전 2:03:53 : ₩ 53,254,540.1       ₩ 3,758,137.8       ₩ 998.59
1 m 2022-02-16 오전 2:04:53 : ₩ 53,231,335.4       ₩ 3,755,588.9       ₩ 998.27
1 m 2022-02-16 오전 2:05:55 : ₩ 53,221,026.7       ₩ 3,756,048.7       ₩ 997.69
1 m 2022-02-16 오전 2:06:55 : ₩ 53,213,855.9       ₩ 3,756,791.8       ₩ 997.78
1 m 2022-02-16 오전 2:07:56 : ₩ 53,220,879.7       ₩ 3,757,250.2       ₩ 997.69
1 m 2022-02-16 오전 2:08:56 : ₩ 53,227,420.1       ₩ 3,757,041.4       ₩ 997.61
1 m 2022-02-16 오전 2:09:57 : ₩ 53,224,391.5       ₩ 3,756,701.6       ₩ 997.89
1 m 2022-02-16 오전 2:10:57 : ₩ 53,216,403.7       ₩ 3,758,396.1       ₩ 997.00
1 m 2022-02-16 오전 2:11:58 : ₩ 53,229,762.5       ₩ 3,761,462.4       ₩ 996.88
1 m 2022-02-16 오전 2:12:59 : ₩ 53,248,613.3       ₩ 3,764,590.8       ₩ 997.17
1 m 2022-02-16 오전 2:14:00 : ₩ 53,239,118.9       ₩ 3,763,594.2       ₩ 997.88
1 m 2022-02-16 오전 2:15:00 : ₩ 53,245,754.3       ₩ 3,764,396.6       ₩ 998.42
1 m 2022-02-16 오전 2:16:01 : ₩ 53,225,147.9       ₩ 3,758,979.1       ₩ 998.23
1 m 2022-02-16 오전 2:17:02 : ₩ 53,186,770.5       ₩ 3,752,236.3       ₩ 997.84
1 m 2022-02-16 오전 2:18:02 : ₩ 53,121,963.2       ₩ 3,744,477.6       ₩ 996.67
1 m 2022-02-16 오전 2:19:02 : ₩ 53,087,225.5       ₩ 3,738,649.4       ₩ 995.24
1 m 2022-02-16 오전 2:20:03 : ₩ 53,073,081.0       ₩ 3,735,483.7       ₩ 993.03
1 m 2022-02-16 오전 2:21:04 : ₩ 53,068,653.1       ₩ 3,735,943.2       ₩ 991.97
1 m 2022-02-16 오전 2:22:04 : ₩ 53,095,021.1       ₩ 3,736,447.5       ₩ 993.69
1 m 2022-02-16 오전 2:23:04 : ₩ 53,095,528.7       ₩ 3,739,140.5       ₩ 993.27
1 m 2022-02-16 오전 2:24:05 : ₩ 53,090,856.3       ₩ 3,738,798.1       ₩ 992.64
1 m 2022-02-16 오전 2:25:05 : ₩ 53,091,526.8       ₩ 3,739,249.7       ₩ 992.83
1 m 2022-02-16 오전 2:26:06 : ₩ 53,075,347.2       ₩ 3,738,802.5       ₩ 992.93
1 m 2022-02-16 오전 2:27:06 : ₩ 53,033,670.8       ₩ 3,736,043.5       ₩ 990.51
1 m 2022-02-16 오전 2:28:07 : ₩ 53,057,686.8       ₩ 3,737,837.9       ₩ 991.07
1 m 2022-02-16 오전 2:29:07 : ₩ 53,062,987.5       ₩ 3,736,245.5       ₩ 991.88
1 m 2022-02-16 오전 2:30:08 : ₩ 53,022,945.0       ₩ 3,738,495.6       ₩ 991.10
1 m 2022-02-16 오전 2:31:08 : ₩ 53,047,604.3       ₩ 3,737,697.2       ₩ 991.37
1 m 2022-02-16 오전 2:32:09 : ₩ 53,050,877.2       ₩ 3,737,246.4       ₩ 992.39
1 m 2022-02-16 오전 2:33:09 : ₩ 53,051,386.4       ₩ 3,738,596.9       ₩ 992.61
1 m 2022-02-16 오전 2:34:10 : ₩ 53,067,775.6       ₩ 3,738,597.0       ₩ 993.20
1 m 2022-02-16 오전 2:35:10 : ₩ 53,092,664.4       ₩ 3,736,701.8       ₩ 994.50
1 m 2022-02-16 오전 2:36:11 : ₩ 53,138,844.7       ₩ 3,743,885.4       ₩ 996.10
1 m 2022-02-16 오전 2:37:11 : ₩ 53,188,464.4       ₩ 3,747,701.2       ₩ 996.64
1 m 2022-02-16 오전 2:38:12 : ₩ 53,146,576.8       ₩ 3,743,245.7       ₩ 997.23
1 m 2022-02-16 오전 2:39:12 : ₩ 53,152,150.4       ₩ 3,742,903.3       ₩ 995.90
1 m 2022-02-16 오전 2:40:13 : ₩ 53,168,676.4       ₩ 3,744,004.3       ₩ 995.54
1 m 2022-02-16 오전 2:41:13 : ₩ 53,165,313.5       ₩ 3,743,798.2       ₩ 995.35
1 m 2022-02-16 오전 2:42:14 : ₩ 53,167,888.2       ₩ 3,743,153.9       ₩ 995.20
1 m 2022-02-16 오전 2:43:14 : ₩ 53,157,517.2       ₩ 3,744,495.8       ₩ 995.49
1 m 2022-02-16 오전 2:44:15 : ₩ 53,165,114.6       ₩ 3,745,803.0       ₩ 995.59
1 m 2022-02-16 오전 2:45:15 : ₩ 53,161,834.8       ₩ 3,744,009.9       ₩ 995.10
1 m 2022-02-16 오전 2:46:16 : ₩ 53,152,751.2       ₩ 3,744,702.5       ₩ 994.97
1 m 2022-02-16 오전 2:47:16 : ₩ 53,134,502.9       ₩ 3,742,899.2       ₩ 994.35
1 m 2022-02-16 오전 2:48:17 : ₩ 53,087,716.5       ₩ 3,738,302.7       ₩ 994.16
1 m 2022-02-16 오전 2:49:17 : ₩ 53,063,175.6       ₩ 3,736,005.4       ₩ 993.64
1 m 2022-02-16 오전 2:50:18 : ₩ 53,081,716.4       ₩ 3,737,456.6       ₩ 993.64
1 m 2022-02-16 오전 2:51:18 : ₩ 53,120,201.8       ₩ 3,741,803.1       ₩ 994.42
1 m 2022-02-16 오전 2:52:19 : ₩ 53,158,621.6       ₩ 3,743,606.5       ₩ 994.66
1 m 2022-02-16 오전 2:53:19 : ₩ 53,104,774.5       ₩ 3,743,048.6       ₩ 994.89
1 m 2022-02-16 오전 2:54:20 : ₩ 53,111,782.0       ₩ 3,741,255.8       ₩ 994.20
1 m 2022-02-16 오전 2:55:20 : ₩ 53,099,612.7       ₩ 3,739,904.6       ₩ 992.81
1 m 2022-02-16 오전 2:56:20 : ₩ 53,130,355.4       ₩ 3,743,948.5       ₩ 993.52
1 m 2022-02-16 오전 2:57:21 : ₩ 53,138,600.4       ₩ 3,744,256.1       ₩ 994.04
1 m 2022-02-16 오전 2:58:21 : ₩ 53,133,976.7       ₩ 3,744,256.3       ₩ 993.48
1 m 2022-02-16 오전 2:59:22 : ₩ 53,121,971.4       ₩ 3,745,150.0       ₩ 993.97
1 m 2022-02-16 오전 3:00:22 : ₩ 53,122,883.6       ₩ 3,743,345.0       ₩ 993.97
1 m 2022-02-16 오전 3:01:23 : ₩ 53,119,326.0       ₩ 3,746,393.2       ₩ 994.95
1 m 2022-02-16 오전 3:02:23 : ₩ 53,122,723.7       ₩ 3,749,697.8       ₩ 995.30
1 m 2022-02-16 오전 3:03:24 : ₩ 53,094,962.9       ₩ 3,745,204.4       ₩ 993.16
1 m 2022-02-16 오전 3:04:24 : ₩ 53,121,546.9       ₩ 3,744,649.7       ₩ 992.59
1 m 2022-02-16 오전 3:05:25 : ₩ 53,124,155.8       ₩ 3,748,700.4       ₩ 992.59
1 m 2022-02-16 오전 3:06:26 : ₩ 53,122,617.0       ₩ 3,746,795.7       ₩ 993.02
1 m 2022-02-16 오전 3:07:26 : ₩ 53,128,817.4       ₩ 3,746,795.7       ₩ 992.73
1 m 2022-02-16 오전 3:08:27 : ₩ 53,134,099.8       ₩ 3,748,695.1       ₩ 993.35
1 m 2022-02-16 오전 3:09:27 : ₩ 53,152,373.4       ₩ 3,750,697.6       ₩ 992.90
1 m 2022-02-16 오전 3:10:28 : ₩ 53,114,033.3       ₩ 3,749,798.5       ₩ 992.10
1 m 2022-02-16 오전 3:11:29 : ₩ 53,116,466.9       ₩ 3,748,448.8       ₩ 992.73
1 m 2022-02-16 오전 3:12:29 : ₩ 53,116,118.8       ₩ 3,747,247.4       ₩ 992.54
1 m 2022-02-16 오전 3:13:30 : ₩ 53,114,499.8       ₩ 3,749,047.7       ₩ 992.73
1 m 2022-02-16 오전 3:14:30 : ₩ 53,115,666.8       ₩ 3,746,595.9       ₩ 992.73
1 m 2022-02-16 오전 3:15:31 : ₩ 53,117,870.8       ₩ 3,746,147.0       ₩ 992.59
1 m 2022-02-16 오전 3:16:31 : ₩ 53,111,689.4       ₩ 3,746,147.1       ₩ 992.94
1 m 2022-02-16 오전 3:17:32 : ₩ 53,117,523.5       ₩ 3,744,946.1       ₩ 992.78
1 m 2022-02-16 오전 3:18:32 : ₩ 53,120,464.0       ₩ 3,744,946.2       ₩ 992.64
1 m 2022-02-16 오전 3:19:33 : ₩ 53,093,279.5       ₩ 3,742,899.2       ₩ 992.66
1 m 2022-02-16 오전 3:20:33 : ₩ 53,085,655.9       ₩ 3,741,550.8       ₩ 992.57
1 m 2022-02-16 오전 3:21:34 : ₩ 53,100,825.8       ₩ 3,749,200.0       ₩ 992.46
1 m 2022-02-16 오전 3:22:34 : ₩ 53,157,013.8       ₩ 3,754,147.9       ₩ 993.78
1 m 2022-02-16 오전 3:23:35 : ₩ 53,173,581.7       ₩ 3,754,596.5       ₩ 993.78
1 m 2022-02-16 오전 3:24:35 : ₩ 53,176,753.1       ₩ 3,755,045.9       ₩ 993.78
1 m 2022-02-16 오전 3:25:36 : ₩ 53,230,048.1       ₩ 3,760,146.7       ₩ 994.93
1 m 2022-02-16 오전 3:26:36 : ₩ 53,272,838.7       ₩ 3,765,843.4       ₩ 995.79
1 m 2022-02-16 오전 3:27:37 : ₩ 53,285,595.1       ₩ 3,762,247.3       ₩ 996.23
1 m 2022-02-16 오전 3:28:37 : ₩ 53,296,275.1       ₩ 3,761,146.5       ₩ 996.49
1 m 2022-02-16 오전 3:29:38 : ₩ 53,296,898.3       ₩ 3,764,293.3       ₩ 996.00
1 m 2022-02-16 오전 3:30:38 : ₩ 53,300,156.2       ₩ 3,766,494.6       ₩ 996.94
1 m 2022-02-16 오전 3:31:39 : ₩ 53,319,657.1       ₩ 3,768,743.2       ₩ 997.42
1 m 2022-02-16 오전 3:32:39 : ₩ 53,306,531.3       ₩ 3,767,595.8       ₩ 997.23
1 m 2022-02-16 오전 3:33:40 : ₩ 53,281,358.5       ₩ 3,765,346.6       ₩ 997.10
1 m 2022-02-16 오전 3:34:40 : ₩ 53,259,458.8       ₩ 3,763,045.5       ₩ 995.69
1 m 2022-02-16 오전 3:35:41 : ₩ 53,256,794.5       ₩ 3,764,394.5       ₩ 995.49
1 m 2022-02-16 오전 3:36:41 : ₩ 53,234,406.4       ₩ 3,763,843.2       ₩ 995.49
1 m 2022-02-16 오전 3:37:42 : ₩ 53,222,414.4       ₩ 3,758,899.1       ₩ 994.95
1 m 2022-02-16 오전 3:38:42 : ₩ 53,272,797.3       ₩ 3,763,394.5       ₩ 995.66
1 m 2022-02-16 오전 3:39:43 : ₩ 53,270,711.2       ₩ 3,763,798.1       ₩ 995.97
1 m 2022-02-16 오전 3:40:43 : ₩ 53,263,400.3       ₩ 3,765,146.7       ₩ 996.17
1 m 2022-02-16 오전 3:41:44 : ₩ 53,279,320.9       ₩ 3,765,146.5       ₩ 996.05
1 m 2022-02-16 오전 3:42:44 : ₩ 53,286,350.6       ₩ 3,766,945.0       ₩ 996.34
1 m 2022-02-16 오전 3:43:45 : ₩ 53,281,762.6       ₩ 3,765,494.8       ₩ 996.59
1 m 2022-02-16 오전 3:44:45 : ₩ 53,286,176.6       ₩ 3,765,045.4       ₩ 996.14
1 m 2022-02-16 오전 3:45:46 : ₩ 53,287,636.0       ₩ 3,764,495.4       ₩ 996.25
1 m 2022-02-16 오전 3:46:47 : ₩ 53,293,225.9       ₩ 3,765,843.5       ₩ 996.00
1 m 2022-02-16 오전 3:47:47 : ₩ 53,279,882.2       ₩ 3,765,393.4       ₩ 996.05
1 m 2022-02-16 오전 3:48:48 : ₩ 53,287,411.5       ₩ 3,764,493.9       ₩ 996.59
1 m 2022-02-16 오전 3:49:49 : ₩ 53,314,033.3       ₩ 3,766,449.2       ₩ 997.32
1 m 2022-02-16 오전 3:50:49 : ₩ 53,307,940.3       ₩ 3,769,595.8       ₩ 997.18
1 m 2022-02-16 오전 3:51:50 : ₩ 53,310,530.2       ₩ 3,769,695.3       ₩ 996.83
1 m 2022-02-16 오전 3:52:50 : ₩ 53,316,212.9       ₩ 3,769,145.6       ₩ 996.78
1 m 2022-02-16 오전 3:53:52 : ₩ 53,312,771.4       ₩ 3,769,246.9       ₩ 996.59
1 m 2022-02-16 오전 3:54:52 : ₩ 53,285,466.8       ₩ 3,767,448.3       ₩ 996.38
1 m 2022-02-16 오전 3:55:53 : ₩ 53,296,204.6       ₩ 3,766,550.1       ₩ 996.69
1 m 2022-02-16 오전 3:56:53 : ₩ 53,289,781.6       ₩ 3,766,550.0       ₩ 996.78
1 m 2022-02-16 오전 3:57:54 : ₩ 53,315,260.9       ₩ 3,768,350.3       ₩ 997.52
1 m 2022-02-16 오전 3:58:54 : ₩ 53,330,540.4       ₩ 3,770,044.8       ₩ 997.52
1 m 2022-02-16 오전 3:59:55 : ₩ 53,322,050.4       ₩ 3,766,901.6       ₩ 996.93
1 m 2022-02-16 오전 4:00:55 : ₩ 53,294,267.4       ₩ 3,767,510.5       ₩ 997.14
1 m 2022-02-16 오전 4:01:56 : ₩ 53,315,123.3       ₩ 3,766,611.0       ₩ 997.23
1 m 2022-02-16 오전 4:02:56 : ₩ 53,324,945.4       ₩ 3,766,267.6       ₩ 997.47
1 m 2022-02-16 오전 4:03:57 : ₩ 53,305,286.5       ₩ 3,765,343.1       ₩ 997.47
1 m 2022-02-16 오전 4:04:57 : ₩ 53,308,438.1       ₩ 3,765,887.2       ₩ 997.28
1 m 2022-02-16 오전 4:05:58 : ₩ 53,272,625.1       ₩ 3,764,053.9       ₩ 997.02
1 m 2022-02-16 오전 4:06:58 : ₩ 53,282,000.0       ₩ 3,762,331.0       ₩ 996.80
1 m 2022-02-16 오전 4:07:59 : ₩ 53,283,539.2       ₩ 3,762,331.3       ₩ 996.80
1 m 2022-02-16 오전 4:08:59 : ₩ 53,295,150.7       ₩ 3,765,497.9       ₩ 997.06
1 m 2022-02-16 오전 4:10:00 : ₩ 53,280,871.9       ₩ 3,764,319.9       ₩ 997.02
1 m 2022-02-16 오전 4:11:00 : ₩ 53,294,906.5       ₩ 3,766,687.0       ₩ 997.19
1 m 2022-02-16 오전 4:12:01 : ₩ 53,294,033.8       ₩ 3,765,231.7       ₩ 997.64
1 m 2022-02-16 오전 4:13:01 : ₩ 53,286,144.3       ₩ 3,766,698.8       ₩ 997.64
1 m 2022-02-16 오전 4:14:02 : ₩ 53,285,849.4       ₩ 3,763,776.2       ₩ 997.14
1 m 2022-02-16 오전 4:15:02 : ₩ 53,285,659.3       ₩ 3,763,332.3       ₩ 999.14
1 m 2022-02-16 오전 4:16:03 : ₩ 53,278,917.6       ₩ 3,765,787.5       ₩ 999.05
1 m 2022-02-16 오전 4:17:03 : ₩ 53,279,099.8       ₩ 3,763,053.2       ₩ 998.59
1 m 2022-02-16 오전 4:18:04 : ₩ 53,286,460.6       ₩ 3,762,586.7       ₩ 999.07
1 m 2022-02-16 오전 4:19:04 : ₩ 53,312,316.3       ₩ 3,767,242.9       ₩ 999.71
1 m 2022-02-16 오전 4:20:05 : ₩ 53,331,168.7       ₩ 3,767,321.1       ₩ 999.80
1 m 2022-02-16 오전 4:21:05 : ₩ 53,303,521.2       ₩ 3,770,242.9       ₩ 1,000.33
1 m 2022-02-16 오전 4:22:06 : ₩ 53,301,591.5       ₩ 3,771,141.7       ₩ 1,000.48
1 m 2022-02-16 오전 4:23:06 : ₩ 53,295,178.5       ₩ 3,771,141.7       ₩ 1,000.48
1 m 2022-02-16 오전 4:24:07 : ₩ 53,295,958.4       ₩ 3,769,266.2       ₩ 1,000.00
1 m 2022-02-16 오전 4:25:07 : ₩ 53,282,960.5       ₩ 3,766,710.0       ₩ 1,000.00
1 m 2022-02-16 오전 4:26:08 : ₩ 53,297,534.4       ₩ 3,765,330.9       ₩ 1,000.00
1 m 2022-02-16 오전 4:27:08 : ₩ 53,307,989.9       ₩ 3,766,242.4       ₩ 1,000.48
1 m 2022-02-16 오전 4:28:09 : ₩ 53,295,935.0       ₩ 3,764,875.5       ₩ 1,000.48
1 m 2022-02-16 오전 4:29:09 : ₩ 53,294,811.7       ₩ 3,764,876.4       ₩ 1,000.95
1 m 2022-02-16 오전 4:30:10 : ₩ 53,297,911.7       ₩ 3,767,597.7       ₩ 1,003.20
1 m 2022-02-16 오전 4:31:10 : ₩ 53,310,212.3       ₩ 3,767,232.0       ₩ 1,000.48
1 m 2022-02-16 오전 4:32:11 : ₩ 53,306,098.6       ₩ 3,766,344.2       ₩ 1,000.48
1 m 2022-02-16 오전 4:33:11 : ₩ 53,300,794.3       ₩ 3,764,090.4       ₩ 1,000.48
1 m 2022-02-16 오전 4:34:12 : ₩ 53,294,123.7       ₩ 3,763,334.3       ₩ 1,000.48
1 m 2022-02-16 오전 4:35:12 : ₩ 53,288,243.8       ₩ 3,762,889.6       ₩ 1,000.95
1 m 2022-02-16 오전 4:36:13 : ₩ 53,300,988.6       ₩ 3,766,334.7       ₩ 1,000.95
1 m 2022-02-16 오전 4:37:14 : ₩ 53,282,560.8       ₩ 3,765,000.0       ₩ 1,000.95
1 m 2022-02-16 오전 4:38:14 : ₩ 53,301,878.2       ₩ 3,766,798.8       ₩ 1,003.21
1 m 2022-02-16 오전 4:39:15 : ₩ 53,306,784.3       ₩ 3,768,353.5       ₩ 1,003.28
1 m 2022-02-16 오전 4:40:15 : ₩ 53,316,490.5       ₩ 3,768,798.7       ₩ 1,003.28
1 m 2022-02-16 오전 4:41:16 : ₩ 53,307,665.2       ₩ 3,768,798.7       ₩ 1,003.28
1 m 2022-02-16 오전 4:42:16 : ₩ 53,288,091.5       ₩ 3,766,100.6       ₩ 1,002.80
1 m 2022-02-16 오전 4:43:17 : ₩ 53,253,630.3       ₩ 3,761,160.9       ₩ 999.93
1 m 2022-02-16 오전 4:44:17 : ₩ 53,263,639.0       ₩ 3,761,160.6       ₩ 1,001.99
1 m 2022-02-16 오전 4:45:18 : ₩ 53,277,561.5       ₩ 3,763,890.5       ₩ 999.93
1 m 2022-02-16 오전 4:46:18 : ₩ 53,296,060.9       ₩ 3,767,487.9       ₩ 1,000.40
1 m 2022-02-16 오전 4:47:19 : ₩ 53,292,650.2       ₩ 3,769,244.1       ₩ 1,000.48
1 m 2022-02-16 오전 4:48:19 : ₩ 53,284,404.3       ₩ 3,769,698.1       ₩ 1,002.73
1 m 2022-02-16 오전 4:49:20 : ₩ 53,297,518.7       ₩ 3,769,169.3       ₩ 1,000.48
1 m 2022-02-16 오전 4:50:20 : ₩ 53,290,902.0       ₩ 3,771,597.4       ₩ 1,000.48
1 m 2022-02-16 오전 4:51:21 : ₩ 53,282,839.3       ₩ 3,770,143.5       ₩ 1,000.00
1 m 2022-02-16 오전 4:52:22 : ₩ 53,273,536.3       ₩ 3,768,259.9       ₩ 1,002.73
1 m 2022-02-16 오전 4:53:22 : ₩ 53,269,033.6       ₩ 3,766,038.5       ₩ 999.78
1 m 2022-02-16 오전 4:54:23 : ₩ 53,265,034.2       ₩ 3,766,852.3       ₩ 999.85
1 m 2022-02-16 오전 4:55:23 : ₩ 53,280,022.7       ₩ 3,766,398.8       ₩ 999.57
1 m 2022-02-16 오전 4:56:24 : ₩ 53,284,211.2       ₩ 3,766,258.3       ₩ 999.74
1 m 2022-02-16 오전 4:57:24 : ₩ 53,279,793.7       ₩ 3,766,258.1       ₩ 999.83
1 m 2022-02-16 오전 4:58:25 : ₩ 53,279,470.7       ₩ 3,764,601.4       ₩ 999.64
1 m 2022-02-16 오전 4:59:25 : ₩ 53,276,109.7       ₩ 3,763,258.1       ₩ 999.55
1 m 2022-02-16 오전 5:00:26 : ₩ 53,272,643.1       ₩ 3,761,910.7       ₩ 999.29
1 m 2022-02-16 오전 5:01:26 : ₩ 53,279,258.0       ₩ 3,764,146.7       ₩ 999.27
1 m 2022-02-16 오전 5:02:27 : ₩ 53,278,279.4       ₩ 3,766,409.2       ₩ 999.57
1 m 2022-02-16 오전 5:03:27 : ₩ 53,286,581.5       ₩ 3,766,614.5       ₩ 1,001.92
1 m 2022-02-16 오전 5:04:28 : ₩ 53,275,331.8       ₩ 3,765,691.5       ₩ 999.71
1 m 2022-02-16 오전 5:05:28 : ₩ 53,277,003.7       ₩ 3,766,146.4       ₩ 999.71
1 m 2022-02-16 오전 5:06:29 : ₩ 53,272,216.5       ₩ 3,767,066.7       ₩ 1,002.03
1 m 2022-02-16 오전 5:07:29 : ₩ 53,260,048.2       ₩ 3,765,897.3       ₩ 1,002.07
1 m 2022-02-16 오전 5:08:30 : ₩ 53,269,909.1       ₩ 3,767,260.6       ₩ 1,002.02
1 m 2022-02-16 오전 5:09:30 : ₩ 53,265,167.6       ₩ 3,768,260.5       ₩ 999.93
1 m 2022-02-16 오전 5:10:31 : ₩ 53,272,399.7       ₩ 3,768,260.4       ₩ 999.93
1 m 2022-02-16 오전 5:11:31 : ₩ 53,285,109.4       ₩ 3,769,066.0       ₩ 999.93
1 m 2022-02-16 오전 5:12:32 : ₩ 53,289,343.7       ₩ 3,768,157.3       ₩ 999.93
1 m 2022-02-16 오전 5:13:32 : ₩ 53,299,702.0       ₩ 3,768,156.5       ₩ 1,002.66
1 m 2022-02-16 오전 5:14:33 : ₩ 53,295,263.5       ₩ 3,769,063.9       ₩ 1,002.66
1 m 2022-02-16 오전 5:15:33 : ₩ 53,301,131.8       ₩ 3,769,156.2       ₩ 1,002.66
1 m 2022-02-16 오전 5:16:34 : ₩ 53,311,793.8       ₩ 3,767,814.9       ₩ 1,002.66
1 m 2022-02-16 오전 5:17:34 : ₩ 53,309,340.4       ₩ 3,767,917.2       ₩ 1,002.73
1 m 2022-02-16 오전 5:18:35 : ₩ 53,328,918.2       ₩ 3,768,258.2       ₩ 1,002.73
1 m 2022-02-16 오전 5:19:35 : ₩ 53,344,457.5       ₩ 3,765,360.4       ₩ 1,000.95
1 m 2022-02-16 오전 5:20:36 : ₩ 53,352,766.6       ₩ 3,765,394.2       ₩ 1,001.02
1 m 2022-02-16 오전 5:21:36 : ₩ 53,370,353.8       ₩ 3,766,300.8       ₩ 1,001.97
1 m 2022-02-16 오전 5:22:37 : ₩ 53,357,856.2       ₩ 3,764,257.1       ₩ 1,004.38
1 m 2022-02-16 오전 5:23:37 : ₩ 53,396,323.7       ₩ 3,764,709.4       ₩ 1,004.85
1 m 2022-02-16 오전 5:24:38 : ₩ 53,394,554.9       ₩ 3,765,751.1       ₩ 1,007.81
1 m 2022-02-16 오전 5:25:38 : ₩ 53,414,752.5       ₩ 3,765,306.9       ₩ 1,007.73
1 m 2022-02-16 오전 5:26:39 : ₩ 53,417,383.1       ₩ 3,765,511.6       ₩ 1,007.73
1 m 2022-02-16 오전 5:27:39 : ₩ 53,403,149.5       ₩ 3,766,058.2       ₩ 1,005.40
1 m 2022-02-16 오전 5:28:40 : ₩ 53,402,988.9       ₩ 3,765,169.0       ₩ 1,005.87
1 m 2022-02-16 오전 5:29:40 : ₩ 53,407,542.4       ₩ 3,765,724.3       ₩ 1,005.55
1 m 2022-02-16 오전 5:30:41 : ₩ 53,427,686.9       ₩ 3,768,852.0       ₩ 1,008.28
1 m 2022-02-16 오전 5:31:41 : ₩ 53,423,914.7       ₩ 3,765,357.6       ₩ 1,008.28
1 m 2022-02-16 오전 5:32:42 : ₩ 53,419,772.6       ₩ 3,766,699.5       ₩ 1,006.50
1 m 2022-02-16 오전 5:33:42 : ₩ 53,427,831.0       ₩ 3,767,507.0       ₩ 1,009.38
1 m 2022-02-16 오전 5:34:44 : ₩ 53,407,755.1       ₩ 3,769,061.6       ₩ 1,009.38
1 m 2022-02-16 오전 5:35:44 : ₩ 53,403,492.4       ₩ 3,766,937.4       ₩ 1,009.85
1 m 2022-02-16 오전 5:36:45 : ₩ 53,400,292.8       ₩ 3,766,937.4       ₩ 1,007.12
1 m 2022-02-16 오전 5:37:45 : ₩ 53,370,669.1       ₩ 3,764,697.8       ₩ 1,006.17
1 m 2022-02-16 오전 5:38:46 : ₩ 53,396,086.2       ₩ 3,765,651.3       ₩ 1,008.90
1 m 2022-02-16 오전 5:39:46 : ₩ 53,386,954.8       ₩ 3,766,458.3       ₩ 1,006.65
1 m 2022-02-16 오전 5:40:47 : ₩ 53,372,976.8       ₩ 3,766,006.3       ₩ 1,006.65
1 m 2022-02-16 오전 5:41:47 : ₩ 53,375,653.3       ₩ 3,765,251.3       ₩ 1,006.65
1 m 2022-02-16 오전 5:42:48 : ₩ 53,372,263.9       ₩ 3,764,599.4       ₩ 1,007.05
1 m 2022-02-16 오전 5:43:48 : ₩ 53,383,642.1       ₩ 3,765,947.6       ₩ 1,009.30
1 m 2022-02-16 오전 5:44:49 : ₩ 53,400,861.5       ₩ 3,766,501.6       ₩ 1,009.37
1 m 2022-02-16 오전 5:45:49 : ₩ 53,389,416.3       ₩ 3,763,805.2       ₩ 1,006.57
1 m 2022-02-16 오전 5:46:50 : ₩ 53,360,521.2       ₩ 3,763,946.9       ₩ 1,006.57
1 m 2022-02-16 오전 5:47:50 : ₩ 53,366,254.9       ₩ 3,763,489.8       ₩ 1,008.82
1 m 2022-02-16 오전 5:48:51 : ₩ 53,394,485.8       ₩ 3,763,245.0       ₩ 1,008.83
1 m 2022-02-16 오전 5:49:52 : ₩ 53,384,936.2       ₩ 3,762,386.5       ₩ 1,006.49
1 m 2022-02-16 오전 5:50:53 : ₩ 53,409,727.6       ₩ 3,766,490.0       ₩ 1,007.04
1 m 2022-02-16 오전 5:51:53 : ₩ 53,425,273.8       ₩ 3,765,793.8       ₩ 1,007.04
1 m 2022-02-16 오전 5:52:54 : ₩ 53,417,498.3       ₩ 3,767,593.5       ₩ 1,009.77
1 m 2022-02-16 오전 5:53:54 : ₩ 53,369,575.4       ₩ 3,765,741.2       ₩ 1,009.92
1 m 2022-02-16 오전 5:54:55 : ₩ 53,361,140.2       ₩ 3,763,936.3       ₩ 1,008.98
1 m 2022-02-16 오전 5:55:55 : ₩ 53,370,469.7       ₩ 3,766,496.1       ₩ 1,006.49
1 m 2022-02-16 오전 5:56:56 : ₩ 53,366,414.5       ₩ 3,765,598.9       ₩ 1,008.75
1 m 2022-02-16 오전 5:57:56 : ₩ 53,347,242.7       ₩ 3,762,799.1       ₩ 1,005.94
1 m 2022-02-16 오전 5:58:57 : ₩ 53,378,619.4       ₩ 3,764,147.3       ₩ 1,008.20
1 m 2022-02-16 오전 5:59:57 : ₩ 53,398,568.5       ₩ 3,763,789.2       ₩ 1,008.28
1 m 2022-02-16 오전 6:00:58 : ₩ 53,413,592.7       ₩ 3,766,134.4       ₩ 1,006.01
1 m 2022-02-16 오전 6:01:58 : ₩ 53,421,817.6       ₩ 3,766,028.2       ₩ 1,008.21
1 m 2022-02-16 오전 6:02:59 : ₩ 53,425,540.7       ₩ 3,767,582.8       ₩ 1,008.29
1 m 2022-02-16 오전 6:03:59 : ₩ 53,433,850.7       ₩ 3,768,031.8       ₩ 1,007.35
1 m 2022-02-16 오전 6:05:00 : ₩ 53,428,636.6       ₩ 3,768,134.5       ₩ 1,007.74
1 m 2022-02-16 오전 6:06:00 : ₩ 53,412,617.4       ₩ 3,767,240.9       ₩ 1,005.47
1 m 2022-02-16 오전 6:07:01 : ₩ 53,375,733.4       ₩ 3,764,583.0       ₩ 1,004.92
1 m 2022-02-16 오전 6:08:01 : ₩ 53,377,242.4       ₩ 3,764,579.9       ₩ 1,007.66
1 m 2022-02-16 오전 6:09:02 : ₩ 53,384,805.4       ₩ 3,763,684.5       ₩ 1,005.39
1 m 2022-02-16 오전 6:10:03 : ₩ 53,398,461.4       ₩ 3,764,581.8       ₩ 1,005.39
1 m 2022-02-16 오전 6:11:03 : ₩ 53,394,820.7       ₩ 3,764,581.8       ₩ 1,005.47
1 m 2022-02-16 오전 6:12:04 : ₩ 53,394,803.4       ₩ 3,764,028.9       ₩ 1,005.47
1 m 2022-02-16 오전 6:13:04 : ₩ 53,406,633.7       ₩ 3,764,925.8       ₩ 1,008.21
1 m 2022-02-16 오전 6:14:05 : ₩ 53,422,263.5       ₩ 3,766,582.2       ₩ 1,005.47
1 m 2022-02-16 오전 6:15:05 : ₩ 53,414,071.2       ₩ 3,767,029.1       ₩ 1,005.93
1 m 2022-02-16 오전 6:16:06 : ₩ 53,424,301.6       ₩ 3,767,241.8       ₩ 1,005.93
1 m 2022-02-16 오전 6:17:06 : ₩ 53,432,550.7       ₩ 3,767,690.3       ₩ 1,008.21
1 m 2022-02-16 오전 6:18:07 : ₩ 53,425,785.2       ₩ 3,767,376.5       ₩ 1,007.74
1 m 2022-02-16 오전 6:19:07 : ₩ 53,416,841.7       ₩ 3,766,823.9       ₩ 1,006.01
1 m 2022-02-16 오전 6:20:08 : ₩ 53,414,061.9       ₩ 3,766,928.4       ₩ 1,006.56
1 m 2022-02-16 오전 6:21:08 : ₩ 53,410,765.7       ₩ 3,765,138.0       ₩ 1,006.09
1 m 2022-02-16 오전 6:22:09 : ₩ 53,406,985.0       ₩ 3,764,168.8       ₩ 1,005.93
1 m 2022-02-16 오전 6:23:09 : ₩ 53,400,358.9       ₩ 3,763,276.1       ₩ 1,008.21
1 m 2022-02-16 오전 6:24:10 : ₩ 53,382,975.8       ₩ 3,757,692.1       ₩ 1,007.74
1 m 2022-02-16 오전 6:25:10 : ₩ 53,375,058.1       ₩ 3,759,274.7       ₩ 1,005.39
1 m 2022-02-16 오전 6:26:11 : ₩ 53,380,354.5       ₩ 3,758,822.9       ₩ 1,007.66
1 m 2022-02-16 오전 6:27:11 : ₩ 53,379,895.2       ₩ 3,759,272.1       ₩ 1,007.66
1 m 2022-02-16 오전 6:28:12 : ₩ 53,369,056.2       ₩ 3,759,275.0       ₩ 1,007.20
1 m 2022-02-16 오전 6:29:12 : ₩ 53,375,310.7       ₩ 3,758,376.7       ₩ 1,007.28
1 m 2022-02-16 오전 6:30:13 : ₩ 53,366,591.6       ₩ 3,757,823.2       ₩ 1,007.28
1 m 2022-02-16 오전 6:31:13 : ₩ 53,371,045.0       ₩ 3,757,823.2       ₩ 1,005.47
1 m 2022-02-16 오전 6:32:14 : ₩ 53,365,688.9       ₩ 3,756,931.1       ₩ 1,007.28
1 m 2022-02-16 오전 6:33:14 : ₩ 53,344,265.7       ₩ 3,753,593.9       ₩ 1,004.92
1 m 2022-02-16 오전 6:34:15 : ₩ 53,340,690.2       ₩ 3,751,342.4       ₩ 1,004.46
1 m 2022-02-16 오전 6:35:15 : ₩ 53,322,074.2       ₩ 3,751,925.5       ₩ 1,004.38
1 m 2022-02-16 오전 6:36:16 : ₩ 53,321,897.8       ₩ 3,754,035.0       ₩ 1,006.19
1 m 2022-02-16 오전 6:37:16 : ₩ 53,320,723.2       ₩ 3,754,377.3       ₩ 1,003.83
1 m 2022-02-16 오전 6:38:17 : ₩ 53,313,185.7       ₩ 3,753,931.0       ₩ 1,001.47
1 m 2022-02-16 오전 6:39:17 : ₩ 53,299,586.9       ₩ 3,752,928.0       ₩ 1,003.76
1 m 2022-02-16 오전 6:40:18 : ₩ 53,300,221.0       ₩ 3,752,270.3       ₩ 1,002.02
1 m 2022-02-16 오전 6:41:18 : ₩ 53,288,321.7       ₩ 3,753,931.3       ₩ 1,002.02
1 m 2022-02-16 오전 6:42:19 : ₩ 53,282,838.6       ₩ 3,753,824.1       ₩ 1,001.94
1 m 2022-02-16 오전 6:43:19 : ₩ 53,285,255.7       ₩ 3,753,377.8       ₩ 1,003.76
1 m 2022-02-16 오전 6:44:20 : ₩ 53,307,073.0       ₩ 3,753,827.5       ₩ 1,003.29
1 m 2022-02-16 오전 6:45:20 : ₩ 53,318,559.5       ₩ 3,754,723.5       ₩ 1,002.02
1 m 2022-02-16 오전 6:46:21 : ₩ 53,314,508.6       ₩ 3,754,482.3       ₩ 1,002.02
1 m 2022-02-16 오전 6:47:21 : ₩ 53,320,853.5       ₩ 3,755,381.4       ₩ 1,001.55
1 m 2022-02-16 오전 6:48:22 : ₩ 53,320,620.6       ₩ 3,756,938.1       ₩ 1,002.02
1 m 2022-02-16 오전 6:49:22 : ₩ 53,345,200.6       ₩ 3,756,937.3       ₩ 1,004.30
1 m 2022-02-16 오전 6:50:23 : ₩ 53,351,989.7       ₩ 3,756,485.7       ₩ 1,002.02
1 m 2022-02-16 오전 6:51:23 : ₩ 53,339,933.4       ₩ 3,756,483.3       ₩ 1,004.77
1 m 2022-02-16 오전 6:52:24 : ₩ 53,356,542.2       ₩ 3,757,376.3       ₩ 1,003.84
1 m 2022-02-16 오전 6:53:25 : ₩ 53,354,583.1       ₩ 3,755,581.3       ₩ 1,003.84
1 m 2022-02-16 오전 6:54:25 : ₩ 53,359,031.3       ₩ 3,756,116.7       ₩ 1,004.77
1 m 2022-02-16 오전 6:55:25 : ₩ 53,361,922.0       ₩ 3,757,242.7       ₩ 1,002.09
1 m 2022-02-16 오전 6:56:26 : ₩ 53,359,550.7       ₩ 3,756,792.7       ₩ 1,004.84
1 m 2022-02-16 오전 6:57:26 : ₩ 53,351,508.3       ₩ 3,756,346.9       ₩ 1,004.76
1 m 2022-02-16 오전 6:58:27 : ₩ 53,358,926.8       ₩ 3,757,249.0       ₩ 1,002.01
1 m 2022-02-16 오전 6:59:27 : ₩ 53,364,273.2       ₩ 3,756,129.1       ₩ 1,002.48
1 m 2022-02-16 오전 7:00:28 : ₩ 53,359,380.4       ₩ 3,757,031.2       ₩ 1,001.54
1 m 2022-02-16 오전 7:01:29 : ₩ 53,369,527.2       ₩ 3,757,031.2       ₩ 1,004.76
1 m 2022-02-16 오전 7:02:29 : ₩ 53,345,068.4       ₩ 3,757,686.0       ₩ 1,001.92
1 m 2022-02-16 오전 7:03:30 : ₩ 53,348,658.9       ₩ 3,758,136.7       ₩ 1,003.76
1 m 2022-02-16 오전 7:04:30 : ₩ 53,351,569.1       ₩ 3,758,582.1       ₩ 1,001.46
1 m 2022-02-16 오전 7:05:31 : ₩ 53,359,961.0       ₩ 3,758,587.2       ₩ 1,003.76
1 m 2022-02-16 오전 7:06:31 : ₩ 53,385,922.4       ₩ 3,760,482.6       ₩ 1,003.76
1 m 2022-02-16 오전 7:07:32 : ₩ 53,410,445.8       ₩ 3,762,274.5       ₩ 1,004.22
1 m 2022-02-16 오전 7:08:32 : ₩ 53,386,096.7       ₩ 3,763,587.4       ₩ 1,007.68
1 m 2022-02-16 오전 7:09:33 : ₩ 53,395,616.8       ₩ 3,763,137.2       ₩ 1,007.22
1 m 2022-02-16 오전 7:10:33 : ₩ 53,387,787.7       ₩ 3,763,137.3       ₩ 1,007.30
1 m 2022-02-16 오전 7:11:34 : ₩ 53,407,537.3       ₩ 3,763,351.2       ₩ 1,007.30
1 m 2022-02-16 오전 7:12:34 : ₩ 53,397,399.5       ₩ 3,767,383.7       ₩ 1,005.00
1 m 2022-02-16 오전 7:13:35 : ₩ 53,396,348.3       ₩ 3,767,730.0       ₩ 1,007.76
1 m 2022-02-16 오전 7:14:35 : ₩ 53,415,349.5       ₩ 3,769,528.2       ₩ 1,007.76
1 m 2022-02-16 오전 7:15:36 : ₩ 53,423,295.3       ₩ 3,770,941.6       ₩ 1,007.30
1 m 2022-02-16 오전 7:16:37 : ₩ 53,392,212.3       ₩ 3,773,178.8       ₩ 1,007.76
1 m 2022-02-16 오전 7:17:38 : ₩ 53,395,563.8       ₩ 3,774,932.8       ₩ 1,007.30
1 m 2022-02-16 오전 7:18:38 : ₩ 53,365,137.1       ₩ 3,774,484.1       ₩ 1,005.46
1 m 2022-02-16 오전 7:19:39 : ₩ 53,372,911.1       ₩ 3,774,139.5       ₩ 1,005.46
1 m 2022-02-16 오전 7:20:39 : ₩ 53,365,548.6       ₩ 3,774,588.7       ₩ 1,007.76
1 m 2022-02-16 오전 7:21:40 : ₩ 53,365,042.5       ₩ 3,774,588.9       ₩ 1,007.38
1 m 2022-02-16 오전 7:22:40 : ₩ 53,359,938.3       ₩ 3,772,796.9       ₩ 1,005.08
1 m 2022-02-16 오전 7:23:41 : ₩ 53,365,695.4       ₩ 3,774,486.2       ₩ 1,007.68
1 m 2022-02-16 오전 7:24:41 : ₩ 53,361,212.7       ₩ 3,774,040.4       ₩ 1,007.22
1 m 2022-02-16 오전 7:25:42 : ₩ 53,382,008.8       ₩ 3,775,039.2       ₩ 1,004.46
1 m 2022-02-16 오전 7:26:42 : ₩ 53,436,746.3       ₩ 3,777,929.8       ₩ 1,007.30
1 m 2022-02-16 오전 7:27:43 : ₩ 53,455,204.9       ₩ 3,780,619.1       ₩ 1,007.30
1 m 2022-02-16 오전 7:28:43 : ₩ 53,465,304.6       ₩ 3,781,033.3       ₩ 1,005.00
1 m 2022-02-16 오전 7:29:44 : ₩ 53,471,904.1       ₩ 3,785,067.3       ₩ 1,005.00
1 m 2022-02-16 오전 7:30:44 : ₩ 53,524,837.0       ₩ 3,787,929.0       ₩ 1,007.84
1 m 2022-02-16 오전 7:31:45 : ₩ 53,555,972.2       ₩ 3,791,067.1       ₩ 1,008.30
1 m 2022-02-16 오전 7:32:45 : ₩ 53,608,701.8       ₩ 3,794,687.8       ₩ 1,009.46
1 m 2022-02-16 오전 7:33:46 : ₩ 53,572,177.2       ₩ 3,795,133.6       ₩ 1,009.46
1 m 2022-02-16 오전 7:34:46 : ₩ 53,560,276.5       ₩ 3,795,784.4       ₩ 1,008.38
1 m 2022-02-16 오전 7:35:47 : ₩ 53,547,695.5       ₩ 3,797,131.7       ₩ 1,006.08
1 m 2022-02-16 오전 7:36:47 : ₩ 53,539,434.9       ₩ 3,797,580.7       ₩ 1,008.30
1 m 2022-02-16 오전 7:37:48 : ₩ 53,538,688.0       ₩ 3,800,816.3       ₩ 1,006.00
1 m 2022-02-16 오전 7:38:48 : ₩ 53,599,247.8       ₩ 3,802,611.8       ₩ 1,006.00
1 m 2022-02-16 오전 7:39:49 : ₩ 53,616,998.6       ₩ 3,805,357.3       ₩ 1,007.84
1 m 2022-02-16 오전 7:40:49 : ₩ 53,625,938.4       ₩ 3,808,497.9       ₩ 1,008.30
1 m 2022-02-16 오전 7:41:50 : ₩ 53,614,489.6       ₩ 3,807,573.3       ₩ 1,008.84
1 m 2022-02-16 오전 7:42:50 : ₩ 53,625,802.7       ₩ 3,809,812.9       ₩ 1,008.84
1 m 2022-02-16 오전 7:43:51 : ₩ 53,557,631.7       ₩ 3,799,879.3       ₩ 1,007.92
1 m 2022-02-16 오전 7:44:51 : ₩ 53,509,411.7       ₩ 3,790,482.9       ₩ 1,007.46
1 m 2022-02-16 오전 7:45:52 : ₩ 53,620,187.0       ₩ 3,800,791.4       ₩ 1,007.84
1 m 2022-02-16 오전 7:46:52 : ₩ 53,605,052.8       ₩ 3,799,442.9       ₩ 1,005.54
1 m 2022-02-16 오전 7:47:53 : ₩ 53,599,895.4       ₩ 3,801,918.5       ₩ 1,005.08
1 m 2022-02-16 오전 7:48:53 : ₩ 53,615,989.0       ₩ 3,801,473.3       ₩ 1,007.38
1 m 2022-02-16 오전 7:49:54 : ₩ 53,595,173.5       ₩ 3,799,578.0       ₩ 1,005.08
1 m 2022-02-16 오전 7:50:55 : ₩ 53,608,937.4       ₩ 3,800,476.9       ₩ 1,005.54
1 m 2022-02-16 오전 7:51:56 : ₩ 53,605,611.9       ₩ 3,797,129.4       ₩ 1,007.22
1 m 2022-02-16 오전 7:52:56 : ₩ 53,572,299.1       ₩ 3,792,129.5       ₩ 1,007.22
1 m 2022-02-16 오전 7:53:56 : ₩ 53,575,047.9       ₩ 3,791,585.8       ₩ 1,007.14
1 m 2022-02-16 오전 7:54:57 : ₩ 53,576,575.9       ₩ 3,796,030.3       ₩ 1,005.46
1 m 2022-02-16 오전 7:55:58 : ₩ 53,568,427.7       ₩ 3,794,815.6       ₩ 1,007.30
1 m 2022-02-16 오전 7:56:58 : ₩ 53,542,034.4       ₩ 3,793,028.4       ₩ 1,005.00
1 m 2022-02-16 오전 7:57:59 : ₩ 53,540,455.6       ₩ 3,792,578.8       ₩ 1,007.30
1 m 2022-02-16 오전 7:58:59 : ₩ 53,536,983.4       ₩ 3,791,026.8       ₩ 1,004.46
1 m 2022-02-16 오전 8:00:00 : ₩ 53,513,349.9       ₩ 3,787,443.3       ₩ 1,004.00
1 m 2022-02-16 오전 8:01:01 : ₩ 53,526,063.3       ₩ 3,793,116.4       ₩ 1,005.00
1 m 2022-02-16 오전 8:02:02 : ₩ 53,503,312.2       ₩ 3,791,773.8       ₩ 1,004.55
1 m 2022-02-16 오전 8:03:02 : ₩ 53,515,006.5       ₩ 3,789,673.4       ₩ 1,005.00
1 m 2022-02-16 오전 8:04:03 : ₩ 53,519,782.4       ₩ 3,791,461.0       ₩ 1,007.32
1 m 2022-02-16 오전 8:05:03 : ₩ 53,496,857.5       ₩ 3,790,672.4       ₩ 1,005.00
1 m 2022-02-16 오전 8:06:04 : ₩ 53,503,882.5       ₩ 3,787,228.3       ₩ 1,004.55
1 m 2022-02-16 오전 8:07:04 : ₩ 53,502,314.1       ₩ 3,786,781.1       ₩ 1,004.55
1 m 2022-02-16 오전 8:08:05 : ₩ 53,479,385.5       ₩ 3,786,231.9       ₩ 1,006.87
1 m 2022-02-16 오전 8:09:05 : ₩ 53,484,981.1       ₩ 3,785,787.5       ₩ 1,006.87
1 m 2022-02-16 오전 8:10:06 : ₩ 53,463,128.0       ₩ 3,786,780.2       ₩ 1,004.55
1 m 2022-02-16 오전 8:11:06 : ₩ 53,456,097.4       ₩ 3,790,674.7       ₩ 1,004.92
1 m 2022-02-16 오전 8:12:06 : ₩ 53,457,004.8       ₩ 3,791,653.2       ₩ 1,004.47
1 m 2022-02-16 오전 8:13:07 : ₩ 53,463,647.8       ₩ 3,793,309.6       ₩ 1,004.55
1 m 2022-02-16 오전 8:14:08 : ₩ 53,470,148.7       ₩ 3,796,092.8       ₩ 1,004.63
1 m 2022-02-16 오전 8:15:08 : ₩ 53,471,843.8       ₩ 3,797,114.1       ₩ 1,007.86
1 m 2022-02-16 오전 8:16:08 : ₩ 53,472,397.6       ₩ 3,794,882.2       ₩ 1,007.86
1 m 2022-02-16 오전 8:17:09 : ₩ 53,474,311.6       ₩ 3,793,782.3       ₩ 1,007.86
1 m 2022-02-16 오전 8:18:09 : ₩ 53,485,659.4       ₩ 3,797,806.0       ₩ 1,007.41
1 m 2022-02-16 오전 8:19:10 : ₩ 53,505,030.0       ₩ 3,801,554.8       ₩ 1,008.31
1 m 2022-02-16 오전 8:20:10 : ₩ 53,535,418.3       ₩ 3,807,347.0       ₩ 1,007.86
1 m 2022-02-16 오전 8:21:11 : ₩ 53,531,894.2       ₩ 3,808,871.5       ₩ 1,007.94
1 m 2022-02-16 오전 8:22:11 : ₩ 53,544,447.1       ₩ 3,807,968.3       ₩ 1,007.57
1 m 2022-02-16 오전 8:23:12 : ₩ 53,571,459.7       ₩ 3,807,443.9       ₩ 1,008.48
1 m 2022-02-16 오전 8:24:12 : ₩ 53,574,101.5       ₩ 3,809,657.1       ₩ 1,008.93
1 m 2022-02-16 오전 8:25:13 : ₩ 53,584,278.8       ₩ 3,811,108.6       ₩ 1,008.48
1 m 2022-02-16 오전 8:26:13 : ₩ 53,590,817.4       ₩ 3,810,769.8       ₩ 1,008.40
1 m 2022-02-16 오전 8:27:14 : ₩ 53,598,069.0       ₩ 3,817,983.6       ₩ 1,010.21
1 m 2022-02-16 오전 8:28:14 : ₩ 53,636,903.7       ₩ 3,827,417.7       ₩ 1,013.31
1 m 2022-02-16 오전 8:29:15 : ₩ 53,632,974.0       ₩ 3,827,853.0       ₩ 1,013.31
1 m 2022-02-16 오전 8:30:15 : ₩ 53,598,540.7       ₩ 3,825,774.4       ₩ 1,012.78
1 m 2022-02-16 오전 8:31:16 : ₩ 53,612,344.9       ₩ 3,824,444.2       ₩ 1,012.78
1 m 2022-02-16 오전 8:32:16 : ₩ 53,611,018.6       ₩ 3,827,782.6       ₩ 1,012.78
1 m 2022-02-16 오전 8:33:17 : ₩ 53,629,483.2       ₩ 3,830,895.9       ₩ 1,013.68
1 m 2022-02-16 오전 8:34:17 : ₩ 53,635,728.0       ₩ 3,831,538.4       ₩ 1,013.40
1 m 2022-02-16 오전 8:35:18 : ₩ 53,623,337.3       ₩ 3,830,642.5       ₩ 1,013.39
1 m 2022-02-16 오전 8:36:18 : ₩ 53,639,404.2       ₩ 3,829,564.6       ₩ 1,013.39
1 m 2022-02-16 오전 8:37:19 : ₩ 53,649,354.9       ₩ 3,830,921.1       ₩ 1,013.93
1 m 2022-02-16 오전 8:38:19 : ₩ 53,653,873.6       ₩ 3,832,322.3       ₩ 1,016.25
1 m 2022-02-16 오전 8:39:20 : ₩ 53,673,237.1       ₩ 3,837,487.4       ₩ 1,017.24
1 m 2022-02-16 오전 8:40:20 : ₩ 53,782,487.6       ₩ 3,847,301.1       ₩ 1,017.69
1 m 2022-02-16 오전 8:41:21 : ₩ 53,895,217.4       ₩ 3,850,203.2       ₩ 1,019.55
1 m 2022-02-16 오전 8:42:21 : ₩ 53,902,349.3       ₩ 3,847,949.9       ₩ 1,021.41
1 m 2022-02-16 오전 8:43:22 : ₩ 53,885,047.9       ₩ 3,848,557.7       ₩ 1,022.31
1 m 2022-02-16 오전 8:44:22 : ₩ 53,902,371.8       ₩ 3,850,748.0       ₩ 1,020.00
1 m 2022-02-16 오전 8:45:23 : ₩ 53,913,245.0       ₩ 3,850,305.9       ₩ 1,023.68
1 m 2022-02-16 오전 8:46:23 : ₩ 53,884,476.7       ₩ 3,847,198.9       ₩ 1,025.04
1 m 2022-02-16 오전 8:47:24 : ₩ 53,865,693.3       ₩ 3,846,955.7       ₩ 1,028.30
1 m 2022-02-16 오전 8:48:24 : ₩ 53,824,761.7       ₩ 3,842,398.5       ₩ 1,030.08
1 m 2022-02-16 오전 8:49:25 : ₩ 53,850,874.6       ₩ 3,841,502.1       ₩ 1,031.83
1 m 2022-02-16 오전 8:50:25 : ₩ 53,823,540.5       ₩ 3,839,977.3       ₩ 1,034.00
1 m 2022-02-16 오전 8:51:26 : ₩ 53,843,108.6       ₩ 3,839,513.6       ₩ 1,033.91
1 m 2022-02-16 오전 8:52:26 : ₩ 53,831,433.9       ₩ 3,839,871.8       ₩ 1,029.54
1 m 2022-02-16 오전 8:53:27 : ₩ 53,831,781.2       ₩ 3,838,963.7       ₩ 1,029.08
1 m 2022-02-16 오전 8:54:27 : ₩ 53,803,252.6       ₩ 3,837,080.5       ₩ 1,029.08
1 m 2022-02-16 오전 8:55:28 : ₩ 53,783,660.6       ₩ 3,839,754.9       ₩ 1,028.63
1 m 2022-02-16 오전 8:56:29 : ₩ 53,805,163.8       ₩ 3,841,429.7       ₩ 1,028.54
1 m 2022-02-16 오전 8:57:30 : ₩ 53,806,860.4       ₩ 3,839,173.8       ₩ 1,029.00
1 m 2022-02-16 오전 8:58:30 : ₩ 53,789,038.2       ₩ 3,839,521.0       ₩ 1,025.63
1 m 2022-02-16 오전 8:59:31 : ₩ 53,747,134.0       ₩ 3,841,302.6       ₩ 1,025.63
1 m 2022-02-16 오전 9:00:31 : ₩ 53,736,621.4       ₩ 3,842,518.6       ₩ 1,025.54
1 m 2022-02-16 오전 9:01:32 : ₩ 53,678,695.2       ₩ 3,836,441.1       ₩ 1,024.46
1 m 2022-02-16 오전 9:02:32 : ₩ 53,648,205.0       ₩ 3,838,608.3       ₩ 1,024.46
1 m 2022-02-16 오전 9:03:33 : ₩ 53,686,093.9       ₩ 3,844,830.8       ₩ 1,024.55
1 m 2022-02-16 오전 9:04:33 : ₩ 53,678,933.3       ₩ 3,846,424.5       ₩ 1,023.92
1 m 2022-02-16 오전 9:05:34 : ₩ 53,675,403.4       ₩ 3,843,297.7       ₩ 1,023.92
1 m 2022-02-16 오전 9:06:34 : ₩ 53,669,352.4       ₩ 3,841,494.8       ₩ 1,023.92
1 m 2022-02-16 오전 9:07:35 : ₩ 53,681,648.7       ₩ 3,842,841.7       ₩ 1,023.92
1 m 2022-02-16 오전 9:08:35 : ₩ 53,671,993.7       ₩ 3,843,295.1       ₩ 1,024.37
1 m 2022-02-16 오전 9:09:36 : ₩ 53,678,991.7       ₩ 3,842,388.1       ₩ 1,021.70
1 m 2022-02-16 오전 9:10:36 : ₩ 53,685,162.2       ₩ 3,843,855.1       ₩ 1,021.62
1 m 2022-02-16 오전 9:11:37 : ₩ 53,692,458.5       ₩ 3,843,400.5       ₩ 1,021.08
1 m 2022-02-16 오전 9:12:37 : ₩ 53,693,611.2       ₩ 3,844,734.8       ₩ 1,021.17
1 m 2022-02-16 오전 9:13:38 : ₩ 53,689,357.4       ₩ 3,844,033.0       ₩ 1,021.62
1 m 2022-02-16 오전 9:14:38 : ₩ 53,715,024.3       ₩ 3,845,524.3       ₩ 1,024.37
1 m 2022-02-16 오전 9:15:39 : ₩ 53,710,073.7       ₩ 3,845,629.3       ₩ 1,027.57
1 m 2022-02-16 오전 9:16:39 : ₩ 53,711,193.4       ₩ 3,845,719.3       ₩ 1,028.38
1 m 2022-02-16 오전 9:17:40 : ₩ 53,670,338.7       ₩ 3,844,384.7       ₩ 1,021.52
1 m 2022-02-16 오전 9:18:40 : ₩ 53,672,598.4       ₩ 3,841,307.5       ₩ 1,023.47
1 m 2022-02-16 오전 9:19:41 : ₩ 53,677,620.9       ₩ 3,839,090.7       ₩ 1,021.62
1 m 2022-02-16 오전 9:20:41 : ₩ 53,603,383.0       ₩ 3,832,335.5       ₩ 1,020.54
1 m 2022-02-16 오전 9:21:42 : ₩ 53,531,468.1       ₩ 3,828,739.9       ₩ 1,017.33
1 m 2022-02-16 오전 9:22:42 : ₩ 53,513,863.8       ₩ 3,829,760.5       ₩ 1,016.08
1 m 2022-02-16 오전 9:23:43 : ₩ 53,465,485.8       ₩ 3,826,604.2       ₩ 1,017.93
1 m 2022-02-16 오전 9:24:43 : ₩ 53,439,694.0       ₩ 3,821,231.4       ₩ 1,014.55
1 m 2022-02-16 오전 9:25:44 : ₩ 53,507,963.4       ₩ 3,825,283.5       ₩ 1,015.91
1 m 2022-02-16 오전 9:26:44 : ₩ 53,488,988.9       ₩ 3,826,186.1       ₩ 1,016.17
1 m 2022-02-16 오전 9:27:45 : ₩ 53,501,794.3       ₩ 3,826,201.4       ₩ 1,016.53
1 m 2022-02-16 오전 9:28:45 : ₩ 53,491,451.1       ₩ 3,825,258.8       ₩ 1,016.08
1 m 2022-02-16 오전 9:29:46 : ₩ 53,469,367.4       ₩ 3,820,655.1       ₩ 1,017.92
1 m 2022-02-16 오전 9:30:46 : ₩ 53,435,251.5       ₩ 3,819,272.5       ₩ 1,017.92
1 m 2022-02-16 오전 9:31:47 : ₩ 53,421,651.2       ₩ 3,817,167.8       ₩ 1,017.84
1 m 2022-02-16 오전 9:32:47 : ₩ 53,438,646.2       ₩ 3,815,392.9       ₩ 1,017.38
1 m 2022-02-16 오전 9:33:48 : ₩ 53,464,669.9       ₩ 3,822,868.8       ₩ 1,015.99
1 m 2022-02-16 오전 9:34:48 : ₩ 53,506,472.7       ₩ 3,823,549.9       ₩ 1,016.54
1 m 2022-02-16 오전 9:35:48 : ₩ 53,516,375.4       ₩ 3,827,308.7       ₩ 1,018.38
1 m 2022-02-16 오전 9:36:49 : ₩ 53,541,709.1       ₩ 3,830,428.1       ₩ 1,018.92
1 m 2022-02-16 오전 9:37:49 : ₩ 53,530,820.4       ₩ 3,828,972.6       ₩ 1,018.38
1 m 2022-02-16 오전 9:38:50 : ₩ 53,526,698.3       ₩ 3,829,884.7       ₩ 1,018.38
1 m 2022-02-16 오전 9:39:50 : ₩ 53,527,200.2       ₩ 3,829,414.9       ₩ 1,015.63
1 m 2022-02-16 오전 9:40:51 : ₩ 53,524,289.5       ₩ 3,830,095.2       ₩ 1,016.54
1 m 2022-02-16 오전 9:41:51 : ₩ 53,493,396.2       ₩ 3,828,305.3       ₩ 1,018.38
1 m 2022-02-16 오전 9:42:52 : ₩ 53,481,819.5       ₩ 3,824,045.0       ₩ 1,018.38
1 m 2022-02-16 오전 9:43:52 : ₩ 53,465,443.6       ₩ 3,820,949.2       ₩ 1,018.38
1 m 2022-02-16 오전 9:44:53 : ₩ 53,455,669.4       ₩ 3,820,306.0       ₩ 1,018.38
1 m 2022-02-16 오전 9:45:53 : ₩ 53,443,339.8       ₩ 3,820,760.8       ₩ 1,019.37
1 m 2022-02-16 오전 9:46:54 : ₩ 53,425,015.5       ₩ 3,819,850.9       ₩ 1,019.46
1 m 2022-02-16 오전 9:47:54 : ₩ 53,418,303.0       ₩ 3,819,321.2       ₩ 1,021.84
1 m 2022-02-16 오전 9:48:55 : ₩ 53,421,607.9       ₩ 3,818,426.1       ₩ 1,021.75
1 m 2022-02-16 오전 9:49:55 : ₩ 53,399,494.8       ₩ 3,816,321.6       ₩ 1,019.01
1 m 2022-02-16 오전 9:50:56 : ₩ 53,381,595.2       ₩ 3,814,672.1       ₩ 1,022.21
1 m 2022-02-16 오전 9:51:56 : ₩ 53,371,919.3       ₩ 3,813,890.5       ₩ 1,022.21
1 m 2022-02-16 오전 9:52:57 : ₩ 53,367,230.9       ₩ 3,812,086.2       ₩ 1,021.30
1 m 2022-02-16 오전 9:53:57 : ₩ 53,379,718.1       ₩ 3,812,009.1       ₩ 1,022.29
1 m 2022-02-16 오전 9:54:58 : ₩ 53,370,944.3       ₩ 3,814,668.4       ₩ 1,019.55
1 m 2022-02-16 오전 9:55:58 : ₩ 53,382,115.9       ₩ 3,813,852.8       ₩ 1,021.30
1 m 2022-02-16 오전 9:56:59 : ₩ 53,393,865.9       ₩ 3,816,099.0       ₩ 1,019.91
1 m 2022-02-16 오전 9:57:59 : ₩ 53,418,682.6       ₩ 3,818,217.5       ₩ 1,022.75
1 m 2022-02-16 오전 9:59:00 : ₩ 53,417,052.0       ₩ 3,819,643.5       ₩ 1,020.00
1 m 2022-02-16 오전 10:00:00 : ₩ 53,431,007.8       ₩ 3,822,434.7       ₩ 1,022.73
1 m 2022-02-16 오전 10:01:01 : ₩ 53,435,447.1       ₩ 3,822,040.3       ₩ 1,022.82
1 m 2022-02-16 오전 10:02:01 : ₩ 53,467,981.5       ₩ 3,824,494.8       ₩ 1,022.82
1 m 2022-02-16 오전 10:03:02 : ₩ 53,488,213.3       ₩ 3,826,145.3       ₩ 1,022.91
1 m 2022-02-16 오전 10:04:02 : ₩ 53,495,043.3       ₩ 3,822,994.3       ₩ 1,020.96
1 m 2022-02-16 오전 10:05:03 : ₩ 53,509,455.9       ₩ 3,823,695.7       ₩ 1,023.35
1 m 2022-02-16 오전 10:06:03 : ₩ 53,501,324.5       ₩ 3,825,498.3       ₩ 1,023.35
1 m 2022-02-16 오전 10:07:04 : ₩ 53,494,261.8       ₩ 3,826,147.7       ₩ 1,022.99
1 m 2022-02-16 오전 10:08:04 : ₩ 53,500,197.4       ₩ 3,824,795.4       ₩ 1,020.61
1 m 2022-02-16 오전 10:09:05 : ₩ 53,495,174.2       ₩ 3,822,894.5       ₩ 1,022.90
1 m 2022-02-16 오전 10:10:05 : ₩ 53,481,599.6       ₩ 3,821,543.6       ₩ 1,020.52
1 m 2022-02-16 오전 10:11:06 : ₩ 53,458,147.7       ₩ 3,818,894.5       ₩ 1,022.38
1 m 2022-02-16 오전 10:12:06 : ₩ 53,420,177.2       ₩ 3,818,445.5       ₩ 1,017.01
1 m 2022-02-16 오전 10:13:07 : ₩ 53,384,482.0       ₩ 3,817,448.0       ₩ 1,016.13
1 m 2022-02-16 오전 10:14:07 : ₩ 53,378,754.1       ₩ 3,816,800.7       ₩ 1,016.49
1 m 2022-02-16 오전 10:15:08 : ₩ 53,349,958.4       ₩ 3,806,845.2       ₩ 1,014.20
1 m 2022-02-16 오전 10:16:08 : ₩ 53,335,395.3       ₩ 3,808,345.0       ₩ 1,012.10
1 m 2022-02-16 오전 10:17:09 : ₩ 53,310,078.0       ₩ 3,805,345.2       ₩ 1,011.66
1 m 2022-02-16 오전 10:18:09 : ₩ 53,294,785.9       ₩ 3,804,348.1       ₩ 1,011.66
1 m 2022-02-16 오전 10:19:10 : ₩ 53,304,391.9       ₩ 3,802,995.9       ₩ 1,011.22
1 m 2022-02-16 오전 10:20:10 : ₩ 53,281,679.3       ₩ 3,799,896.5       ₩ 1,010.36
1 m 2022-02-16 오전 10:21:10 : ₩ 53,290,415.5       ₩ 3,800,800.3       ₩ 1,009.92
1 m 2022-02-16 오전 10:22:11 : ₩ 53,280,798.0       ₩ 3,799,095.7       ₩ 1,012.46
1 m 2022-02-16 오전 10:23:11 : ₩ 53,258,831.8       ₩ 3,799,800.4       ₩ 1,013.34
1 m 2022-02-16 오전 10:24:12 : ₩ 53,268,156.2       ₩ 3,801,150.3       ₩ 1,012.90
1 m 2022-02-16 오전 10:25:12 : ₩ 53,290,948.3       ₩ 3,803,999.1       ₩ 1,012.90
1 m 2022-02-16 오전 10:26:13 : ₩ 53,309,444.4       ₩ 3,806,603.8       ₩ 1,013.87
1 m 2022-02-16 오전 10:27:13 : ₩ 53,347,983.6       ₩ 3,810,153.6       ₩ 1,013.95
1 m 2022-02-16 오전 10:28:14 : ₩ 53,381,259.7       ₩ 3,814,209.6       ₩ 1,013.51
1 m 2022-02-16 오전 10:29:14 : ₩ 53,390,404.7       ₩ 3,819,703.2       ₩ 1,014.03
1 m 2022-02-16 오전 10:30:15 : ₩ 53,440,838.5       ₩ 3,820,704.2       ₩ 1,017.29
1 m 2022-02-16 오전 10:31:15 : ₩ 53,442,367.6       ₩ 3,819,055.9       ₩ 1,016.85
1 m 2022-02-16 오전 10:32:16 : ₩ 53,447,975.6       ₩ 3,818,604.4       ₩ 1,014.92
1 m 2022-02-16 오전 10:33:16 : ₩ 53,396,403.4       ₩ 3,813,804.8       ₩ 1,017.82
1 m 2022-02-16 오전 10:34:17 : ₩ 53,402,804.0       ₩ 3,814,256.2       ₩ 1,017.37
1 m 2022-02-16 오전 10:35:17 : ₩ 53,430,811.7       ₩ 3,816,255.6       ₩ 1,017.82
1 m 2022-02-16 오전 10:36:18 : ₩ 53,412,270.8       ₩ 3,813,803.3       ₩ 1,017.82
1 m 2022-02-16 오전 10:37:22 : ₩ 53,411,350.4       ₩ 3,813,803.2       ₩ 1,017.90
1 m 2022-02-16 오전 10:38:23 : ₩ 53,403,591.9       ₩ 3,813,452.6       ₩ 1,016.93
1 m 2022-02-16 오전 10:39:23 : ₩ 53,353,686.5       ₩ 3,812,100.4       ₩ 1,011.74
1 m 2022-02-16 오전 10:40:24 : ₩ 53,294,149.3       ₩ 3,810,803.9       ₩ 1,013.42
1 m 2022-02-16 오전 10:41:24 : ₩ 53,278,328.5       ₩ 3,809,451.7       ₩ 1,011.05
1 m 2022-02-16 오전 10:42:25 : ₩ 53,281,516.3       ₩ 3,809,450.8       ₩ 1,013.34
1 m 2022-02-16 오전 10:43:26 : ₩ 53,291,378.8       ₩ 3,811,256.0       ₩ 1,013.34
1 m 2022-02-16 오전 10:44:26 : ₩ 53,297,729.1       ₩ 3,811,157.8       ₩ 1,011.13
1 m 2022-02-16 오전 10:45:27 : ₩ 53,298,317.9       ₩ 3,807,558.1       ₩ 1,013.95
1 m 2022-02-16 오전 10:46:27 : ₩ 53,298,139.7       ₩ 3,806,159.0       ₩ 1,015.52
1 m 2022-02-16 오전 10:47:28 : ₩ 53,312,125.6       ₩ 3,806,808.5       ₩ 1,017.91
1 m 2022-02-16 오전 10:48:28 : ₩ 53,300,836.7       ₩ 3,802,810.2       ₩ 1,017.91
1 m 2022-02-16 오전 10:49:29 : ₩ 53,286,576.0       ₩ 3,801,064.1       ₩ 1,014.92
1 m 2022-02-16 오전 10:51:30 : ₩ 53,291,706.1       ₩ 3,798,810.2       ₩ 1,015.00
1 m 2022-02-16 오전 10:52:31 : ₩ 53,272,636.9       ₩ 3,797,007.9       ₩ 1,014.12
1 m 2022-02-16 오전 10:53:31 : ₩ 53,266,882.8       ₩ 3,796,363.9       ₩ 1,012.01
1 m 2022-02-16 오전 10:54:32 : ₩ 53,270,203.5       ₩ 3,797,258.0       ₩ 1,012.01
1 m 2022-02-16 오전 10:55:32 : ₩ 53,248,567.7       ₩ 3,796,653.7       ₩ 1,011.57
1 m 2022-02-16 오전 10:56:33 : ₩ 53,262,163.4       ₩ 3,799,357.7       ₩ 1,013.95
1 m 2022-02-16 오전 10:57:33 : ₩ 53,253,286.4       ₩ 3,799,267.9       ₩ 1,014.04
1 m 2022-02-16 오전 10:58:34 : ₩ 53,251,055.6       ₩ 3,799,263.8       ₩ 1,014.92
1 m 2022-02-16 오전 10:59:34 : ₩ 53,263,504.1       ₩ 3,799,815.8       ₩ 1,014.48
1 m 2022-02-16 오전 11:00:35 : ₩ 53,282,500.8       ₩ 3,800,717.8       ₩ 1,016.87
1 m 2022-02-16 오전 11:01:35 : ₩ 53,271,929.2       ₩ 3,800,711.1       ₩ 1,016.87
1 m 2022-02-16 오전 11:02:36 : ₩ 53,296,244.8       ₩ 3,802,005.5       ₩ 1,017.39
1 m 2022-02-16 오전 11:03:36 : ₩ 53,300,156.0       ₩ 3,804,260.2       ₩ 1,017.39
1 m 2022-02-16 오전 11:04:37 : ₩ 53,302,446.6       ₩ 3,807,711.1       ₩ 1,018.35
1 m 2022-02-16 오전 11:05:37 : ₩ 53,320,252.1       ₩ 3,807,259.7       ₩ 1,017.91
1 m 2022-02-16 오전 11:06:38 : ₩ 53,326,486.7       ₩ 3,807,366.5       ₩ 1,018.08
1 m 2022-02-16 오전 11:07:38 : ₩ 53,345,437.7       ₩ 3,808,716.4       ₩ 1,016.57
1 m 2022-02-16 오전 11:08:39 : ₩ 53,330,772.0       ₩ 3,808,265.7       ₩ 1,018.87
1 m 2022-02-16 오전 11:09:39 : ₩ 53,337,926.4       ₩ 3,807,363.4       ₩ 1,018.43
1 m 2022-02-16 오전 11:10:40 : ₩ 53,351,506.3       ₩ 3,807,168.2       ₩ 1,018.95
1 m 2022-02-16 오전 11:11:41 : ₩ 53,360,195.3       ₩ 3,807,615.2       ₩ 1,018.95
1 m 2022-02-16 오전 11:12:41 : ₩ 53,354,764.9       ₩ 3,808,260.5       ₩ 1,019.39
1 m 2022-02-16 오전 11:13:42 : ₩ 53,350,535.2       ₩ 3,807,614.2       ₩ 1,018.51
1 m 2022-02-16 오전 11:14:42 : ₩ 53,367,001.3       ₩ 3,804,913.1       ₩ 1,018.51
1 m 2022-02-16 오전 11:15:43 : ₩ 53,357,737.7       ₩ 3,804,617.7       ₩ 1,018.95
1 m 2022-02-16 오전 11:16:43 : ₩ 53,340,020.7       ₩ 3,804,163.5       ₩ 1,016.57
1 m 2022-02-16 오전 11:17:44 : ₩ 53,315,698.8       ₩ 3,803,712.1       ₩ 1,016.57
1 m 2022-02-16 오전 11:18:44 : ₩ 53,322,403.8       ₩ 3,802,813.6       ₩ 1,018.08
1 m 2022-02-16 오전 11:19:45 : ₩ 53,299,577.6       ₩ 3,804,169.1       ₩ 1,017.99
1 m 2022-02-16 오전 11:20:45 : ₩ 53,292,083.0       ₩ 3,805,520.9       ₩ 1,017.99
1 m 2022-02-16 오전 11:21:46 : ₩ 53,309,051.8       ₩ 3,804,521.1       ₩ 1,018.35
1 m 2022-02-16 오전 11:22:46 : ₩ 53,303,133.4       ₩ 3,802,717.9       ₩ 1,015.52
1 m 2022-02-16 오전 11:23:46 : ₩ 53,303,899.8       ₩ 3,803,071.4       ₩ 1,014.48
1 m 2022-02-16 오전 11:24:47 : ₩ 53,304,554.8       ₩ 3,802,619.3       ₩ 1,014.48
1 m 2022-02-16 오전 11:25:47 : ₩ 53,291,524.5       ₩ 3,803,166.6       ₩ 1,014.04
1 m 2022-02-16 오전 11:26:48 : ₩ 53,291,922.9       ₩ 3,803,068.3       ₩ 1,014.04
1 m 2022-02-16 오전 11:27:48 : ₩ 53,290,744.5       ₩ 3,802,615.2       ₩ 1,014.04
1 m 2022-02-16 오전 11:28:49 : ₩ 53,301,279.8       ₩ 3,801,615.1       ₩ 1,013.87
1 m 2022-02-16 오전 11:29:49 : ₩ 53,299,008.1       ₩ 3,800,713.7       ₩ 1,011.05
1 m 2022-02-16 오전 11:30:50 : ₩ 53,288,313.2       ₩ 3,801,166.8       ₩ 1,012.99
1 m 2022-02-16 오전 11:31:50 : ₩ 53,270,195.1       ₩ 3,801,620.3       ₩ 1,012.55
1 m 2022-02-16 오전 11:32:51 : ₩ 53,247,228.9       ₩ 3,804,618.6       ₩ 1,010.44
1 m 2022-02-16 오전 11:33:51 : ₩ 53,255,890.8       ₩ 3,803,717.3       ₩ 1,012.82
1 m 2022-02-16 오전 11:34:52 : ₩ 53,255,385.9       ₩ 3,803,614.3       ₩ 1,012.30
1 m 2022-02-16 오전 11:35:52 : ₩ 53,262,902.6       ₩ 3,803,170.4       ₩ 1,012.30
1 m 2022-02-16 오전 11:36:53 : ₩ 53,265,195.0       ₩ 3,802,717.0       ₩ 1,012.74
1 m 2022-02-16 오전 11:37:53 : ₩ 53,273,101.4       ₩ 3,805,066.9       ₩ 1,012.82
1 m 2022-02-16 오전 11:38:54 : ₩ 53,266,016.6       ₩ 3,805,979.4       ₩ 1,010.44
1 m 2022-02-16 오전 11:39:54 : ₩ 53,287,986.4       ₩ 3,804,973.6       ₩ 1,012.46
1 m 2022-02-16 오전 11:40:55 : ₩ 53,280,278.1       ₩ 3,804,068.5       ₩ 1,012.90
1 m 2022-02-16 오전 11:41:55 : ₩ 53,292,413.0       ₩ 3,806,421.8       ₩ 1,012.90
1 m 2022-02-16 오전 11:42:56 : ₩ 53,277,028.8       ₩ 3,807,337.3       ₩ 1,013.87
1 m 2022-02-16 오전 11:43:56 : ₩ 53,292,104.5       ₩ 3,809,982.4       ₩ 1,014.39
1 m 2022-02-16 오전 11:44:57 : ₩ 53,283,658.4       ₩ 3,809,081.4       ₩ 1,011.49
1 m 2022-02-16 오전 11:45:57 : ₩ 53,283,361.6       ₩ 3,809,324.0       ₩ 1,011.49
1 m 2022-02-16 오전 11:46:58 : ₩ 53,292,259.5       ₩ 3,810,981.9       ₩ 1,013.42
1 m 2022-02-16 오전 11:47:58 : ₩ 53,289,556.6       ₩ 3,812,974.7       ₩ 1,013.86
1 m 2022-02-16 오전 11:48:59 : ₩ 53,301,919.3       ₩ 3,812,521.5       ₩ 1,011.05
1 m 2022-02-16 오전 11:49:59 : ₩ 53,293,994.7       ₩ 3,810,970.0       ₩ 1,013.34
1 m 2022-02-16 오전 11:51:00 : ₩ 53,288,415.9       ₩ 3,810,174.3       ₩ 1,010.61
1 m 2022-02-16 오전 11:52:00 : ₩ 53,301,004.9       ₩ 3,811,978.7       ₩ 1,011.49
1 m 2022-02-16 오전 11:53:01 : ₩ 53,289,369.9       ₩ 3,810,980.6       ₩ 1,012.98
1 m 2022-02-16 오전 11:54:01 : ₩ 53,305,924.0       ₩ 3,810,065.3       ₩ 1,010.61
1 m 2022-02-16 오전 11:55:02 : ₩ 53,316,369.7       ₩ 3,811,628.0       ₩ 1,010.53
1 m 2022-02-16 오전 11:56:02 : ₩ 53,322,702.7       ₩ 3,816,620.7       ₩ 1,010.53
1 m 2022-02-16 오전 11:57:03 : ₩ 53,341,231.0       ₩ 3,820,976.5       ₩ 1,013.78
1 m 2022-02-16 오전 11:58:03 : ₩ 53,360,228.7       ₩ 3,820,372.6       ₩ 1,013.86
1 m 2022-02-16 오전 11:59:04 : ₩ 53,375,699.6       ₩ 3,821,424.2       ₩ 1,011.49
1 m 2022-02-16 오후 12:00:04 : ₩ 53,361,042.5       ₩ 3,820,541.5       ₩ 1,010.97
1 m 2022-02-16 오후 12:01:05 : ₩ 53,367,145.9       ₩ 3,818,602.5       ₩ 1,013.80
1 m 2022-02-16 오후 12:02:05 : ₩ 53,380,333.1       ₩ 3,822,160.2       ₩ 1,010.52
1 m 2022-02-16 오후 12:03:06 : ₩ 53,389,679.9       ₩ 3,823,506.8       ₩ 1,013.36
1 m 2022-02-16 오후 12:04:06 : ₩ 53,407,333.0       ₩ 3,825,508.8       ₩ 1,013.88
1 m 2022-02-16 오후 12:05:07 : ₩ 53,416,375.1       ₩ 3,826,854.9       ₩ 1,013.44
1 m 2022-02-16 오후 12:06:07 : ₩ 53,414,403.9       ₩ 3,826,955.0       ₩ 1,014.40
1 m 2022-02-16 오후 12:07:08 : ₩ 53,390,710.4       ₩ 3,829,203.2       ₩ 1,013.96
1 m 2022-02-16 오후 12:08:08 : ₩ 53,402,776.7       ₩ 3,831,953.6       ₩ 1,014.40
1 m 2022-02-16 오후 12:09:09 : ₩ 53,405,859.2       ₩ 3,832,953.3       ₩ 1,011.04
1 m 2022-02-16 오후 12:10:09 : ₩ 53,425,538.6       ₩ 3,835,849.9       ₩ 1,013.96
1 m 2022-02-16 오후 12:11:10 : ₩ 53,431,742.4       ₩ 3,840,847.6       ₩ 1,011.99
1 m 2022-02-16 오후 12:12:10 : ₩ 53,444,153.8       ₩ 3,841,501.1       ₩ 1,014.40
1 m 2022-02-16 오후 12:13:11 : ₩ 53,441,258.2       ₩ 3,840,354.7       ₩ 1,014.84
1 m 2022-02-16 오후 12:14:11 : ₩ 53,459,892.7       ₩ 3,840,356.8       ₩ 1,011.55
1 m 2022-02-16 오후 12:15:12 : ₩ 53,459,081.1       ₩ 3,838,704.3       ₩ 1,013.53
1 m 2022-02-16 오후 12:16:12 : ₩ 53,455,271.9       ₩ 3,839,606.5       ₩ 1,011.55
1 m 2022-02-16 오후 12:17:13 : ₩ 53,452,317.5       ₩ 3,835,602.3       ₩ 1,013.45
1 m 2022-02-16 오후 12:18:13 : ₩ 53,460,405.3       ₩ 3,835,155.1       ₩ 1,014.32
1 m 2022-02-16 오후 12:19:14 : ₩ 53,460,829.8       ₩ 3,835,057.4       ₩ 1,011.47
1 m 2022-02-16 오후 12:20:14 : ₩ 53,474,544.6       ₩ 3,835,953.1       ₩ 1,014.40
1 m 2022-02-16 오후 12:21:15 : ₩ 53,457,089.6       ₩ 3,834,705.8       ₩ 1,013.97
1 m 2022-02-16 오후 12:22:16 : ₩ 53,425,282.2       ₩ 3,827,055.5       ₩ 1,013.88
1 m 2022-02-16 오후 12:23:16 : ₩ 53,398,636.1       ₩ 3,825,805.1       ₩ 1,013.80
1 m 2022-02-16 오후 12:24:17 : ₩ 53,406,980.4       ₩ 3,826,152.0       ₩ 1,013.02
1 m 2022-02-16 오후 12:25:17 : ₩ 53,392,740.9       ₩ 3,825,706.9       ₩ 1,013.02
1 m 2022-02-16 오후 12:26:18 : ₩ 53,402,113.5       ₩ 3,824,255.2       ₩ 1,010.60
1 m 2022-02-16 오후 12:27:18 : ₩ 53,383,466.8       ₩ 3,820,658.2       ₩ 1,010.60
1 m 2022-02-16 오후 12:28:19 : ₩ 53,388,825.9       ₩ 3,823,254.2       ₩ 1,011.03
1 m 2022-02-16 오후 12:29:19 : ₩ 53,385,971.3       ₩ 3,824,152.9       ₩ 1,011.02
1 m 2022-02-16 오후 12:30:20 : ₩ 53,371,979.7       ₩ 3,823,354.4       ₩ 1,010.68
1 m 2022-02-16 오후 12:31:20 : ₩ 53,367,704.6       ₩ 3,822,004.7       ₩ 1,010.68
1 m 2022-02-16 오후 12:32:21 : ₩ 53,346,206.3       ₩ 3,815,107.7       ₩ 1,013.10
1 m 2022-02-16 오후 12:33:22 : ₩ 53,311,612.2       ₩ 3,812,355.1       ₩ 1,013.45
1 m 2022-02-16 오후 12:34:22 : ₩ 53,304,727.6       ₩ 3,807,353.5       ₩ 1,011.03
1 m 2022-02-16 오후 12:35:23 : ₩ 53,275,150.4       ₩ 3,805,453.7       ₩ 1,012.94
1 m 2022-02-16 오후 12:36:24 : ₩ 53,271,996.5       ₩ 3,804,353.1       ₩ 1,013.37
1 m 2022-02-16 오후 12:37:24 : ₩ 53,284,615.9       ₩ 3,807,348.1       ₩ 1,012.94
1 m 2022-02-16 오후 12:38:25 : ₩ 53,260,943.0       ₩ 3,807,599.8       ₩ 1,010.95
1 m 2022-02-16 오후 12:39:25 : ₩ 53,257,234.4       ₩ 3,807,803.2       ₩ 1,010.08
1 m 2022-02-16 오후 12:40:26 : ₩ 53,281,322.8       ₩ 3,807,804.6       ₩ 1,010.51
1 m 2022-02-16 오후 12:41:26 : ₩ 53,272,162.4       ₩ 3,805,951.7       ₩ 1,010.95
1 m 2022-02-16 오후 12:42:27 : ₩ 53,299,675.0       ₩ 3,806,852.1       ₩ 1,013.37
1 m 2022-02-16 오후 12:43:27 : ₩ 53,298,410.7       ₩ 3,807,704.1       ₩ 1,013.46
1 m 2022-02-16 오후 12:44:28 : ₩ 53,314,044.3       ₩ 3,808,600.9       ₩ 1,011.03
1 m 2022-02-16 오후 12:45:28 : ₩ 53,313,349.2       ₩ 3,809,152.3       ₩ 1,013.02
1 m 2022-02-16 오후 12:46:29 : ₩ 53,303,182.7       ₩ 3,809,151.2       ₩ 1,013.46
1 m 2022-02-16 오후 12:47:29 : ₩ 53,268,637.9       ₩ 3,808,599.8       ₩ 1,013.02
1 m 2022-02-16 오후 12:48:30 : ₩ 53,272,476.5       ₩ 3,807,049.8       ₩ 1,011.38
1 m 2022-02-16 오후 12:49:30 : ₩ 53,257,177.6       ₩ 3,805,353.3       ₩ 1,010.95
1 m 2022-02-16 오후 12:50:31 : ₩ 53,249,914.9       ₩ 3,804,905.3       ₩ 1,010.95
1 m 2022-02-16 오후 12:51:31 : ₩ 53,248,284.3       ₩ 3,804,453.7       ₩ 1,012.86
1 m 2022-02-16 오후 12:52:32 : ₩ 53,242,910.8       ₩ 3,804,252.1       ₩ 1,010.43
1 m 2022-02-16 오후 12:53:32 : ₩ 53,239,937.5       ₩ 3,803,352.8       ₩ 1,010.86
1 m 2022-02-16 오후 12:54:33 : ₩ 53,247,005.6       ₩ 3,803,702.4       ₩ 1,010.51
1 m 2022-02-16 오후 12:55:33 : ₩ 53,225,928.0       ₩ 3,803,250.7       ₩ 1,010.08
1 m 2022-02-16 오후 12:56:34 : ₩ 53,214,822.6       ₩ 3,801,802.5       ₩ 1,012.35
1 m 2022-02-16 오후 12:57:34 : ₩ 53,198,288.5       ₩ 3,800,005.3       ₩ 1,010.35
1 m 2022-02-16 오후 12:58:35 : ₩ 53,206,369.5       ₩ 3,800,250.5       ₩ 1,012.86
1 m 2022-02-16 오후 12:59:35 : ₩ 53,202,210.4       ₩ 3,800,255.2       ₩ 1,010.00
1 m 2022-02-16 오후 1:00:36 : ₩ 53,189,959.1       ₩ 3,801,353.6       ₩ 1,012.87
1 m 2022-02-16 오후 1:01:36 : ₩ 53,207,099.3       ₩ 3,799,148.5       ₩ 1,010.51
1 m 2022-02-16 오후 1:02:37 : ₩ 53,203,417.9       ₩ 3,797,352.3       ₩ 1,010.08
1 m 2022-02-16 오후 1:03:37 : ₩ 53,209,641.9       ₩ 3,795,450.2       ₩ 1,012.53
1 m 2022-02-16 오후 1:04:38 : ₩ 53,183,154.0       ₩ 3,795,912.7       ₩ 1,010.51
1 m 2022-02-16 오후 1:05:38 : ₩ 53,179,849.2       ₩ 3,794,909.1       ₩ 1,010.08
1 m 2022-02-16 오후 1:06:38 : ₩ 53,164,626.5       ₩ 3,794,805.8       ₩ 1,010.85
1 m 2022-02-16 오후 1:07:39 : ₩ 53,138,522.1       ₩ 3,794,356.0       ₩ 1,013.30
1 m 2022-02-16 오후 1:08:39 : ₩ 53,142,718.7       ₩ 3,793,905.8       ₩ 1,010.43
1 m 2022-02-16 오후 1:09:40 : ₩ 53,105,086.7       ₩ 3,789,459.6       ₩ 1,009.57
1 m 2022-02-16 오후 1:10:40 : ₩ 53,071,786.3       ₩ 3,786,151.8       ₩ 1,006.53
1 m 2022-02-16 오후 1:11:41 : ₩ 53,056,256.2       ₩ 3,784,799.9       ₩ 1,009.40
1 m 2022-02-16 오후 1:12:41 : ₩ 53,058,776.6       ₩ 3,785,245.3       ₩ 1,009.57
1 m 2022-02-16 오후 1:13:42 : ₩ 53,073,854.2       ₩ 3,786,595.2       ₩ 1,009.15
1 m 2022-02-16 오후 1:14:42 : ₩ 53,077,511.6       ₩ 3,787,040.7       ₩ 1,008.12
1 m 2022-02-16 오후 1:15:43 : ₩ 53,070,471.3       ₩ 3,788,837.4       ₩ 1,006.11
1 m 2022-02-16 오후 1:16:43 : ₩ 53,046,678.3       ₩ 3,788,493.4       ₩ 1,005.68
1 m 2022-02-16 오후 1:17:44 : ₩ 53,060,590.4       ₩ 3,784,906.0       ₩ 1,005.25
1 m 2022-02-16 오후 1:18:44 : ₩ 52,980,651.4       ₩ 3,778,595.4       ₩ 1,007.44
1 m 2022-02-16 오후 1:19:45 : ₩ 52,954,166.5       ₩ 3,776,450.6       ₩ 1,003.55
1 m 2022-02-16 오후 1:20:46 : ₩ 52,939,916.1       ₩ 3,776,112.3       ₩ 1,003.03
1 m 2022-02-16 오후 1:21:46 : ₩ 52,920,030.1       ₩ 3,774,249.7       ₩ 1,003.03
1 m 2022-02-16 오후 1:22:47 : ₩ 52,918,771.3       ₩ 3,772,462.6       ₩ 1,002.52
1 m 2022-02-16 오후 1:23:47 : ₩ 52,923,991.3       ₩ 3,768,862.1       ₩ 1,003.46
1 m 2022-02-16 오후 1:24:48 : ₩ 52,948,815.3       ₩ 3,774,244.8       ₩ 1,000.60
1 m 2022-02-16 오후 1:25:48 : ₩ 52,978,827.7       ₩ 3,773,388.7       ₩ 1,000.68
1 m 2022-02-16 오후 1:26:48 : ₩ 52,969,091.5       ₩ 3,767,556.1       ₩ 1,002.69
1 m 2022-02-16 오후 1:27:50 : ₩ 52,943,854.9       ₩ 3,764,696.9       ₩ 1,002.61
1 m 2022-02-16 오후 1:28:50 : ₩ 52,934,637.4       ₩ 3,761,555.8       ₩ 1,000.60
1 m 2022-02-16 오후 1:29:51 : ₩ 52,961,085.9       ₩ 3,763,107.7       ₩ 1,003.04
1 m 2022-02-16 오후 1:30:51 : ₩ 52,935,256.8       ₩ 3,763,800.0       ₩ 1,000.60
1 m 2022-02-16 오후 1:31:52 : ₩ 52,947,816.4       ₩ 3,763,801.3       ₩ 1,003.46
1 m 2022-02-16 오후 1:32:52 : ₩ 52,970,974.1       ₩ 3,766,555.0       ₩ 1,003.04
1 m 2022-02-16 오후 1:33:53 : ₩ 53,009,669.2       ₩ 3,771,486.1       ₩ 1,003.46
1 m 2022-02-16 오후 1:34:53 : ₩ 53,032,420.6       ₩ 3,774,347.4       ₩ 1,004.06
1 m 2022-02-16 오후 1:35:54 : ₩ 53,042,950.2       ₩ 3,776,696.0       ₩ 1,007.44
1 m 2022-02-16 오후 1:36:54 : ₩ 53,068,081.3       ₩ 3,777,485.9       ₩ 1,007.01
1 m 2022-02-16 오후 1:37:55 : ₩ 53,081,727.9       ₩ 3,777,936.0       ₩ 1,005.00
1 m 2022-02-16 오후 1:38:55 : ₩ 53,107,431.6       ₩ 3,780,694.4       ₩ 1,005.00
1 m 2022-02-16 오후 1:39:55 : ₩ 53,094,123.1       ₩ 3,780,247.0       ₩ 1,005.00
1 m 2022-02-16 오후 1:40:56 : ₩ 53,105,140.7       ₩ 3,781,282.9       ₩ 1,005.51
1 m 2022-02-16 오후 1:41:56 : ₩ 53,114,126.8       ₩ 3,783,075.7       ₩ 1,005.51
1 m 2022-02-16 오후 1:42:57 : ₩ 53,131,070.4       ₩ 3,784,039.9       ₩ 1,005.51
1 m 2022-02-16 오후 1:43:57 : ₩ 53,142,004.2       ₩ 3,783,249.6       ₩ 1,007.53
1 m 2022-02-16 오후 1:44:58 : ₩ 53,131,200.2       ₩ 3,783,250.1       ₩ 1,008.04
1 m 2022-02-16 오후 1:45:59 : ₩ 53,089,499.4       ₩ 3,782,594.6       ₩ 1,007.53
1 m 2022-02-16 오후 1:46:59 : ₩ 53,100,037.1       ₩ 3,782,253.9       ₩ 1,008.89
1 m 2022-02-16 오후 1:48:00 : ₩ 53,076,101.1       ₩ 3,779,147.9       ₩ 1,006.11
1 m 2022-02-16 오후 1:49:00 : ₩ 53,076,922.3       ₩ 3,778,698.7       ₩ 1,005.60
1 m 2022-02-16 오후 1:50:01 : ₩ 53,076,733.2       ₩ 3,777,595.1       ₩ 1,007.62
1 m 2022-02-16 오후 1:51:01 : ₩ 53,073,896.6       ₩ 3,778,042.2       ₩ 1,008.04
1 m 2022-02-16 오후 1:52:02 : ₩ 53,072,238.4       ₩ 3,774,903.9       ₩ 1,005.08
1 m 2022-02-16 오후 1:53:02 : ₩ 53,063,265.6       ₩ 3,774,907.5       ₩ 1,005.08
1 m 2022-02-16 오후 1:54:04 : ₩ 53,054,002.9       ₩ 3,775,359.2       ₩ 1,007.96
1 m 2022-02-16 오후 1:55:04 : ₩ 53,058,941.5       ₩ 3,776,701.9       ₩ 1,007.96
1 m 2022-02-16 오후 1:56:05 : ₩ 53,064,219.5       ₩ 3,776,355.6       ₩ 1,005.51
1 m 2022-02-16 오후 1:57:05 : ₩ 53,079,062.9       ₩ 3,778,153.8       ₩ 1,005.94
1 m 2022-02-16 오후 1:58:06 : ₩ 53,079,485.0       ₩ 3,778,817.7       ₩ 1,008.39
1 m 2022-02-16 오후 1:59:06 : ₩ 53,077,104.2       ₩ 3,777,714.7       ₩ 1,005.94
1 m 2022-02-16 오후 2:00:07 : ₩ 53,079,425.7       ₩ 3,776,293.9       ₩ 1,005.51
1 m 2022-02-16 오후 2:01:07 : ₩ 53,077,855.5       ₩ 3,777,188.7       ₩ 1,007.98
1 m 2022-02-16 오후 2:02:08 : ₩ 53,096,896.1       ₩ 3,778,082.9       ₩ 1,007.98
1 m 2022-02-16 오후 2:03:08 : ₩ 53,120,320.6       ₩ 3,778,187.4       ₩ 1,005.59
1 m 2022-02-16 오후 2:04:09 : ₩ 53,136,923.2       ₩ 3,780,767.3       ₩ 1,008.57
1 m 2022-02-16 오후 2:05:09 : ₩ 53,153,831.5       ₩ 3,781,528.7       ₩ 1,008.57
1 m 2022-02-16 오후 2:06:10 : ₩ 53,199,600.2       ₩ 3,783,770.5       ₩ 1,008.99
1 m 2022-02-16 오후 2:07:10 : ₩ 53,223,952.9       ₩ 3,790,980.8       ₩ 1,009.50
1 m 2022-02-16 오후 2:08:11 : ₩ 53,233,551.1       ₩ 3,789,874.5       ₩ 1,006.60
1 m 2022-02-16 오후 2:09:12 : ₩ 53,252,529.9       ₩ 3,791,213.1       ₩ 1,009.50
1 m 2022-02-16 오후 2:10:12 : ₩ 53,268,049.3       ₩ 3,793,000.6       ₩ 1,009.08
1 m 2022-02-16 오후 2:11:13 : ₩ 53,258,746.1       ₩ 3,793,886.5       ₩ 1,009.08
1 m 2022-02-16 오후 2:12:13 : ₩ 53,252,502.5       ₩ 3,792,090.3       ₩ 1,009.50
1 m 2022-02-16 오후 2:13:14 : ₩ 53,260,219.8       ₩ 3,794,323.2       ₩ 1,009.50
1 m 2022-02-16 오후 2:14:14 : ₩ 53,296,331.0       ₩ 3,794,535.6       ₩ 1,009.41
1 m 2022-02-16 오후 2:15:15 : ₩ 53,340,414.2       ₩ 3,797,335.2       ₩ 1,008.99
1 m 2022-02-16 오후 2:16:15 : ₩ 53,333,311.3       ₩ 3,796,876.5       ₩ 1,006.92
1 m 2022-02-16 오후 2:17:16 : ₩ 53,333,368.0       ₩ 3,794,646.9       ₩ 1,009.41
1 m 2022-02-16 오후 2:18:16 : ₩ 53,323,612.0       ₩ 3,793,655.8       ₩ 1,006.51
1 m 2022-02-16 오후 2:19:17 : ₩ 53,354,200.1       ₩ 3,793,655.8       ₩ 1,006.92
1 m 2022-02-16 오후 2:20:17 : ₩ 53,354,169.8       ₩ 3,793,550.8       ₩ 1,009.41
1 m 2022-02-16 오후 2:21:18 : ₩ 53,345,813.7       ₩ 3,793,988.3       ₩ 1,009.00
1 m 2022-02-16 오후 2:22:18 : ₩ 53,298,483.1       ₩ 3,789,084.1       ₩ 1,008.58
1 m 2022-02-16 오후 2:23:19 : ₩ 53,276,353.2       ₩ 3,787,107.8       ₩ 1,006.42
1 m 2022-02-16 오후 2:24:19 : ₩ 53,281,411.9       ₩ 3,785,776.1       ₩ 1,006.00
1 m 2022-02-16 오후 2:25:20 : ₩ 53,280,055.8       ₩ 3,787,129.1       ₩ 1,006.00
1 m 2022-02-16 오후 2:26:20 : ₩ 53,287,686.9       ₩ 3,787,122.2       ₩ 1,008.91
1 m 2022-02-16 오후 2:27:21 : ₩ 53,306,208.9       ₩ 3,786,905.8       ₩ 1,006.51
1 m 2022-02-16 오후 2:28:21 : ₩ 53,344,856.2       ₩ 3,790,035.5       ₩ 1,006.09
1 m 2022-02-16 오후 2:29:22 : ₩ 53,338,062.0       ₩ 3,791,787.8       ₩ 1,006.42
1 m 2022-02-16 오후 2:30:22 : ₩ 53,353,907.5       ₩ 3,790,900.7       ₩ 1,008.50
1 m 2022-02-16 오후 2:31:23 : ₩ 53,378,932.5       ₩ 3,792,808.8       ₩ 1,009.00
1 m 2022-02-16 오후 2:32:23 : ₩ 53,358,523.8       ₩ 3,793,678.2       ₩ 1,009.00
1 m 2022-02-16 오후 2:33:24 : ₩ 53,341,033.5       ₩ 3,792,901.4       ₩ 1,006.09
1 m 2022-02-16 오후 2:34:24 : ₩ 53,316,057.9       ₩ 3,790,561.8       ₩ 1,008.91
1 m 2022-02-16 오후 2:35:25 : ₩ 53,317,687.1       ₩ 3,789,228.9       ₩ 1,008.50
1 m 2022-02-16 오후 2:36:25 : ₩ 53,330,952.7       ₩ 3,789,019.4       ₩ 1,008.83
1 m 2022-02-16 오후 2:37:26 : ₩ 53,330,879.7       ₩ 3,789,019.8       ₩ 1,008.41
1 m 2022-02-16 오후 2:38:26 : ₩ 53,322,731.9       ₩ 3,791,458.2       ₩ 1,008.91
1 m 2022-02-16 오후 2:39:27 : ₩ 53,346,004.2       ₩ 3,791,013.8       ₩ 1,006.00
1 m 2022-02-16 오후 2:40:28 : ₩ 53,358,907.2       ₩ 3,791,124.5       ₩ 1,009.00
1 m 2022-02-16 오후 2:41:28 : ₩ 53,361,345.4       ₩ 3,792,014.0       ₩ 1,006.50
1 m 2022-02-16 오후 2:42:29 : ₩ 53,358,441.3       ₩ 3,791,118.8       ₩ 1,008.50
1 m 2022-02-16 오후 2:43:29 : ₩ 53,349,643.8       ₩ 3,790,669.1       ₩ 1,006.41
1 m 2022-02-16 오후 2:44:30 : ₩ 53,329,585.8       ₩ 3,789,119.9       ₩ 1,006.41
1 m 2022-02-16 오후 2:45:30 : ₩ 53,318,787.8       ₩ 3,788,670.3       ₩ 1,006.41
1 m 2022-02-16 오후 2:46:31 : ₩ 53,303,466.9       ₩ 3,787,225.2       ₩ 1,005.59
1 m 2022-02-16 오후 2:47:31 : ₩ 53,308,665.2       ₩ 3,786,016.1       ₩ 1,005.91
1 m 2022-02-16 오후 2:48:32 : ₩ 53,343,815.7       ₩ 3,789,603.2       ₩ 1,005.91
1 m 2022-02-16 오후 2:49:32 : ₩ 53,359,308.1       ₩ 3,790,910.8       ₩ 1,009.00
1 m 2022-02-16 오후 2:50:33 : ₩ 53,364,219.2       ₩ 3,791,357.6       ₩ 1,009.83
1 m 2022-02-16 오후 2:51:33 : ₩ 53,374,122.6       ₩ 3,793,324.6       ₩ 1,012.42
1 m 2022-02-16 오후 2:52:34 : ₩ 53,404,656.5       ₩ 3,796,012.1       ₩ 1,009.50
1 m 2022-02-16 오후 2:53:34 : ₩ 53,394,201.2       ₩ 3,794,358.0       ₩ 1,009.50
1 m 2022-02-16 오후 2:54:35 : ₩ 53,381,495.2       ₩ 3,793,007.4       ₩ 1,009.50
1 m 2022-02-16 오후 2:55:35 : ₩ 53,378,794.0       ₩ 3,792,566.1       ₩ 1,011.50
1 m 2022-02-16 오후 2:56:36 : ₩ 53,385,534.6       ₩ 3,792,116.5       ₩ 1,011.51
1 m 2022-02-16 오후 2:57:36 : ₩ 53,397,718.4       ₩ 3,793,455.9       ₩ 1,011.51
1 m 2022-02-16 오후 2:58:37 : ₩ 53,387,478.9       ₩ 3,792,560.8       ₩ 1,009.41
1 m 2022-02-16 오후 2:59:37 : ₩ 53,360,492.5       ₩ 3,790,769.9       ₩ 1,012.09
1 m 2022-02-16 오후 3:00:38 : ₩ 53,363,934.6       ₩ 3,789,218.3       ₩ 1,009.10
1 m 2022-02-16 오후 3:01:38 : ₩ 53,371,420.7       ₩ 3,790,567.9       ₩ 1,009.51
1 m 2022-02-16 오후 3:02:39 : ₩ 53,390,619.1       ₩ 3,790,332.7       ₩ 1,011.63
1 m 2022-02-16 오후 3:03:39 : ₩ 53,385,174.9       ₩ 3,789,869.4       ₩ 1,012.04
1 m 2022-02-16 오후 3:04:40 : ₩ 53,381,398.4       ₩ 3,790,108.3       ₩ 1,011.55
1 m 2022-02-16 오후 3:05:40 : ₩ 53,388,929.4       ₩ 3,787,882.9       ₩ 1,012.36
1 m 2022-02-16 오후 3:06:41 : ₩ 53,398,309.3       ₩ 3,789,210.1       ₩ 1,012.44
1 m 2022-02-16 오후 3:07:41 : ₩ 53,387,904.1       ₩ 3,790,115.8       ₩ 1,011.63
1 m 2022-02-16 오후 3:08:42 : ₩ 53,382,569.7       ₩ 3,790,659.7       ₩ 1,009.19
1 m 2022-02-16 오후 3:09:42 : ₩ 53,386,890.1       ₩ 3,789,777.3       ₩ 1,012.53
1 m 2022-02-16 오후 3:10:43 : ₩ 53,390,077.0       ₩ 3,789,228.3       ₩ 1,010.00
1 m 2022-02-16 오후 3:11:43 : ₩ 53,381,307.0       ₩ 3,790,667.9       ₩ 1,009.60
1 m 2022-02-16 오후 3:12:44 : ₩ 53,382,730.6       ₩ 3,790,672.9       ₩ 1,012.04
1 m 2022-02-16 오후 3:13:44 : ₩ 53,373,049.0       ₩ 3,790,228.8       ₩ 1,010.00
1 m 2022-02-16 오후 3:14:45 : ₩ 53,372,476.4       ₩ 3,787,545.9       ₩ 1,012.53
1 m 2022-02-16 오후 3:15:45 : ₩ 53,365,646.4       ₩ 3,789,781.4       ₩ 1,012.04
1 m 2022-02-16 오후 3:16:46 : ₩ 53,368,724.3       ₩ 3,789,785.4       ₩ 1,012.04
1 m 2022-02-16 오후 3:17:46 : ₩ 53,368,422.1       ₩ 3,790,890.8       ₩ 1,012.45
1 m 2022-02-16 오후 3:18:47 : ₩ 53,374,088.8       ₩ 3,795,367.4       ₩ 1,009.91
1 m 2022-02-16 오후 3:19:47 : ₩ 53,394,709.8       ₩ 3,799,577.1       ₩ 1,009.91
1 m 2022-02-16 오후 3:20:48 : ₩ 53,394,236.2       ₩ 3,800,014.1       ₩ 1,012.45
1 m 2022-02-16 오후 3:21:48 : ₩ 53,410,033.3       ₩ 3,797,223.3       ₩ 1,012.53
1 m 2022-02-16 오후 3:22:49 : ₩ 53,423,967.1       ₩ 3,798,226.4       ₩ 1,012.53
1 m 2022-02-16 오후 3:23:49 : ₩ 53,426,930.0       ₩ 3,799,124.7       ₩ 1,010.40
1 m 2022-02-16 오후 3:24:50 : ₩ 53,427,240.3       ₩ 3,801,018.0       ₩ 1,012.53
1 m 2022-02-16 오후 3:25:50 : ₩ 53,426,770.9       ₩ 3,801,464.8       ₩ 1,010.40
1 m 2022-02-16 오후 3:26:51 : ₩ 53,420,096.4       ₩ 3,800,226.6       ₩ 1,010.40
1 m 2022-02-16 오후 3:27:51 : ₩ 53,398,522.3       ₩ 3,798,435.4       ₩ 1,012.94
1 m 2022-02-16 오후 3:28:52 : ₩ 53,359,771.9       ₩ 3,793,334.5       ₩ 1,012.54
1 m 2022-02-16 오후 3:29:52 : ₩ 53,365,320.8       ₩ 3,793,339.4       ₩ 1,013.03
1 m 2022-02-16 오후 3:30:53 : ₩ 53,361,433.0       ₩ 3,796,129.2       ₩ 1,013.03
1 m 2022-02-16 오후 3:31:53 : ₩ 53,354,648.7       ₩ 3,795,785.8       ₩ 1,010.58
1 m 2022-02-16 오후 3:32:54 : ₩ 53,366,747.1       ₩ 3,796,994.8       ₩ 1,010.90
1 m 2022-02-16 오후 3:33:54 : ₩ 53,371,471.1       ₩ 3,799,232.8       ₩ 1,013.12
1 m 2022-02-16 오후 3:34:56 : ₩ 53,386,104.8       ₩ 3,801,442.5       ₩ 1,013.52
1 m 2022-02-16 오후 3:35:57 : ₩ 53,395,759.2       ₩ 3,801,441.1       ₩ 1,014.01
1 m 2022-02-16 오후 3:36:57 : ₩ 53,396,019.4       ₩ 3,801,443.5       ₩ 1,011.08
1 m 2022-02-16 오후 3:37:58 : ₩ 53,388,500.8       ₩ 3,800,338.4       ₩ 1,013.93
1 m 2022-02-16 오후 3:38:59 : ₩ 53,398,218.2       ₩ 3,801,233.5       ₩ 1,013.93
1 m 2022-02-16 오후 3:39:59 : ₩ 53,382,535.5       ₩ 3,801,122.6       ₩ 1,013.93
1 m 2022-02-16 오후 3:41:00 : ₩ 53,378,943.3       ₩ 3,800,020.7       ₩ 1,014.02
1 m 2022-02-16 오후 3:42:00 : ₩ 53,387,409.8       ₩ 3,799,336.7       ₩ 1,011.39
1 m 2022-02-16 오후 3:43:01 : ₩ 53,384,439.0       ₩ 3,799,231.8       ₩ 1,014.11
1 m 2022-02-16 오후 3:44:01 : ₩ 53,376,302.5       ₩ 3,799,230.7       ₩ 1,014.51
1 m 2022-02-16 오후 3:45:02 : ₩ 53,385,396.2       ₩ 3,799,230.4       ₩ 1,014.02
1 m 2022-02-16 오후 3:46:02 : ₩ 53,381,534.6       ₩ 3,798,337.8       ₩ 1,011.48
1 m 2022-02-16 오후 3:47:03 : ₩ 53,371,804.7       ₩ 3,797,891.1       ₩ 1,011.88
1 m 2022-02-16 오후 3:48:03 : ₩ 53,369,713.6       ₩ 3,798,337.3       ₩ 1,014.02
1 m 2022-02-16 오후 3:49:04 : ₩ 53,352,810.1       ₩ 3,799,232.3       ₩ 1,011.96
1 m 2022-02-16 오후 3:50:04 : ₩ 53,355,202.5       ₩ 3,799,231.9       ₩ 1,014.51
1 m 2022-02-16 오후 3:51:04 : ₩ 53,359,573.3       ₩ 3,798,235.7       ₩ 1,011.56
1 m 2022-02-16 오후 3:52:05 : ₩ 53,366,917.4       ₩ 3,799,128.0       ₩ 1,011.56
1 m 2022-02-16 오후 3:53:05 : ₩ 53,388,541.6       ₩ 3,798,235.4       ₩ 1,014.51
1 m 2022-02-16 오후 3:54:06 : ₩ 53,358,891.1       ₩ 3,797,341.5       ₩ 1,011.96
1 m 2022-02-16 오후 3:55:06 : ₩ 53,318,536.8       ₩ 3,794,022.6       ₩ 1,013.62
1 m 2022-02-16 오후 3:56:07 : ₩ 53,317,199.5       ₩ 3,795,234.4       ₩ 1,011.07
1 m 2022-02-16 오후 3:57:08 : ₩ 53,316,180.7       ₩ 3,792,995.8       ₩ 1,011.07
1 m 2022-02-16 오후 3:58:08 : ₩ 53,319,416.4       ₩ 3,793,785.9       ₩ 1,013.62
1 m 2022-02-16 오후 3:59:09 : ₩ 53,302,474.5       ₩ 3,792,443.5       ₩ 1,014.42
1 m 2022-02-16 오후 4:00:09 : ₩ 53,287,256.4       ₩ 3,791,330.8       ₩ 1,014.42
1 m 2022-02-16 오후 4:01:10 : ₩ 53,289,649.8       ₩ 3,790,877.9       ₩ 1,013.53
1 m 2022-02-16 오후 4:02:10 : ₩ 53,315,891.7       ₩ 3,799,218.3       ₩ 1,011.07
1 m 2022-02-16 오후 4:03:11 : ₩ 53,322,974.9       ₩ 3,801,010.4       ₩ 1,011.46
1 m 2022-02-16 오후 4:04:11 : ₩ 53,327,172.3       ₩ 3,801,322.9       ₩ 1,011.37
1 m 2022-02-16 오후 4:05:12 : ₩ 53,322,704.5       ₩ 3,799,974.4       ₩ 1,013.54
1 m 2022-02-16 오후 4:06:12 : ₩ 53,323,676.5       ₩ 3,802,114.9       ₩ 1,013.23
1 m 2022-02-16 오후 4:07:13 : ₩ 53,293,741.9       ₩ 3,800,767.0       ₩ 1,013.63
1 m 2022-02-16 오후 4:08:13 : ₩ 53,273,872.0       ₩ 3,795,974.6       ₩ 1,010.18
1 m 2022-02-16 오후 4:09:14 : ₩ 53,274,401.8       ₩ 3,795,427.0       ₩ 1,010.79
1 m 2022-02-16 오후 4:10:14 : ₩ 53,277,466.6       ₩ 3,797,218.7       ₩ 1,010.40
1 m 2022-02-16 오후 4:11:15 : ₩ 53,271,247.3       ₩ 3,796,454.6       ₩ 1,010.40
1 m 2022-02-16 오후 4:12:15 : ₩ 53,285,603.3       ₩ 3,795,671.4       ₩ 1,010.40
1 m 2022-02-16 오후 4:13:16 : ₩ 53,253,579.9       ₩ 3,797,560.0       ₩ 1,010.40
1 m 2022-02-16 오후 4:14:16 : ₩ 53,234,113.9       ₩ 3,798,012.9       ₩ 1,010.40
1 m 2022-02-16 오후 4:15:17 : ₩ 53,251,188.7       ₩ 3,797,109.0       ₩ 1,010.40
1 m 2022-02-16 오후 4:16:17 : ₩ 53,259,024.8       ₩ 3,795,317.7       ₩ 1,010.00
1 m 2022-02-16 오후 4:17:18 : ₩ 53,267,660.9       ₩ 3,792,770.2       ₩ 1,012.17
1 m 2022-02-16 오후 4:18:18 : ₩ 53,233,565.7       ₩ 3,788,289.9       ₩ 1,009.60
1 m 2022-02-16 오후 4:19:19 : ₩ 53,230,705.9       ₩ 3,789,675.3       ₩ 1,012.08
1 m 2022-02-16 오후 4:20:19 : ₩ 53,241,457.6       ₩ 3,789,217.1       ₩ 1,012.08
1 m 2022-02-16 오후 4:21:20 : ₩ 53,297,760.5       ₩ 3,791,563.8       ₩ 1,010.31
1 m 2022-02-16 오후 4:22:20 : ₩ 53,265,566.5       ₩ 3,789,218.7       ₩ 1,010.00
1 m 2022-02-16 오후 4:23:21 : ₩ 53,274,081.1       ₩ 3,789,011.0       ₩ 1,012.57
1 m 2022-02-16 오후 4:24:21 : ₩ 53,255,851.3       ₩ 3,788,213.2       ₩ 1,010.09
1 m 2022-02-16 오후 4:25:22 : ₩ 53,244,176.9       ₩ 3,788,220.1       ₩ 1,010.09
1 m 2022-02-16 오후 4:26:22 : ₩ 53,244,427.6       ₩ 3,787,221.7       ₩ 1,010.00
1 m 2022-02-16 오후 4:27:23 : ₩ 53,259,469.5       ₩ 3,787,668.4       ₩ 1,010.00
1 m 2022-02-16 오후 4:28:23 : ₩ 53,269,293.2       ₩ 3,786,674.8       ₩ 1,009.70
1 m 2022-02-16 오후 4:29:24 : ₩ 53,266,585.8       ₩ 3,787,575.8       ₩ 1,012.26
1 m 2022-02-16 오후 4:30:24 : ₩ 53,251,549.2       ₩ 3,787,679.7       ₩ 1,010.40
1 m 2022-02-16 오후 4:31:25 : ₩ 53,232,460.8       ₩ 3,787,675.9       ₩ 1,010.40
1 m 2022-02-16 오후 4:32:25 : ₩ 53,229,958.3       ₩ 3,788,022.5       ₩ 1,012.96
1 m 2022-02-16 오후 4:33:26 : ₩ 53,255,116.9       ₩ 3,790,257.2       ₩ 1,012.57
1 m 2022-02-16 오후 4:34:26 : ₩ 53,269,002.9       ₩ 3,789,470.0       ₩ 1,012.96
1 m 2022-02-16 오후 4:35:27 : ₩ 53,249,681.8       ₩ 3,790,680.6       ₩ 1,013.06
1 m 2022-02-16 오후 4:36:27 : ₩ 53,258,384.7       ₩ 3,792,919.5       ₩ 1,010.49
1 m 2022-02-16 오후 4:37:28 : ₩ 53,289,493.5       ₩ 3,794,712.6       ₩ 1,013.54
1 m 2022-02-16 오후 4:38:28 : ₩ 53,298,066.6       ₩ 3,796,470.6       ₩ 1,010.58
1 m 2022-02-16 오후 4:39:29 : ₩ 53,294,844.6       ₩ 3,797,920.2       ₩ 1,013.15
1 m 2022-02-16 오후 4:40:29 : ₩ 53,296,612.0       ₩ 3,797,923.3       ₩ 1,010.58
1 m 2022-02-16 오후 4:41:30 : ₩ 53,331,754.8       ₩ 3,797,474.0       ₩ 1,013.45
1 m 2022-02-16 오후 4:42:30 : ₩ 53,380,462.6       ₩ 3,800,163.4       ₩ 1,013.45
1 m 2022-02-16 오후 4:43:31 : ₩ 53,387,856.6       ₩ 3,800,922.9       ₩ 1,012.67
1 m 2022-02-16 오후 4:44:31 : ₩ 53,401,052.6       ₩ 3,801,476.1       ₩ 1,010.58
1 m 2022-02-16 오후 4:45:32 : ₩ 53,388,892.2       ₩ 3,799,340.7       ₩ 1,013.46
1 m 2022-02-16 오후 4:46:32 : ₩ 53,383,794.6       ₩ 3,800,683.4       ₩ 1,010.58
1 m 2022-02-16 오후 4:47:33 : ₩ 53,385,313.1       ₩ 3,801,918.8       ₩ 1,013.55
1 m 2022-02-16 오후 4:48:33 : ₩ 53,394,680.2       ₩ 3,800,232.4       ₩ 1,013.94
1 m 2022-02-16 오후 4:49:34 : ₩ 53,387,183.4       ₩ 3,799,683.7       ₩ 1,013.94
1 m 2022-02-16 오후 4:50:34 : ₩ 53,378,509.3       ₩ 3,801,024.5       ₩ 1,013.55
1 m 2022-02-16 오후 4:51:35 : ₩ 53,385,680.7       ₩ 3,802,818.3       ₩ 1,011.36
1 m 2022-02-16 오후 4:52:35 : ₩ 53,399,516.9       ₩ 3,803,716.3       ₩ 1,011.06
1 m 2022-02-16 오후 4:53:37 : ₩ 53,415,451.2       ₩ 3,804,165.9       ₩ 1,013.64
1 m 2022-02-16 오후 4:54:37 : ₩ 53,413,443.2       ₩ 3,805,820.0       ₩ 1,013.16
1 m 2022-02-16 오후 4:55:38 : ₩ 53,434,893.5       ₩ 3,808,028.9       ₩ 1,010.97
1 m 2022-02-16 오후 4:56:38 : ₩ 53,436,819.7       ₩ 3,809,027.9       ₩ 1,011.36
1 m 2022-02-16 오후 4:57:39 : ₩ 53,448,305.6       ₩ 3,809,476.5       ₩ 1,014.03
1 m 2022-02-16 오후 4:58:40 : ₩ 53,465,249.5       ₩ 3,810,373.7       ₩ 1,011.84
1 m 2022-02-16 오후 4:59:40 : ₩ 53,482,139.6       ₩ 3,812,373.1       ₩ 1,014.03
1 m 2022-02-16 오후 5:00:41 : ₩ 53,517,010.6       ₩ 3,815,981.3       ₩ 1,011.46
1 m 2022-02-16 오후 5:01:41 : ₩ 53,535,938.0       ₩ 3,819,492.0       ₩ 1,014.51
1 m 2022-02-16 오후 5:02:42 : ₩ 53,575,009.5       ₩ 3,820,839.4       ₩ 1,014.51
1 m 2022-02-16 오후 5:03:42 : ₩ 53,545,699.9       ₩ 3,818,737.3       ₩ 1,014.42
1 m 2022-02-16 오후 5:04:43 : ₩ 53,562,574.6       ₩ 3,816,940.0       ₩ 1,014.03
1 m 2022-02-16 오후 5:05:43 : ₩ 53,609,365.2       ₩ 3,819,249.0       ₩ 1,014.52
1 m 2022-02-16 오후 5:06:44 : ₩ 53,587,236.3       ₩ 3,820,597.3       ₩ 1,017.49
1 m 2022-02-16 오후 5:07:44 : ₩ 53,591,559.4       ₩ 3,821,740.8       ₩ 1,017.09
1 m 2022-02-16 오후 5:08:45 : ₩ 53,559,097.7       ₩ 3,818,495.9       ₩ 1,017.48
1 m 2022-02-16 오후 5:09:45 : ₩ 53,573,478.3       ₩ 3,817,948.6       ₩ 1,017.49
1 m 2022-02-16 오후 5:10:46 : ₩ 53,544,384.8       ₩ 3,817,602.4       ₩ 1,014.52
1 m 2022-02-16 오후 5:11:46 : ₩ 53,546,850.6       ₩ 3,816,052.3       ₩ 1,014.52
1 m 2022-02-16 오후 5:12:47 : ₩ 53,543,792.9       ₩ 3,815,398.8       ₩ 1,014.52
1 m 2022-02-16 오후 5:13:47 : ₩ 53,547,068.3       ₩ 3,815,848.3       ₩ 1,017.09
1 m 2022-02-16 오후 5:14:48 : ₩ 53,555,986.0       ₩ 3,814,947.1       ₩ 1,017.58
1 m 2022-02-16 오후 5:15:49 : ₩ 53,577,729.3       ₩ 3,815,846.8       ₩ 1,017.18
1 m 2022-02-16 오후 5:16:49 : ₩ 53,589,161.1       ₩ 3,817,756.8       ₩ 1,017.49
1 m 2022-02-16 오후 5:17:50 : ₩ 53,618,164.9       ₩ 3,819,097.0       ₩ 1,014.91
1 m 2022-02-16 오후 5:18:51 : ₩ 53,621,920.1       ₩ 3,821,062.7       ₩ 1,014.91
1 m 2022-02-16 오후 5:19:52 : ₩ 53,566,097.9       ₩ 3,821,062.6       ₩ 1,016.70
1 m 2022-02-16 오후 5:20:52 : ₩ 53,593,466.5       ₩ 3,822,057.0       ₩ 1,017.09
1 m 2022-02-16 오후 5:21:53 : ₩ 53,607,037.9       ₩ 3,823,052.1       ₩ 1,017.09
1 m 2022-02-16 오후 5:22:53 : ₩ 53,597,386.9       ₩ 3,823,613.2       ₩ 1,015.00
1 m 2022-02-16 오후 5:23:54 : ₩ 53,589,196.0       ₩ 3,822,721.8       ₩ 1,017.09
1 m 2022-02-16 오후 5:24:58 : ₩ 53,593,010.9       ₩ 3,824,525.0       ₩ 1,014.91
1 m 2022-02-16 오후 5:25:59 : ₩ 53,582,978.3       ₩ 3,822,523.0       ₩ 1,014.52
1 m 2022-02-16 오후 5:26:59 : ₩ 53,594,404.9       ₩ 3,821,166.4       ₩ 1,016.71
1 m 2022-02-16 오후 5:28:00 : ₩ 53,590,772.4       ₩ 3,820,274.6       ₩ 1,016.71
1 m 2022-02-16 오후 5:29:00 : ₩ 53,576,190.5       ₩ 3,821,626.0       ₩ 1,014.12
1 m 2022-02-16 오후 5:30:01 : ₩ 53,573,299.4       ₩ 3,820,964.6       ₩ 1,014.03
1 m 2022-02-16 오후 5:31:01 : ₩ 53,516,905.7       ₩ 3,820,518.5       ₩ 1,012.85
1 m 2022-02-16 오후 5:32:02 : ₩ 53,536,199.6       ₩ 3,818,824.0       ₩ 1,010.88
1 m 2022-02-16 오후 5:33:02 : ₩ 53,547,189.8       ₩ 3,818,958.3       ₩ 1,010.48
1 m 2022-02-16 오후 5:34:03 : ₩ 53,532,725.6       ₩ 3,816,709.2       ₩ 1,010.09
1 m 2022-02-16 오후 5:35:03 : ₩ 53,508,694.5       ₩ 3,816,608.1       ₩ 1,012.58
1 m 2022-02-16 오후 5:36:04 : ₩ 53,526,296.5       ₩ 3,815,952.2       ₩ 1,010.79
1 m 2022-02-16 오후 5:37:04 : ₩ 53,522,584.0       ₩ 3,816,608.2       ₩ 1,012.48
1 m 2022-02-16 오후 5:38:05 : ₩ 53,521,203.7       ₩ 3,817,967.2       ₩ 1,009.52
1 m 2022-02-16 오후 5:39:05 : ₩ 53,543,889.8       ₩ 3,817,265.1       ₩ 1,009.91
1 m 2022-02-16 오후 5:40:06 : ₩ 53,527,298.7       ₩ 3,818,624.3       ₩ 1,012.09
1 m 2022-02-16 오후 5:41:06 : ₩ 53,519,094.6       ₩ 3,818,318.9       ₩ 1,009.52
1 m 2022-02-16 오후 5:42:07 : ₩ 53,496,188.2       ₩ 3,813,114.6       ₩ 1,009.12
1 m 2022-02-16 오후 5:43:07 : ₩ 53,483,354.2       ₩ 3,806,849.9       ₩ 1,009.12
1 m 2022-02-16 오후 5:44:08 : ₩ 53,458,421.1       ₩ 3,807,959.3       ₩ 1,009.03
1 m 2022-02-16 오후 5:45:08 : ₩ 53,477,890.6       ₩ 3,808,395.9       ₩ 1,009.03
1 m 2022-02-16 오후 5:46:09 : ₩ 53,456,558.7       ₩ 3,808,513.1       ₩ 1,008.94
1 m 2022-02-16 오후 5:47:09 : ₩ 53,473,391.7       ₩ 3,808,958.3       ₩ 1,008.94
1 m 2022-02-16 오후 5:48:10 : ₩ 53,471,678.0       ₩ 3,808,857.0       ₩ 1,006.45
1 m 2022-02-16 오후 5:49:11 : ₩ 53,472,877.0       ₩ 3,807,967.1       ₩ 1,006.45
1 m 2022-02-16 오후 5:50:11 : ₩ 53,465,093.5       ₩ 3,806,273.2       ₩ 1,009.03
1 m 2022-02-16 오후 5:51:12 : ₩ 53,472,459.2       ₩ 3,808,078.8       ₩ 1,009.03
1 m 2022-02-16 오후 5:52:12 : ₩ 53,459,234.2       ₩ 3,808,764.7       ₩ 1,006.93
1 m 2022-02-16 오후 5:53:13 : ₩ 53,447,072.7       ₩ 3,806,977.4       ₩ 1,006.36
1 m 2022-02-16 오후 5:54:13 : ₩ 53,438,018.0       ₩ 3,806,524.8       ₩ 1,008.64
1 m 2022-02-16 오후 5:55:14 : ₩ 53,428,986.3       ₩ 3,806,516.5       ₩ 1,009.03
1 m 2022-02-16 오후 5:56:14 : ₩ 53,406,457.9       ₩ 3,803,378.7       ₩ 1,008.64
1 m 2022-02-16 오후 5:57:15 : ₩ 53,430,914.0       ₩ 3,802,424.7       ₩ 1,006.45
1 m 2022-02-16 오후 5:58:15 : ₩ 53,430,049.8       ₩ 3,800,166.7       ₩ 1,006.45
1 m 2022-02-16 오후 5:59:16 : ₩ 53,435,505.7       ₩ 3,800,520.3       ₩ 1,009.03
1 m 2022-02-16 오후 6:00:16 : ₩ 53,430,549.8       ₩ 3,800,537.8       ₩ 1,008.65
1 m 2022-02-16 오후 6:01:17 : ₩ 53,436,850.4       ₩ 3,801,640.4       ₩ 1,009.04
1 m 2022-02-16 오후 6:02:17 : ₩ 53,457,770.9       ₩ 3,803,910.0       ₩ 1,009.04
1 m 2022-02-16 오후 6:03:18 : ₩ 53,454,283.6       ₩ 3,804,554.0       ₩ 1,009.52
1 m 2022-02-16 오후 6:04:18 : ₩ 53,490,252.5       ₩ 3,810,845.9       ₩ 1,009.91
1 m 2022-02-16 오후 6:05:19 : ₩ 53,487,730.2       ₩ 3,811,982.4       ₩ 1,010.39
1 m 2022-02-16 오후 6:06:19 : ₩ 53,501,188.7       ₩ 3,810,337.4       ₩ 1,010.39
1 m 2022-02-16 오후 6:07:20 : ₩ 53,499,233.0       ₩ 3,810,813.1       ₩ 1,009.61
1 m 2022-02-16 오후 6:08:20 : ₩ 53,493,531.1       ₩ 3,809,543.0       ₩ 1,009.04
1 m 2022-02-16 오후 6:09:21 : ₩ 53,460,080.3       ₩ 3,809,102.1       ₩ 1,009.04
1 m 2022-02-16 오후 6:10:21 : ₩ 53,410,506.2       ₩ 3,803,864.0       ₩ 1,005.96
1 m 2022-02-16 오후 6:11:22 : ₩ 53,416,589.7       ₩ 3,803,917.9       ₩ 1,005.19
1 m 2022-02-16 오후 6:12:22 : ₩ 53,442,149.4       ₩ 3,802,120.5       ₩ 1,005.87
1 m 2022-02-16 오후 6:13:23 : ₩ 53,427,138.0       ₩ 3,802,560.0       ₩ 1,008.47
1 m 2022-02-16 오후 6:14:23 : ₩ 53,430,951.1       ₩ 3,805,478.9       ₩ 1,005.87
1 m 2022-02-16 오후 6:15:23 : ₩ 53,436,064.6       ₩ 3,806,376.6       ₩ 1,008.08
1 m 2022-02-16 오후 6:16:24 : ₩ 53,438,802.0       ₩ 3,806,564.3       ₩ 1,008.56
1 m 2022-02-16 오후 6:17:25 : ₩ 53,436,434.0       ₩ 3,807,901.9       ₩ 1,008.18
1 m 2022-02-16 오후 6:18:25 : ₩ 53,447,998.4       ₩ 3,808,800.2       ₩ 1,008.18
1 m 2022-02-16 오후 6:19:26 : ₩ 53,480,159.6       ₩ 3,809,360.8       ₩ 1,008.27
1 m 2022-02-16 오후 6:20:26 : ₩ 53,488,163.8       ₩ 3,808,902.3       ₩ 1,008.27
1 m 2022-02-16 오후 6:21:27 : ₩ 53,508,147.2       ₩ 3,809,006.7       ₩ 1,006.25
1 m 2022-02-16 오후 6:22:27 : ₩ 53,494,224.2       ₩ 3,808,550.3       ₩ 1,005.86
1 m 2022-02-16 오후 6:23:28 : ₩ 53,498,812.8       ₩ 3,809,091.9       ₩ 1,008.85
1 m 2022-02-16 오후 6:24:28 : ₩ 53,485,117.3       ₩ 3,808,693.2       ₩ 1,008.08
1 m 2022-02-16 오후 6:25:29 : ₩ 53,477,113.1       ₩ 3,809,469.5       ₩ 1,008.56
1 m 2022-02-16 오후 6:26:29 : ₩ 53,469,061.6       ₩ 3,810,347.8       ₩ 1,008.95
1 m 2022-02-16 오후 6:27:30 : ₩ 53,472,232.3       ₩ 3,810,674.5       ₩ 1,008.95
1 m 2022-02-16 오후 6:28:30 : ₩ 53,489,393.0       ₩ 3,809,793.6       ₩ 1,009.33
1 m 2022-02-16 오후 6:29:31 : ₩ 53,472,464.9       ₩ 3,810,213.6       ₩ 1,011.75
1 m 2022-02-16 오후 6:30:31 : ₩ 53,479,725.8       ₩ 3,810,692.5       ₩ 1,009.14
1 m 2022-02-16 오후 6:31:32 : ₩ 53,491,894.0       ₩ 3,809,435.4       ₩ 1,009.52
1 m 2022-02-16 오후 6:32:32 : ₩ 53,501,721.1       ₩ 3,810,671.6       ₩ 1,009.14
1 m 2022-02-16 오후 6:33:33 : ₩ 53,509,756.1       ₩ 3,811,129.3       ₩ 1,009.14
1 m 2022-02-16 오후 6:34:34 : ₩ 53,502,682.7       ₩ 3,811,789.4       ₩ 1,012.04
1 m 2022-02-16 오후 6:35:34 : ₩ 53,511,929.4       ₩ 3,810,427.4       ₩ 1,009.04
1 m 2022-02-16 오후 6:36:34 : ₩ 53,514,257.8       ₩ 3,811,421.8       ₩ 1,009.43
1 m 2022-02-16 오후 6:37:35 : ₩ 53,519,919.3       ₩ 3,813,647.6       ₩ 1,011.65
1 m 2022-02-16 오후 6:38:35 : ₩ 53,522,722.6       ₩ 3,812,546.9       ₩ 1,009.14
1 m 2022-02-16 오후 6:39:36 : ₩ 53,528,090.8       ₩ 3,811,662.2       ₩ 1,009.14
1 m 2022-02-16 오후 6:40:37 : ₩ 53,491,318.0       ₩ 3,812,080.5       ₩ 1,008.57
1 m 2022-02-16 오후 6:41:37 : ₩ 53,493,896.1       ₩ 3,811,181.6       ₩ 1,008.95
1 m 2022-02-16 오후 6:42:38 : ₩ 53,507,059.8       ₩ 3,812,451.4       ₩ 1,008.57
1 m 2022-02-16 오후 6:43:38 : ₩ 53,496,479.6       ₩ 3,811,096.0       ₩ 1,008.57
1 m 2022-02-16 오후 6:44:39 : ₩ 53,482,889.7       ₩ 3,810,639.3       ₩ 1,008.95
1 m 2022-02-16 오후 6:45:39 : ₩ 53,451,765.7       ₩ 3,807,339.4       ₩ 1,005.48
1 m 2022-02-16 오후 6:46:40 : ₩ 53,440,287.0       ₩ 3,806,456.2       ₩ 1,008.09
1 m 2022-02-16 오후 6:47:40 : ₩ 53,450,651.2       ₩ 3,806,085.1       ₩ 1,005.86
1 m 2022-02-16 오후 6:48:40 : ₩ 53,448,835.9       ₩ 3,805,201.0       ₩ 1,008.47
1 m 2022-02-16 오후 6:49:41 : ₩ 53,451,363.4       ₩ 3,804,643.2       ₩ 1,005.86
1 m 2022-02-16 오후 6:50:41 : ₩ 53,450,172.1       ₩ 3,806,001.0       ₩ 1,008.47
1 m 2022-02-16 오후 6:51:42 : ₩ 53,445,891.8       ₩ 3,805,439.6       ₩ 1,008.00
1 m 2022-02-16 오후 6:52:42 : ₩ 53,442,937.0       ₩ 3,804,572.7       ₩ 1,007.62
1 m 2022-02-16 오후 6:53:43 : ₩ 53,436,866.6       ₩ 3,802,573.0       ₩ 1,005.38
1 m 2022-02-16 오후 6:54:43 : ₩ 53,429,385.4       ₩ 3,799,861.0       ₩ 1,005.00
1 m 2022-02-16 오후 6:55:44 : ₩ 53,392,750.7       ₩ 3,797,556.1       ₩ 1,005.00
1 m 2022-02-16 오후 6:56:44 : ₩ 53,402,075.9       ₩ 3,798,895.4       ₩ 1,005.38
1 m 2022-02-16 오후 6:57:45 : ₩ 53,397,652.8       ₩ 3,798,896.3       ₩ 1,005.86
1 m 2022-02-16 오후 6:58:45 : ₩ 53,408,309.5       ₩ 3,797,014.7       ₩ 1,005.48
1 m 2022-02-16 오후 6:59:46 : ₩ 53,377,759.6       ₩ 3,794,286.8       ₩ 1,008.48
1 m 2022-02-16 오후 7:00:46 : ₩ 53,343,391.6       ₩ 3,791,114.6       ₩ 1,005.48
1 m 2022-02-16 오후 7:01:47 : ₩ 53,357,747.9       ₩ 3,792,452.9       ₩ 1,007.30
1 m 2022-02-16 오후 7:02:47 : ₩ 53,405,671.8       ₩ 3,794,473.7       ₩ 1,004.90
1 m 2022-02-16 오후 7:03:48 : ₩ 53,410,712.4       ₩ 3,795,372.9       ₩ 1,007.88
1 m 2022-02-16 오후 7:04:48 : ₩ 53,409,430.0       ₩ 3,795,913.0       ₩ 1,007.98
1 m 2022-02-16 오후 7:05:50 : ₩ 53,393,248.1       ₩ 3,796,271.2       ₩ 1,007.98
1 m 2022-02-16 오후 7:06:50 : ₩ 53,382,013.5       ₩ 3,795,811.5       ₩ 1,007.50
1 m 2022-02-16 오후 7:07:51 : ₩ 53,372,549.0       ₩ 3,795,811.0       ₩ 1,007.50
1 m 2022-02-16 오후 7:08:51 : ₩ 53,360,094.4       ₩ 3,794,912.7       ₩ 1,004.90
1 m 2022-02-16 오후 7:09:52 : ₩ 53,359,028.0       ₩ 3,795,811.7       ₩ 1,007.50
1 m 2022-02-16 오후 7:10:52 : ₩ 53,363,565.9       ₩ 3,796,229.7       ₩ 1,005.39
1 m 2022-02-16 오후 7:11:52 : ₩ 53,383,076.3       ₩ 3,798,946.6       ₩ 1,005.39
1 m 2022-02-16 오후 7:12:53 : ₩ 53,380,639.6       ₩ 3,798,069.4       ₩ 1,007.98
1 m 2022-02-16 오후 7:13:53 : ₩ 53,386,310.5       ₩ 3,796,934.6       ₩ 1,007.98
1 m 2022-02-16 오후 7:14:54 : ₩ 53,363,005.4       ₩ 3,797,372.6       ₩ 1,007.59
1 m 2022-02-16 오후 7:15:56 : ₩ 53,389,978.8       ₩ 3,796,576.6       ₩ 1,004.90
1 m 2022-02-16 오후 7:16:57 : ₩ 53,384,214.8       ₩ 3,797,218.6       ₩ 1,005.00
1 m 2022-02-16 오후 7:17:57 : ₩ 53,382,154.7       ₩ 3,799,038.0       ₩ 1,005.39
1 m 2022-02-16 오후 7:18:58 : ₩ 53,376,929.2       ₩ 3,799,397.6       ₩ 1,007.59
1 m 2022-02-16 오후 7:19:58 : ₩ 53,394,603.9       ₩ 3,799,398.5       ₩ 1,007.11
1 m 2022-02-16 오후 7:20:59 : ₩ 53,384,884.6       ₩ 3,796,858.2       ₩ 1,007.02
1 m 2022-02-16 오후 7:22:00 : ₩ 53,367,969.6       ₩ 3,796,377.1       ₩ 1,007.02
1 m 2022-02-16 오후 7:23:00 : ₩ 53,366,519.4       ₩ 3,795,960.8       ₩ 1,007.11
1 m 2022-02-16 오후 7:24:01 : ₩ 53,321,343.1       ₩ 3,789,690.8       ₩ 1,006.73
1 m 2022-02-16 오후 7:25:01 : ₩ 53,285,381.4       ₩ 3,781,777.7       ₩ 1,003.46
1 m 2022-02-16 오후 7:26:02 : ₩ 53,290,555.9       ₩ 3,783,153.3       ₩ 1,003.07
1 m 2022-02-16 오후 7:27:02 : ₩ 53,303,957.8       ₩ 3,783,909.1       ₩ 1,001.25
1 m 2022-02-16 오후 7:28:03 : ₩ 53,301,787.8       ₩ 3,784,387.1       ₩ 1,003.55
1 m 2022-02-16 오후 7:29:03 : ₩ 53,302,142.1       ₩ 3,784,369.0       ₩ 1,000.96
1 m 2022-02-16 오후 7:30:04 : ₩ 53,283,806.2       ₩ 3,784,828.2       ₩ 1,000.58
1 m 2022-02-16 오후 7:31:04 : ₩ 53,282,117.7       ₩ 3,784,012.1       ₩ 1,003.94
1 m 2022-02-16 오후 7:32:05 : ₩ 53,297,930.6       ₩ 3,785,696.7       ₩ 1,001.44
1 m 2022-02-16 오후 7:33:05 : ₩ 53,314,722.7       ₩ 3,785,237.4       ₩ 1,000.67
1 m 2022-02-16 오후 7:34:06 : ₩ 53,314,090.8       ₩ 3,785,259.0       ₩ 1,003.56
1 m 2022-02-16 오후 7:35:06 : ₩ 53,288,622.0       ₩ 3,784,801.2       ₩ 1,000.58
1 m 2022-02-16 오후 7:36:07 : ₩ 53,302,403.4       ₩ 3,783,678.2       ₩ 1,003.56
1 m 2022-02-16 오후 7:37:07 : ₩ 53,349,394.5       ₩ 3,784,576.4       ₩ 1,003.94
1 m 2022-02-16 오후 7:38:08 : ₩ 53,360,254.7       ₩ 3,791,492.6       ₩ 1,001.44
1 m 2022-02-16 오후 7:39:08 : ₩ 53,369,191.7       ₩ 3,790,155.4       ₩ 1,001.06
1 m 2022-02-16 오후 7:40:09 : ₩ 53,373,916.6       ₩ 3,788,676.2       ₩ 1,003.65
1 m 2022-02-16 오후 7:41:09 : ₩ 53,349,645.5       ₩ 3,789,493.1       ₩ 1,004.42
1 m 2022-02-16 오후 7:42:10 : ₩ 53,375,167.0       ₩ 3,788,398.7       ₩ 1,004.52
1 m 2022-02-16 오후 7:43:10 : ₩ 53,369,980.7       ₩ 3,788,196.2       ₩ 1,007.21
1 m 2022-02-16 오후 7:44:11 : ₩ 53,386,791.8       ₩ 3,791,115.7       ₩ 1,007.21
1 m 2022-02-16 오후 7:45:11 : ₩ 53,409,289.7       ₩ 3,791,656.6       ₩ 1,007.31
1 m 2022-02-16 오후 7:46:12 : ₩ 53,405,150.6       ₩ 3,792,117.6       ₩ 1,007.31
1 m 2022-02-16 오후 7:47:12 : ₩ 53,415,832.0       ₩ 3,792,353.3       ₩ 1,007.22
1 m 2022-02-16 오후 7:48:13 : ₩ 53,422,309.4       ₩ 3,791,915.5       ₩ 1,005.00
1 m 2022-02-16 오후 7:49:13 : ₩ 53,424,977.1       ₩ 3,793,558.1       ₩ 1,007.70
1 m 2022-02-16 오후 7:50:14 : ₩ 53,438,938.7       ₩ 3,794,435.2       ₩ 1,004.71
1 m 2022-02-16 오후 7:51:14 : ₩ 53,437,520.7       ₩ 3,794,996.8       ₩ 1,007.60
1 m 2022-02-16 오후 7:52:15 : ₩ 53,422,807.2       ₩ 3,796,684.8       ₩ 1,007.60
1 m 2022-02-16 오후 7:53:15 : ₩ 53,435,016.5       ₩ 3,795,809.6       ₩ 1,004.52
1 m 2022-02-16 오후 7:54:16 : ₩ 53,451,185.6       ₩ 3,794,763.6       ₩ 1,007.60
1 m 2022-02-16 오후 7:55:16 : ₩ 53,453,303.3       ₩ 3,795,202.2       ₩ 1,007.31
1 m 2022-02-16 오후 7:56:17 : ₩ 53,444,850.8       ₩ 3,796,124.3       ₩ 1,005.48
1 m 2022-02-16 오후 7:57:17 : ₩ 53,461,258.5       ₩ 3,796,274.2       ₩ 1,005.10
1 m 2022-02-16 오후 7:58:18 : ₩ 53,458,845.5       ₩ 3,795,376.1       ₩ 1,005.10
1 m 2022-02-16 오후 7:59:18 : ₩ 53,464,750.4       ₩ 3,796,687.3       ₩ 1,005.10
1 m 2022-02-16 오후 8:00:19 : ₩ 53,453,690.9       ₩ 3,795,256.5       ₩ 1,004.61
1 m 2022-02-16 오후 8:01:19 : ₩ 53,479,799.3       ₩ 3,797,451.4       ₩ 1,007.19
1 m 2022-02-16 오후 8:02:20 : ₩ 53,486,268.3       ₩ 3,798,697.6       ₩ 1,008.06
1 m 2022-02-16 오후 8:03:20 : ₩ 53,489,839.5       ₩ 3,798,697.7       ₩ 1,008.06
1 m 2022-02-16 오후 8:04:21 : ₩ 53,545,753.6       ₩ 3,801,084.8       ₩ 1,008.45
1 m 2022-02-16 오후 8:05:21 : ₩ 53,563,902.7       ₩ 3,804,302.3       ₩ 1,008.45
1 m 2022-02-16 오후 8:06:22 : ₩ 53,603,795.1       ₩ 3,805,909.5       ₩ 1,008.16
1 m 2022-02-16 오후 8:07:22 : ₩ 53,559,989.2       ₩ 3,806,267.3       ₩ 1,007.68
1 m 2022-02-16 오후 8:08:23 : ₩ 53,554,098.2       ₩ 3,803,192.4       ₩ 1,007.58
1 m 2022-02-16 오후 8:09:23 : ₩ 53,545,623.1       ₩ 3,803,304.8       ₩ 1,007.58
1 m 2022-02-16 오후 8:10:24 : ₩ 53,554,827.2       ₩ 3,802,030.8       ₩ 1,007.19
1 m 2022-02-16 오후 8:11:24 : ₩ 53,549,517.7       ₩ 3,801,029.3       ₩ 1,007.58
1 m 2022-02-16 오후 8:12:25 : ₩ 53,525,174.7       ₩ 3,798,877.2       ₩ 1,007.10
1 m 2022-02-16 오후 8:13:25 : ₩ 53,522,152.9       ₩ 3,798,031.0       ₩ 1,004.13
1 m 2022-02-16 오후 8:14:26 : ₩ 53,526,313.8       ₩ 3,798,908.2       ₩ 1,007.10
1 m 2022-02-16 오후 8:15:26 : ₩ 53,529,120.1       ₩ 3,798,653.0       ₩ 1,004.52
1 m 2022-02-16 오후 8:16:27 : ₩ 53,539,319.9       ₩ 3,798,673.7       ₩ 1,007.10
1 m 2022-02-16 오후 8:17:27 : ₩ 53,532,495.0       ₩ 3,797,654.1       ₩ 1,007.48
1 m 2022-02-16 오후 8:18:28 : ₩ 53,531,711.7       ₩ 3,799,910.4       ₩ 1,007.10
1 m 2022-02-16 오후 8:19:28 : ₩ 53,531,681.0       ₩ 3,799,910.2       ₩ 1,006.71
1 m 2022-02-16 오후 8:20:28 : ₩ 53,519,653.8       ₩ 3,801,553.0       ₩ 1,007.10
1 m 2022-02-16 오후 8:21:29 : ₩ 53,532,250.1       ₩ 3,800,675.9       ₩ 1,004.52
1 m 2022-02-16 오후 8:22:29 : ₩ 53,533,368.9       ₩ 3,801,576.8       ₩ 1,004.52
1 m 2022-02-16 오후 8:23:30 : ₩ 53,525,442.4       ₩ 3,800,219.3       ₩ 1,004.52
1 m 2022-02-16 오후 8:24:31 : ₩ 53,498,664.1       ₩ 3,799,218.8       ₩ 1,006.62
1 m 2022-02-16 오후 8:25:31 : ₩ 53,501,971.3       ₩ 3,799,240.4       ₩ 1,006.62
1 m 2022-02-16 오후 8:26:32 : ₩ 53,501,184.9       ₩ 3,799,240.3       ₩ 1,004.03
1 m 2022-02-16 오후 8:27:32 : ₩ 53,498,436.1       ₩ 3,799,219.6       ₩ 1,004.13
1 m 2022-02-16 오후 8:28:33 : ₩ 53,490,887.1       ₩ 3,796,782.4       ₩ 1,007.00
1 m 2022-02-16 오후 8:29:33 : ₩ 53,488,762.5       ₩ 3,796,681.7       ₩ 1,006.62
1 m 2022-02-16 오후 8:30:34 : ₩ 53,495,964.3       ₩ 3,797,119.2       ₩ 1,007.00
1 m 2022-02-16 오후 8:31:34 : ₩ 53,500,856.4       ₩ 3,796,659.6       ₩ 1,006.62
1 m 2022-02-16 오후 8:32:35 : ₩ 53,501,451.9       ₩ 3,796,659.1       ₩ 1,006.62
1 m 2022-02-16 오후 8:33:35 : ₩ 53,504,749.5       ₩ 3,797,222.9       ₩ 1,006.72
1 m 2022-02-16 오후 8:34:36 : ₩ 53,506,752.0       ₩ 3,797,223.3       ₩ 1,006.72
1 m 2022-02-16 오후 8:35:36 : ₩ 53,496,705.2       ₩ 3,797,865.4       ₩ 1,007.11
1 m 2022-02-16 오후 8:36:37 : ₩ 53,511,639.9       ₩ 3,798,326.4       ₩ 1,006.72
1 m 2022-02-16 오후 8:37:37 : ₩ 53,508,667.3       ₩ 3,799,224.6       ₩ 1,007.20
1 m 2022-02-16 오후 8:38:38 : ₩ 53,550,161.5       ₩ 3,802,553.9       ₩ 1,007.97
1 m 2022-02-16 오후 8:39:38 : ₩ 53,566,494.1       ₩ 3,805,685.7       ₩ 1,008.46
1 m 2022-02-16 오후 8:40:39 : ₩ 53,563,317.6       ₩ 3,804,226.1       ₩ 1,005.87
1 m 2022-02-16 오후 8:41:39 : ₩ 53,559,192.8       ₩ 3,803,765.4       ₩ 1,005.48
1 m 2022-02-16 오후 8:42:40 : ₩ 53,563,086.7       ₩ 3,803,202.5       ₩ 1,005.87
1 m 2022-02-16 오후 8:43:40 : ₩ 53,555,195.6       ₩ 3,802,305.0       ₩ 1,005.48
1 m 2022-02-16 오후 8:44:41 : ₩ 53,551,249.8       ₩ 3,801,101.0       ₩ 1,005.39
1 m 2022-02-16 오후 8:45:41 : ₩ 53,541,799.3       ₩ 3,801,538.2       ₩ 1,005.00
1 m 2022-02-16 오후 8:46:42 : ₩ 53,528,585.8       ₩ 3,802,689.0       ₩ 1,007.58
1 m 2022-02-16 오후 8:47:42 : ₩ 53,552,580.9       ₩ 3,803,125.7       ₩ 1,008.36
1 m 2022-02-16 오후 8:48:44 : ₩ 53,543,269.6       ₩ 3,804,023.6       ₩ 1,005.48
1 m 2022-02-16 오후 8:49:44 : ₩ 53,549,977.3       ₩ 3,804,023.7       ₩ 1,005.48
1 m 2022-02-16 오후 8:50:44 : ₩ 53,524,200.9       ₩ 3,802,330.4       ₩ 1,007.58
1 m 2022-02-16 오후 8:51:45 : ₩ 53,524,273.0       ₩ 3,802,383.4       ₩ 1,004.90
1 m 2022-02-16 오후 8:52:45 : ₩ 53,535,344.9       ₩ 3,803,228.0       ₩ 1,007.49
1 m 2022-02-16 오후 8:53:46 : ₩ 53,536,715.4       ₩ 3,803,562.4       ₩ 1,005.39
1 m 2022-02-16 오후 8:54:46 : ₩ 53,537,022.5       ₩ 3,803,101.5       ₩ 1,004.90
1 m 2022-02-16 오후 8:55:47 : ₩ 53,546,536.3       ₩ 3,801,718.1       ₩ 1,008.26
1 m 2022-02-16 오후 8:56:49 : ₩ 53,545,362.1       ₩ 3,804,436.7       ₩ 1,007.49
1 m 2022-02-16 오후 8:57:49 : ₩ 53,575,776.4       ₩ 3,803,869.1       ₩ 1,008.26
1 m 2022-02-16 오후 8:58:50 : ₩ 53,570,405.0       ₩ 3,804,306.0       ₩ 1,008.26
1 m 2022-02-16 오후 8:59:50 : ₩ 53,537,608.1       ₩ 3,803,024.7       ₩ 1,005.00
1 m 2022-02-16 오후 9:00:51 : ₩ 53,538,806.5       ₩ 3,802,534.6       ₩ 1,007.55
1 m 2022-02-16 오후 9:01:51 : ₩ 53,541,217.1       ₩ 3,800,724.7       ₩ 1,005.29
1 m 2022-02-16 오후 9:02:52 : ₩ 53,532,816.8       ₩ 3,800,689.5       ₩ 1,007.46
1 m 2022-02-16 오후 9:03:52 : ₩ 53,530,544.9       ₩ 3,803,539.8       ₩ 1,008.04
1 m 2022-02-16 오후 9:04:53 : ₩ 53,551,217.6       ₩ 3,803,766.0       ₩ 1,008.44
1 m 2022-02-16 오후 9:05:54 : ₩ 53,563,527.2       ₩ 3,804,979.0       ₩ 1,008.34
1 m 2022-02-16 오후 9:06:55 : ₩ 53,561,946.1       ₩ 3,805,082.9       ₩ 1,008.05
1 m 2022-02-16 오후 9:07:55 : ₩ 53,565,517.7       ₩ 3,806,979.4       ₩ 1,005.59
1 m 2022-02-16 오후 9:08:56 : ₩ 53,546,133.7       ₩ 3,806,871.3       ₩ 1,008.05
1 m 2022-02-16 오후 9:09:56 : ₩ 53,510,134.0       ₩ 3,799,700.4       ₩ 1,007.66
1 m 2022-02-16 오후 9:10:57 : ₩ 53,490,582.9       ₩ 3,795,207.2       ₩ 1,007.46
1 m 2022-02-16 오후 9:11:58 : ₩ 53,477,430.4       ₩ 3,795,188.1       ₩ 1,007.06
1 m 2022-02-16 오후 9:12:58 : ₩ 53,473,990.2       ₩ 3,796,085.0       ₩ 1,007.85
1 m 2022-02-16 오후 9:13:59 : ₩ 53,485,954.6       ₩ 3,795,648.3       ₩ 1,007.85
1 m 2022-02-16 오후 9:14:59 : ₩ 53,470,449.4       ₩ 3,794,752.2       ₩ 1,004.61
1 m 2022-02-16 오후 9:16:00 : ₩ 53,460,964.4       ₩ 3,792,063.5       ₩ 1,004.22
1 m 2022-02-16 오후 9:17:00 : ₩ 53,484,666.2       ₩ 3,795,673.9       ₩ 1,007.46
1 m 2022-02-16 오후 9:18:01 : ₩ 53,462,335.0       ₩ 3,795,443.2       ₩ 1,007.56
1 m 2022-02-16 오후 9:19:01 : ₩ 53,457,310.8       ₩ 3,795,005.6       ₩ 1,007.56
1 m 2022-02-16 오후 9:20:02 : ₩ 53,472,562.5       ₩ 3,794,340.4       ₩ 1,008.05
1 m 2022-02-16 오후 9:21:02 : ₩ 53,472,598.0       ₩ 3,795,674.4       ₩ 1,007.66
1 m 2022-02-16 오후 9:22:03 : ₩ 53,484,483.9       ₩ 3,796,546.0       ₩ 1,007.85
1 m 2022-02-16 오후 9:23:03 : ₩ 53,516,624.0       ₩ 3,798,777.4       ₩ 1,008.24
1 m 2022-02-16 오후 9:24:04 : ₩ 53,537,084.7       ₩ 3,798,546.7       ₩ 1,007.95
1 m 2022-02-16 오후 9:25:04 : ₩ 53,531,812.1       ₩ 3,801,215.2       ₩ 1,005.78
1 m 2022-02-16 오후 9:26:05 : ₩ 53,532,425.8       ₩ 3,801,293.6       ₩ 1,007.95
1 m 2022-02-16 오후 9:27:05 : ₩ 53,543,669.2       ₩ 3,801,293.4       ₩ 1,007.95
1 m 2022-02-16 오후 9:28:06 : ₩ 53,549,588.2       ₩ 3,803,211.2       ₩ 1,007.95
1 m 2022-02-16 오후 9:29:06 : ₩ 53,547,251.6       ₩ 3,800,980.2       ₩ 1,005.39
1 m 2022-02-16 오후 9:30:07 : ₩ 53,519,010.9       ₩ 3,799,310.5       ₩ 1,007.95
1 m 2022-02-16 오후 9:31:07 : ₩ 53,500,950.2       ₩ 3,797,204.5       ₩ 1,007.66
1 m 2022-02-16 오후 9:32:08 : ₩ 53,521,422.0       ₩ 3,799,483.9       ₩ 1,005.00
1 m 2022-02-16 오후 9:33:08 : ₩ 53,517,648.9       ₩ 3,799,772.4       ₩ 1,008.05
1 m 2022-02-16 오후 9:34:09 : ₩ 53,530,675.8       ₩ 3,801,003.6       ₩ 1,008.44
1 m 2022-02-16 오후 9:35:09 : ₩ 53,534,468.9       ₩ 3,801,107.7       ₩ 1,008.05
1 m 2022-02-16 오후 9:36:10 : ₩ 53,510,922.2       ₩ 3,802,353.9       ₩ 1,007.85
1 m 2022-02-16 오후 9:37:10 : ₩ 53,448,314.3       ₩ 3,797,974.0       ₩ 1,004.51
1 m 2022-02-16 오후 9:38:11 : ₩ 53,468,834.4       ₩ 3,790,663.6       ₩ 1,004.41
1 m 2022-02-16 오후 9:39:11 : ₩ 53,464,675.4       ₩ 3,789,295.7       ₩ 1,007.37
1 m 2022-02-16 오후 9:40:12 : ₩ 53,465,705.6       ₩ 3,789,087.8       ₩ 1,007.47
1 m 2022-02-16 오후 9:41:12 : ₩ 53,457,381.9       ₩ 3,789,542.8       ₩ 1,004.90
1 m 2022-02-16 오후 9:42:13 : ₩ 53,467,757.0       ₩ 3,787,312.2       ₩ 1,007.18
1 m 2022-02-16 오후 9:43:13 : ₩ 53,468,373.1       ₩ 3,789,984.2       ₩ 1,007.57
1 m 2022-02-16 오후 9:44:14 : ₩ 53,456,355.5       ₩ 3,789,896.5       ₩ 1,007.57
1 m 2022-02-16 오후 9:45:14 : ₩ 53,433,457.4       ₩ 3,786,799.8       ₩ 1,005.00
1 m 2022-02-16 오후 9:46:15 : ₩ 53,445,553.3       ₩ 3,784,294.7       ₩ 1,004.61
1 m 2022-02-16 오후 9:47:15 : ₩ 53,426,453.0       ₩ 3,784,769.0       ₩ 1,007.18
1 m 2022-02-16 오후 9:48:16 : ₩ 53,431,230.0       ₩ 3,785,438.6       ₩ 1,005.00
1 m 2022-02-16 오후 9:49:16 : ₩ 53,432,428.6       ₩ 3,785,982.5       ₩ 1,005.00
1 m 2022-02-16 오후 9:50:17 : ₩ 53,440,797.1       ₩ 3,786,105.3       ₩ 1,004.61
1 m 2022-02-16 오후 9:51:17 : ₩ 53,448,410.0       ₩ 3,788,335.4       ₩ 1,005.49
1 m 2022-02-16 오후 9:52:18 : ₩ 53,440,966.0       ₩ 3,787,896.2       ₩ 1,005.10
1 m 2022-02-16 오후 9:53:18 : ₩ 53,442,112.2       ₩ 3,788,878.4       ₩ 1,008.05
1 m 2022-02-16 오후 9:54:19 : ₩ 53,434,109.0       ₩ 3,787,999.0       ₩ 1,008.06
1 m 2022-02-16 오후 9:55:19 : ₩ 53,437,262.5       ₩ 3,786,015.2       ₩ 1,005.39
1 m 2022-02-16 오후 9:56:19 : ₩ 53,426,028.1       ₩ 3,783,345.5       ₩ 1,007.57
1 m 2022-02-16 오후 9:57:20 : ₩ 53,443,183.9       ₩ 3,782,068.1       ₩ 1,007.47
1 m 2022-02-16 오후 9:58:21 : ₩ 53,438,408.7       ₩ 3,782,554.5       ₩ 1,004.90
1 m 2022-02-16 오후 9:59:21 : ₩ 53,435,220.4       ₩ 3,783,186.3       ₩ 1,007.08
1 m 2022-02-16 오후 10:00:22 : ₩ 53,449,237.9       ₩ 3,784,969.3       ₩ 1,004.90
1 m 2022-02-16 오후 10:01:22 : ₩ 53,463,855.4       ₩ 3,788,561.4       ₩ 1,007.66
1 m 2022-02-16 오후 10:02:23 : ₩ 53,464,633.2       ₩ 3,786,808.0       ₩ 1,007.08
1 m 2022-02-16 오후 10:03:23 : ₩ 53,446,336.3       ₩ 3,783,893.5       ₩ 1,007.57
1 m 2022-02-16 오후 10:04:23 : ₩ 53,446,395.7       ₩ 3,783,228.5       ₩ 1,007.08
1 m 2022-02-16 오후 10:05:24 : ₩ 53,442,930.2       ₩ 3,780,541.2       ₩ 1,007.47
1 m 2022-02-16 오후 10:06:25 : ₩ 53,411,090.1       ₩ 3,776,689.0       ₩ 1,004.51
1 m 2022-02-16 오후 10:07:26 : ₩ 53,378,831.1       ₩ 3,776,647.7       ₩ 1,007.08
1 m 2022-02-16 오후 10:08:26 : ₩ 53,370,404.2       ₩ 3,776,414.7       ₩ 1,004.12
1 m 2022-02-16 오후 10:09:27 : ₩ 53,366,550.6       ₩ 3,775,050.2       ₩ 1,006.69
1 m 2022-02-16 오후 10:10:27 : ₩ 53,380,354.8       ₩ 3,779,166.2       ₩ 1,007.18
1 m 2022-02-16 오후 10:11:28 : ₩ 53,414,997.9       ₩ 3,783,657.1       ₩ 1,007.57
1 m 2022-02-16 오후 10:12:28 : ₩ 53,402,371.9       ₩ 3,783,632.6       ₩ 1,005.00
1 m 2022-02-16 오후 10:13:29 : ₩ 53,413,079.5       ₩ 3,785,436.7       ₩ 1,007.57
1 m 2022-02-16 오후 10:14:29 : ₩ 53,411,426.5       ₩ 3,785,436.6       ₩ 1,007.18
1 m 2022-02-16 오후 10:15:29 : ₩ 53,399,533.0       ₩ 3,784,542.7       ₩ 1,007.57
1 m 2022-02-16 오후 10:16:30 : ₩ 53,391,428.5       ₩ 3,783,635.3       ₩ 1,004.12
1 m 2022-02-16 오후 10:17:30 : ₩ 53,376,991.2       ₩ 3,781,557.3       ₩ 1,006.69
1 m 2022-02-16 오후 10:18:31 : ₩ 53,383,835.2       ₩ 3,782,867.9       ₩ 1,006.69
1 m 2022-02-16 오후 10:19:31 : ₩ 53,391,373.1       ₩ 3,782,180.8       ₩ 1,003.64
1 m 2022-02-16 오후 10:20:32 : ₩ 53,391,080.8       ₩ 3,781,727.4       ₩ 1,004.03
1 m 2022-02-16 오후 10:21:32 : ₩ 53,392,423.7       ₩ 3,782,079.7       ₩ 1,001.07
1 m 2022-02-16 오후 10:22:33 : ₩ 53,396,053.5       ₩ 3,781,640.0       ₩ 1,003.64
1 m 2022-02-16 오후 10:23:33 : ₩ 53,393,462.0       ₩ 3,783,197.9       ₩ 1,003.64
1 m 2022-02-16 오후 10:24:34 : ₩ 53,372,937.8       ₩ 3,783,639.0       ₩ 1,003.64
1 m 2022-02-16 오후 10:25:34 : ₩ 53,356,895.7       ₩ 3,782,640.1       ₩ 1,000.97
1 m 2022-02-16 오후 10:26:35 : ₩ 53,348,846.8       ₩ 3,780,394.9       ₩ 1,003.54
1 m 2022-02-16 오후 10:27:35 : ₩ 53,345,451.6       ₩ 3,780,395.6       ₩ 1,003.54
1 m 2022-02-16 오후 10:28:36 : ₩ 53,341,622.1       ₩ 3,780,395.3       ₩ 1,000.97
1 m 2022-02-16 오후 10:29:36 : ₩ 53,339,747.6       ₩ 3,779,307.5       ₩ 1,003.54
1 m 2022-02-16 오후 10:30:37 : ₩ 53,342,698.9       ₩ 3,775,995.4       ₩ 1,000.97
1 m 2022-02-16 오후 10:31:37 : ₩ 53,321,890.9       ₩ 3,766,989.1       ₩ 1,000.58
1 m 2022-02-16 오후 10:32:38 : ₩ 53,456,970.6       ₩ 3,783,288.3       ₩ 1,007.67
1 m 2022-02-16 오후 10:33:38 : ₩ 53,417,492.9       ₩ 3,779,280.1       ₩ 1,007.28
1 m 2022-02-16 오후 10:34:39 : ₩ 53,283,529.1       ₩ 3,766,286.8       ₩ 1,000.59
1 m 2022-02-16 오후 10:35:39 : ₩ 53,237,463.3       ₩ 3,763,661.9       ₩ 1,002.76
1 m 2022-02-16 오후 10:36:40 : ₩ 53,256,875.3       ₩ 3,763,454.8       ₩ 1,003.15
1 m 2022-02-16 오후 10:37:41 : ₩ 53,282,749.9       ₩ 3,764,359.4       ₩ 1,000.59
1 m 2022-02-16 오후 10:38:42 : ₩ 53,329,597.1       ₩ 3,762,630.3       ₩ 1,000.00
1 m 2022-02-16 오후 10:39:43 : ₩ 53,320,445.7       ₩ 3,766,287.1       ₩ 1,002.13
1 m 2022-02-16 오후 10:40:44 : ₩ 53,316,410.7       ₩ 3,765,423.0       ₩ 999.51
1 m 2022-02-16 오후 10:41:44 : ₩ 53,299,826.1       ₩ 3,761,837.2       ₩ 999.57
1 m 2022-02-16 오후 10:42:45 : ₩ 53,289,003.6       ₩ 3,761,619.0       ₩ 999.33
1 m 2022-02-16 오후 10:43:45 : ₩ 53,303,001.5       ₩ 3,757,716.7       ₩ 999.23
1 m 2022-02-16 오후 10:44:46 : ₩ 53,278,468.7       ₩ 3,757,274.7       ₩ 1,001.65
1 m 2022-02-16 오후 10:45:46 : ₩ 53,274,504.8       ₩ 3,757,275.2       ₩ 998.07
1 m 2022-02-16 오후 10:46:47 : ₩ 53,282,267.9       ₩ 3,758,603.2       ₩ 998.35
1 m 2022-02-16 오후 10:47:47 : ₩ 53,264,754.0       ₩ 3,757,047.9       ₩ 998.15
1 m 2022-02-16 오후 10:48:48 : ₩ 53,163,270.5       ₩ 3,743,819.7       ₩ 994.41
1 m 2022-02-16 오후 10:49:48 : ₩ 53,048,281.5       ₩ 3,737,395.1       ₩ 992.13
1 m 2022-02-16 오후 10:50:49 : ₩ 53,039,163.6       ₩ 3,728,804.7       ₩ 987.89
1 m 2022-02-16 오후 10:51:49 : ₩ 53,064,205.1       ₩ 3,740,068.9       ₩ 990.30
1 m 2022-02-16 오후 10:52:50 : ₩ 53,035,233.6       ₩ 3,732,600.9       ₩ 990.62
1 m 2022-02-16 오후 10:53:50 : ₩ 53,027,287.7       ₩ 3,733,693.3       ₩ 989.84
1 m 2022-02-16 오후 10:54:51 : ₩ 53,036,620.9       ₩ 3,736,810.8       ₩ 991.35
1 m 2022-02-16 오후 10:55:51 : ₩ 53,018,435.5       ₩ 3,733,225.0       ₩ 990.99
1 m 2022-02-16 오후 10:56:52 : ₩ 52,992,798.8       ₩ 3,731,886.8       ₩ 989.28
1 m 2022-02-16 오후 10:57:52 : ₩ 52,967,294.4       ₩ 3,728,907.0       ₩ 987.90
1 m 2022-02-16 오후 10:58:53 : ₩ 53,026,530.3       ₩ 3,730,487.3       ₩ 989.16
1 m 2022-02-16 오후 10:59:53 : ₩ 52,994,085.6       ₩ 3,733,169.9       ₩ 988.42
1 m 2022-02-16 오후 11:00:54 : ₩ 53,006,316.4       ₩ 3,734,913.3       ₩ 989.89
1 m 2022-02-16 오후 11:01:55 : ₩ 53,017,286.1       ₩ 3,731,803.9       ₩ 990.53
1 m 2022-02-16 오후 11:02:55 : ₩ 53,015,461.7       ₩ 3,734,286.3       ₩ 989.69
1 m 2022-02-16 오후 11:03:56 : ₩ 53,055,182.1       ₩ 3,737,047.9       ₩ 991.46
1 m 2022-02-16 오후 11:04:56 : ₩ 53,066,901.9       ₩ 3,738,938.8       ₩ 993.05
1 m 2022-02-16 오후 11:05:57 : ₩ 53,071,637.3       ₩ 3,740,146.5       ₩ 994.15
1 m 2022-02-16 오후 11:06:57 : ₩ 53,090,525.6       ₩ 3,742,832.2       ₩ 994.35
1 m 2022-02-16 오후 11:07:58 : ₩ 53,107,059.7       ₩ 3,747,281.0       ₩ 994.66
1 m 2022-02-16 오후 11:08:58 : ₩ 53,063,436.9       ₩ 3,741,900.9       ₩ 992.67
1 m 2022-02-16 오후 11:09:59 : ₩ 53,052,309.8       ₩ 3,737,794.8       ₩ 991.49
1 m 2022-02-16 오후 11:10:59 : ₩ 53,032,011.5       ₩ 3,737,348.0       ₩ 990.92
1 m 2022-02-16 오후 11:12:00 : ₩ 53,029,875.4       ₩ 3,736,585.9       ₩ 991.00
1 m 2022-02-16 오후 11:13:00 : ₩ 53,084,521.6       ₩ 3,737,035.7       ₩ 992.23
1 m 2022-02-16 오후 11:14:01 : ₩ 53,118,413.3       ₩ 3,740,591.2       ₩ 991.88
1 m 2022-02-16 오후 11:15:01 : ₩ 53,120,635.2       ₩ 3,740,144.5       ₩ 991.80
1 m 2022-02-16 오후 11:16:02 : ₩ 53,132,512.6       ₩ 3,737,695.4       ₩ 992.80
1 m 2022-02-16 오후 11:17:02 : ₩ 53,121,478.2       ₩ 3,739,693.0       ₩ 993.74
1 m 2022-02-16 오후 11:18:03 : ₩ 53,136,096.5       ₩ 3,739,696.2       ₩ 993.78
1 m 2022-02-16 오후 11:19:04 : ₩ 53,130,464.2       ₩ 3,742,144.5       ₩ 993.90
1 m 2022-02-16 오후 11:20:04 : ₩ 53,116,727.1       ₩ 3,740,041.7       ₩ 993.08
1 m 2022-02-16 오후 11:21:04 : ₩ 53,111,995.2       ₩ 3,737,937.9       ₩ 993.47
1 m 2022-02-16 오후 11:22:05 : ₩ 53,092,315.7       ₩ 3,734,591.4       ₩ 992.02
1 m 2022-02-16 오후 11:23:05 : ₩ 53,048,113.3       ₩ 3,730,146.0       ₩ 990.45
1 m 2022-02-16 오후 11:24:06 : ₩ 53,051,439.5       ₩ 3,727,004.4       ₩ 990.74
1 m 2022-02-16 오후 11:25:06 : ₩ 53,041,454.3       ₩ 3,726,799.7       ₩ 991.53
1 m 2022-02-16 오후 11:26:07 : ₩ 53,032,533.2       ₩ 3,723,660.8       ₩ 990.55
1 m 2022-02-16 오후 11:27:08 : ₩ 53,025,950.9       ₩ 3,720,208.9       ₩ 990.33
1 m 2022-02-16 오후 11:28:08 : ₩ 53,008,871.9       ₩ 3,724,146.2       ₩ 989.29
1 m 2022-02-16 오후 11:29:09 : ₩ 52,991,919.1       ₩ 3,723,381.8       ₩ 990.49
1 m 2022-02-16 오후 11:30:09 : ₩ 52,992,891.7       ₩ 3,724,486.6       ₩ 990.59
1 m 2022-02-16 오후 11:31:10 : ₩ 52,968,523.2       ₩ 3,722,360.8       ₩ 990.92
1 m 2022-02-16 오후 11:32:10 : ₩ 52,941,121.7       ₩ 3,719,591.0       ₩ 989.49
1 m 2022-02-16 오후 11:33:11 : ₩ 52,991,265.6       ₩ 3,724,745.9       ₩ 990.29
1 m 2022-02-16 오후 11:34:11 : ₩ 53,000,343.1       ₩ 3,729,269.8       ₩ 991.94
1 m 2022-02-16 오후 11:35:11 : ₩ 53,041,161.8       ₩ 3,733,407.3       ₩ 992.84
1 m 2022-02-16 오후 11:36:12 : ₩ 53,042,464.3       ₩ 3,730,928.1       ₩ 992.45
1 m 2022-02-16 오후 11:37:12 : ₩ 52,989,975.9       ₩ 3,726,457.0       ₩ 991.67
1 m 2022-02-16 오후 11:38:13 : ₩ 52,999,568.0       ₩ 3,726,685.5       ₩ 992.08
1 m 2022-02-16 오후 11:39:13 : ₩ 52,985,162.8       ₩ 3,727,140.6       ₩ 991.43
1 m 2022-02-16 오후 11:40:14 : ₩ 52,971,151.2       ₩ 3,726,035.5       ₩ 991.45
1 m 2022-02-16 오후 11:41:14 : ₩ 52,961,977.9       ₩ 3,727,025.4       ₩ 990.88
1 m 2022-02-16 오후 11:42:15 : ₩ 52,942,075.9       ₩ 3,726,131.5       ₩ 991.41
1 m 2022-02-16 오후 11:43:15 : ₩ 52,977,096.5       ₩ 3,729,928.3       ₩ 992.43
1 m 2022-02-16 오후 11:44:16 : ₩ 52,983,460.0       ₩ 3,729,589.0       ₩ 992.82
1 m 2022-02-16 오후 11:45:16 : ₩ 52,939,350.5       ₩ 3,726,161.5       ₩ 990.82
1 m 2022-02-16 오후 11:46:17 : ₩ 52,943,953.5       ₩ 3,723,932.7       ₩ 991.39
1 m 2022-02-16 오후 11:47:17 : ₩ 52,972,250.8       ₩ 3,724,276.7       ₩ 991.37
1 m 2022-02-16 오후 11:48:18 : ₩ 52,959,237.5       ₩ 3,725,146.7       ₩ 990.67
1 m 2022-02-16 오후 11:49:18 : ₩ 52,924,431.1       ₩ 3,721,057.3       ₩ 991.08
1 m 2022-02-16 오후 11:50:19 : ₩ 52,894,356.9       ₩ 3,717,465.0       ₩ 991.08
1 m 2022-02-16 오후 11:51:19 : ₩ 52,840,648.0       ₩ 3,714,256.6       ₩ 988.71
1 m 2022-02-16 오후 11:52:20 : ₩ 52,866,376.0       ₩ 3,719,158.6       ₩ 989.57
1 m 2022-02-16 오후 11:53:20 : ₩ 52,842,833.1       ₩ 3,719,560.1       ₩ 988.59
1 m 2022-02-16 오후 11:54:21 : ₩ 52,798,179.3       ₩ 3,718,478.0       ₩ 988.35
1 m 2022-02-16 오후 11:55:22 : ₩ 52,759,980.5       ₩ 3,715,358.5       ₩ 987.98
1 m 2022-02-16 오후 11:56:23 : ₩ 52,796,465.4       ₩ 3,717,248.1       ₩ 989.33
1 m 2022-02-16 오후 11:57:23 : ₩ 52,760,697.1       ₩ 3,715,012.2       ₩ 989.10
1 m 2022-02-16 오후 11:58:24 : ₩ 52,793,283.8       ₩ 3,714,919.7       ₩ 988.70
1 m 2022-02-16 오후 11:59:24 : ₩ 52,809,251.9       ₩ 3,715,258.3       ₩ 989.84
1 m 2022-02-17 오전 12:00:25 : ₩ 52,804,647.0       ₩ 3,717,371.5       ₩ 989.72