2022-02-20 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2022-02-20 오전 12:01:38 : ₩ 48,518,899.6       ₩ 3,320,941.8       ₩ 995.35
1 m 2022-02-20 오전 12:02:39 : ₩ 48,492,531.9       ₩ 3,317,146.6       ₩ 993.51
1 m 2022-02-20 오전 12:03:39 : ₩ 48,484,703.9       ₩ 3,316,198.3       ₩ 993.51
1 m 2022-02-20 오전 12:04:40 : ₩ 48,481,483.6       ₩ 3,315,723.4       ₩ 993.04
1 m 2022-02-20 오전 12:05:40 : ₩ 48,484,698.2       ₩ 3,315,249.1       ₩ 993.51
1 m 2022-02-20 오전 12:06:41 : ₩ 48,487,011.2       ₩ 3,315,716.3       ₩ 993.97
1 m 2022-02-20 오전 12:07:41 : ₩ 48,481,890.5       ₩ 3,314,079.6       ₩ 993.04
1 m 2022-02-20 오전 12:08:42 : ₩ 48,481,250.4       ₩ 3,315,962.2       ₩ 994.06
1 m 2022-02-20 오전 12:09:42 : ₩ 48,488,248.6       ₩ 3,315,962.4       ₩ 994.26
1 m 2022-02-20 오전 12:10:43 : ₩ 48,490,354.3       ₩ 3,318,703.5       ₩ 995.79
1 m 2022-02-20 오전 12:11:43 : ₩ 48,490,999.8       ₩ 3,318,876.9       ₩ 995.79
1 m 2022-02-20 오전 12:12:44 : ₩ 48,499,868.4       ₩ 3,321,452.2       ₩ 995.28
1 m 2022-02-20 오전 12:13:44 : ₩ 48,497,414.3       ₩ 3,320,151.5       ₩ 995.06
1 m 2022-02-20 오전 12:14:45 : ₩ 48,497,814.3       ₩ 3,320,152.3       ₩ 996.76
1 m 2022-02-20 오전 12:15:45 : ₩ 48,496,477.3       ₩ 3,321,271.7       ₩ 997.77
1 m 2022-02-20 오전 12:16:46 : ₩ 48,509,604.0       ₩ 3,322,888.4       ₩ 1,000.61
1 m 2022-02-20 오전 12:17:46 : ₩ 48,529,829.0       ₩ 3,323,709.0       ₩ 1,002.39
1 m 2022-02-20 오전 12:18:47 : ₩ 48,554,962.1       ₩ 3,329,188.2       ₩ 1,002.40
1 m 2022-02-20 오전 12:19:47 : ₩ 48,574,089.1       ₩ 3,326,557.1       ₩ 1,002.27
1 m 2022-02-20 오전 12:20:48 : ₩ 48,561,761.6       ₩ 3,327,167.3       ₩ 1,002.27
1 m 2022-02-20 오전 12:21:48 : ₩ 48,577,016.3       ₩ 3,331,119.1       ₩ 1,002.27
1 m 2022-02-20 오전 12:22:49 : ₩ 48,598,725.7       ₩ 3,332,025.6       ₩ 1,003.96
1 m 2022-02-20 오전 12:23:49 : ₩ 48,582,341.5       ₩ 3,332,245.6       ₩ 1,007.42
1 m 2022-02-20 오전 12:24:50 : ₩ 48,579,067.3       ₩ 3,332,246.8       ₩ 1,007.56
1 m 2022-02-20 오전 12:25:50 : ₩ 48,579,067.3       ₩ 3,332,246.8       ₩ 1,007.56
1 m 2022-02-20 오전 12:26:51 : ₩ 48,587,290.0       ₩ 3,335,130.2       ₩ 1,003.82
1 m 2022-02-20 오전 12:27:51 : ₩ 48,604,595.1       ₩ 3,334,387.1       ₩ 1,009.54
1 m 2022-02-20 오전 12:28:52 : ₩ 48,596,183.2       ₩ 3,334,637.7       ₩ 1,009.87
1 m 2022-02-20 오전 12:29:52 : ₩ 48,605,403.7       ₩ 3,335,381.3       ₩ 1,009.87
1 m 2022-02-20 오전 12:30:53 : ₩ 48,572,407.0       ₩ 3,330,670.0       ₩ 1,009.70
1 m 2022-02-20 오전 12:31:53 : ₩ 48,596,344.6       ₩ 3,332,157.1       ₩ 1,009.70
1 m 2022-02-20 오전 12:32:54 : ₩ 48,603,461.4       ₩ 3,331,905.8       ₩ 1,010.03
1 m 2022-02-20 오전 12:33:54 : ₩ 48,604,111.1       ₩ 3,335,625.1       ₩ 1,010.03
1 m 2022-02-20 오전 12:34:55 : ₩ 48,616,325.5       ₩ 3,335,631.8       ₩ 1,010.20
1 m 2022-02-20 오전 12:35:55 : ₩ 48,609,389.9       ₩ 3,334,385.8       ₩ 1,010.20
1 m 2022-02-20 오전 12:36:56 : ₩ 48,618,353.7       ₩ 3,335,380.5       ₩ 1,010.37
1 m 2022-02-20 오전 12:37:57 : ₩ 48,614,972.8       ₩ 3,336,123.6       ₩ 1,014.67
1 m 2022-02-20 오전 12:38:57 : ₩ 48,580,838.4       ₩ 3,333,894.3       ₩ 1,014.67
1 m 2022-02-20 오전 12:39:58 : ₩ 48,594,703.5       ₩ 3,332,648.0       ₩ 1,014.50
1 m 2022-02-20 오전 12:40:58 : ₩ 48,558,339.5       ₩ 3,335,620.8       ₩ 1,014.50
1 m 2022-02-20 오전 12:41:59 : ₩ 48,557,932.8       ₩ 3,337,859.1       ₩ 1,014.50
1 m 2022-02-20 오전 12:42:59 : ₩ 48,559,545.1       ₩ 3,337,859.5       ₩ 1,014.50
1 m 2022-02-20 오전 12:44:00 : ₩ 48,588,721.4       ₩ 3,337,356.1       ₩ 1,010.37
1 m 2022-02-20 오전 12:45:00 : ₩ 48,563,292.9       ₩ 3,340,329.1       ₩ 1,010.37
1 m 2022-02-20 오전 12:46:01 : ₩ 48,579,163.0       ₩ 3,340,100.4       ₩ 1,010.37
1 m 2022-02-20 오전 12:47:01 : ₩ 48,596,307.9       ₩ 3,338,121.9       ₩ 1,014.34
1 m 2022-02-20 오전 12:48:02 : ₩ 48,607,491.1       ₩ 3,341,838.4       ₩ 1,014.34
1 m 2022-02-20 오전 12:49:02 : ₩ 48,594,433.7       ₩ 3,339,358.6       ₩ 1,010.20
1 m 2022-02-20 오전 12:50:03 : ₩ 48,596,389.6       ₩ 3,340,846.0       ₩ 1,014.34
1 m 2022-02-20 오전 12:51:03 : ₩ 48,573,745.1       ₩ 3,339,359.0       ₩ 1,009.87
1 m 2022-02-20 오전 12:52:04 : ₩ 48,565,446.8       ₩ 3,339,107.7       ₩ 1,005.74
1 m 2022-02-20 오전 12:53:04 : ₩ 48,582,800.1       ₩ 3,340,604.6       ₩ 1,005.74
1 m 2022-02-20 오전 12:54:05 : ₩ 48,590,851.1       ₩ 3,341,348.0       ₩ 1,009.54
1 m 2022-02-20 오전 12:55:05 : ₩ 48,594,337.1       ₩ 3,342,332.1       ₩ 1,005.41
1 m 2022-02-20 오전 12:56:06 : ₩ 48,601,950.3       ₩ 3,341,347.5       ₩ 1,009.54
1 m 2022-02-20 오전 12:57:06 : ₩ 48,579,957.6       ₩ 3,340,604.6       ₩ 1,009.54
1 m 2022-02-20 오전 12:58:07 : ₩ 48,566,215.1       ₩ 3,340,102.8       ₩ 1,009.87
1 m 2022-02-20 오전 12:59:07 : ₩ 48,566,870.9       ₩ 3,338,616.4       ₩ 1,009.87
1 m 2022-02-20 오전 1:00:08 : ₩ 48,572,860.9       ₩ 3,341,104.8       ₩ 1,009.87
1 m 2022-02-20 오전 1:01:08 : ₩ 48,597,262.4       ₩ 3,340,361.3       ₩ 1,009.87
1 m 2022-02-20 오전 1:02:09 : ₩ 48,597,151.5       ₩ 3,339,860.6       ₩ 1,009.54
1 m 2022-02-20 오전 1:03:09 : ₩ 48,598,644.4       ₩ 3,340,604.9       ₩ 1,009.21
1 m 2022-02-20 오전 1:04:10 : ₩ 48,558,167.0       ₩ 3,332,905.6       ₩ 1,004.74
1 m 2022-02-20 오전 1:05:10 : ₩ 48,595,169.4       ₩ 3,340,854.7       ₩ 1,009.71
1 m 2022-02-20 오전 1:06:11 : ₩ 48,617,781.0       ₩ 3,343,831.9       ₩ 1,009.71
1 m 2022-02-20 오전 1:07:11 : ₩ 48,692,834.7       ₩ 3,347,809.1       ₩ 1,014.67
1 m 2022-02-20 오전 1:08:12 : ₩ 48,685,594.9       ₩ 3,347,810.1       ₩ 1,018.80
1 m 2022-02-20 오전 1:09:12 : ₩ 48,734,473.0       ₩ 3,354,527.5       ₩ 1,023.92
1 m 2022-02-20 오전 1:10:13 : ₩ 48,754,188.4       ₩ 3,356,017.2       ₩ 1,027.87
1 m 2022-02-20 오전 1:11:13 : ₩ 48,789,720.9       ₩ 3,361,486.4       ₩ 1,032.98
1 m 2022-02-20 오전 1:12:14 : ₩ 48,772,686.2       ₩ 3,361,487.1       ₩ 1,028.87
1 m 2022-02-20 오전 1:13:14 : ₩ 48,744,316.5       ₩ 3,361,246.3       ₩ 1,029.04
1 m 2022-02-20 오전 1:14:15 : ₩ 48,769,881.6       ₩ 3,364,965.5       ₩ 1,033.16
1 m 2022-02-20 오전 1:15:15 : ₩ 48,781,695.9       ₩ 3,369,936.4       ₩ 1,033.83
1 m 2022-02-20 오전 1:16:16 : ₩ 48,814,058.9       ₩ 3,377,157.6       ₩ 1,029.72
1 m 2022-02-20 오전 1:17:16 : ₩ 48,890,364.3       ₩ 3,383,350.1       ₩ 1,034.00
1 m 2022-02-20 오전 1:18:17 : ₩ 48,945,327.6       ₩ 3,391,063.0       ₩ 1,025.11
1 m 2022-02-20 오전 1:19:17 : ₩ 48,949,572.8       ₩ 3,389,580.2       ₩ 1,029.21
1 m 2022-02-20 오전 1:20:18 : ₩ 48,900,760.7       ₩ 3,384,130.8       ₩ 1,025.28
1 m 2022-02-20 오전 1:21:18 : ₩ 48,899,973.0       ₩ 3,390,812.4       ₩ 1,029.38
1 m 2022-02-20 오전 1:22:19 : ₩ 48,874,716.8       ₩ 3,387,604.1       ₩ 1,024.93
1 m 2022-02-20 오전 1:23:19 : ₩ 48,886,496.6       ₩ 3,390,572.2       ₩ 1,029.04
1 m 2022-02-20 오전 1:24:20 : ₩ 48,887,327.2       ₩ 3,388,347.7       ₩ 1,029.04
1 m 2022-02-20 오전 1:25:20 : ₩ 48,877,538.3       ₩ 3,387,607.1       ₩ 1,024.94
1 m 2022-02-20 오전 1:26:21 : ₩ 48,868,922.3       ₩ 3,386,359.9       ₩ 1,024.42
1 m 2022-02-20 오전 1:27:21 : ₩ 48,827,335.2       ₩ 3,385,365.5       ₩ 1,024.25
1 m 2022-02-20 오전 1:28:22 : ₩ 48,819,368.5       ₩ 3,383,138.8       ₩ 1,020.15
1 m 2022-02-20 오전 1:29:22 : ₩ 48,760,770.7       ₩ 3,382,379.7       ₩ 1,023.72
1 m 2022-02-20 오전 1:30:23 : ₩ 48,736,395.6       ₩ 3,376,444.7       ₩ 1,023.73
1 m 2022-02-20 오전 1:31:23 : ₩ 48,790,690.1       ₩ 3,375,907.8       ₩ 1,019.98
1 m 2022-02-20 오전 1:32:24 : ₩ 48,847,094.8       ₩ 3,377,395.0       ₩ 1,024.07
1 m 2022-02-20 오전 1:33:24 : ₩ 48,840,645.7       ₩ 3,374,662.6       ₩ 1,023.90
1 m 2022-02-20 오전 1:34:25 : ₩ 48,810,580.3       ₩ 3,374,663.2       ₩ 1,023.90
1 m 2022-02-20 오전 1:35:26 : ₩ 48,818,171.2       ₩ 3,376,163.9       ₩ 1,019.46
1 m 2022-02-20 오전 1:36:26 : ₩ 48,817,528.3       ₩ 3,375,421.5       ₩ 1,023.55
1 m 2022-02-20 오전 1:37:27 : ₩ 48,816,090.9       ₩ 3,372,437.7       ₩ 1,019.46
1 m 2022-02-20 오전 1:38:27 : ₩ 48,816,499.8       ₩ 3,372,438.1       ₩ 1,019.46
1 m 2022-02-20 오전 1:39:28 : ₩ 48,818,264.9       ₩ 3,370,449.2       ₩ 1,023.90
1 m 2022-02-20 오전 1:40:28 : ₩ 48,811,472.3       ₩ 3,369,706.8       ₩ 1,019.80
1 m 2022-02-20 오전 1:41:29 : ₩ 48,799,966.3       ₩ 3,370,197.7       ₩ 1,015.53
1 m 2022-02-20 오전 1:42:29 : ₩ 48,813,263.9       ₩ 3,369,707.1       ₩ 1,015.18
1 m 2022-02-20 오전 1:43:30 : ₩ 48,813,643.8       ₩ 3,369,707.4       ₩ 1,015.18
1 m 2022-02-20 오전 1:44:30 : ₩ 48,811,388.1       ₩ 3,367,465.8       ₩ 1,019.11
1 m 2022-02-20 오전 1:45:31 : ₩ 48,793,668.5       ₩ 3,365,237.9       ₩ 1,019.11
1 m 2022-02-20 오전 1:46:31 : ₩ 48,711,998.6       ₩ 3,360,000.0       ₩ 1,014.32
1 m 2022-02-20 오전 1:47:32 : ₩ 48,694,969.2       ₩ 3,357,771.7       ₩ 1,014.32
1 m 2022-02-20 오전 1:48:32 : ₩ 48,680,377.8       ₩ 3,352,054.9       ₩ 1,010.05
1 m 2022-02-20 오전 1:49:33 : ₩ 48,693,655.5       ₩ 3,355,028.2       ₩ 1,010.05
1 m 2022-02-20 오전 1:50:33 : ₩ 48,701,635.3       ₩ 3,356,274.7       ₩ 1,018.77
1 m 2022-02-20 오전 1:51:34 : ₩ 48,676,587.1       ₩ 3,353,290.3       ₩ 1,014.67
1 m 2022-02-20 오전 1:52:34 : ₩ 48,690,390.6       ₩ 3,353,290.5       ₩ 1,014.67
1 m 2022-02-20 오전 1:53:35 : ₩ 48,667,592.5       ₩ 3,349,071.8       ₩ 1,014.32
1 m 2022-02-20 오전 1:54:35 : ₩ 48,666,942.5       ₩ 3,352,045.5       ₩ 1,010.22
1 m 2022-02-20 오전 1:55:36 : ₩ 48,667,060.2       ₩ 3,356,516.6       ₩ 1,018.77
1 m 2022-02-20 오전 1:56:36 : ₩ 48,667,027.0       ₩ 3,353,544.4       ₩ 1,014.67
1 m 2022-02-20 오전 1:57:37 : ₩ 48,481,058.8       ₩ 3,339,857.8       ₩ 1,010.05
1 m 2022-02-20 오전 1:58:37 : ₩ 48,517,823.6       ₩ 3,339,115.6       ₩ 1,010.05
1 m 2022-02-20 오전 1:59:38 : ₩ 48,550,910.4       ₩ 3,339,126.1       ₩ 1,013.98
1 m 2022-02-20 오전 2:00:38 : ₩ 48,566,100.8       ₩ 3,342,839.5       ₩ 1,013.96
1 m 2022-02-20 오전 2:01:39 : ₩ 48,555,825.7       ₩ 3,336,883.4       ₩ 1,010.23
1 m 2022-02-20 오전 2:02:39 : ₩ 48,554,660.6       ₩ 3,338,370.9       ₩ 1,014.31
1 m 2022-02-20 오전 2:03:40 : ₩ 48,556,795.9       ₩ 3,338,371.1       ₩ 1,015.02
1 m 2022-02-20 오전 2:04:40 : ₩ 48,526,440.5       ₩ 3,338,861.2       ₩ 1,015.02
1 m 2022-02-20 오전 2:05:41 : ₩ 48,559,097.4       ₩ 3,337,866.6       ₩ 1,014.84
1 m 2022-02-20 오전 2:06:41 : ₩ 48,566,116.5       ₩ 3,341,843.9       ₩ 1,019.45
1 m 2022-02-20 오전 2:07:42 : ₩ 48,585,456.4       ₩ 3,344,077.4       ₩ 1,019.45
1 m 2022-02-20 오전 2:08:42 : ₩ 48,601,974.2       ₩ 3,344,828.7       ₩ 1,019.45
1 m 2022-02-20 오전 2:09:43 : ₩ 48,630,605.1       ₩ 3,348,062.5       ₩ 1,019.45
1 m 2022-02-20 오전 2:10:43 : ₩ 48,677,342.3       ₩ 3,350,291.4       ₩ 1,019.45
1 m 2022-02-20 오전 2:11:44 : ₩ 48,677,349.0       ₩ 3,349,549.4       ₩ 1,019.45
1 m 2022-02-20 오전 2:12:44 : ₩ 48,677,243.9       ₩ 3,352,280.8       ₩ 1,019.28
1 m 2022-02-20 오전 2:13:46 : ₩ 48,640,072.0       ₩ 3,351,791.2       ₩ 1,019.28
1 m 2022-02-20 오전 2:14:46 : ₩ 48,633,255.1       ₩ 3,351,048.5       ₩ 1,015.19
1 m 2022-02-20 오전 2:15:47 : ₩ 48,649,657.6       ₩ 3,353,528.6       ₩ 1,019.28
1 m 2022-02-20 오전 2:16:47 : ₩ 48,635,725.8       ₩ 3,352,043.5       ₩ 1,019.45
1 m 2022-02-20 오전 2:17:47 : ₩ 48,610,733.8       ₩ 3,347,548.2       ₩ 1,014.67
1 m 2022-02-20 오전 2:18:48 : ₩ 48,590,835.7       ₩ 3,343,091.4       ₩ 1,014.67
1 m 2022-02-20 오전 2:19:48 : ₩ 48,636,782.3       ₩ 3,345,093.5       ₩ 1,010.76
1 m 2022-02-20 오전 2:20:49 : ₩ 48,609,845.2       ₩ 3,344,086.1       ₩ 1,014.67
1 m 2022-02-20 오전 2:21:50 : ₩ 48,586,067.0       ₩ 3,344,325.8       ₩ 1,014.67
1 m 2022-02-20 오전 2:22:50 : ₩ 48,625,217.9       ₩ 3,342,852.2       ₩ 1,015.02
1 m 2022-02-20 오전 2:23:51 : ₩ 48,659,617.7       ₩ 3,345,081.0       ₩ 1,015.02
1 m 2022-02-20 오전 2:24:51 : ₩ 48,575,782.5       ₩ 3,343,834.2       ₩ 1,014.67
1 m 2022-02-20 오전 2:25:51 : ₩ 48,583,340.3       ₩ 3,341,605.8       ₩ 1,014.67
1 m 2022-02-20 오전 2:26:52 : ₩ 48,647,456.7       ₩ 3,344,086.1       ₩ 1,014.67
1 m 2022-02-20 오전 2:27:53 : ₩ 48,646,820.8       ₩ 3,344,086.3       ₩ 1,014.67
1 m 2022-02-20 오전 2:28:53 : ₩ 48,620,464.4       ₩ 3,343,834.7       ₩ 1,010.58
1 m 2022-02-20 오전 2:29:54 : ₩ 48,613,836.3       ₩ 3,341,605.8       ₩ 1,010.58
1 m 2022-02-20 오전 2:30:54 : ₩ 48,675,550.4       ₩ 3,346,579.6       ₩ 1,018.93
1 m 2022-02-20 오전 2:31:55 : ₩ 48,695,695.0       ₩ 3,348,065.8       ₩ 1,014.84
1 m 2022-02-20 오전 2:32:55 : ₩ 48,661,251.0       ₩ 3,349,802.6       ₩ 1,015.02
1 m 2022-02-20 오전 2:33:55 : ₩ 48,665,034.6       ₩ 3,348,065.4       ₩ 1,018.76
1 m 2022-02-20 오전 2:34:56 : ₩ 48,687,685.3       ₩ 3,348,065.6       ₩ 1,018.76
1 m 2022-02-20 오전 2:35:56 : ₩ 48,741,424.5       ₩ 3,351,302.1       ₩ 1,018.94
1 m 2022-02-20 오전 2:36:57 : ₩ 48,762,846.4       ₩ 3,353,531.5       ₩ 1,014.84
1 m 2022-02-20 오전 2:37:57 : ₩ 48,735,464.8       ₩ 3,354,286.8       ₩ 1,018.76
1 m 2022-02-20 오전 2:38:58 : ₩ 48,756,397.6       ₩ 3,356,767.4       ₩ 1,014.67
1 m 2022-02-20 오전 2:39:58 : ₩ 48,754,921.4       ₩ 3,355,030.1       ₩ 1,018.59
1 m 2022-02-20 오전 2:40:59 : ₩ 48,740,225.3       ₩ 3,357,259.5       ₩ 1,014.50
1 m 2022-02-20 오전 2:41:59 : ₩ 48,720,932.5       ₩ 3,353,041.5       ₩ 1,013.97
1 m 2022-02-20 오전 2:43:00 : ₩ 48,695,089.4       ₩ 3,350,812.6       ₩ 1,009.88
1 m 2022-02-20 오전 2:44:00 : ₩ 48,687,783.6       ₩ 3,356,278.5       ₩ 1,010.23
1 m 2022-02-20 오전 2:45:01 : ₩ 48,712,026.1       ₩ 3,355,774.5       ₩ 1,010.05
1 m 2022-02-20 오전 2:46:01 : ₩ 48,715,509.4       ₩ 3,354,288.3       ₩ 1,010.23
1 m 2022-02-20 오전 2:47:02 : ₩ 48,690,865.4       ₩ 3,353,545.3       ₩ 1,010.23
1 m 2022-02-20 오전 2:48:02 : ₩ 48,704,093.0       ₩ 3,355,031.8       ₩ 1,010.23
1 m 2022-02-20 오전 2:49:03 : ₩ 48,706,638.9       ₩ 3,351,807.8       ₩ 1,010.05
1 m 2022-02-20 오전 2:50:04 : ₩ 48,672,199.1       ₩ 3,350,070.3       ₩ 1,013.80
1 m 2022-02-20 오전 2:51:04 : ₩ 48,712,777.1       ₩ 3,352,290.5       ₩ 1,009.71
1 m 2022-02-20 오전 2:52:05 : ₩ 48,744,610.1       ₩ 3,354,524.0       ₩ 1,013.80
1 m 2022-02-20 오전 2:53:05 : ₩ 48,755,349.2       ₩ 3,355,034.6       ₩ 1,009.71
1 m 2022-02-20 오전 2:54:06 : ₩ 48,753,369.2       ₩ 3,355,034.8       ₩ 1,009.71
1 m 2022-02-20 오전 2:55:07 : ₩ 48,758,309.6       ₩ 3,355,034.8       ₩ 1,009.71
1 m 2022-02-20 오전 2:56:07 : ₩ 48,759,957.3       ₩ 3,355,034.9       ₩ 1,009.88
1 m 2022-02-20 오전 2:57:07 : ₩ 48,756,542.8       ₩ 3,355,778.7       ₩ 1,009.88
1 m 2022-02-20 오전 2:58:08 : ₩ 48,761,856.9       ₩ 3,356,084.6       ₩ 1,013.98
1 m 2022-02-20 오전 2:59:08 : ₩ 48,782,997.0       ₩ 3,357,651.3       ₩ 1,009.88
1 m 2022-02-20 오전 3:00:09 : ₩ 48,782,193.9       ₩ 3,357,638.1       ₩ 1,010.06
1 m 2022-02-20 오전 3:01:10 : ₩ 48,772,487.2       ₩ 3,354,536.3       ₩ 1,014.13
1 m 2022-02-20 오전 3:02:10 : ₩ 48,731,162.6       ₩ 3,354,284.3       ₩ 1,014.31
1 m 2022-02-20 오전 3:03:10 : ₩ 48,762,992.6       ₩ 3,356,511.9       ₩ 1,013.95
1 m 2022-02-20 오전 3:04:11 : ₩ 48,730,453.2       ₩ 3,356,508.1       ₩ 1,013.78
1 m 2022-02-20 오전 3:05:11 : ₩ 48,730,455.2       ₩ 3,355,766.2       ₩ 1,009.70
1 m 2022-02-20 오전 3:06:12 : ₩ 48,733,288.4       ₩ 3,358,242.8       ₩ 1,009.70
1 m 2022-02-20 오전 3:07:12 : ₩ 48,733,322.4       ₩ 3,358,243.2       ₩ 1,005.62
1 m 2022-02-20 오전 3:08:13 : ₩ 48,730,021.6       ₩ 3,357,754.5       ₩ 1,009.70
1 m 2022-02-20 오전 3:09:13 : ₩ 48,759,403.2       ₩ 3,357,248.7       ₩ 1,005.62
1 m 2022-02-20 오전 3:10:14 : ₩ 48,762,764.4       ₩ 3,357,248.8       ₩ 1,009.70
1 m 2022-02-20 오전 3:11:14 : ₩ 48,732,219.9       ₩ 3,355,512.0       ₩ 1,009.52
1 m 2022-02-20 오전 3:12:15 : ₩ 48,734,672.0       ₩ 3,355,512.3       ₩ 1,009.70
1 m 2022-02-20 오전 3:13:15 : ₩ 48,760,389.1       ₩ 3,356,018.2       ₩ 1,009.70
1 m 2022-02-20 오전 3:14:16 : ₩ 48,760,114.9       ₩ 3,356,018.3       ₩ 1,009.70
1 m 2022-02-20 오전 3:15:16 : ₩ 48,731,759.6       ₩ 3,355,765.9       ₩ 1,009.70
1 m 2022-02-20 오전 3:16:17 : ₩ 48,733,571.7       ₩ 3,354,787.8       ₩ 1,009.53
1 m 2022-02-20 오전 3:17:17 : ₩ 48,764,969.5       ₩ 3,356,524.5       ₩ 1,010.06
1 m 2022-02-20 오전 3:18:18 : ₩ 48,763,662.7       ₩ 3,356,524.5       ₩ 1,010.06
1 m 2022-02-20 오전 3:19:18 : ₩ 48,732,365.2       ₩ 3,354,515.4       ₩ 1,009.88
1 m 2022-02-20 오전 3:20:19 : ₩ 48,732,368.5       ₩ 3,352,290.7       ₩ 1,009.88
1 m 2022-02-20 오전 3:21:19 : ₩ 48,755,791.6       ₩ 3,351,549.1       ₩ 1,009.88
1 m 2022-02-20 오전 3:22:20 : ₩ 48,756,313.2       ₩ 3,352,290.8       ₩ 1,009.53
1 m 2022-02-20 오전 3:23:20 : ₩ 48,755,653.0       ₩ 3,352,290.9       ₩ 1,009.53
1 m 2022-02-20 오전 3:24:21 : ₩ 48,757,742.9       ₩ 3,352,037.8       ₩ 1,005.45
1 m 2022-02-20 오전 3:25:21 : ₩ 48,757,745.2       ₩ 3,352,037.9       ₩ 1,005.45
1 m 2022-02-20 오전 3:26:22 : ₩ 48,757,370.1       ₩ 3,350,301.5       ₩ 1,005.09
1 m 2022-02-20 오전 3:27:22 : ₩ 48,756,053.6       ₩ 3,350,301.7       ₩ 1,005.27
1 m 2022-02-20 오전 3:28:23 : ₩ 48,751,454.4       ₩ 3,348,544.6       ₩ 1,004.92
1 m 2022-02-20 오전 3:29:23 : ₩ 48,749,485.5       ₩ 3,347,062.6       ₩ 1,004.92
1 m 2022-02-20 오전 3:30:24 : ₩ 48,746,372.3       ₩ 3,346,574.1       ₩ 1,004.74
1 m 2022-02-20 오전 3:31:24 : ₩ 48,722,827.1       ₩ 3,344,097.0       ₩ 1,004.74
1 m 2022-02-20 오전 3:32:25 : ₩ 48,744,938.5       ₩ 3,344,838.9       ₩ 1,000.66
1 m 2022-02-20 오전 3:33:25 : ₩ 48,740,851.2       ₩ 3,345,813.5       ₩ 1,000.31
1 m 2022-02-20 오전 3:34:26 : ₩ 48,742,845.4       ₩ 3,346,555.0       ₩ 1,000.31
1 m 2022-02-20 오전 3:35:26 : ₩ 48,743,795.6       ₩ 3,346,554.5       ₩ 1,000.13
1 m 2022-02-20 오전 3:36:26 : ₩ 48,745,133.6       ₩ 3,346,554.7       ₩ 1,004.56
1 m 2022-02-20 오전 3:37:27 : ₩ 48,745,672.7       ₩ 3,346,299.4       ₩ 1,003.85
1 m 2022-02-20 오전 3:38:27 : ₩ 48,746,531.9       ₩ 3,346,299.8       ₩ 1,003.85
1 m 2022-02-20 오전 3:39:28 : ₩ 48,757,208.4       ₩ 3,346,553.6       ₩ 1,003.85
1 m 2022-02-20 오전 3:40:28 : ₩ 48,792,192.2       ₩ 3,351,003.0       ₩ 1,003.85
1 m 2022-02-20 오전 3:41:29 : ₩ 48,787,820.7       ₩ 3,354,724.3       ₩ 1,004.74
1 m 2022-02-20 오전 3:42:29 : ₩ 48,819,922.9       ₩ 3,356,247.2       ₩ 1,009.17
1 m 2022-02-20 오전 3:43:30 : ₩ 48,806,722.5       ₩ 3,354,766.4       ₩ 1,005.10
1 m 2022-02-20 오전 3:44:30 : ₩ 48,816,233.0       ₩ 3,354,766.4       ₩ 1,004.74
1 m 2022-02-20 오전 3:45:31 : ₩ 48,781,859.4       ₩ 3,354,025.2       ₩ 1,004.74
1 m 2022-02-20 오전 3:46:31 : ₩ 48,814,641.0       ₩ 3,353,264.9       ₩ 1,004.56
1 m 2022-02-20 오전 3:47:32 : ₩ 48,814,643.6       ₩ 3,351,782.4       ₩ 1,004.56
1 m 2022-02-20 오전 3:48:32 : ₩ 48,817,202.4       ₩ 3,350,787.1       ₩ 1,008.45
1 m 2022-02-20 오전 3:49:33 : ₩ 48,817,888.9       ₩ 3,352,269.7       ₩ 1,008.45
1 m 2022-02-20 오전 3:50:33 : ₩ 48,818,490.8       ₩ 3,352,269.7       ₩ 1,008.63
1 m 2022-02-20 오전 3:51:34 : ₩ 48,868,865.0       ₩ 3,353,012.2       ₩ 1,008.63
1 m 2022-02-20 오전 3:52:34 : ₩ 48,870,430.0       ₩ 3,354,767.7       ₩ 1,004.92
1 m 2022-02-20 오전 3:53:35 : ₩ 48,892,388.6       ₩ 3,355,762.3       ₩ 1,004.92
1 m 2022-02-20 오전 3:54:36 : ₩ 48,898,830.1       ₩ 3,357,245.2       ₩ 1,004.92
1 m 2022-02-20 오전 3:55:36 : ₩ 48,832,980.5       ₩ 3,351,530.5       ₩ 1,000.13
1 m 2022-02-20 오전 3:56:37 : ₩ 48,795,752.4       ₩ 3,346,340.7       ₩ 1,000.13
1 m 2022-02-20 오전 3:57:38 : ₩ 48,794,890.6       ₩ 3,346,565.9       ₩ 1,004.38
1 m 2022-02-20 오전 3:58:38 : ₩ 48,773,612.1       ₩ 3,344,338.9       ₩ 1,004.38
1 m 2022-02-20 오전 3:59:38 : ₩ 48,805,640.3       ₩ 3,344,339.0       ₩ 1,000.31
1 m 2022-02-20 오전 4:00:39 : ₩ 48,786,003.3       ₩ 3,345,048.6       ₩ 1,000.32
1 m 2022-02-20 오전 4:01:39 : ₩ 48,804,412.7       ₩ 3,348,770.9       ₩ 1,000.32
1 m 2022-02-20 오전 4:02:41 : ₩ 48,794,401.8       ₩ 3,346,557.5       ₩ 1,004.37
1 m 2022-02-20 오전 4:03:42 : ₩ 48,775,505.5       ₩ 3,344,053.7       ₩ 999.95
1 m 2022-02-20 오전 4:04:42 : ₩ 48,774,834.9       ₩ 3,343,316.2       ₩ 999.95
1 m 2022-02-20 오전 4:05:43 : ₩ 48,771,093.1       ₩ 3,345,785.4       ₩ 999.58
1 m 2022-02-20 오전 4:06:43 : ₩ 48,719,702.8       ₩ 3,342,061.1       ₩ 999.59
1 m 2022-02-20 오전 4:07:44 : ₩ 48,715,557.5       ₩ 3,341,323.6       ₩ 999.59
1 m 2022-02-20 오전 4:08:44 : ₩ 48,691,796.1       ₩ 3,340,327.1       ₩ 998.78
1 m 2022-02-20 오전 4:09:45 : ₩ 48,691,805.7       ₩ 3,338,853.1       ₩ 998.78
1 m 2022-02-20 오전 4:10:45 : ₩ 48,680,811.2       ₩ 3,341,284.3       ₩ 997.78
1 m 2022-02-20 오전 4:11:46 : ₩ 48,658,048.7       ₩ 3,340,547.3       ₩ 998.59
1 m 2022-02-20 오전 4:12:46 : ₩ 48,652,966.6       ₩ 3,339,072.1       ₩ 998.59
1 m 2022-02-20 오전 4:13:47 : ₩ 48,673,022.7       ₩ 3,339,809.4       ₩ 998.59
1 m 2022-02-20 오전 4:14:47 : ₩ 48,679,181.0       ₩ 3,339,071.9       ₩ 997.60
1 m 2022-02-20 오전 4:15:48 : ₩ 48,665,835.3       ₩ 3,339,808.8       ₩ 998.41
1 m 2022-02-20 오전 4:16:48 : ₩ 48,733,591.2       ₩ 3,343,049.9       ₩ 999.59
1 m 2022-02-20 오전 4:17:49 : ₩ 48,728,396.7       ₩ 3,345,996.1       ₩ 999.59
1 m 2022-02-20 오전 4:18:49 : ₩ 48,727,312.2       ₩ 3,343,048.0       ₩ 998.59
1 m 2022-02-20 오전 4:19:50 : ₩ 48,714,279.6       ₩ 3,342,529.2       ₩ 998.41
1 m 2022-02-20 오전 4:20:51 : ₩ 48,714,012.0       ₩ 3,341,057.1       ₩ 997.60
1 m 2022-02-20 오전 4:21:51 : ₩ 48,673,000.0       ₩ 3,341,792.7       ₩ 997.60
1 m 2022-02-20 오전 4:22:51 : ₩ 48,690,387.8       ₩ 3,341,793.1       ₩ 997.60
1 m 2022-02-20 오전 4:23:52 : ₩ 48,668,822.7       ₩ 3,341,057.0       ₩ 996.79
1 m 2022-02-20 오전 4:24:52 : ₩ 48,678,198.1       ₩ 3,341,057.1       ₩ 996.79
1 m 2022-02-20 오전 4:25:53 : ₩ 48,680,052.8       ₩ 3,341,057.2       ₩ 997.60
1 m 2022-02-20 오전 4:26:53 : ₩ 48,673,370.4       ₩ 3,339,585.2       ₩ 997.60
1 m 2022-02-20 오전 4:27:54 : ₩ 48,704,219.9       ₩ 3,341,057.6       ₩ 998.41
1 m 2022-02-20 오전 4:28:54 : ₩ 48,678,606.5       ₩ 3,341,793.9       ₩ 997.60
1 m 2022-02-20 오전 4:29:55 : ₩ 48,742,957.8       ₩ 3,346,508.3       ₩ 998.41
1 m 2022-02-20 오전 4:30:55 : ₩ 48,730,231.0       ₩ 3,345,553.7       ₩ 998.41
1 m 2022-02-20 오전 4:31:56 : ₩ 48,748,393.2       ₩ 3,345,553.7       ₩ 999.22
1 m 2022-02-20 오전 4:32:56 : ₩ 48,759,628.9       ₩ 3,348,756.1       ₩ 999.77
1 m 2022-02-20 오전 4:33:57 : ₩ 48,719,147.1       ₩ 3,342,050.2       ₩ 999.77
1 m 2022-02-20 오전 4:34:57 : ₩ 48,709,864.1       ₩ 3,341,314.5       ₩ 998.60
1 m 2022-02-20 오전 4:35:58 : ₩ 48,723,920.3       ₩ 3,342,050.6       ₩ 999.41
1 m 2022-02-20 오전 4:36:58 : ₩ 48,747,451.4       ₩ 3,346,030.6       ₩ 998.60
1 m 2022-02-20 오전 4:37:59 : ₩ 48,778,786.9       ₩ 3,344,341.2       ₩ 999.77
1 m 2022-02-20 오전 4:38:59 : ₩ 48,783,010.6       ₩ 3,347,543.7       ₩ 998.96
1 m 2022-02-20 오전 4:40:00 : ₩ 48,785,683.6       ₩ 3,349,751.4       ₩ 999.77
1 m 2022-02-20 오전 4:41:00 : ₩ 48,788,468.4       ₩ 3,349,015.8       ₩ 999.77
1 m 2022-02-20 오전 4:42:01 : ₩ 48,785,276.6       ₩ 3,349,752.0       ₩ 999.77
1 m 2022-02-20 오전 4:43:02 : ₩ 48,785,319.3       ₩ 3,350,488.2       ₩ 999.77
1 m 2022-02-20 오전 4:44:02 : ₩ 48,778,200.1       ₩ 3,350,010.3       ₩ 998.78
1 m 2022-02-20 오전 4:45:03 : ₩ 48,801,625.6       ₩ 3,350,010.3       ₩ 997.97
1 m 2022-02-20 오전 4:46:04 : ₩ 48,776,690.5       ₩ 3,350,745.1       ₩ 997.78
1 m 2022-02-20 오전 4:47:04 : ₩ 48,803,319.8       ₩ 3,350,268.6       ₩ 998.41
1 m 2022-02-20 오전 4:48:05 : ₩ 48,803,110.7       ₩ 3,351,046.7       ₩ 996.79
1 m 2022-02-20 오전 4:49:05 : ₩ 48,754,571.1       ₩ 3,346,499.7       ₩ 995.61
1 m 2022-02-20 오전 4:50:06 : ₩ 48,700,902.6       ₩ 3,343,560.0       ₩ 994.80
1 m 2022-02-20 오전 4:51:06 : ₩ 48,664,199.6       ₩ 3,340,405.1       ₩ 993.99
1 m 2022-02-20 오전 4:52:07 : ₩ 48,690,320.5       ₩ 3,343,345.1       ₩ 995.61
1 m 2022-02-20 오전 4:53:07 : ₩ 48,671,966.1       ₩ 3,341,831.0       ₩ 994.62
1 m 2022-02-20 오전 4:54:08 : ₩ 48,680,003.6       ₩ 3,341,095.9       ₩ 994.62
1 m 2022-02-20 오전 4:55:08 : ₩ 48,677,125.6       ₩ 3,343,301.5       ₩ 994.62
1 m 2022-02-20 오전 4:56:09 : ₩ 48,678,587.6       ₩ 3,341,096.0       ₩ 993.81
1 m 2022-02-20 오전 4:57:09 : ₩ 48,680,624.3       ₩ 3,343,301.8       ₩ 993.81
1 m 2022-02-20 오전 4:58:10 : ₩ 48,687,941.5       ₩ 3,341,096.1       ₩ 993.63
1 m 2022-02-20 오전 4:59:10 : ₩ 48,690,867.1       ₩ 3,340,836.6       ₩ 992.82
1 m 2022-02-20 오전 5:00:11 : ₩ 48,717,830.7       ₩ 3,343,565.5       ₩ 993.00
1 m 2022-02-20 오전 5:01:11 : ₩ 48,690,189.8       ₩ 3,342,830.3       ₩ 993.81
1 m 2022-02-20 오전 5:02:12 : ₩ 48,687,301.5       ₩ 3,342,354.5       ₩ 993.81
1 m 2022-02-20 오전 5:03:12 : ₩ 48,726,934.7       ₩ 3,341,619.0       ₩ 993.00
1 m 2022-02-20 오전 5:04:13 : ₩ 48,746,231.9       ₩ 3,345,599.6       ₩ 993.62
1 m 2022-02-20 오전 5:05:13 : ₩ 48,763,979.5       ₩ 3,345,599.6       ₩ 993.62
1 m 2022-02-20 오전 5:06:14 : ₩ 48,734,682.0       ₩ 3,345,599.6       ₩ 992.82
1 m 2022-02-20 오전 5:07:14 : ₩ 48,734,677.6       ₩ 3,345,599.6       ₩ 993.62
1 m 2022-02-20 오전 5:08:15 : ₩ 48,752,997.8       ₩ 3,345,339.9       ₩ 993.62
1 m 2022-02-20 오전 5:09:15 : ₩ 48,769,964.2       ₩ 3,346,334.9       ₩ 992.82
1 m 2022-02-20 오전 5:10:16 : ₩ 48,745,099.5       ₩ 3,353,475.0       ₩ 994.43
1 m 2022-02-20 오전 5:11:16 : ₩ 48,781,183.8       ₩ 3,352,004.4       ₩ 994.62
1 m 2022-02-20 오전 5:12:17 : ₩ 48,776,150.5       ₩ 3,352,004.4       ₩ 993.00
1 m 2022-02-20 오전 5:13:17 : ₩ 48,773,680.4       ₩ 3,353,476.0       ₩ 993.00
1 m 2022-02-20 오전 5:14:18 : ₩ 48,773,673.9       ₩ 3,353,476.0       ₩ 993.00
1 m 2022-02-20 오전 5:15:18 : ₩ 48,780,365.3       ₩ 3,358,753.8       ₩ 994.62
1 m 2022-02-20 오전 5:16:19 : ₩ 48,780,365.3       ₩ 3,358,753.8       ₩ 994.62
1 m 2022-02-20 오전 5:17:19 : ₩ 48,794,958.9       ₩ 3,359,749.1       ₩ 994.80
1 m 2022-02-20 오전 5:18:21 : ₩ 48,777,915.7       ₩ 3,359,013.4       ₩ 993.99
1 m 2022-02-20 오전 5:19:21 : ₩ 48,773,152.0       ₩ 3,360,225.0       ₩ 993.99
1 m 2022-02-20 오전 5:20:22 : ₩ 48,773,137.3       ₩ 3,360,225.0       ₩ 994.80
1 m 2022-02-20 오전 5:21:22 : ₩ 48,804,376.2       ₩ 3,358,754.2       ₩ 993.81
1 m 2022-02-20 오전 5:22:23 : ₩ 48,763,208.6       ₩ 3,359,227.4       ₩ 992.63
1 m 2022-02-20 오전 5:23:23 : ₩ 48,764,525.3       ₩ 3,358,708.4       ₩ 992.63
1 m 2022-02-20 오전 5:24:24 : ₩ 48,766,332.9       ₩ 3,358,965.2       ₩ 991.82
1 m 2022-02-20 오전 5:25:24 : ₩ 48,800,857.7       ₩ 3,359,699.6       ₩ 992.63
1 m 2022-02-20 오전 5:26:25 : ₩ 48,749,707.0       ₩ 3,359,225.0       ₩ 991.64
1 m 2022-02-20 오전 5:27:25 : ₩ 48,745,520.0       ₩ 3,358,490.4       ₩ 990.83
1 m 2022-02-20 오전 5:28:26 : ₩ 48,729,198.4       ₩ 3,357,967.7       ₩ 990.83
1 m 2022-02-20 오전 5:29:26 : ₩ 48,748,914.7       ₩ 3,358,702.5       ₩ 990.83
1 m 2022-02-20 오전 5:30:27 : ₩ 48,736,356.0       ₩ 3,357,227.5       ₩ 990.46
1 m 2022-02-20 오전 5:31:27 : ₩ 48,692,473.4       ₩ 3,356,494.1       ₩ 989.65
1 m 2022-02-20 오전 5:32:28 : ₩ 48,730,415.6       ₩ 3,351,046.3       ₩ 990.65
1 m 2022-02-20 오전 5:33:28 : ₩ 48,699,840.7       ₩ 3,353,980.2       ₩ 990.65
1 m 2022-02-20 오전 5:34:29 : ₩ 48,710,999.8       ₩ 3,354,713.5       ₩ 993.26
1 m 2022-02-20 오전 5:35:30 : ₩ 48,748,214.9       ₩ 3,358,381.3       ₩ 994.44
1 m 2022-02-20 오전 5:36:31 : ₩ 48,741,844.4       ₩ 3,359,951.0       ₩ 993.63
1 m 2022-02-20 오전 5:37:31 : ₩ 48,789,611.9       ₩ 3,358,483.7       ₩ 991.64
1 m 2022-02-20 오전 5:38:32 : ₩ 48,788,196.8       ₩ 3,358,483.7       ₩ 992.45
1 m 2022-02-20 오전 5:39:32 : ₩ 48,788,245.2       ₩ 3,358,220.6       ₩ 993.63
1 m 2022-02-20 오전 5:40:33 : ₩ 48,790,847.6       ₩ 3,358,953.8       ₩ 993.63
1 m 2022-02-20 오전 5:41:33 : ₩ 48,782,679.1       ₩ 3,358,952.6       ₩ 993.63
1 m 2022-02-20 오전 5:42:34 : ₩ 48,810,509.1       ₩ 3,358,690.0       ₩ 993.63
1 m 2022-02-20 오전 5:43:36 : ₩ 48,801,885.1       ₩ 3,357,957.2       ₩ 992.63
1 m 2022-02-20 오전 5:44:36 : ₩ 48,803,239.2       ₩ 3,359,422.9       ₩ 992.63
1 m 2022-02-20 오전 5:45:37 : ₩ 48,809,086.0       ₩ 3,358,482.0       ₩ 993.44
1 m 2022-02-20 오전 5:46:37 : ₩ 48,776,134.0       ₩ 3,358,952.6       ₩ 992.63
1 m 2022-02-20 오전 5:47:38 : ₩ 48,797,191.9       ₩ 3,358,952.8       ₩ 993.44
1 m 2022-02-20 오전 5:48:38 : ₩ 48,801,780.6       ₩ 3,358,482.4       ₩ 992.63
1 m 2022-02-20 오전 5:49:39 : ₩ 48,769,291.7       ₩ 3,359,948.5       ₩ 992.63
1 m 2022-02-20 오전 5:50:39 : ₩ 48,770,772.0       ₩ 3,359,215.7       ₩ 993.44
1 m 2022-02-20 오전 5:51:40 : ₩ 48,795,920.6       ₩ 3,359,216.0       ₩ 994.25
1 m 2022-02-20 오전 5:52:40 : ₩ 48,763,091.5       ₩ 3,359,162.3       ₩ 995.43
1 m 2022-02-20 오전 5:53:41 : ₩ 48,764,700.1       ₩ 3,356,230.4       ₩ 994.62
1 m 2022-02-20 오전 5:54:41 : ₩ 48,765,534.0       ₩ 3,356,963.4       ₩ 993.81
1 m 2022-02-20 오전 5:55:42 : ₩ 48,766,382.6       ₩ 3,359,424.2       ₩ 994.62
1 m 2022-02-20 오전 5:56:42 : ₩ 48,767,995.1       ₩ 3,359,424.2       ₩ 993.00
1 m 2022-02-20 오전 5:57:43 : ₩ 48,758,361.1       ₩ 3,357,696.5       ₩ 992.82
1 m 2022-02-20 오전 5:58:43 : ₩ 48,784,567.9       ₩ 3,358,429.6       ₩ 992.82
1 m 2022-02-20 오전 5:59:44 : ₩ 48,743,852.8       ₩ 3,359,162.2       ₩ 992.45
1 m 2022-02-20 오전 6:00:44 : ₩ 48,747,276.4       ₩ 3,358,398.1       ₩ 992.44
1 m 2022-02-20 오전 6:01:45 : ₩ 48,718,675.8       ₩ 3,355,145.7       ₩ 990.83
1 m 2022-02-20 오전 6:02:45 : ₩ 48,765,831.7       ₩ 3,356,604.9       ₩ 991.63
1 m 2022-02-20 오전 6:03:46 : ₩ 48,705,757.3       ₩ 3,357,136.8       ₩ 991.44
1 m 2022-02-20 오전 6:04:46 : ₩ 48,701,134.5       ₩ 3,354,152.0       ₩ 990.64
1 m 2022-02-20 오전 6:05:47 : ₩ 48,699,515.1       ₩ 3,354,152.1       ₩ 992.25
1 m 2022-02-20 오전 6:06:47 : ₩ 48,718,725.7       ₩ 3,355,611.3       ₩ 992.44
1 m 2022-02-20 오전 6:07:48 : ₩ 48,723,829.7       ₩ 3,354,152.1       ₩ 992.44
1 m 2022-02-20 오전 6:08:48 : ₩ 48,724,386.8       ₩ 3,354,152.3       ₩ 994.23
1 m 2022-02-20 오전 6:09:49 : ₩ 48,742,550.3       ₩ 3,353,423.3       ₩ 993.62
1 m 2022-02-20 오전 6:10:49 : ₩ 48,746,710.9       ₩ 3,352,625.6       ₩ 992.62
1 m 2022-02-20 오전 6:11:49 : ₩ 48,745,443.5       ₩ 3,350,438.6       ₩ 992.62
1 m 2022-02-20 오전 6:12:50 : ₩ 48,716,072.8       ₩ 3,350,439.0       ₩ 992.43
1 m 2022-02-20 오전 6:13:50 : ₩ 48,745,688.9       ₩ 3,351,168.9       ₩ 991.63
1 m 2022-02-20 오전 6:14:51 : ₩ 48,744,803.9       ₩ 3,351,168.6       ₩ 992.43
1 m 2022-02-20 오전 6:15:51 : ₩ 48,708,866.2       ₩ 3,348,251.0       ₩ 991.63
1 m 2022-02-20 오전 6:16:52 : ₩ 48,627,831.3       ₩ 3,344,734.5       ₩ 988.22
1 m 2022-02-20 오전 6:17:53 : ₩ 48,568,307.8       ₩ 3,340,819.7       ₩ 986.05
1 m 2022-02-20 오전 6:18:53 : ₩ 48,566,984.0       ₩ 3,339,824.7       ₩ 985.05
1 m 2022-02-20 오전 6:19:54 : ₩ 48,581,502.5       ₩ 3,341,815.5       ₩ 987.46
1 m 2022-02-20 오전 6:20:54 : ₩ 48,599,585.7       ₩ 3,341,550.2       ₩ 987.46
1 m 2022-02-20 오전 6:21:55 : ₩ 48,556,202.6       ₩ 3,338,298.7       ₩ 986.66
1 m 2022-02-20 오전 6:22:55 : ₩ 48,577,693.4       ₩ 3,339,030.2       ₩ 987.65
1 m 2022-02-20 오전 6:23:56 : ₩ 48,599,339.9       ₩ 3,341,485.2       ₩ 989.64
1 m 2022-02-20 오전 6:24:56 : ₩ 48,600,998.3       ₩ 3,340,025.7       ₩ 988.03
1 m 2022-02-20 오전 6:25:57 : ₩ 48,603,018.3       ₩ 3,338,565.9       ₩ 987.46
1 m 2022-02-20 오전 6:26:57 : ₩ 48,620,092.2       ₩ 3,340,026.1       ₩ 986.66
1 m 2022-02-20 오전 6:27:58 : ₩ 48,635,966.0       ₩ 3,341,024.2       ₩ 990.06
1 m 2022-02-20 오전 6:28:58 : ₩ 48,662,287.5       ₩ 3,344,477.2       ₩ 989.64
1 m 2022-02-20 오전 6:29:59 : ₩ 48,658,796.6       ₩ 3,344,742.2       ₩ 990.44
1 m 2022-02-20 오전 6:30:59 : ₩ 48,687,668.9       ₩ 3,345,007.8       ₩ 990.44
1 m 2022-02-20 오전 6:32:00 : ₩ 48,692,812.7       ₩ 3,345,273.3       ₩ 995.22
1 m 2022-02-20 오전 6:33:00 : ₩ 48,671,016.6       ₩ 3,345,273.1       ₩ 993.61
1 m 2022-02-20 오전 6:34:01 : ₩ 48,635,662.3       ₩ 3,345,273.3       ₩ 991.82
1 m 2022-02-20 오전 6:35:01 : ₩ 48,659,687.0       ₩ 3,344,014.8       ₩ 988.84
1 m 2022-02-20 오전 6:36:02 : ₩ 48,655,762.2       ₩ 3,344,015.5       ₩ 990.44
1 m 2022-02-20 오전 6:37:02 : ₩ 48,625,597.8       ₩ 3,343,487.0       ₩ 990.44
1 m 2022-02-20 오전 6:38:03 : ₩ 48,652,502.1       ₩ 3,341,294.0       ₩ 991.25
1 m 2022-02-20 오전 6:39:04 : ₩ 48,661,452.4       ₩ 3,340,562.9       ₩ 990.44
1 m 2022-02-20 오전 6:40:04 : ₩ 48,661,454.8       ₩ 3,342,289.8       ₩ 990.44
1 m 2022-02-20 오전 6:41:05 : ₩ 48,665,444.3       ₩ 3,343,753.5       ₩ 992.21
1 m 2022-02-20 오전 6:42:05 : ₩ 48,685,102.4       ₩ 3,344,809.5       ₩ 991.63
1 m 2022-02-20 오전 6:43:05 : ₩ 48,663,123.1       ₩ 3,342,615.2       ₩ 990.82
1 m 2022-02-20 오전 6:44:06 : ₩ 48,677,682.3       ₩ 3,345,013.0       ₩ 991.44
1 m 2022-02-20 오전 6:45:07 : ₩ 48,716,085.4       ₩ 3,346,272.4       ₩ 990.64
1 m 2022-02-20 오전 6:46:07 : ₩ 48,686,045.2       ₩ 3,345,013.3       ₩ 989.64
1 m 2022-02-20 오전 6:47:08 : ₩ 48,692,767.4       ₩ 3,343,551.0       ₩ 989.83
1 m 2022-02-20 오전 6:48:09 : ₩ 48,679,886.5       ₩ 3,341,356.4       ₩ 988.65
1 m 2022-02-20 오전 6:49:09 : ₩ 48,652,021.6       ₩ 3,340,624.9       ₩ 987.04
1 m 2022-02-20 오전 6:50:10 : ₩ 48,648,602.7       ₩ 3,339,306.5       ₩ 986.23
1 m 2022-02-20 오전 6:51:10 : ₩ 48,620,721.3       ₩ 3,343,698.6       ₩ 988.65
1 m 2022-02-20 오전 6:52:11 : ₩ 48,615,050.7       ₩ 3,341,298.4       ₩ 987.84
1 m 2022-02-20 오전 6:53:11 : ₩ 48,645,864.3       ₩ 3,340,566.5       ₩ 987.84
1 m 2022-02-20 오전 6:54:12 : ₩ 48,617,770.6       ₩ 3,341,035.3       ₩ 988.65
1 m 2022-02-20 오전 6:55:12 : ₩ 48,645,217.8       ₩ 3,343,026.1       ₩ 988.65
1 m 2022-02-20 오전 6:56:13 : ₩ 48,652,148.9       ₩ 3,343,026.2       ₩ 988.65
1 m 2022-02-20 오전 6:57:13 : ₩ 48,651,112.1       ₩ 3,342,763.0       ₩ 989.46
1 m 2022-02-20 오전 6:58:13 : ₩ 48,651,117.3       ₩ 3,340,567.4       ₩ 989.46
1 m 2022-02-20 오전 6:59:14 : ₩ 48,650,958.9       ₩ 3,340,567.5       ₩ 989.46
1 m 2022-02-20 오전 7:00:14 : ₩ 48,644,575.3       ₩ 3,339,830.3       ₩ 988.65
1 m 2022-02-20 오전 7:01:15 : ₩ 48,649,018.3       ₩ 3,342,752.3       ₩ 988.65
1 m 2022-02-20 오전 7:02:15 : ₩ 48,650,525.3       ₩ 3,341,025.6       ₩ 988.84
1 m 2022-02-20 오전 7:03:16 : ₩ 48,676,569.0       ₩ 3,344,678.4       ₩ 989.64
1 m 2022-02-20 오전 7:04:16 : ₩ 48,660,956.8       ₩ 3,344,681.0       ₩ 988.84
1 m 2022-02-20 오전 7:05:17 : ₩ 48,678,442.7       ₩ 3,343,016.3       ₩ 988.84
1 m 2022-02-20 오전 7:06:17 : ₩ 48,638,988.9       ₩ 3,340,030.1       ₩ 989.45
1 m 2022-02-20 오전 7:07:18 : ₩ 48,640,422.2       ₩ 3,337,695.2       ₩ 989.69
1 m 2022-02-20 오전 7:08:18 : ₩ 48,649,613.2       ₩ 3,339,326.5       ₩ 989.26
1 m 2022-02-20 오전 7:09:19 : ₩ 48,670,706.8       ₩ 3,340,520.2       ₩ 988.46
1 m 2022-02-20 오전 7:10:19 : ₩ 48,623,167.7       ₩ 3,338,511.3       ₩ 988.57
1 m 2022-02-20 오전 7:11:20 : ₩ 48,604,187.2       ₩ 3,337,693.8       ₩ 988.57
1 m 2022-02-20 오전 7:12:20 : ₩ 48,662,922.2       ₩ 3,335,334.1       ₩ 988.54
1 m 2022-02-20 오전 7:13:21 : ₩ 48,641,738.2       ₩ 3,332,822.6       ₩ 987.88
1 m 2022-02-20 오전 7:14:21 : ₩ 48,618,315.6       ₩ 3,334,589.6       ₩ 988.03
1 m 2022-02-20 오전 7:15:22 : ₩ 48,626,983.1       ₩ 3,336,091.9       ₩ 988.50
1 m 2022-02-20 오전 7:16:23 : ₩ 48,638,624.8       ₩ 3,335,831.5       ₩ 988.80
1 m 2022-02-20 오전 7:17:23 : ₩ 48,651,853.5       ₩ 3,336,646.5       ₩ 988.76
1 m 2022-02-20 오전 7:18:24 : ₩ 48,656,698.8       ₩ 3,337,095.9       ₩ 988.50
1 m 2022-02-20 오전 7:19:25 : ₩ 48,659,593.6       ₩ 3,337,096.0       ₩ 988.84
1 m 2022-02-20 오전 7:20:25 : ₩ 48,642,132.6       ₩ 3,333,082.3       ₩ 989.38
1 m 2022-02-20 오전 7:21:26 : ₩ 48,641,081.7       ₩ 3,328,822.5       ₩ 989.04
1 m 2022-02-20 오전 7:22:26 : ₩ 48,652,325.3       ₩ 3,328,955.6       ₩ 988.73
1 m 2022-02-20 오전 7:23:27 : ₩ 48,643,282.2       ₩ 3,332,277.3       ₩ 989.23
1 m 2022-02-20 오전 7:24:27 : ₩ 48,647,261.4       ₩ 3,331,458.7       ₩ 989.19
1 m 2022-02-20 오전 7:25:28 : ₩ 48,649,117.5       ₩ 3,333,774.7       ₩ 989.07
1 m 2022-02-20 오전 7:26:28 : ₩ 48,652,521.1       ₩ 3,335,957.8       ₩ 989.50
1 m 2022-02-20 오전 7:27:28 : ₩ 48,658,901.4       ₩ 3,336,592.8       ₩ 993.07
1 m 2022-02-20 오전 7:28:29 : ₩ 48,673,014.1       ₩ 3,336,910.6       ₩ 993.65
1 m 2022-02-20 오전 7:29:29 : ₩ 48,692,012.7       ₩ 3,335,139.4       ₩ 993.42
1 m 2022-02-20 오전 7:30:30 : ₩ 48,691,336.8       ₩ 3,335,274.5       ₩ 992.57
1 m 2022-02-20 오전 7:31:31 : ₩ 48,693,120.1       ₩ 3,335,139.2       ₩ 995.30
1 m 2022-02-20 오전 7:32:31 : ₩ 48,702,115.4       ₩ 3,335,637.5       ₩ 995.57
1 m 2022-02-20 오전 7:33:32 : ₩ 48,711,289.9       ₩ 3,336,455.9       ₩ 996.11
1 m 2022-02-20 오전 7:34:32 : ₩ 48,701,410.1       ₩ 3,336,819.2       ₩ 997.22
1 m 2022-02-20 오전 7:35:33 : ₩ 48,697,978.8       ₩ 3,337,819.8       ₩ 998.61
1 m 2022-02-20 오전 7:36:33 : ₩ 48,669,470.0       ₩ 3,338,317.2       ₩ 1,003.49
1 m 2022-02-20 오전 7:37:34 : ₩ 48,690,317.7       ₩ 3,337,317.2       ₩ 999.38
1 m 2022-02-20 오전 7:38:34 : ₩ 48,701,704.1       ₩ 3,339,953.9       ₩ 998.77
1 m 2022-02-20 오전 7:39:35 : ₩ 48,713,878.3       ₩ 3,341,952.9       ₩ 998.81
1 m 2022-02-20 오전 7:40:35 : ₩ 48,695,319.9       ₩ 3,341,953.1       ₩ 998.88
1 m 2022-02-20 오전 7:41:36 : ₩ 48,729,546.8       ₩ 3,342,315.5       ₩ 997.54
1 m 2022-02-20 오전 7:42:36 : ₩ 48,734,927.3       ₩ 3,343,133.9       ₩ 998.03
1 m 2022-02-20 오전 7:43:37 : ₩ 48,735,279.3       ₩ 3,343,453.2       ₩ 998.99
1 m 2022-02-20 오전 7:44:37 : ₩ 48,755,042.6       ₩ 3,344,272.1       ₩ 999.38
1 m 2022-02-20 오전 7:45:38 : ₩ 48,789,731.7       ₩ 3,349,274.3       ₩ 1,000.27
1 m 2022-02-20 오전 7:46:38 : ₩ 48,808,659.7       ₩ 3,349,135.5       ₩ 999.50
1 m 2022-02-20 오전 7:47:39 : ₩ 48,822,089.9       ₩ 3,349,815.7       ₩ 998.57
1 m 2022-02-20 오전 7:48:39 : ₩ 48,834,300.8       ₩ 3,350,774.4       ₩ 997.19
1 m 2022-02-20 오전 7:49:40 : ₩ 48,812,194.7       ₩ 3,350,135.6       ₩ 995.92
1 m 2022-02-20 오전 7:50:40 : ₩ 48,834,348.7       ₩ 3,350,455.8       ₩ 996.69
1 m 2022-02-20 오전 7:51:41 : ₩ 48,844,409.9       ₩ 3,351,274.9       ₩ 997.92
1 m 2022-02-20 오전 7:52:41 : ₩ 48,844,227.3       ₩ 3,350,956.7       ₩ 997.57
1 m 2022-02-20 오전 7:53:42 : ₩ 48,837,760.3       ₩ 3,350,777.5       ₩ 997.85
1 m 2022-02-20 오전 7:54:42 : ₩ 48,841,338.9       ₩ 3,353,135.2       ₩ 997.69
1 m 2022-02-20 오전 7:55:43 : ₩ 48,839,691.9       ₩ 3,351,777.4       ₩ 997.85
1 m 2022-02-20 오전 7:56:43 : ₩ 48,833,074.5       ₩ 3,352,097.3       ₩ 997.54
1 m 2022-02-20 오전 7:57:44 : ₩ 48,836,925.4       ₩ 3,352,775.9       ₩ 998.27
1 m 2022-02-20 오전 7:58:44 : ₩ 48,839,316.1       ₩ 3,352,956.5       ₩ 999.57
1 m 2022-02-20 오전 7:59:45 : ₩ 48,826,660.3       ₩ 3,352,458.0       ₩ 998.85
1 m 2022-02-20 오전 8:00:45 : ₩ 48,852,835.2       ₩ 3,348,861.5       ₩ 1,000.14
1 m 2022-02-20 오전 8:01:46 : ₩ 48,839,195.1       ₩ 3,348,006.2       ₩ 999.00
1 m 2022-02-20 오전 8:02:46 : ₩ 48,825,293.9       ₩ 3,346,483.2       ₩ 999.50
1 m 2022-02-20 오전 8:03:47 : ₩ 48,816,323.9       ₩ 3,346,759.9       ₩ 1,000.00
1 m 2022-02-20 오전 8:04:47 : ₩ 48,791,654.9       ₩ 3,345,131.7       ₩ 1,003.27
1 m 2022-02-20 오전 8:05:48 : ₩ 48,791,836.7       ₩ 3,347,582.6       ₩ 1,001.75
1 m 2022-02-20 오전 8:06:48 : ₩ 48,810,671.4       ₩ 3,349,568.5       ₩ 1,001.75
1 m 2022-02-20 오전 8:07:49 : ₩ 48,809,645.4       ₩ 3,347,389.3       ₩ 1,001.99
1 m 2022-02-20 오전 8:08:49 : ₩ 48,826,582.9       ₩ 3,346,620.9       ₩ 1,004.88
1 m 2022-02-20 오전 8:09:50 : ₩ 48,802,093.4       ₩ 3,347,071.8       ₩ 1,004.88
1 m 2022-02-20 오전 8:10:50 : ₩ 48,827,718.0       ₩ 3,347,443.0       ₩ 1,004.88
1 m 2022-02-20 오전 8:11:51 : ₩ 48,823,723.5       ₩ 3,348,080.1       ₩ 1,005.00
1 m 2022-02-20 오전 8:12:51 : ₩ 48,821,974.2       ₩ 3,350,701.5       ₩ 1,005.00
1 m 2022-02-20 오전 8:13:52 : ₩ 48,816,507.5       ₩ 3,350,761.3       ₩ 1,004.88
1 m 2022-02-20 오전 8:14:52 : ₩ 48,809,657.5       ₩ 3,350,442.9       ₩ 1,004.88
1 m 2022-02-20 오전 8:15:53 : ₩ 48,829,843.4       ₩ 3,350,761.7       ₩ 1,004.50
1 m 2022-02-20 오전 8:16:53 : ₩ 48,857,574.0       ₩ 3,351,265.5       ₩ 1,001.98
1 m 2022-02-20 오전 8:17:54 : ₩ 48,870,772.9       ₩ 3,353,568.7       ₩ 1,004.50
1 m 2022-02-20 오전 8:18:54 : ₩ 48,909,572.9       ₩ 3,356,014.8       ₩ 1,004.50
1 m 2022-02-20 오전 8:19:55 : ₩ 48,936,432.5       ₩ 3,357,940.9       ₩ 1,004.76
1 m 2022-02-20 오전 8:20:55 : ₩ 48,918,455.9       ₩ 3,358,623.4       ₩ 1,004.39
1 m 2022-02-20 오전 8:21:56 : ₩ 48,925,379.7       ₩ 3,358,763.3       ₩ 1,001.86
1 m 2022-02-20 오전 8:22:56 : ₩ 48,926,011.8       ₩ 3,356,763.5       ₩ 1,000.50
1 m 2022-02-20 오전 8:23:57 : ₩ 48,938,699.7       ₩ 3,357,133.2       ₩ 1,003.51
1 m 2022-02-20 오전 8:24:57 : ₩ 48,936,949.1       ₩ 3,358,266.5       ₩ 1,003.52
1 m 2022-02-20 오전 8:25:57 : ₩ 48,917,933.6       ₩ 3,359,265.8       ₩ 1,001.37
1 m 2022-02-20 오전 8:26:58 : ₩ 48,918,089.7       ₩ 3,359,583.6       ₩ 1,003.89
1 m 2022-02-20 오전 8:27:58 : ₩ 48,926,147.1       ₩ 3,358,677.7       ₩ 1,001.86
1 m 2022-02-20 오전 8:28:59 : ₩ 48,908,780.8       ₩ 3,358,317.8       ₩ 1,001.48
1 m 2022-02-20 오전 8:29:59 : ₩ 48,880,729.9       ₩ 3,356,588.8       ₩ 1,004.01
1 m 2022-02-20 오전 8:31:00 : ₩ 48,886,900.8       ₩ 3,356,133.4       ₩ 1,003.40
1 m 2022-02-20 오전 8:32:00 : ₩ 48,864,434.4       ₩ 3,356,077.4       ₩ 1,003.89
1 m 2022-02-20 오전 8:33:01 : ₩ 48,860,815.5       ₩ 3,357,128.8       ₩ 1,003.89
1 m 2022-02-20 오전 8:34:01 : ₩ 48,864,566.6       ₩ 3,361,764.9       ₩ 1,003.89
1 m 2022-02-20 오전 8:35:02 : ₩ 48,890,093.9       ₩ 3,365,810.8       ₩ 1,003.51
1 m 2022-02-20 오전 8:36:02 : ₩ 48,899,173.4       ₩ 3,365,443.6       ₩ 1,004.01
1 m 2022-02-20 오전 8:37:03 : ₩ 48,894,466.8       ₩ 3,364,134.0       ₩ 1,004.39
1 m 2022-02-20 오전 8:38:03 : ₩ 48,912,740.5       ₩ 3,365,448.3       ₩ 1,004.01
1 m 2022-02-20 오전 8:39:04 : ₩ 48,912,507.6       ₩ 3,366,130.4       ₩ 1,001.86
1 m 2022-02-20 오전 8:40:04 : ₩ 48,914,227.4       ₩ 3,365,950.3       ₩ 1,001.48
1 m 2022-02-20 오전 8:41:05 : ₩ 48,923,593.4       ₩ 3,365,770.4       ₩ 1,001.86
1 m 2022-02-20 오전 8:42:05 : ₩ 48,934,300.3       ₩ 3,367,085.2       ₩ 1,004.76
1 m 2022-02-20 오전 8:43:06 : ₩ 48,947,827.3       ₩ 3,367,952.0       ₩ 1,002.24
1 m 2022-02-20 오전 8:44:06 : ₩ 48,934,978.2       ₩ 3,368,453.8       ₩ 1,001.86
1 m 2022-02-20 오전 8:45:07 : ₩ 48,961,154.2       ₩ 3,369,270.8       ₩ 1,001.86
1 m 2022-02-20 오전 8:46:07 : ₩ 48,966,497.5       ₩ 3,370,952.5       ₩ 1,004.88
1 m 2022-02-20 오전 8:47:08 : ₩ 48,970,809.7       ₩ 3,375,265.0       ₩ 1,002.73
1 m 2022-02-20 오전 8:48:08 : ₩ 48,970,009.0       ₩ 3,375,163.4       ₩ 1,002.36
1 m 2022-02-20 오전 8:49:09 : ₩ 48,928,221.7       ₩ 3,367,816.6       ₩ 1,001.98
1 m 2022-02-20 오전 8:50:09 : ₩ 48,923,710.0       ₩ 3,370,593.2       ₩ 1,003.89
1 m 2022-02-20 오전 8:51:10 : ₩ 48,958,072.9       ₩ 3,372,585.5       ₩ 1,004.27
1 m 2022-02-20 오전 8:52:10 : ₩ 48,989,248.7       ₩ 3,376,721.4       ₩ 1,004.39
1 m 2022-02-20 오전 8:53:11 : ₩ 49,005,558.8       ₩ 3,380,806.7       ₩ 1,004.76
1 m 2022-02-20 오전 8:54:11 : ₩ 49,037,745.7       ₩ 3,383,533.8       ₩ 1,002.74
1 m 2022-02-20 오전 8:55:12 : ₩ 49,045,178.6       ₩ 3,384,032.7       ₩ 1,004.88
1 m 2022-02-20 오전 8:56:12 : ₩ 49,057,431.0       ₩ 3,385,399.5       ₩ 1,005.26
1 m 2022-02-20 오전 8:57:13 : ₩ 49,054,448.9       ₩ 3,384,944.0       ₩ 1,005.26
1 m 2022-02-20 오전 8:58:14 : ₩ 49,037,742.0       ₩ 3,383,264.8       ₩ 1,004.88
1 m 2022-02-20 오전 8:59:14 : ₩ 49,031,223.5       ₩ 3,380,767.0       ₩ 1,002.36
1 m 2022-02-20 오전 9:00:15 : ₩ 49,032,164.4       ₩ 3,382,200.0       ₩ 1,002.32
1 m 2022-02-20 오전 9:01:16 : ₩ 49,027,646.2       ₩ 3,379,866.3       ₩ 1,005.25
1 m 2022-02-20 오전 9:02:16 : ₩ 49,002,594.3       ₩ 3,378,629.6       ₩ 1,002.31
1 m 2022-02-20 오전 9:03:17 : ₩ 49,015,290.1       ₩ 3,377,887.8       ₩ 1,004.63
1 m 2022-02-20 오전 9:04:17 : ₩ 49,024,673.0       ₩ 3,377,073.6       ₩ 1,002.06
1 m 2022-02-20 오전 9:05:18 : ₩ 49,025,236.5       ₩ 3,376,388.0       ₩ 1,000.97
1 m 2022-02-20 오전 9:06:18 : ₩ 49,017,776.9       ₩ 3,375,258.9       ₩ 999.13
1 m 2022-02-20 오전 9:07:19 : ₩ 48,959,836.7       ₩ 3,371,441.6       ₩ 997.88
1 m 2022-02-20 오전 9:08:19 : ₩ 48,912,341.0       ₩ 3,367,185.7       ₩ 995.88
1 m 2022-02-20 오전 9:09:20 : ₩ 48,873,690.3       ₩ 3,364,314.2       ₩ 994.00
1 m 2022-02-20 오전 9:10:20 : ₩ 48,896,780.4       ₩ 3,363,444.7       ₩ 993.34
1 m 2022-02-20 오전 9:11:21 : ₩ 48,917,085.6       ₩ 3,364,760.0       ₩ 995.39
1 m 2022-02-20 오전 9:12:21 : ₩ 48,903,806.9       ₩ 3,366,759.8       ₩ 994.06
1 m 2022-02-20 오전 9:13:22 : ₩ 48,923,295.0       ₩ 3,366,630.5       ₩ 992.82
1 m 2022-02-20 오전 9:14:22 : ₩ 48,920,909.6       ₩ 3,367,074.3       ₩ 992.14
1 m 2022-02-20 오전 9:15:23 : ₩ 48,922,840.9       ₩ 3,365,760.2       ₩ 992.14
1 m 2022-02-20 오전 9:16:23 : ₩ 48,956,540.0       ₩ 3,366,075.0       ₩ 993.41
1 m 2022-02-20 오전 9:17:24 : ₩ 48,937,242.1       ₩ 3,367,574.6       ₩ 993.92
1 m 2022-02-20 오전 9:18:24 : ₩ 48,947,299.0       ₩ 3,368,074.9       ₩ 993.04
1 m 2022-02-20 오전 9:19:25 : ₩ 48,940,784.7       ₩ 3,367,444.4       ₩ 992.30
1 m 2022-02-20 오전 9:20:25 : ₩ 48,944,561.8       ₩ 3,365,130.1       ₩ 991.18
1 m 2022-02-20 오전 9:21:26 : ₩ 48,907,177.9       ₩ 3,362,314.6       ₩ 991.25
1 m 2022-02-20 오전 9:22:26 : ₩ 48,897,941.8       ₩ 3,361,000.0       ₩ 990.51
1 m 2022-02-20 오전 9:23:27 : ₩ 48,914,381.9       ₩ 3,359,314.3       ₩ 990.55
1 m 2022-02-20 오전 9:24:27 : ₩ 48,885,648.0       ₩ 3,359,314.2       ₩ 989.88
1 m 2022-02-20 오전 9:25:28 : ₩ 48,875,958.5       ₩ 3,357,178.3       ₩ 988.85
1 m 2022-02-20 오전 9:26:28 : ₩ 48,863,874.0       ₩ 3,355,182.2       ₩ 988.12
1 m 2022-02-20 오전 9:27:29 : ₩ 48,846,732.8       ₩ 3,353,997.1       ₩ 989.10
1 m 2022-02-20 오전 9:28:29 : ₩ 48,835,539.9       ₩ 3,352,946.8       ₩ 989.21
1 m 2022-02-20 오전 9:29:30 : ₩ 48,804,126.1       ₩ 3,350,184.7       ₩ 989.28
1 m 2022-02-20 오전 9:30:30 : ₩ 48,805,383.7       ₩ 3,349,128.2       ₩ 987.23
1 m 2022-02-20 오전 9:31:31 : ₩ 48,795,836.9       ₩ 3,349,445.1       ₩ 988.66
1 m 2022-02-20 오전 9:32:31 : ₩ 48,780,436.4       ₩ 3,346,765.4       ₩ 988.30
1 m 2022-02-20 오전 9:33:32 : ₩ 48,780,206.3       ₩ 3,345,500.8       ₩ 988.62
1 m 2022-02-20 오전 9:34:32 : ₩ 48,778,678.2       ₩ 3,345,260.9       ₩ 988.88
1 m 2022-02-20 오전 9:35:33 : ₩ 48,779,934.4       ₩ 3,343,131.9       ₩ 988.70
1 m 2022-02-20 오전 9:36:33 : ₩ 48,776,773.3       ₩ 3,341,815.0       ₩ 988.59
1 m 2022-02-20 오전 9:37:34 : ₩ 48,765,970.0       ₩ 3,341,815.1       ₩ 988.00
1 m 2022-02-20 오전 9:38:34 : ₩ 48,761,333.0       ₩ 3,341,131.2       ₩ 987.96
1 m 2022-02-20 오전 9:39:35 : ₩ 48,764,143.4       ₩ 3,340,815.2       ₩ 987.78
1 m 2022-02-20 오전 9:40:35 : ₩ 48,773,155.6       ₩ 3,337,262.7       ₩ 983.60
1 m 2022-02-20 오전 9:41:36 : ₩ 48,771,055.8       ₩ 3,338,762.4       ₩ 982.66
1 m 2022-02-20 오전 9:42:36 : ₩ 48,752,048.0       ₩ 3,337,447.2       ₩ 982.18
1 m 2022-02-20 오전 9:43:37 : ₩ 48,746,115.5       ₩ 3,338,315.8       ₩ 982.33
1 m 2022-02-20 오전 9:44:37 : ₩ 48,744,008.2       ₩ 3,341,948.4       ₩ 983.65
1 m 2022-02-20 오전 9:45:38 : ₩ 48,792,690.2       ₩ 3,339,447.8       ₩ 984.28
1 m 2022-02-20 오전 9:46:38 : ₩ 48,797,604.1       ₩ 3,342,898.1       ₩ 985.20
1 m 2022-02-20 오전 9:47:39 : ₩ 48,811,063.4       ₩ 3,345,264.2       ₩ 983.85
1 m 2022-02-20 오전 9:48:39 : ₩ 48,813,176.3       ₩ 3,344,949.0       ₩ 985.02
1 m 2022-02-20 오전 9:49:40 : ₩ 48,816,432.3       ₩ 3,343,947.9       ₩ 983.26
1 m 2022-02-20 오전 9:50:40 : ₩ 48,805,224.7       ₩ 3,341,447.0       ₩ 983.03
1 m 2022-02-20 오전 9:51:41 : ₩ 48,790,889.1       ₩ 3,341,631.6       ₩ 982.80
1 m 2022-02-20 오전 9:52:41 : ₩ 48,783,299.9       ₩ 3,341,501.3       ₩ 984.09
1 m 2022-02-20 오전 9:53:42 : ₩ 48,780,206.2       ₩ 3,341,448.5       ₩ 982.88
1 m 2022-02-20 오전 9:54:42 : ₩ 48,780,065.6       ₩ 3,338,079.8       ₩ 981.06
1 m 2022-02-20 오전 9:55:43 : ₩ 48,796,428.8       ₩ 3,340,398.8       ₩ 982.83
1 m 2022-02-20 오전 9:56:43 : ₩ 48,771,462.9       ₩ 3,341,450.6       ₩ 983.21
1 m 2022-02-20 오전 9:57:44 : ₩ 48,782,383.8       ₩ 3,339,632.9       ₩ 981.78
1 m 2022-02-20 오전 9:58:44 : ₩ 48,765,872.1       ₩ 3,337,818.6       ₩ 980.67
1 m 2022-02-20 오전 9:59:44 : ₩ 48,771,534.7       ₩ 3,336,315.3       ₩ 980.26
1 m 2022-02-20 오전 10:00:45 : ₩ 48,780,004.9       ₩ 3,339,603.8       ₩ 981.10
1 m 2022-02-20 오전 10:01:45 : ₩ 48,813,814.4       ₩ 3,340,460.1       ₩ 982.62
1 m 2022-02-20 오전 10:02:46 : ₩ 48,815,219.5       ₩ 3,339,329.5       ₩ 982.53
1 m 2022-02-20 오전 10:03:46 : ₩ 48,791,607.3       ₩ 3,334,825.8       ₩ 978.70
1 m 2022-02-20 오전 10:04:47 : ₩ 48,813,392.6       ₩ 3,336,826.0       ₩ 978.26
1 m 2022-02-20 오전 10:05:47 : ₩ 48,794,894.4       ₩ 3,334,130.9       ₩ 979.29
1 m 2022-02-20 오전 10:06:48 : ₩ 48,812,768.5       ₩ 3,334,512.9       ₩ 979.52
1 m 2022-02-20 오전 10:07:48 : ₩ 48,805,041.7       ₩ 3,335,453.0       ₩ 978.35
1 m 2022-02-20 오전 10:08:49 : ₩ 48,805,341.4       ₩ 3,331,242.4       ₩ 977.36
1 m 2022-02-20 오전 10:09:49 : ₩ 48,762,570.0       ₩ 3,321,470.8       ₩ 975.84
1 m 2022-02-20 오전 10:10:50 : ₩ 48,720,696.6       ₩ 3,318,514.8       ₩ 977.64
1 m 2022-02-20 오전 10:11:50 : ₩ 48,719,217.3       ₩ 3,314,858.6       ₩ 977.02
1 m 2022-02-20 오전 10:12:51 : ₩ 48,696,826.2       ₩ 3,316,687.3       ₩ 977.53
1 m 2022-02-20 오전 10:13:51 : ₩ 48,712,419.1       ₩ 3,314,687.5       ₩ 975.14
1 m 2022-02-20 오전 10:14:52 : ₩ 48,702,232.7       ₩ 3,314,388.3       ₩ 974.74
1 m 2022-02-20 오전 10:15:52 : ₩ 48,711,660.5       ₩ 3,317,534.0       ₩ 976.57
1 m 2022-02-20 오전 10:16:53 : ₩ 48,722,964.8       ₩ 3,318,716.1       ₩ 976.17
1 m 2022-02-20 오전 10:17:53 : ₩ 48,738,631.3       ₩ 3,318,014.6       ₩ 974.92
1 m 2022-02-20 오전 10:18:54 : ₩ 48,725,579.6       ₩ 3,317,507.5       ₩ 973.88
1 m 2022-02-20 오전 10:19:54 : ₩ 48,731,202.0       ₩ 3,317,507.7       ₩ 973.07
1 m 2022-02-20 오전 10:20:55 : ₩ 48,712,253.0       ₩ 3,316,065.1       ₩ 973.47
1 m 2022-02-20 오전 10:21:55 : ₩ 48,707,290.6       ₩ 3,316,572.9       ₩ 971.95
1 m 2022-02-20 오전 10:22:56 : ₩ 48,724,766.0       ₩ 3,321,803.9       ₩ 973.40
1 m 2022-02-20 오전 10:23:56 : ₩ 48,718,818.2       ₩ 3,324,461.2       ₩ 974.76
1 m 2022-02-20 오전 10:24:57 : ₩ 48,758,079.5       ₩ 3,324,901.6       ₩ 974.72
1 m 2022-02-20 오전 10:25:57 : ₩ 48,776,734.5       ₩ 3,327,819.9       ₩ 975.79
1 m 2022-02-20 오전 10:26:58 : ₩ 48,790,544.3       ₩ 3,327,508.4       ₩ 974.55
1 m 2022-02-20 오전 10:27:58 : ₩ 48,787,705.3       ₩ 3,330,311.6       ₩ 975.94
1 m 2022-02-20 오전 10:28:59 : ₩ 48,780,200.3       ₩ 3,330,706.9       ₩ 975.10
1 m 2022-02-20 오전 10:29:59 : ₩ 48,770,658.0       ₩ 3,329,688.7       ₩ 974.66
1 m 2022-02-20 오전 10:31:00 : ₩ 48,776,796.2       ₩ 3,330,509.2       ₩ 975.17
1 m 2022-02-20 오전 10:32:00 : ₩ 48,788,544.5       ₩ 3,330,887.2       ₩ 975.17
1 m 2022-02-20 오전 10:33:01 : ₩ 48,799,973.5       ₩ 3,330,377.6       ₩ 975.72
1 m 2022-02-20 오전 10:34:01 : ₩ 48,811,066.8       ₩ 3,332,019.2       ₩ 976.80
1 m 2022-02-20 오전 10:35:02 : ₩ 48,795,013.1       ₩ 3,331,198.8       ₩ 976.79
1 m 2022-02-20 오전 10:36:02 : ₩ 48,798,945.9       ₩ 3,331,000.0       ₩ 976.92
1 m 2022-02-20 오전 10:37:03 : ₩ 48,813,133.5       ₩ 3,331,200.2       ₩ 977.00
1 m 2022-02-20 오전 10:38:04 : ₩ 48,814,199.1       ₩ 3,329,868.7       ₩ 976.92
1 m 2022-02-20 오전 10:39:04 : ₩ 48,799,544.9       ₩ 3,330,689.8       ₩ 977.62
1 m 2022-02-20 오전 10:40:05 : ₩ 48,797,032.6       ₩ 3,331,000.0       ₩ 976.89
1 m 2022-02-20 오전 10:41:05 : ₩ 48,781,296.4       ₩ 3,327,558.0       ₩ 975.51
1 m 2022-02-20 오전 10:42:06 : ₩ 48,793,713.0       ₩ 3,331,263.9       ₩ 974.96
1 m 2022-02-20 오전 10:43:06 : ₩ 48,806,782.5       ₩ 3,332,620.4       ₩ 975.38
1 m 2022-02-20 오전 10:44:07 : ₩ 48,814,270.6       ₩ 3,337,750.4       ₩ 975.59
1 m 2022-02-20 오전 10:45:07 : ₩ 48,851,212.6       ₩ 3,344,686.5       ₩ 976.05
1 m 2022-02-20 오전 10:46:08 : ₩ 48,851,048.1       ₩ 3,347,972.7       ₩ 978.16
1 m 2022-02-20 오전 10:47:08 : ₩ 48,866,362.0       ₩ 3,346,597.7       ₩ 977.17
1 m 2022-02-20 오전 10:48:09 : ₩ 48,848,947.3       ₩ 3,347,286.2       ₩ 976.54
1 m 2022-02-20 오전 10:49:09 : ₩ 48,860,464.4       ₩ 3,346,465.3       ₩ 976.54
1 m 2022-02-20 오전 10:50:10 : ₩ 48,832,248.2       ₩ 3,348,643.7       ₩ 976.51
1 m 2022-02-20 오전 10:51:10 : ₩ 48,819,518.1       ₩ 3,347,512.3       ₩ 975.59
1 m 2022-02-20 오전 10:52:11 : ₩ 48,837,151.3       ₩ 3,347,071.1       ₩ 975.70
1 m 2022-02-20 오전 10:53:11 : ₩ 48,835,075.3       ₩ 3,346,558.6       ₩ 975.51
1 m 2022-02-20 오전 10:54:12 : ₩ 48,821,098.4       ₩ 3,345,512.6       ₩ 975.58
1 m 2022-02-20 오전 10:55:12 : ₩ 48,832,986.0       ₩ 3,345,822.2       ₩ 975.28
1 m 2022-02-20 오전 10:56:13 : ₩ 48,816,340.3       ₩ 3,346,644.9       ₩ 975.51
1 m 2022-02-20 오전 10:57:14 : ₩ 48,817,347.4       ₩ 3,346,716.2       ₩ 974.85
1 m 2022-02-20 오전 10:58:14 : ₩ 48,799,888.8       ₩ 3,346,203.6       ₩ 975.13
1 m 2022-02-20 오전 10:59:15 : ₩ 48,808,352.3       ₩ 3,346,000.0       ₩ 975.05
1 m 2022-02-20 오전 11:00:15 : ₩ 48,824,990.4       ₩ 3,344,961.8       ₩ 974.50
1 m 2022-02-20 오전 11:01:15 : ₩ 48,846,424.4       ₩ 3,345,161.4       ₩ 974.59
1 m 2022-02-20 오전 11:02:16 : ₩ 48,837,372.3       ₩ 3,344,336.9       ₩ 975.50
1 m 2022-02-20 오전 11:03:16 : ₩ 48,850,300.0       ₩ 3,344,474.3       ₩ 975.16
1 m 2022-02-20 오전 11:04:17 : ₩ 48,835,571.2       ₩ 3,344,674.6       ₩ 974.69
1 m 2022-02-20 오전 11:05:17 : ₩ 48,838,466.1       ₩ 3,345,674.9       ₩ 975.39
1 m 2022-02-20 오전 11:06:18 : ₩ 48,839,619.8       ₩ 3,344,850.2       ₩ 975.93
1 m 2022-02-20 오전 11:07:18 : ₩ 48,826,638.6       ₩ 3,341,200.0       ₩ 976.12
1 m 2022-02-20 오전 11:08:19 : ₩ 48,820,159.7       ₩ 3,337,937.4       ₩ 975.58
1 m 2022-02-20 오전 11:09:19 : ₩ 48,816,915.7       ₩ 3,339,475.2       ₩ 975.00
1 m 2022-02-20 오전 11:10:20 : ₩ 48,820,847.4       ₩ 3,339,850.4       ₩ 975.58
1 m 2022-02-20 오전 11:11:20 : ₩ 48,819,244.6       ₩ 3,340,988.4       ₩ 975.62
1 m 2022-02-20 오전 11:12:21 : ₩ 48,823,568.5       ₩ 3,341,013.7       ₩ 976.20
1 m 2022-02-20 오전 11:13:21 : ₩ 48,823,570.5       ₩ 3,339,163.5       ₩ 975.69
1 m 2022-02-20 오전 11:14:22 : ₩ 48,815,603.7       ₩ 3,339,162.9       ₩ 976.16
1 m 2022-02-20 오전 11:15:22 : ₩ 48,809,391.8       ₩ 3,338,962.7       ₩ 975.66
1 m 2022-02-20 오전 11:16:23 : ₩ 48,814,192.4       ₩ 3,337,787.9       ₩ 976.20
1 m 2022-02-20 오전 11:17:23 : ₩ 48,803,745.9       ₩ 3,337,988.3       ₩ 976.28
1 m 2022-02-20 오전 11:18:24 : ₩ 48,808,736.1       ₩ 3,338,625.3       ₩ 976.28
1 m 2022-02-20 오전 11:19:24 : ₩ 48,803,606.5       ₩ 3,341,301.3       ₩ 975.96
1 m 2022-02-20 오전 11:20:25 : ₩ 48,802,410.2       ₩ 3,340,162.1       ₩ 976.00
1 m 2022-02-20 오전 11:21:25 : ₩ 48,817,852.2       ₩ 3,344,023.9       ₩ 977.96
1 m 2022-02-20 오전 11:22:26 : ₩ 48,796,511.1       ₩ 3,343,174.8       ₩ 978.13
1 m 2022-02-20 오전 11:23:26 : ₩ 48,771,932.0       ₩ 3,340,874.0       ₩ 977.24
1 m 2022-02-20 오전 11:24:27 : ₩ 48,767,820.6       ₩ 3,340,162.8       ₩ 977.39
1 m 2022-02-20 오전 11:25:27 : ₩ 48,784,374.7       ₩ 3,339,788.9       ₩ 977.92
1 m 2022-02-20 오전 11:26:28 : ₩ 48,782,867.8       ₩ 3,340,301.4       ₩ 978.47
1 m 2022-02-20 오전 11:27:28 : ₩ 48,770,817.8       ₩ 3,340,000.0       ₩ 978.00
1 m 2022-02-20 오전 11:28:29 : ₩ 48,775,400.8       ₩ 3,340,398.1       ₩ 978.43
1 m 2022-02-20 오전 11:29:29 : ₩ 48,783,083.5       ₩ 3,339,512.2       ₩ 978.24
1 m 2022-02-20 오전 11:30:30 : ₩ 48,786,061.8       ₩ 3,339,512.2       ₩ 978.39
1 m 2022-02-20 오전 11:31:30 : ₩ 48,776,700.9       ₩ 3,339,512.2       ₩ 977.51
1 m 2022-02-20 오전 11:32:31 : ₩ 48,788,688.1       ₩ 3,339,825.6       ₩ 978.13
1 m 2022-02-20 오전 11:33:31 : ₩ 48,774,173.3       ₩ 3,333,976.3       ₩ 976.66
1 m 2022-02-20 오전 11:34:32 : ₩ 48,781,079.8       ₩ 3,333,303.6       ₩ 976.66
1 m 2022-02-20 오전 11:35:32 : ₩ 48,785,168.1       ₩ 3,333,617.2       ₩ 976.62
1 m 2022-02-20 오전 11:36:33 : ₩ 48,789,083.8       ₩ 3,335,676.3       ₩ 976.35
1 m 2022-02-20 오전 11:37:33 : ₩ 48,795,026.5       ₩ 3,334,651.8       ₩ 975.39
1 m 2022-02-20 오전 11:38:34 : ₩ 48,801,418.9       ₩ 3,334,652.2       ₩ 974.30
1 m 2022-02-20 오전 11:39:34 : ₩ 48,800,893.7       ₩ 3,333,196.8       ₩ 974.00
1 m 2022-02-20 오전 11:40:35 : ₩ 48,793,211.1       ₩ 3,331,944.2       ₩ 974.08
1 m 2022-02-20 오전 11:41:35 : ₩ 48,785,693.7       ₩ 3,332,022.9       ₩ 973.43
1 m 2022-02-20 오전 11:42:36 : ₩ 48,791,561.8       ₩ 3,333,292.7       ₩ 972.70
1 m 2022-02-20 오전 11:43:36 : ₩ 48,819,414.5       ₩ 3,334,903.3       ₩ 973.24
1 m 2022-02-20 오전 11:44:37 : ₩ 48,795,640.9       ₩ 3,334,511.4       ₩ 973.32
1 m 2022-02-20 오전 11:45:37 : ₩ 48,797,861.8       ₩ 3,333,141.9       ₩ 973.92
1 m 2022-02-20 오전 11:46:38 : ₩ 48,796,046.8       ₩ 3,333,653.4       ₩ 973.51
1 m 2022-02-20 오전 11:47:38 : ₩ 48,811,538.9       ₩ 3,333,653.4       ₩ 973.04
1 m 2022-02-20 오전 11:48:39 : ₩ 48,811,927.8       ₩ 3,336,330.0       ₩ 974.39
1 m 2022-02-20 오전 11:49:39 : ₩ 48,804,594.3       ₩ 3,336,216.9       ₩ 974.02
1 m 2022-02-20 오전 11:50:40 : ₩ 48,809,737.2       ₩ 3,336,217.8       ₩ 974.02
1 m 2022-02-20 오전 11:51:40 : ₩ 48,809,013.1       ₩ 3,335,360.5       ₩ 973.32
1 m 2022-02-20 오전 11:52:41 : ₩ 48,800,962.5       ₩ 3,336,383.0       ₩ 973.32
1 m 2022-02-20 오전 11:53:41 : ₩ 48,806,570.8       ₩ 3,336,525.5       ₩ 973.01
1 m 2022-02-20 오전 11:54:42 : ₩ 48,802,773.4       ₩ 3,335,579.9       ₩ 972.97
1 m 2022-02-20 오전 11:55:42 : ₩ 48,792,461.9       ₩ 3,332,210.8       ₩ 971.64
1 m 2022-02-20 오전 11:56:43 : ₩ 48,802,734.5       ₩ 3,327,242.9       ₩ 970.32
1 m 2022-02-20 오전 11:57:44 : ₩ 48,766,614.0       ₩ 3,324,718.9       ₩ 969.86
1 m 2022-02-20 오전 11:58:44 : ₩ 48,769,307.8       ₩ 3,323,119.3       ₩ 969.16
1 m 2022-02-20 오전 11:59:45 : ₩ 48,770,338.0       ₩ 3,319,392.8       ₩ 968.42
1 m 2022-02-20 오후 12:00:45 : ₩ 48,758,956.7       ₩ 3,318,008.9       ₩ 970.24
1 m 2022-02-20 오후 12:01:46 : ₩ 48,747,715.3       ₩ 3,318,018.9       ₩ 969.35
1 m 2022-02-20 오후 12:02:46 : ₩ 48,750,376.5       ₩ 3,318,706.9       ₩ 969.58
1 m 2022-02-20 오후 12:03:47 : ₩ 48,771,808.5       ₩ 3,321,871.6       ₩ 970.69
1 m 2022-02-20 오후 12:04:47 : ₩ 48,752,699.8       ₩ 3,321,366.6       ₩ 970.77
1 m 2022-02-20 오후 12:05:48 : ₩ 48,763,412.7       ₩ 3,324,311.8       ₩ 972.11
1 m 2022-02-20 오후 12:06:48 : ₩ 48,766,111.0       ₩ 3,321,685.4       ₩ 971.11
1 m 2022-02-20 오후 12:07:49 : ₩ 48,752,568.0       ₩ 3,320,999.1       ₩ 971.61
1 m 2022-02-20 오후 12:08:49 : ₩ 48,749,601.0       ₩ 3,320,582.5       ₩ 971.85
1 m 2022-02-20 오후 12:09:50 : ₩ 48,733,027.7       ₩ 3,318,018.9       ₩ 971.39
1 m 2022-02-20 오후 12:10:50 : ₩ 48,749,071.8       ₩ 3,317,193.7       ₩ 972.31
1 m 2022-02-20 오후 12:11:51 : ₩ 48,747,092.7       ₩ 3,317,019.5       ₩ 972.04
1 m 2022-02-20 오후 12:12:51 : ₩ 48,748,201.4       ₩ 3,319,042.4       ₩ 972.42
1 m 2022-02-20 오후 12:13:52 : ₩ 48,730,497.0       ₩ 3,319,698.4       ₩ 972.50
1 m 2022-02-20 오후 12:14:52 : ₩ 48,722,901.1       ₩ 3,318,195.1       ₩ 973.58
1 m 2022-02-20 오후 12:15:53 : ₩ 48,723,586.3       ₩ 3,317,562.6       ₩ 973.31
1 m 2022-02-20 오후 12:16:53 : ₩ 48,720,238.6       ₩ 3,317,895.9       ₩ 973.12
1 m 2022-02-20 오후 12:17:54 : ₩ 48,723,139.3       ₩ 3,318,713.2       ₩ 974.20
1 m 2022-02-20 오후 12:18:55 : ₩ 48,741,086.1       ₩ 3,320,861.9       ₩ 975.16
1 m 2022-02-20 오후 12:19:55 : ₩ 48,731,773.7       ₩ 3,319,345.1       ₩ 974.58
1 m 2022-02-20 오후 12:20:56 : ₩ 48,717,717.7       ₩ 3,320,382.8       ₩ 974.81
1 m 2022-02-20 오후 12:21:56 : ₩ 48,706,853.3       ₩ 3,317,582.6       ₩ 974.31
1 m 2022-02-20 오후 12:22:58 : ₩ 48,708,302.7       ₩ 3,316,050.7       ₩ 973.89
1 m 2022-02-20 오후 12:23:59 : ₩ 48,708,717.1       ₩ 3,316,050.9       ₩ 973.58
1 m 2022-02-20 오후 12:24:59 : ₩ 48,698,732.7       ₩ 3,315,730.5       ₩ 972.35
1 m 2022-02-20 오후 12:26:00 : ₩ 48,699,910.9       ₩ 3,312,382.9       ₩ 970.50
1 m 2022-02-20 오후 12:27:00 : ₩ 48,668,764.3       ₩ 3,309,208.7       ₩ 971.23
1 m 2022-02-20 오후 12:28:01 : ₩ 48,662,742.7       ₩ 3,307,059.7       ₩ 970.54
1 m 2022-02-20 오후 12:29:01 : ₩ 48,659,627.9       ₩ 3,309,862.2       ₩ 971.38
1 m 2022-02-20 오후 12:30:02 : ₩ 48,660,395.9       ₩ 3,309,227.2       ₩ 973.00
1 m 2022-02-20 오후 12:31:02 : ₩ 48,676,557.1       ₩ 3,309,553.5       ₩ 973.00
1 m 2022-02-20 오후 12:32:03 : ₩ 48,700,492.9       ₩ 3,309,567.1       ₩ 973.92
1 m 2022-02-20 오후 12:33:03 : ₩ 48,715,750.0       ₩ 3,314,537.3       ₩ 973.88
1 m 2022-02-20 오후 12:34:03 : ₩ 48,727,655.7       ₩ 3,315,073.1       ₩ 973.81
1 m 2022-02-20 오후 12:35:04 : ₩ 48,644,918.2       ₩ 3,305,590.6       ₩ 971.70
1 m 2022-02-20 오후 12:36:04 : ₩ 48,654,388.4       ₩ 3,310,017.0       ₩ 972.16
1 m 2022-02-20 오후 12:37:05 : ₩ 48,664,173.8       ₩ 3,313,840.7       ₩ 973.62
1 m 2022-02-20 오후 12:38:05 : ₩ 48,672,691.5       ₩ 3,313,703.0       ₩ 974.31
1 m 2022-02-20 오후 12:39:06 : ₩ 48,699,554.9       ₩ 3,321,543.1       ₩ 975.27
1 m 2022-02-20 오후 12:40:06 : ₩ 48,710,630.2       ₩ 3,321,347.3       ₩ 974.69
1 m 2022-02-20 오후 12:41:07 : ₩ 48,721,486.7       ₩ 3,320,703.7       ₩ 974.43
1 m 2022-02-20 오후 12:42:07 : ₩ 48,716,341.8       ₩ 3,320,012.9       ₩ 974.46
1 m 2022-02-20 오후 12:43:08 : ₩ 48,719,274.3       ₩ 3,321,670.0       ₩ 975.19
1 m 2022-02-20 오후 12:44:08 : ₩ 48,716,629.8       ₩ 3,321,992.3       ₩ 974.89
1 m 2022-02-20 오후 12:45:09 : ₩ 48,645,907.0       ₩ 3,314,334.6       ₩ 973.31
1 m 2022-02-20 오후 12:46:10 : ₩ 48,685,331.1       ₩ 3,318,706.9       ₩ 974.12
1 m 2022-02-20 오후 12:47:10 : ₩ 48,713,231.1       ₩ 3,321,015.7       ₩ 974.88
1 m 2022-02-20 오후 12:48:11 : ₩ 48,695,897.6       ₩ 3,320,526.7       ₩ 976.16
1 m 2022-02-20 오후 12:49:11 : ₩ 48,690,872.5       ₩ 3,321,079.8       ₩ 976.35
1 m 2022-02-20 오후 12:50:12 : ₩ 48,687,030.8       ₩ 3,321,028.5       ₩ 975.89
1 m 2022-02-20 오후 12:51:13 : ₩ 48,677,406.6       ₩ 3,320,687.2       ₩ 975.42
1 m 2022-02-20 오후 12:52:13 : ₩ 48,673,702.1       ₩ 3,320,503.4       ₩ 975.42
1 m 2022-02-20 오후 12:53:14 : ₩ 48,656,590.2       ₩ 3,320,181.9       ₩ 976.04
1 m 2022-02-20 오후 12:54:14 : ₩ 48,604,922.5       ₩ 3,316,879.6       ₩ 974.12
1 m 2022-02-20 오후 12:55:15 : ₩ 48,606,512.9       ₩ 3,312,729.1       ₩ 974.46
1 m 2022-02-20 오후 12:56:15 : ₩ 48,640,888.4       ₩ 3,314,221.2       ₩ 974.81
1 m 2022-02-20 오후 12:57:16 : ₩ 48,637,236.8       ₩ 3,314,864.9       ₩ 975.15
1 m 2022-02-20 오후 12:58:16 : ₩ 48,652,120.6       ₩ 3,317,186.5       ₩ 976.04
1 m 2022-02-20 오후 12:59:17 : ₩ 48,645,745.9       ₩ 3,318,016.3       ₩ 976.19
1 m 2022-02-20 오후 1:00:17 : ₩ 48,639,346.4       ₩ 3,317,857.0       ₩ 976.12
1 m 2022-02-20 오후 1:01:18 : ₩ 48,643,818.8       ₩ 3,318,210.0       ₩ 975.85
1 m 2022-02-20 오후 1:02:18 : ₩ 48,645,334.9       ₩ 3,318,532.6       ₩ 975.58
1 m 2022-02-20 오후 1:03:19 : ₩ 48,666,744.7       ₩ 3,317,873.4       ₩ 977.12
1 m 2022-02-20 오후 1:04:19 : ₩ 48,643,113.5       ₩ 3,315,367.5       ₩ 975.35
1 m 2022-02-20 오후 1:05:20 : ₩ 48,650,291.8       ₩ 3,313,874.6       ₩ 975.61
1 m 2022-02-20 오후 1:06:20 : ₩ 48,640,681.7       ₩ 3,314,705.5       ₩ 974.85
1 m 2022-02-20 오후 1:07:21 : ₩ 48,636,646.9       ₩ 3,312,876.0       ₩ 974.54
1 m 2022-02-20 오후 1:08:21 : ₩ 48,625,136.1       ₩ 3,309,693.0       ₩ 974.31
1 m 2022-02-20 오후 1:09:22 : ₩ 48,621,767.7       ₩ 3,309,677.6       ₩ 974.77
1 m 2022-02-20 오후 1:10:22 : ₩ 48,621,096.9       ₩ 3,311,204.1       ₩ 974.12
1 m 2022-02-20 오후 1:11:23 : ₩ 48,626,844.8       ₩ 3,310,864.4       ₩ 974.15
1 m 2022-02-20 오후 1:12:23 : ₩ 48,628,098.1       ₩ 3,313,204.1       ₩ 974.27
1 m 2022-02-20 오후 1:13:24 : ₩ 48,614,944.7       ₩ 3,309,745.8       ₩ 974.62
1 m 2022-02-20 오후 1:14:24 : ₩ 48,616,122.1       ₩ 3,310,886.1       ₩ 974.38
1 m 2022-02-20 오후 1:15:25 : ₩ 48,612,137.0       ₩ 3,310,697.5       ₩ 974.81
1 m 2022-02-20 오후 1:16:25 : ₩ 48,612,562.7       ₩ 3,311,207.0       ₩ 975.31
1 m 2022-02-20 오후 1:17:26 : ₩ 48,615,194.2       ₩ 3,311,019.3       ₩ 976.57
1 m 2022-02-20 오후 1:18:26 : ₩ 48,613,300.4       ₩ 3,313,322.2       ₩ 977.00
1 m 2022-02-20 오후 1:19:27 : ₩ 48,619,401.0       ₩ 3,316,236.6       ₩ 978.03
1 m 2022-02-20 오후 1:20:27 : ₩ 48,617,276.4       ₩ 3,315,018.5       ₩ 978.27
1 m 2022-02-20 오후 1:21:28 : ₩ 48,621,286.0       ₩ 3,313,542.3       ₩ 978.54
1 m 2022-02-20 오후 1:22:28 : ₩ 48,627,077.5       ₩ 3,312,525.6       ₩ 977.73
1 m 2022-02-20 오후 1:23:29 : ₩ 48,628,587.7       ₩ 3,311,694.3       ₩ 977.58
1 m 2022-02-20 오후 1:24:29 : ₩ 48,614,970.0       ₩ 3,310,879.9       ₩ 976.85
1 m 2022-02-20 오후 1:25:30 : ₩ 48,623,208.0       ₩ 3,310,525.9       ₩ 976.84
1 m 2022-02-20 오후 1:26:30 : ₩ 48,612,529.4       ₩ 3,309,694.4       ₩ 976.77
1 m 2022-02-20 오후 1:27:31 : ₩ 48,612,992.6       ₩ 3,310,017.4       ₩ 976.38
1 m 2022-02-20 오후 1:28:31 : ₩ 48,608,838.8       ₩ 3,310,526.3       ₩ 975.85
1 m 2022-02-20 오후 1:29:32 : ₩ 48,599,410.2       ₩ 3,309,235.2       ₩ 975.38
1 m 2022-02-20 오후 1:30:32 : ₩ 48,588,362.0       ₩ 3,307,199.9       ₩ 975.12
1 m 2022-02-20 오후 1:31:33 : ₩ 48,581,898.8       ₩ 3,307,370.3       ₩ 976.31
1 m 2022-02-20 오후 1:32:33 : ₩ 48,569,126.9       ₩ 3,306,531.1       ₩ 974.81
1 m 2022-02-20 오후 1:33:34 : ₩ 48,488,417.2       ₩ 3,293,042.8       ₩ 972.58
1 m 2022-02-20 오후 1:34:34 : ₩ 48,553,331.4       ₩ 3,297,702.1       ₩ 973.12
1 m 2022-02-20 오후 1:35:35 : ₩ 48,532,260.6       ₩ 3,296,038.9       ₩ 972.88
1 m 2022-02-20 오후 1:36:35 : ₩ 48,494,121.8       ₩ 3,290,219.4       ₩ 972.31
1 m 2022-02-20 오후 1:37:36 : ₩ 48,476,829.1       ₩ 3,288,370.7       ₩ 971.35
1 m 2022-02-20 오후 1:38:36 : ₩ 48,507,246.4       ₩ 3,288,504.7       ₩ 970.61
1 m 2022-02-20 오후 1:39:37 : ₩ 48,497,033.8       ₩ 3,290,167.9       ₩ 970.27
1 m 2022-02-20 오후 1:40:37 : ₩ 48,487,961.5       ₩ 3,292,168.0       ₩ 971.58
1 m 2022-02-20 오후 1:41:38 : ₩ 48,509,961.4       ₩ 3,294,192.3       ₩ 972.00
1 m 2022-02-20 오후 1:42:38 : ₩ 48,531,384.0       ₩ 3,295,696.4       ₩ 972.19
1 m 2022-02-20 오후 1:43:39 : ₩ 48,525,471.5       ₩ 3,293,516.9       ₩ 972.15
1 m 2022-02-20 오후 1:44:39 : ₩ 48,527,307.8       ₩ 3,294,191.8       ₩ 972.42
1 m 2022-02-20 오후 1:45:40 : ₩ 48,522,360.3       ₩ 3,294,011.1       ₩ 972.76
1 m 2022-02-20 오후 1:46:40 : ₩ 48,522,534.9       ₩ 3,293,507.3       ₩ 972.50
1 m 2022-02-20 오후 1:47:41 : ₩ 48,505,389.5       ₩ 3,292,687.3       ₩ 972.23
1 m 2022-02-20 오후 1:48:41 : ₩ 48,485,337.5       ₩ 3,291,024.6       ₩ 971.15
1 m 2022-02-20 오후 1:49:42 : ₩ 48,489,623.6       ₩ 3,293,526.5       ₩ 972.27
1 m 2022-02-20 오후 1:50:42 : ₩ 48,503,511.9       ₩ 3,295,337.2       ₩ 972.80
1 m 2022-02-20 오후 1:51:43 : ₩ 48,503,617.5       ₩ 3,297,852.4       ₩ 972.54
1 m 2022-02-20 오후 1:52:43 : ₩ 48,484,715.6       ₩ 3,294,231.1       ₩ 970.73
1 m 2022-02-20 오후 1:53:44 : ₩ 48,446,261.0       ₩ 3,290,537.6       ₩ 970.46
1 m 2022-02-20 오후 1:54:44 : ₩ 48,419,389.0       ₩ 3,290,359.2       ₩ 969.50
1 m 2022-02-20 오후 1:55:45 : ₩ 48,429,595.7       ₩ 3,291,348.4       ₩ 969.31
1 m 2022-02-20 오후 1:56:45 : ₩ 48,443,623.7       ₩ 3,291,191.7       ₩ 970.65
1 m 2022-02-20 오후 1:57:46 : ₩ 48,417,833.2       ₩ 3,289,203.2       ₩ 970.46
1 m 2022-02-20 오후 1:58:46 : ₩ 48,407,667.9       ₩ 3,285,696.7       ₩ 970.46
1 m 2022-02-20 오후 1:59:48 : ₩ 48,375,900.4       ₩ 3,284,029.9       ₩ 969.50
1 m 2022-02-20 오후 2:00:48 : ₩ 48,379,033.7       ₩ 3,283,512.6       ₩ 969.19
1 m 2022-02-20 오후 2:01:49 : ₩ 48,392,507.7       ₩ 3,284,845.2       ₩ 969.23
1 m 2022-02-20 오후 2:02:49 : ₩ 48,394,897.2       ₩ 3,284,008.3       ₩ 968.92
1 m 2022-02-20 오후 2:03:50 : ₩ 48,413,315.8       ₩ 3,285,342.2       ₩ 969.80
1 m 2022-02-20 오후 2:04:50 : ₩ 48,413,238.8       ₩ 3,286,520.4       ₩ 970.26
1 m 2022-02-20 오후 2:05:51 : ₩ 48,418,917.7       ₩ 3,285,688.5       ₩ 970.42
1 m 2022-02-20 오후 2:06:51 : ₩ 48,424,735.5       ₩ 3,289,019.8       ₩ 972.42
1 m 2022-02-20 오후 2:07:52 : ₩ 48,436,972.1       ₩ 3,288,684.1       ₩ 972.99
1 m 2022-02-20 오후 2:08:52 : ₩ 48,424,455.7       ₩ 3,291,201.6       ₩ 972.50
1 m 2022-02-20 오후 2:09:53 : ₩ 48,435,020.4       ₩ 3,288,877.4       ₩ 972.77
1 m 2022-02-20 오후 2:10:53 : ₩ 48,463,766.7       ₩ 3,289,711.2       ₩ 973.43
1 m 2022-02-20 오후 2:11:54 : ₩ 48,492,437.7       ₩ 3,292,035.6       ₩ 974.57
1 m 2022-02-20 오후 2:12:54 : ₩ 48,498,269.7       ₩ 3,293,012.2       ₩ 975.04
1 m 2022-02-20 오후 2:13:54 : ₩ 48,508,051.3       ₩ 3,293,213.2       ₩ 975.65
1 m 2022-02-20 오후 2:14:55 : ₩ 48,484,752.9       ₩ 3,294,193.6       ₩ 975.00
1 m 2022-02-20 오후 2:15:55 : ₩ 48,463,226.6       ₩ 3,292,877.4       ₩ 974.30
1 m 2022-02-20 오후 2:16:56 : ₩ 48,470,885.2       ₩ 3,290,023.3       ₩ 973.85
1 m 2022-02-20 오후 2:17:56 : ₩ 48,478,611.6       ₩ 3,290,674.5       ₩ 973.88
1 m 2022-02-20 오후 2:18:57 : ₩ 48,488,693.8       ₩ 3,293,348.8       ₩ 974.88
1 m 2022-02-20 오후 2:19:57 : ₩ 48,473,737.8       ₩ 3,293,192.3       ₩ 973.39
1 m 2022-02-20 오후 2:20:58 : ₩ 48,455,403.2       ₩ 3,291,832.7       ₩ 973.57
1 m 2022-02-20 오후 2:21:58 : ₩ 48,465,862.6       ₩ 3,287,529.4       ₩ 973.22
1 m 2022-02-20 오후 2:22:59 : ₩ 48,459,220.5       ₩ 3,285,686.5       ₩ 972.95
1 m 2022-02-20 오후 2:23:59 : ₩ 48,448,331.8       ₩ 3,287,676.0       ₩ 972.77
1 m 2022-02-20 오후 2:25:00 : ₩ 48,437,398.1       ₩ 3,286,203.8       ₩ 972.11
1 m 2022-02-20 오후 2:26:00 : ₩ 48,441,448.2       ₩ 3,282,842.1       ₩ 972.23
1 m 2022-02-20 오후 2:27:01 : ₩ 48,466,807.9       ₩ 3,286,024.3       ₩ 972.23
1 m 2022-02-20 오후 2:28:01 : ₩ 48,490,873.2       ₩ 3,286,675.5       ₩ 972.39
1 m 2022-02-20 오후 2:29:02 : ₩ 48,507,467.5       ₩ 3,288,676.1       ₩ 973.65
1 m 2022-02-20 오후 2:30:03 : ₩ 48,476,452.9       ₩ 3,285,854.6       ₩ 972.46
1 m 2022-02-20 오후 2:31:03 : ₩ 48,467,697.0       ₩ 3,284,855.9       ₩ 972.34
1 m 2022-02-20 오후 2:32:04 : ₩ 48,449,728.2       ₩ 3,283,532.4       ₩ 971.77
1 m 2022-02-20 오후 2:33:04 : ₩ 48,460,107.1       ₩ 3,284,845.8       ₩ 971.96
1 m 2022-02-20 오후 2:34:05 : ₩ 48,454,273.9       ₩ 3,283,676.0       ₩ 971.92
1 m 2022-02-20 오후 2:35:05 : ₩ 48,461,289.1       ₩ 3,283,025.4       ₩ 971.85
1 m 2022-02-20 오후 2:36:06 : ₩ 48,445,593.9       ₩ 3,280,676.3       ₩ 971.68
1 m 2022-02-20 오후 2:37:06 : ₩ 48,428,998.3       ₩ 3,280,170.3       ₩ 970.81
1 m 2022-02-20 오후 2:38:07 : ₩ 48,458,020.3       ₩ 3,282,012.7       ₩ 971.23
1 m 2022-02-20 오후 2:39:07 : ₩ 48,475,054.2       ₩ 3,284,690.1       ₩ 971.88
1 m 2022-02-20 오후 2:40:08 : ₩ 48,482,175.7       ₩ 3,285,351.4       ₩ 973.50
1 m 2022-02-20 오후 2:41:08 : ₩ 48,478,482.2       ₩ 3,283,687.2       ₩ 972.65
1 m 2022-02-20 오후 2:42:09 : ₩ 48,470,155.4       ₩ 3,284,676.9       ₩ 973.38
1 m 2022-02-20 오후 2:43:09 : ₩ 48,464,199.6       ₩ 3,281,002.4       ₩ 972.57
1 m 2022-02-20 오후 2:44:09 : ₩ 48,464,333.7       ₩ 3,281,328.3       ₩ 972.81
1 m 2022-02-20 오후 2:45:10 : ₩ 48,463,873.5       ₩ 3,281,509.4       ₩ 972.27
1 m 2022-02-20 오후 2:46:11 : ₩ 48,475,640.5       ₩ 3,281,677.2       ₩ 972.96
1 m 2022-02-20 오후 2:47:11 : ₩ 48,471,916.9       ₩ 3,283,845.6       ₩ 973.54
1 m 2022-02-20 오후 2:48:12 : ₩ 48,477,129.6       ₩ 3,282,181.4       ₩ 973.73
1 m 2022-02-20 오후 2:49:12 : ₩ 48,437,793.0       ₩ 3,280,039.1       ₩ 972.15
1 m 2022-02-20 오후 2:50:13 : ₩ 48,421,241.9       ₩ 3,278,699.9       ₩ 971.88
1 m 2022-02-20 오후 2:51:13 : ₩ 48,356,988.4       ₩ 3,274,027.2       ₩ 968.08
1 m 2022-02-20 오후 2:52:14 : ₩ 48,388,024.8       ₩ 3,270,011.2       ₩ 967.83
1 m 2022-02-20 오후 2:53:14 : ₩ 48,348,141.1       ₩ 3,271,170.2       ₩ 966.47
1 m 2022-02-20 오후 2:54:15 : ₩ 48,299,644.2       ₩ 3,267,688.3       ₩ 967.11
1 m 2022-02-20 오후 2:55:15 : ₩ 48,216,729.2       ₩ 3,257,832.7       ₩ 962.88
1 m 2022-02-20 오후 2:56:16 : ₩ 48,197,710.8       ₩ 3,258,180.6       ₩ 961.96
1 m 2022-02-20 오후 2:57:16 : ₩ 48,235,701.0       ₩ 3,261,848.4       ₩ 961.99
1 m 2022-02-20 오후 2:58:17 : ₩ 48,214,012.0       ₩ 3,261,345.3       ₩ 961.91
1 m 2022-02-20 오후 2:59:17 : ₩ 48,231,530.8       ₩ 3,259,515.9       ₩ 962.00
1 m 2022-02-20 오후 3:00:18 : ₩ 48,207,117.2       ₩ 3,256,340.0       ₩ 959.20
1 m 2022-02-20 오후 3:01:18 : ₩ 48,224,088.4       ₩ 3,257,684.2       ₩ 960.53
1 m 2022-02-20 오후 3:02:19 : ₩ 48,229,441.5       ₩ 3,259,520.1       ₩ 961.57
1 m 2022-02-20 오후 3:03:19 : ₩ 48,240,778.7       ₩ 3,266,374.6       ₩ 962.33
1 m 2022-02-20 오후 3:04:20 : ₩ 48,234,763.7       ₩ 3,265,031.6       ₩ 962.33
1 m 2022-02-20 오후 3:05:20 : ₩ 48,216,724.8       ₩ 3,261,865.1       ₩ 961.25
1 m 2022-02-20 오후 3:06:21 : ₩ 48,203,248.2       ₩ 3,259,182.2       ₩ 961.12
1 m 2022-02-20 오후 3:07:21 : ₩ 48,207,116.8       ₩ 3,259,678.1       ₩ 961.96
1 m 2022-02-20 오후 3:08:22 : ₩ 48,191,576.4       ₩ 3,259,519.4       ₩ 961.65
1 m 2022-02-20 오후 3:09:22 : ₩ 48,168,763.0       ₩ 3,255,856.5       ₩ 960.76
1 m 2022-02-20 오후 3:10:23 : ₩ 48,131,925.9       ₩ 3,252,002.8       ₩ 960.37
1 m 2022-02-20 오후 3:11:23 : ₩ 48,062,814.8       ₩ 3,245,659.5       ₩ 955.67
1 m 2022-02-20 오후 3:12:24 : ₩ 47,992,544.3       ₩ 3,241,184.3       ₩ 954.49
1 m 2022-02-20 오후 3:13:24 : ₩ 47,876,702.0       ₩ 3,232,163.9       ₩ 953.12
1 m 2022-02-20 오후 3:14:25 : ₩ 47,855,568.9       ₩ 3,234,500.1       ₩ 955.73
1 m 2022-02-20 오후 3:15:25 : ₩ 47,899,491.3       ₩ 3,233,164.5       ₩ 957.62
1 m 2022-02-20 오후 3:16:26 : ₩ 47,806,515.6       ₩ 3,230,652.8       ₩ 957.08
1 m 2022-02-20 오후 3:17:26 : ₩ 47,786,004.0       ₩ 3,229,826.4       ₩ 957.51
1 m 2022-02-20 오후 3:18:27 : ₩ 47,774,356.9       ₩ 3,228,986.5       ₩ 958.97
1 m 2022-02-20 오후 3:19:27 : ₩ 47,750,108.6       ₩ 3,229,662.1       ₩ 957.80
1 m 2022-02-20 오후 3:20:28 : ₩ 47,796,846.2       ₩ 3,235,183.9       ₩ 961.53
1 m 2022-02-20 오후 3:21:28 : ₩ 47,857,881.6       ₩ 3,235,336.4       ₩ 963.60
1 m 2022-02-20 오후 3:22:29 : ₩ 47,864,187.5       ₩ 3,235,320.9       ₩ 963.32
1 m 2022-02-20 오후 3:23:30 : ₩ 47,859,920.1       ₩ 3,234,823.2       ₩ 966.84
1 m 2022-02-20 오후 3:24:30 : ₩ 47,854,332.8       ₩ 3,234,173.9       ₩ 968.37
1 m 2022-02-20 오후 3:25:31 : ₩ 47,801,758.7       ₩ 3,230,645.8       ₩ 966.00
1 m 2022-02-20 오후 3:26:31 : ₩ 47,828,633.3       ₩ 3,231,833.9       ₩ 967.60
1 m 2022-02-20 오후 3:27:32 : ₩ 47,822,511.5       ₩ 3,230,835.1       ₩ 966.60
1 m 2022-02-20 오후 3:28:32 : ₩ 47,843,942.0       ₩ 3,234,026.3       ₩ 966.68
1 m 2022-02-20 오후 3:29:33 : ₩ 47,827,047.4       ₩ 3,233,821.8       ₩ 966.72
1 m 2022-02-20 오후 3:30:33 : ₩ 47,808,945.7       ₩ 3,230,498.4       ₩ 965.77
1 m 2022-02-20 오후 3:31:34 : ₩ 47,802,428.4       ₩ 3,229,500.1       ₩ 965.00
1 m 2022-02-20 오후 3:32:34 : ₩ 47,846,184.2       ₩ 3,230,147.7       ₩ 966.80
1 m 2022-02-20 오후 3:33:35 : ₩ 47,848,282.3       ₩ 3,233,163.1       ₩ 967.01
1 m 2022-02-20 오후 3:34:35 : ₩ 47,830,433.2       ₩ 3,226,130.5       ₩ 964.84
1 m 2022-02-20 오후 3:35:36 : ₩ 47,784,258.3       ₩ 3,224,000.0       ₩ 963.36
1 m 2022-02-20 오후 3:36:36 : ₩ 47,796,872.7       ₩ 3,227,341.2       ₩ 965.69
1 m 2022-02-20 오후 3:37:37 : ₩ 47,784,517.9       ₩ 3,230,001.3       ₩ 964.72
1 m 2022-02-20 오후 3:38:37 : ₩ 47,736,847.4       ₩ 3,224,130.7       ₩ 963.72
1 m 2022-02-20 오후 3:39:38 : ₩ 47,598,297.4       ₩ 3,219,822.6       ₩ 962.68
1 m 2022-02-20 오후 3:40:39 : ₩ 47,534,516.2       ₩ 3,220,982.3       ₩ 966.49
1 m 2022-02-20 오후 3:41:40 : ₩ 47,469,205.0       ₩ 3,220,338.7       ₩ 967.20
1 m 2022-02-20 오후 3:42:40 : ₩ 47,509,622.2       ₩ 3,223,982.9       ₩ 972.69
1 m 2022-02-20 오후 3:43:41 : ₩ 47,491,571.7       ₩ 3,225,000.0       ₩ 979.43
1 m 2022-02-20 오후 3:44:41 : ₩ 47,516,619.1       ₩ 3,225,838.4       ₩ 977.11
1 m 2022-02-20 오후 3:45:42 : ₩ 47,521,461.6       ₩ 3,228,321.9       ₩ 975.72
1 m 2022-02-20 오후 3:46:42 : ₩ 47,524,773.3       ₩ 3,228,837.8       ₩ 975.36
1 m 2022-02-20 오후 3:47:43 : ₩ 47,531,924.0       ₩ 3,228,660.2       ₩ 978.48
1 m 2022-02-20 오후 3:48:43 : ₩ 47,478,645.9       ₩ 3,222,973.7       ₩ 976.23
1 m 2022-02-20 오후 3:49:44 : ₩ 47,499,934.5       ₩ 3,224,153.8       ₩ 979.97
1 m 2022-02-20 오후 3:50:44 : ₩ 47,496,022.9       ₩ 3,227,473.5       ₩ 982.80
1 m 2022-02-20 오후 3:51:45 : ₩ 47,495,889.3       ₩ 3,226,129.6       ₩ 976.82
1 m 2022-02-20 오후 3:52:45 : ₩ 47,496,121.2       ₩ 3,226,155.0       ₩ 973.51
1 m 2022-02-20 오후 3:53:46 : ₩ 47,511,715.1       ₩ 3,228,151.4       ₩ 972.72
1 m 2022-02-20 오후 3:54:46 : ₩ 47,503,330.8       ₩ 3,228,151.4       ₩ 973.36
1 m 2022-02-20 오후 3:55:47 : ₩ 47,475,433.6       ₩ 3,226,495.4       ₩ 970.60
1 m 2022-02-20 오후 3:56:47 : ₩ 47,509,864.2       ₩ 3,229,851.9       ₩ 972.08
1 m 2022-02-20 오후 3:57:48 : ₩ 47,508,983.2       ₩ 3,229,979.0       ₩ 971.68
1 m 2022-02-20 오후 3:58:48 : ₩ 47,511,986.4       ₩ 3,231,315.4       ₩ 971.83
1 m 2022-02-20 오후 3:59:49 : ₩ 47,493,970.5       ₩ 3,226,321.4       ₩ 971.07
1 m 2022-02-20 오후 4:00:49 : ₩ 47,458,876.1       ₩ 3,224,945.3       ₩ 970.48
1 m 2022-02-20 오후 4:01:50 : ₩ 47,379,754.2       ₩ 3,220,633.7       ₩ 968.60
1 m 2022-02-20 오후 4:02:50 : ₩ 47,411,221.2       ₩ 3,221,817.4       ₩ 969.20
1 m 2022-02-20 오후 4:03:51 : ₩ 47,453,043.7       ₩ 3,225,136.3       ₩ 970.79
1 m 2022-02-20 오후 4:04:51 : ₩ 47,446,475.3       ₩ 3,228,340.8       ₩ 971.28
1 m 2022-02-20 오후 4:05:52 : ₩ 47,482,399.9       ₩ 3,232,319.1       ₩ 970.60
1 m 2022-02-20 오후 4:06:52 : ₩ 47,480,691.1       ₩ 3,234,688.8       ₩ 970.32
1 m 2022-02-20 오후 4:07:53 : ₩ 47,454,012.4       ₩ 3,230,135.7       ₩ 968.07
1 m 2022-02-20 오후 4:08:53 : ₩ 47,414,790.8       ₩ 3,224,346.7       ₩ 965.52
1 m 2022-02-20 오후 4:09:54 : ₩ 47,381,143.8       ₩ 3,219,635.6       ₩ 965.43
1 m 2022-02-20 오후 4:10:54 : ₩ 47,325,181.7       ₩ 3,219,660.1       ₩ 964.28
1 m 2022-02-20 오후 4:11:55 : ₩ 47,290,464.3       ₩ 3,218,841.1       ₩ 964.53
1 m 2022-02-20 오후 4:12:55 : ₩ 47,374,203.1       ₩ 3,223,817.8       ₩ 966.92
1 m 2022-02-20 오후 4:13:56 : ₩ 47,382,400.9       ₩ 3,225,004.1       ₩ 967.36
1 m 2022-02-20 오후 4:14:56 : ₩ 47,388,159.1       ₩ 3,224,159.9       ₩ 967.47
1 m 2022-02-20 오후 4:15:57 : ₩ 47,390,568.7       ₩ 3,225,188.0       ₩ 966.60
1 m 2022-02-20 오후 4:16:57 : ₩ 47,425,082.3       ₩ 3,229,000.0       ₩ 967.83
1 m 2022-02-20 오후 4:17:57 : ₩ 47,443,067.5       ₩ 3,232,322.6       ₩ 967.14
1 m 2022-02-20 오후 4:18:58 : ₩ 47,413,569.2       ₩ 3,229,160.1       ₩ 964.31
1 m 2022-02-20 오후 4:19:59 : ₩ 47,379,766.7       ₩ 3,225,472.4       ₩ 962.91
1 m 2022-02-20 오후 4:20:59 : ₩ 47,389,244.7       ₩ 3,225,629.3       ₩ 963.59
1 m 2022-02-20 오후 4:22:00 : ₩ 47,387,309.6       ₩ 3,227,159.6       ₩ 964.63
1 m 2022-02-20 오후 4:23:00 : ₩ 47,359,674.4       ₩ 3,225,159.9       ₩ 963.71
1 m 2022-02-20 오후 4:24:01 : ₩ 47,295,727.1       ₩ 3,226,684.4       ₩ 963.80
1 m 2022-02-20 오후 4:25:01 : ₩ 47,352,087.8       ₩ 3,231,812.0       ₩ 964.76
1 m 2022-02-20 오후 4:26:02 : ₩ 47,375,919.0       ₩ 3,232,842.9       ₩ 965.81
1 m 2022-02-20 오후 4:27:02 : ₩ 47,424,179.9       ₩ 3,236,313.4       ₩ 968.71
1 m 2022-02-20 오후 4:28:03 : ₩ 47,427,711.4       ₩ 3,241,154.2       ₩ 968.58
1 m 2022-02-20 오후 4:29:03 : ₩ 47,429,707.9       ₩ 3,237,276.6       ₩ 967.76
1 m 2022-02-20 오후 4:30:04 : ₩ 47,430,359.2       ₩ 3,238,468.2       ₩ 969.08
1 m 2022-02-20 오후 4:31:04 : ₩ 47,434,590.3       ₩ 3,238,962.6       ₩ 970.12
1 m 2022-02-20 오후 4:32:05 : ₩ 47,434,102.6       ₩ 3,239,804.4       ₩ 969.54
1 m 2022-02-20 오후 4:33:05 : ₩ 47,438,564.9       ₩ 3,241,960.2       ₩ 969.72
1 m 2022-02-20 오후 4:34:06 : ₩ 47,454,050.0       ₩ 3,243,495.8       ₩ 969.72
1 m 2022-02-20 오후 4:35:06 : ₩ 47,477,277.0       ₩ 3,242,805.2       ₩ 970.20
1 m 2022-02-20 오후 4:36:07 : ₩ 47,489,752.4       ₩ 3,245,684.3       ₩ 970.35
1 m 2022-02-20 오후 4:37:07 : ₩ 47,500,258.3       ₩ 3,242,310.7       ₩ 968.58
1 m 2022-02-20 오후 4:38:08 : ₩ 47,494,285.4       ₩ 3,242,310.7       ₩ 967.31
1 m 2022-02-20 오후 4:39:08 : ₩ 47,517,191.0       ₩ 3,242,655.9       ₩ 966.84
1 m 2022-02-20 오후 4:40:09 : ₩ 47,519,787.2       ₩ 3,244,998.5       ₩ 966.13
1 m 2022-02-20 오후 4:41:09 : ₩ 47,512,521.9       ₩ 3,244,306.9       ₩ 962.75
1 m 2022-02-20 오후 4:42:10 : ₩ 47,436,908.8       ₩ 3,241,309.9       ₩ 963.39
1 m 2022-02-20 오후 4:43:10 : ₩ 47,422,774.3       ₩ 3,241,307.8       ₩ 963.44
1 m 2022-02-20 오후 4:44:11 : ₩ 47,408,412.7       ₩ 3,238,927.2       ₩ 963.48
1 m 2022-02-20 오후 4:45:11 : ₩ 47,385,225.4       ₩ 3,236,457.5       ₩ 964.11
1 m 2022-02-20 오후 4:46:12 : ₩ 47,441,198.0       ₩ 3,237,301.0       ₩ 961.88
1 m 2022-02-20 오후 4:47:12 : ₩ 47,456,092.3       ₩ 3,236,309.2       ₩ 964.12
1 m 2022-02-20 오후 4:48:13 : ₩ 47,465,012.6       ₩ 3,238,822.3       ₩ 965.18
1 m 2022-02-20 오후 4:49:13 : ₩ 47,457,528.1       ₩ 3,241,802.9       ₩ 965.43
1 m 2022-02-20 오후 4:50:14 : ₩ 47,459,597.9       ₩ 3,242,653.1       ₩ 966.43
1 m 2022-02-20 오후 4:51:14 : ₩ 47,514,213.6       ₩ 3,248,574.4       ₩ 968.15
1 m 2022-02-20 오후 4:52:15 : ₩ 47,573,082.8       ₩ 3,250,457.9       ₩ 968.59
1 m 2022-02-20 오후 4:53:15 : ₩ 47,580,295.9       ₩ 3,250,457.8       ₩ 968.67
1 m 2022-02-20 오후 4:54:16 : ₩ 47,586,737.2       ₩ 3,250,650.8       ₩ 968.28
1 m 2022-02-20 오후 4:55:16 : ₩ 47,556,260.5       ₩ 3,248,611.4       ₩ 968.88
1 m 2022-02-20 오후 4:56:17 : ₩ 47,545,973.4       ₩ 3,251,960.6       ₩ 966.70
1 m 2022-02-20 오후 4:57:17 : ₩ 47,550,440.1       ₩ 3,252,500.7       ₩ 967.39
1 m 2022-02-20 오후 4:58:18 : ₩ 47,544,270.6       ₩ 3,252,500.7       ₩ 968.40
1 m 2022-02-20 오후 4:59:18 : ₩ 47,553,565.5       ₩ 3,252,807.9       ₩ 968.68
1 m 2022-02-20 오후 5:00:19 : ₩ 47,553,639.7       ₩ 3,253,162.9       ₩ 968.47
1 m 2022-02-20 오후 5:01:20 : ₩ 47,542,115.9       ₩ 3,246,465.6       ₩ 966.51
1 m 2022-02-20 오후 5:02:20 : ₩ 47,538,824.2       ₩ 3,247,660.6       ₩ 966.52
1 m 2022-02-20 오후 5:03:20 : ₩ 47,548,758.6       ₩ 3,247,313.4       ₩ 966.96
1 m 2022-02-20 오후 5:04:21 : ₩ 47,477,440.9       ₩ 3,242,768.7       ₩ 964.83
1 m 2022-02-20 오후 5:05:22 : ₩ 47,535,777.9       ₩ 3,245,658.4       ₩ 966.23
1 m 2022-02-20 오후 5:06:22 : ₩ 47,527,546.6       ₩ 3,246,850.5       ₩ 967.15
1 m 2022-02-20 오후 5:07:23 : ₩ 47,542,069.1       ₩ 3,247,159.6       ₩ 967.83
1 m 2022-02-20 오후 5:08:23 : ₩ 47,563,996.2       ₩ 3,247,159.3       ₩ 968.23
1 m 2022-02-20 오후 5:09:24 : ₩ 47,558,551.2       ₩ 3,247,159.4       ₩ 968.23
1 m 2022-02-20 오후 5:10:24 : ₩ 47,532,747.1       ₩ 3,243,503.5       ₩ 966.76
1 m 2022-02-20 오후 5:11:25 : ₩ 47,524,405.7       ₩ 3,243,813.3       ₩ 967.43
1 m 2022-02-20 오후 5:12:25 : ₩ 47,494,623.7       ₩ 3,241,771.6       ₩ 967.39
1 m 2022-02-20 오후 5:13:26 : ₩ 47,495,812.0       ₩ 3,240,768.4       ₩ 965.87
1 m 2022-02-20 오후 5:14:26 : ₩ 47,425,142.7       ₩ 3,238,309.7       ₩ 964.16
1 m 2022-02-20 오후 5:15:27 : ₩ 47,420,415.4       ₩ 3,238,309.5       ₩ 963.68
1 m 2022-02-20 오후 5:16:27 : ₩ 47,433,521.9       ₩ 3,238,470.6       ₩ 964.68
1 m 2022-02-20 오후 5:17:28 : ₩ 47,415,211.5       ₩ 3,238,157.1       ₩ 964.00
1 m 2022-02-20 오후 5:18:28 : ₩ 47,406,455.5       ₩ 3,236,969.4       ₩ 963.16
1 m 2022-02-20 오후 5:19:29 : ₩ 47,391,515.3       ₩ 3,235,817.3       ₩ 963.31
1 m 2022-02-20 오후 5:20:29 : ₩ 47,417,593.3       ₩ 3,236,280.9       ₩ 964.72
1 m 2022-02-20 오후 5:21:30 : ₩ 47,422,799.7       ₩ 3,235,502.6       ₩ 964.96
1 m 2022-02-20 오후 5:22:31 : ₩ 47,388,444.1       ₩ 3,235,661.2       ₩ 965.28
1 m 2022-02-20 오후 5:23:31 : ₩ 47,241,234.9       ₩ 3,230,808.0       ₩ 963.08
1 m 2022-02-20 오후 5:24:32 : ₩ 47,241,302.1       ₩ 3,229,774.4       ₩ 963.23
1 m 2022-02-20 오후 5:25:32 : ₩ 47,253,731.7       ₩ 3,231,164.2       ₩ 963.36
1 m 2022-02-20 오후 5:26:33 : ₩ 47,202,731.0       ₩ 3,225,718.7       ₩ 962.87
1 m 2022-02-20 오후 5:27:33 : ₩ 47,237,655.2       ₩ 3,224,853.0       ₩ 963.47
1 m 2022-02-20 오후 5:28:34 : ₩ 47,219,506.0       ₩ 3,223,000.0       ₩ 963.31
1 m 2022-02-20 오후 5:29:34 : ₩ 47,140,939.6       ₩ 3,222,963.9       ₩ 963.16
1 m 2022-02-20 오후 5:30:35 : ₩ 47,214,616.5       ₩ 3,227,068.8       ₩ 964.79
1 m 2022-02-20 오후 5:31:35 : ₩ 47,189,321.3       ₩ 3,227,065.3       ₩ 963.83
1 m 2022-02-20 오후 5:32:36 : ₩ 47,155,491.7       ₩ 3,225,266.9       ₩ 965.47
1 m 2022-02-20 오후 5:33:36 : ₩ 47,152,299.4       ₩ 3,229,003.2       ₩ 965.80
1 m 2022-02-20 오후 5:34:37 : ₩ 47,144,750.3       ₩ 3,229,500.7       ₩ 965.55
1 m 2022-02-20 오후 5:35:37 : ₩ 47,165,895.9       ₩ 3,229,808.4       ₩ 965.67
1 m 2022-02-20 오후 5:36:38 : ₩ 47,156,816.0       ₩ 3,230,765.5       ₩ 965.87
1 m 2022-02-20 오후 5:37:38 : ₩ 47,137,848.1       ₩ 3,226,413.4       ₩ 965.02
1 m 2022-02-20 오후 5:38:39 : ₩ 47,142,778.2       ₩ 3,224,611.7       ₩ 965.47
1 m 2022-02-20 오후 5:39:39 : ₩ 47,110,845.5       ₩ 3,218,720.3       ₩ 964.55
1 m 2022-02-20 오후 5:40:40 : ₩ 47,073,195.9       ₩ 3,215,609.1       ₩ 963.90
1 m 2022-02-20 오후 5:41:40 : ₩ 47,052,185.7       ₩ 3,212,367.1       ₩ 962.27
1 m 2022-02-20 오후 5:42:41 : ₩ 47,090,640.9       ₩ 3,214,378.5       ₩ 965.03
1 m 2022-02-20 오후 5:43:41 : ₩ 47,119,359.9       ₩ 3,213,536.1       ₩ 964.95
1 m 2022-02-20 오후 5:44:42 : ₩ 47,100,718.3       ₩ 3,212,623.3       ₩ 964.44
1 m 2022-02-20 오후 5:45:42 : ₩ 47,080,620.8       ₩ 3,212,393.7       ₩ 964.47
1 m 2022-02-20 오후 5:46:43 : ₩ 47,058,669.8       ₩ 3,208,442.4       ₩ 961.70
1 m 2022-02-20 오후 5:47:43 : ₩ 47,022,960.3       ₩ 3,205,637.9       ₩ 961.12
1 m 2022-02-20 오후 5:48:44 : ₩ 46,990,079.7       ₩ 3,204,438.6       ₩ 960.60
1 m 2022-02-20 오후 5:49:44 : ₩ 47,037,012.1       ₩ 3,208,494.5       ₩ 962.16
1 m 2022-02-20 오후 5:50:45 : ₩ 47,076,785.2       ₩ 3,206,876.7       ₩ 962.43
1 m 2022-02-20 오후 5:51:45 : ₩ 47,079,875.7       ₩ 3,209,094.6       ₩ 963.39
1 m 2022-02-20 오후 5:52:46 : ₩ 47,063,775.8       ₩ 3,208,667.7       ₩ 963.00
1 m 2022-02-20 오후 5:53:46 : ₩ 47,042,793.7       ₩ 3,210,704.6       ₩ 964.18
1 m 2022-02-20 오후 5:54:47 : ₩ 47,047,686.9       ₩ 3,212,267.3       ₩ 964.84
1 m 2022-02-20 오후 5:55:47 : ₩ 47,048,625.0       ₩ 3,214,359.3       ₩ 964.75
1 m 2022-02-20 오후 5:56:48 : ₩ 47,035,158.5       ₩ 3,211,431.2       ₩ 964.04
1 m 2022-02-20 오후 5:57:48 : ₩ 46,990,218.5       ₩ 3,206,709.3       ₩ 963.79
1 m 2022-02-20 오후 5:58:49 : ₩ 46,971,902.9       ₩ 3,206,753.7       ₩ 963.95
1 m 2022-02-20 오후 5:59:49 : ₩ 46,906,152.3       ₩ 3,202,878.2       ₩ 963.22
1 m 2022-02-20 오후 6:00:51 : ₩ 46,881,853.1       ₩ 3,204,768.2       ₩ 964.40
1 m 2022-02-20 오후 6:01:51 : ₩ 46,931,447.1       ₩ 3,208,576.4       ₩ 967.24
1 m 2022-02-20 오후 6:02:52 : ₩ 46,915,636.1       ₩ 3,210,974.1       ₩ 968.12
1 m 2022-02-20 오후 6:03:52 : ₩ 46,880,880.4       ₩ 3,208,647.3       ₩ 967.88
1 m 2022-02-20 오후 6:04:52 : ₩ 46,811,785.3       ₩ 3,206,083.4       ₩ 965.07
1 m 2022-02-20 오후 6:05:53 : ₩ 46,812,888.0       ₩ 3,199,985.4       ₩ 962.96
1 m 2022-02-20 오후 6:06:54 : ₩ 46,900,051.0       ₩ 3,213,785.1       ₩ 966.58
1 m 2022-02-20 오후 6:07:54 : ₩ 46,924,366.9       ₩ 3,216,098.4       ₩ 968.90
1 m 2022-02-20 오후 6:08:55 : ₩ 46,897,907.0       ₩ 3,216,604.6       ₩ 969.12
1 m 2022-02-20 오후 6:09:55 : ₩ 46,908,397.2       ₩ 3,216,294.3       ₩ 970.18
1 m 2022-02-20 오후 6:10:56 : ₩ 46,920,546.3       ₩ 3,216,242.2       ₩ 971.04
1 m 2022-02-20 오후 6:11:56 : ₩ 46,958,331.5       ₩ 3,223,112.9       ₩ 973.20
1 m 2022-02-20 오후 6:12:57 : ₩ 47,022,327.9       ₩ 3,221,688.2       ₩ 974.10
1 m 2022-02-20 오후 6:13:57 : ₩ 46,960,415.0       ₩ 3,216,066.4       ₩ 973.35
1 m 2022-02-20 오후 6:14:58 : ₩ 46,968,857.5       ₩ 3,218,333.7       ₩ 972.48
1 m 2022-02-20 오후 6:15:58 : ₩ 46,960,247.6       ₩ 3,219,111.6       ₩ 972.43
1 m 2022-02-20 오후 6:16:59 : ₩ 46,975,067.5       ₩ 3,219,957.2       ₩ 973.10
1 m 2022-02-20 오후 6:17:59 : ₩ 46,962,867.2       ₩ 3,221,268.2       ₩ 971.35
1 m 2022-02-20 오후 6:18:59 : ₩ 46,958,121.0       ₩ 3,221,892.5       ₩ 972.43
1 m 2022-02-20 오후 6:20:00 : ₩ 46,970,889.1       ₩ 3,223,938.0       ₩ 972.92
1 m 2022-02-20 오후 6:21:01 : ₩ 46,972,740.0       ₩ 3,222,400.3       ₩ 972.58
1 m 2022-02-20 오후 6:22:01 : ₩ 46,949,730.4       ₩ 3,219,595.7       ₩ 971.32
1 m 2022-02-20 오후 6:23:02 : ₩ 46,954,237.1       ₩ 3,219,751.5       ₩ 971.47
1 m 2022-02-20 오후 6:24:02 : ₩ 46,909,807.9       ₩ 3,215,798.5       ₩ 970.59
1 m 2022-02-20 오후 6:25:03 : ₩ 46,829,529.1       ₩ 3,210,774.9       ₩ 968.29
1 m 2022-02-20 오후 6:26:03 : ₩ 46,808,669.8       ₩ 3,207,393.9       ₩ 967.51
1 m 2022-02-20 오후 6:27:04 : ₩ 46,790,346.1       ₩ 3,204,549.9       ₩ 966.12
1 m 2022-02-20 오후 6:28:04 : ₩ 46,787,879.2       ₩ 3,205,131.7       ₩ 966.23
1 m 2022-02-20 오후 6:29:05 : ₩ 46,758,172.1       ₩ 3,203,907.5       ₩ 965.19
1 m 2022-02-20 오후 6:30:05 : ₩ 46,749,868.0       ₩ 3,202,085.1       ₩ 967.01
1 m 2022-02-20 오후 6:31:06 : ₩ 46,723,287.7       ₩ 3,201,621.9       ₩ 966.34
1 m 2022-02-20 오후 6:32:06 : ₩ 46,730,378.0       ₩ 3,202,776.5       ₩ 967.00
1 m 2022-02-20 오후 6:33:07 : ₩ 46,679,496.7       ₩ 3,200,595.9       ₩ 965.71
1 m 2022-02-20 오후 6:34:07 : ₩ 46,648,365.7       ₩ 3,199,022.2       ₩ 965.08
1 m 2022-02-20 오후 6:35:08 : ₩ 46,692,619.0       ₩ 3,206,837.6       ₩ 967.23
1 m 2022-02-20 오후 6:36:08 : ₩ 46,660,442.9       ₩ 3,204,620.7       ₩ 965.75
1 m 2022-02-20 오후 6:37:08 : ₩ 46,674,524.4       ₩ 3,207,619.3       ₩ 966.24
1 m 2022-02-20 오후 6:38:09 : ₩ 46,689,951.4       ₩ 3,210,396.0       ₩ 967.51
1 m 2022-02-20 오후 6:39:09 : ₩ 46,691,324.8       ₩ 3,209,063.1       ₩ 967.96
1 m 2022-02-20 오후 6:40:10 : ₩ 46,742,995.1       ₩ 3,212,311.5       ₩ 969.68
1 m 2022-02-20 오후 6:41:10 : ₩ 46,748,476.6       ₩ 3,214,933.1       ₩ 969.46
1 m 2022-02-20 오후 6:42:11 : ₩ 46,735,054.8       ₩ 3,215,646.8       ₩ 968.96
1 m 2022-02-20 오후 6:43:12 : ₩ 46,743,792.8       ₩ 3,214,909.1       ₩ 969.71
1 m 2022-02-20 오후 6:44:12 : ₩ 46,748,410.5       ₩ 3,215,132.9       ₩ 969.63
1 m 2022-02-20 오후 6:45:13 : ₩ 46,742,113.1       ₩ 3,215,265.7       ₩ 969.95
1 m 2022-02-20 오후 6:46:13 : ₩ 46,754,540.2       ₩ 3,214,196.8       ₩ 968.88
1 m 2022-02-20 오후 6:47:14 : ₩ 46,758,610.5       ₩ 3,217,447.4       ₩ 969.53
1 m 2022-02-20 오후 6:48:14 : ₩ 46,767,279.1       ₩ 3,214,783.1       ₩ 969.35
1 m 2022-02-20 오후 6:49:15 : ₩ 46,742,139.2       ₩ 3,213,938.5       ₩ 968.47
1 m 2022-02-20 오후 6:50:15 : ₩ 46,736,882.6       ₩ 3,215,625.3       ₩ 969.67
1 m 2022-02-20 오후 6:51:16 : ₩ 46,701,742.2       ₩ 3,212,294.4       ₩ 968.86
1 m 2022-02-20 오후 6:52:17 : ₩ 46,663,069.1       ₩ 3,209,580.1       ₩ 967.91
1 m 2022-02-20 오후 6:53:17 : ₩ 46,659,183.2       ₩ 3,210,563.5       ₩ 967.39
1 m 2022-02-20 오후 6:54:18 : ₩ 46,667,946.9       ₩ 3,207,645.3       ₩ 967.71
1 m 2022-02-20 오후 6:55:18 : ₩ 46,704,211.3       ₩ 3,210,320.3       ₩ 966.75
1 m 2022-02-20 오후 6:56:19 : ₩ 46,704,876.6       ₩ 3,210,702.4       ₩ 967.43
1 m 2022-02-20 오후 6:57:19 : ₩ 46,701,061.1       ₩ 3,211,765.2       ₩ 967.72
1 m 2022-02-20 오후 6:58:20 : ₩ 46,714,023.8       ₩ 3,212,105.8       ₩ 968.31
1 m 2022-02-20 오후 6:59:20 : ₩ 46,704,071.9       ₩ 3,210,969.2       ₩ 967.31
1 m 2022-02-20 오후 7:00:21 : ₩ 46,694,136.8       ₩ 3,209,297.8       ₩ 966.72
1 m 2022-02-20 오후 7:01:21 : ₩ 46,718,645.0       ₩ 3,211,419.6       ₩ 967.55
1 m 2022-02-20 오후 7:02:22 : ₩ 46,734,132.6       ₩ 3,213,128.5       ₩ 967.51
1 m 2022-02-20 오후 7:03:23 : ₩ 46,730,507.6       ₩ 3,212,270.1       ₩ 968.39
1 m 2022-02-20 오후 7:04:23 : ₩ 46,763,939.4       ₩ 3,214,107.2       ₩ 969.23
1 m 2022-02-20 오후 7:05:24 : ₩ 46,782,290.1       ₩ 3,215,967.8       ₩ 969.92
1 m 2022-02-20 오후 7:06:24 : ₩ 46,783,413.4       ₩ 3,215,473.7       ₩ 970.19
1 m 2022-02-20 오후 7:07:25 : ₩ 46,801,853.9       ₩ 3,216,120.7       ₩ 970.35
1 m 2022-02-20 오후 7:08:25 : ₩ 46,827,509.4       ₩ 3,218,456.7       ₩ 970.23
1 m 2022-02-20 오후 7:09:26 : ₩ 46,842,385.2       ₩ 3,219,414.3       ₩ 971.52
1 m 2022-02-20 오후 7:10:26 : ₩ 46,860,505.7       ₩ 3,220,264.6       ₩ 972.04
1 m 2022-02-20 오후 7:11:27 : ₩ 46,871,248.4       ₩ 3,221,122.3       ₩ 972.84
1 m 2022-02-20 오후 7:12:27 : ₩ 46,854,407.6       ₩ 3,219,626.7       ₩ 972.44
1 m 2022-02-20 오후 7:13:28 : ₩ 46,859,529.4       ₩ 3,221,426.1       ₩ 972.63
1 m 2022-02-20 오후 7:14:28 : ₩ 46,853,614.5       ₩ 3,220,122.9       ₩ 971.80
1 m 2022-02-20 오후 7:15:29 : ₩ 46,831,022.6       ₩ 3,217,931.2       ₩ 971.20
1 m 2022-02-20 오후 7:16:29 : ₩ 46,818,953.3       ₩ 3,216,647.0       ₩ 970.64
1 m 2022-02-20 오후 7:17:30 : ₩ 46,826,653.4       ₩ 3,216,789.6       ₩ 970.72
1 m 2022-02-20 오후 7:18:30 : ₩ 46,849,368.3       ₩ 3,221,418.6       ₩ 972.32
1 m 2022-02-20 오후 7:19:31 : ₩ 46,864,802.0       ₩ 3,225,023.9       ₩ 972.47
1 m 2022-02-20 오후 7:20:31 : ₩ 46,853,331.7       ₩ 3,224,425.4       ₩ 971.11
1 m 2022-02-20 오후 7:21:32 : ₩ 46,860,922.6       ₩ 3,226,122.9       ₩ 972.20
1 m 2022-02-20 오후 7:22:32 : ₩ 46,867,119.4       ₩ 3,227,344.1       ₩ 971.84
1 m 2022-02-20 오후 7:23:33 : ₩ 46,871,739.5       ₩ 3,229,325.3       ₩ 972.00
1 m 2022-02-20 오후 7:24:33 : ₩ 46,919,324.5       ₩ 3,232,617.8       ₩ 972.63
1 m 2022-02-20 오후 7:25:34 : ₩ 46,905,676.7       ₩ 3,232,920.6       ₩ 972.15
1 m 2022-02-20 오후 7:26:34 : ₩ 46,912,451.7       ₩ 3,231,283.1       ₩ 972.04
1 m 2022-02-20 오후 7:27:35 : ₩ 46,916,714.6       ₩ 3,232,283.1       ₩ 972.56
1 m 2022-02-20 오후 7:28:35 : ₩ 46,932,154.6       ₩ 3,231,434.4       ₩ 972.96
1 m 2022-02-20 오후 7:29:36 : ₩ 46,928,947.1       ₩ 3,228,990.6       ₩ 971.12
1 m 2022-02-20 오후 7:30:36 : ₩ 46,936,538.5       ₩ 3,228,495.4       ₩ 971.24
1 m 2022-02-20 오후 7:31:37 : ₩ 46,939,070.8       ₩ 3,229,151.1       ₩ 971.52
1 m 2022-02-20 오후 7:32:37 : ₩ 46,926,675.4       ₩ 3,230,495.6       ₩ 971.36
1 m 2022-02-20 오후 7:33:38 : ₩ 46,924,864.9       ₩ 3,229,638.0       ₩ 971.39
1 m 2022-02-20 오후 7:34:38 : ₩ 46,921,647.8       ₩ 3,230,133.7       ₩ 970.91
1 m 2022-02-20 오후 7:35:39 : ₩ 46,935,852.1       ₩ 3,229,991.4       ₩ 971.47
1 m 2022-02-20 오후 7:36:39 : ₩ 46,934,599.6       ₩ 3,230,487.4       ₩ 970.79
1 m 2022-02-20 오후 7:37:40 : ₩ 46,905,402.2       ₩ 3,226,376.7       ₩ 969.63
1 m 2022-02-20 오후 7:38:40 : ₩ 46,914,133.7       ₩ 3,224,849.1       ₩ 968.96
1 m 2022-02-20 오후 7:39:41 : ₩ 46,912,850.2       ₩ 3,224,142.9       ₩ 968.48
1 m 2022-02-20 오후 7:40:41 : ₩ 46,907,430.8       ₩ 3,222,445.0       ₩ 967.95
1 m 2022-02-20 오후 7:41:42 : ₩ 46,899,609.8       ₩ 3,220,948.8       ₩ 967.75
1 m 2022-02-20 오후 7:42:42 : ₩ 46,891,624.2       ₩ 3,220,033.6       ₩ 967.88
1 m 2022-02-20 오후 7:43:43 : ₩ 46,870,906.2       ₩ 3,219,393.5       ₩ 966.31
1 m 2022-02-20 오후 7:44:43 : ₩ 46,863,061.8       ₩ 3,218,992.8       ₩ 964.48
1 m 2022-02-20 오후 7:45:44 : ₩ 46,853,615.0       ₩ 3,216,157.5       ₩ 963.28
1 m 2022-02-20 오후 7:46:44 : ₩ 46,854,510.6       ₩ 3,215,093.1       ₩ 965.00
1 m 2022-02-20 오후 7:47:44 : ₩ 46,834,685.9       ₩ 3,213,287.9       ₩ 964.40
1 m 2022-02-20 오후 7:48:45 : ₩ 46,810,549.2       ₩ 3,211,445.2       ₩ 963.60
1 m 2022-02-20 오후 7:49:46 : ₩ 46,799,160.2       ₩ 3,211,942.5       ₩ 964.32
1 m 2022-02-20 오후 7:50:46 : ₩ 46,781,290.8       ₩ 3,210,596.2       ₩ 964.60
1 m 2022-02-20 오후 7:51:47 : ₩ 46,741,771.7       ₩ 3,204,080.8       ₩ 963.32
1 m 2022-02-20 오후 7:52:48 : ₩ 46,744,023.3       ₩ 3,207,439.9       ₩ 964.40
1 m 2022-02-20 오후 7:53:48 : ₩ 46,735,108.6       ₩ 3,206,290.4       ₩ 964.48
1 m 2022-02-20 오후 7:54:49 : ₩ 46,713,390.6       ₩ 3,203,643.1       ₩ 964.76
1 m 2022-02-20 오후 7:55:49 : ₩ 46,719,299.6       ₩ 3,203,139.2       ₩ 964.60
1 m 2022-02-20 오후 7:56:50 : ₩ 46,718,490.3       ₩ 3,204,487.8       ₩ 964.88
1 m 2022-02-20 오후 7:57:50 : ₩ 46,736,485.2       ₩ 3,204,639.9       ₩ 964.12
1 m 2022-02-20 오후 7:58:50 : ₩ 46,725,275.6       ₩ 3,202,639.5       ₩ 963.36
1 m 2022-02-20 오후 7:59:51 : ₩ 46,732,880.6       ₩ 3,202,639.4       ₩ 963.68
1 m 2022-02-20 오후 8:00:52 : ₩ 46,726,974.0       ₩ 3,201,952.2       ₩ 964.04
1 m 2022-02-20 오후 8:01:52 : ₩ 46,732,728.4       ₩ 3,202,806.5       ₩ 963.88
1 m 2022-02-20 오후 8:02:53 : ₩ 46,732,352.7       ₩ 3,203,660.4       ₩ 964.00
1 m 2022-02-20 오후 8:03:53 : ₩ 46,717,163.4       ₩ 3,202,607.2       ₩ 963.24
1 m 2022-02-20 오후 8:04:54 : ₩ 46,684,664.8       ₩ 3,198,098.8       ₩ 961.60
1 m 2022-02-20 오후 8:05:54 : ₩ 46,715,566.2       ₩ 3,199,800.3       ₩ 961.11
1 m 2022-02-20 오후 8:06:55 : ₩ 46,730,097.5       ₩ 3,198,739.5       ₩ 962.24
1 m 2022-02-20 오후 8:07:55 : ₩ 46,720,874.9       ₩ 3,200,090.7       ₩ 961.88
1 m 2022-02-20 오후 8:08:56 : ₩ 46,719,459.7       ₩ 3,200,793.9       ₩ 961.28
1 m 2022-02-20 오후 8:09:56 : ₩ 46,720,708.0       ₩ 3,200,648.7       ₩ 961.64
1 m 2022-02-20 오후 8:10:56 : ₩ 46,720,124.2       ₩ 3,200,090.5       ₩ 961.96
1 m 2022-02-20 오후 8:11:57 : ₩ 46,716,851.1       ₩ 3,199,945.5       ₩ 961.55
1 m 2022-02-20 오후 8:12:57 : ₩ 46,714,940.9       ₩ 3,200,145.2       ₩ 961.47
1 m 2022-02-20 오후 8:13:58 : ₩ 46,697,876.4       ₩ 3,200,000.0       ₩ 961.84
1 m 2022-02-20 오후 8:14:58 : ₩ 46,696,031.9       ₩ 3,203,267.8       ₩ 961.60
1 m 2022-02-20 오후 8:15:59 : ₩ 46,694,203.5       ₩ 3,204,503.3       ₩ 962.24
1 m 2022-02-20 오후 8:16:59 : ₩ 46,692,589.2       ₩ 3,204,151.9       ₩ 961.76
1 m 2022-02-20 오후 8:18:00 : ₩ 46,695,165.8       ₩ 3,202,945.3       ₩ 962.16
1 m 2022-02-20 오후 8:19:00 : ₩ 46,691,103.9       ₩ 3,202,952.3       ₩ 961.96
1 m 2022-02-20 오후 8:20:01 : ₩ 46,695,940.8       ₩ 3,203,152.3       ₩ 962.00
1 m 2022-02-20 오후 8:21:01 : ₩ 46,701,018.7       ₩ 3,203,809.3       ₩ 962.00
1 m 2022-02-20 오후 8:22:02 : ₩ 46,697,618.7       ₩ 3,205,818.6       ₩ 962.04
1 m 2022-02-20 오후 8:23:02 : ₩ 46,752,863.0       ₩ 3,208,793.8       ₩ 963.92
1 m 2022-02-20 오후 8:24:03 : ₩ 46,773,613.2       ₩ 3,210,458.1       ₩ 964.64
1 m 2022-02-20 오후 8:25:03 : ₩ 46,781,704.8       ₩ 3,211,016.3       ₩ 964.84
1 m 2022-02-20 오후 8:26:04 : ₩ 46,763,753.2       ₩ 3,207,595.9       ₩ 963.23
1 m 2022-02-20 오후 8:27:04 : ₩ 46,736,025.1       ₩ 3,207,306.4       ₩ 963.91
1 m 2022-02-20 오후 8:28:05 : ₩ 46,742,579.8       ₩ 3,206,450.7       ₩ 964.39
1 m 2022-02-20 오후 8:29:05 : ₩ 46,735,525.6       ₩ 3,206,314.1       ₩ 963.44
1 m 2022-02-20 오후 8:30:06 : ₩ 46,715,002.2       ₩ 3,203,603.4       ₩ 962.27
1 m 2022-02-20 오후 8:31:06 : ₩ 46,731,199.6       ₩ 3,205,962.4       ₩ 962.12
1 m 2022-02-20 오후 8:32:07 : ₩ 46,722,449.4       ₩ 3,204,954.6       ₩ 962.36
1 m 2022-02-20 오후 8:33:07 : ₩ 46,712,440.4       ₩ 3,204,954.7       ₩ 962.04
1 m 2022-02-20 오후 8:34:08 : ₩ 46,698,413.9       ₩ 3,205,802.0       ₩ 962.76
1 m 2022-02-20 오후 8:35:08 : ₩ 46,707,053.1       ₩ 3,205,946.4       ₩ 962.88
1 m 2022-02-20 오후 8:36:09 : ₩ 46,703,758.0       ₩ 3,206,648.9       ₩ 963.32
1 m 2022-02-20 오후 8:37:09 : ₩ 46,714,945.9       ₩ 3,209,170.2       ₩ 964.56
1 m 2022-02-20 오후 8:38:10 : ₩ 46,714,146.3       ₩ 3,207,965.2       ₩ 963.87
1 m 2022-02-20 오후 8:39:10 : ₩ 46,715,284.6       ₩ 3,208,666.8       ₩ 963.83
1 m 2022-02-20 오후 8:40:11 : ₩ 46,704,595.2       ₩ 3,205,802.8       ₩ 962.51
1 m 2022-02-20 오후 8:41:11 : ₩ 46,708,220.0       ₩ 3,206,153.8       ₩ 963.64
1 m 2022-02-20 오후 8:42:12 : ₩ 46,707,906.4       ₩ 3,205,299.0       ₩ 963.91
1 m 2022-02-20 오후 8:43:13 : ₩ 46,704,165.1       ₩ 3,205,649.5       ₩ 963.40
1 m 2022-02-20 오후 8:44:14 : ₩ 46,699,866.4       ₩ 3,205,803.9       ₩ 964.00
1 m 2022-02-20 오후 8:45:14 : ₩ 46,700,224.4       ₩ 3,206,649.7       ₩ 964.07
1 m 2022-02-20 오후 8:46:15 : ₩ 46,707,136.5       ₩ 3,207,309.3       ₩ 964.36
1 m 2022-02-20 오후 8:47:15 : ₩ 46,711,376.3       ₩ 3,210,154.6       ₩ 965.20
1 m 2022-02-20 오후 8:48:16 : ₩ 46,715,482.0       ₩ 3,212,359.8       ₩ 964.80
1 m 2022-02-20 오후 8:49:16 : ₩ 46,731,852.0       ₩ 3,219,351.2       ₩ 966.32
1 m 2022-02-20 오후 8:50:17 : ₩ 46,770,663.5       ₩ 3,222,926.0       ₩ 967.44
1 m 2022-02-20 오후 8:51:17 : ₩ 46,803,334.9       ₩ 3,223,855.3       ₩ 967.68
1 m 2022-02-20 오후 8:52:18 : ₩ 46,803,903.1       ₩ 3,224,005.5       ₩ 967.88
1 m 2022-02-20 오후 8:53:18 : ₩ 46,805,523.6       ₩ 3,223,651.8       ₩ 967.43
1 m 2022-02-20 오후 8:54:18 : ₩ 46,806,907.9       ₩ 3,221,437.7       ₩ 966.32
1 m 2022-02-20 오후 8:55:19 : ₩ 46,808,746.3       ₩ 3,222,293.4       ₩ 966.48
1 m 2022-02-20 오후 8:56:19 : ₩ 46,836,113.6       ₩ 3,221,587.3       ₩ 966.32
1 m 2022-02-20 오후 8:57:20 : ₩ 46,852,850.2       ₩ 3,225,567.7       ₩ 966.43
1 m 2022-02-20 오후 8:58:20 : ₩ 46,856,677.4       ₩ 3,231,428.1       ₩ 965.80
1 m 2022-02-20 오후 8:59:21 : ₩ 46,861,268.7       ₩ 3,232,085.5       ₩ 967.13
1 m 2022-02-20 오후 9:00:21 : ₩ 46,847,802.0       ₩ 3,230,228.1       ₩ 967.04
1 m 2022-02-20 오후 9:01:22 : ₩ 46,838,942.7       ₩ 3,230,427.4       ₩ 966.88
1 m 2022-02-20 오후 9:02:22 : ₩ 46,850,722.9       ₩ 3,229,438.1       ₩ 966.12
1 m 2022-02-20 오후 9:03:23 : ₩ 46,846,711.2       ₩ 3,230,142.1       ₩ 964.92
1 m 2022-02-20 오후 9:04:23 : ₩ 46,848,013.0       ₩ 3,229,068.6       ₩ 964.76
1 m 2022-02-20 오후 9:05:24 : ₩ 46,844,612.6       ₩ 3,228,564.4       ₩ 964.76
1 m 2022-02-20 오후 9:06:24 : ₩ 46,845,417.3       ₩ 3,228,706.3       ₩ 965.20
1 m 2022-02-20 오후 9:07:25 : ₩ 46,840,154.1       ₩ 3,228,150.7       ₩ 965.24
1 m 2022-02-20 오후 9:08:25 : ₩ 46,843,926.9       ₩ 3,227,142.3       ₩ 965.32
1 m 2022-02-20 오후 9:09:26 : ₩ 46,849,243.0       ₩ 3,225,496.1       ₩ 965.84
1 m 2022-02-20 오후 9:10:26 : ₩ 46,839,764.6       ₩ 3,223,630.1       ₩ 966.44
1 m 2022-02-20 오후 9:11:27 : ₩ 46,841,877.5       ₩ 3,222,045.2       ₩ 965.96
1 m 2022-02-20 오후 9:12:27 : ₩ 46,844,590.2       ₩ 3,225,122.5       ₩ 966.36
1 m 2022-02-20 오후 9:13:28 : ₩ 46,914,581.8       ₩ 3,232,553.8       ₩ 968.72
1 m 2022-02-20 오후 9:14:28 : ₩ 46,990,036.8       ₩ 3,238,092.6       ₩ 969.44
1 m 2022-02-20 오후 9:15:29 : ₩ 46,961,091.8       ₩ 3,235,000.0       ₩ 968.88
1 m 2022-02-20 오후 9:16:29 : ₩ 47,009,919.4       ₩ 3,239,481.7       ₩ 970.04
1 m 2022-02-20 오후 9:17:30 : ₩ 47,041,261.4       ₩ 3,244,368.5       ₩ 971.16
1 m 2022-02-20 오후 9:18:30 : ₩ 47,062,170.6       ₩ 3,246,147.2       ₩ 971.88
1 m 2022-02-20 오후 9:19:31 : ₩ 47,088,960.0       ₩ 3,250,885.9       ₩ 972.52
1 m 2022-02-20 오후 9:20:31 : ₩ 47,175,209.9       ₩ 3,254,438.3       ₩ 975.71
1 m 2022-02-20 오후 9:21:32 : ₩ 47,140,867.6       ₩ 3,248,695.2       ₩ 976.87
1 m 2022-02-20 오후 9:22:32 : ₩ 47,140,212.8       ₩ 3,249,716.7       ₩ 974.80
1 m 2022-02-20 오후 9:23:33 : ₩ 47,139,326.1       ₩ 3,250,072.6       ₩ 974.56
1 m 2022-02-20 오후 9:24:33 : ₩ 47,113,252.7       ₩ 3,250,580.8       ₩ 973.88
1 m 2022-02-20 오후 9:25:34 : ₩ 47,072,262.6       ₩ 3,242,766.9       ₩ 972.04
1 m 2022-02-20 오후 9:26:34 : ₩ 47,020,983.7       ₩ 3,239,483.6       ₩ 971.52
1 m 2022-02-20 오후 9:27:35 : ₩ 46,958,881.1       ₩ 3,233,059.6       ₩ 969.65
1 m 2022-02-20 오후 9:28:35 : ₩ 46,943,426.6       ₩ 3,232,705.2       ₩ 969.88
1 m 2022-02-20 오후 9:29:36 : ₩ 46,901,344.2       ₩ 3,231,569.6       ₩ 969.72
1 m 2022-02-20 오후 9:30:36 : ₩ 46,911,704.2       ₩ 3,231,866.6       ₩ 969.20
1 m 2022-02-20 오후 9:31:37 : ₩ 46,932,189.1       ₩ 3,233,000.0       ₩ 970.28
1 m 2022-02-20 오후 9:32:37 : ₩ 46,935,728.9       ₩ 3,232,496.7       ₩ 970.92
1 m 2022-02-20 오후 9:33:38 : ₩ 46,975,871.1       ₩ 3,232,637.9       ₩ 971.68
1 m 2022-02-20 오후 9:34:38 : ₩ 46,939,830.6       ₩ 3,230,770.0       ₩ 972.08
1 m 2022-02-20 오후 9:35:39 : ₩ 46,885,279.6       ₩ 3,228,284.3       ₩ 971.41
1 m 2022-02-20 오후 9:36:39 : ₩ 46,869,858.5       ₩ 3,226,922.6       ₩ 972.01
1 m 2022-02-20 오후 9:37:40 : ₩ 46,870,897.7       ₩ 3,227,420.9       ₩ 972.16
1 m 2022-02-20 오후 9:38:40 : ₩ 46,901,999.0       ₩ 3,228,928.9       ₩ 971.33
1 m 2022-02-20 오후 9:39:41 : ₩ 46,895,540.8       ₩ 3,227,210.5       ₩ 971.00
1 m 2022-02-20 오후 9:40:41 : ₩ 46,887,373.8       ₩ 3,228,069.3       ₩ 971.09
1 m 2022-02-20 오후 9:41:42 : ₩ 46,886,847.1       ₩ 3,229,578.5       ₩ 971.36
1 m 2022-02-20 오후 9:42:42 : ₩ 46,910,526.4       ₩ 3,233,076.0       ₩ 971.85
1 m 2022-02-20 오후 9:43:43 : ₩ 46,918,730.3       ₩ 3,232,070.9       ₩ 971.93
1 m 2022-02-20 오후 9:44:43 : ₩ 46,939,332.2       ₩ 3,233,217.2       ₩ 971.88
1 m 2022-02-20 오후 9:45:44 : ₩ 46,947,061.9       ₩ 3,233,072.5       ₩ 971.53
1 m 2022-02-20 오후 9:46:44 : ₩ 46,941,946.1       ₩ 3,227,574.9       ₩ 971.41
1 m 2022-02-20 오후 9:47:45 : ₩ 46,941,018.9       ₩ 3,226,357.4       ₩ 971.24
1 m 2022-02-20 오후 9:48:45 : ₩ 46,943,072.2       ₩ 3,225,854.6       ₩ 971.45
1 m 2022-02-20 오후 9:49:46 : ₩ 46,943,503.6       ₩ 3,221,052.2       ₩ 971.77
1 m 2022-02-20 오후 9:50:46 : ₩ 46,919,609.6       ₩ 3,224,060.1       ₩ 971.56
1 m 2022-02-20 오후 9:51:47 : ₩ 46,844,556.5       ₩ 3,217,854.5       ₩ 969.85
1 m 2022-02-20 오후 9:52:47 : ₩ 46,836,371.2       ₩ 3,218,357.1       ₩ 970.24
1 m 2022-02-20 오후 9:53:48 : ₩ 46,826,870.9       ₩ 3,216,994.6       ₩ 970.16
1 m 2022-02-20 오후 9:54:48 : ₩ 46,820,524.4       ₩ 3,214,414.9       ₩ 969.07
1 m 2022-02-20 오후 9:55:49 : ₩ 46,790,431.4       ₩ 3,213,280.3       ₩ 966.85
1 m 2022-02-20 오후 9:56:49 : ₩ 46,785,493.9       ₩ 3,213,135.1       ₩ 967.88
1 m 2022-02-20 오후 9:57:50 : ₩ 46,795,930.8       ₩ 3,213,859.9       ₩ 967.88
1 m 2022-02-20 오후 9:58:50 : ₩ 46,784,721.5       ₩ 3,213,000.0       ₩ 968.05
1 m 2022-02-20 오후 9:59:51 : ₩ 46,776,909.7       ₩ 3,209,425.2       ₩ 967.04
1 m 2022-02-20 오후 10:00:52 : ₩ 46,773,396.0       ₩ 3,213,862.7       ₩ 968.19
1 m 2022-02-20 오후 10:01:52 : ₩ 46,773,078.6       ₩ 3,213,349.6       ₩ 969.01
1 m 2022-02-20 오후 10:02:53 : ₩ 46,752,175.5       ₩ 3,209,541.4       ₩ 965.92
1 m 2022-02-20 오후 10:03:53 : ₩ 46,771,314.5       ₩ 3,208,863.1       ₩ 966.35
1 m 2022-02-20 오후 10:04:54 : ₩ 46,777,677.5       ₩ 3,213,000.0       ₩ 967.82
1 m 2022-02-20 오후 10:05:55 : ₩ 46,765,279.8       ₩ 3,214,377.8       ₩ 968.36
1 m 2022-02-20 오후 10:06:55 : ₩ 46,754,446.4       ₩ 3,212,241.1       ₩ 967.25
1 m 2022-02-20 오후 10:07:55 : ₩ 46,749,481.7       ₩ 3,210,348.8       ₩ 967.21
1 m 2022-02-20 오후 10:08:56 : ₩ 46,743,618.8       ₩ 3,210,377.6       ₩ 966.85
1 m 2022-02-20 오후 10:09:56 : ₩ 46,732,230.9       ₩ 3,210,377.7       ₩ 967.05
1 m 2022-02-20 오후 10:10:57 : ₩ 46,721,758.9       ₩ 3,210,755.4       ₩ 967.28
1 m 2022-02-20 오후 10:11:57 : ₩ 46,726,827.3       ₩ 3,211,514.4       ₩ 968.15
1 m 2022-02-20 오후 10:12:58 : ₩ 46,732,798.4       ₩ 3,212,377.7       ₩ 968.47
1 m 2022-02-20 오후 10:13:59 : ₩ 46,726,138.3       ₩ 3,211,755.3       ₩ 967.96
1 m 2022-02-20 오후 10:14:59 : ₩ 46,719,586.1       ₩ 3,210,195.5       ₩ 967.49
1 m 2022-02-20 오후 10:15:59 : ₩ 46,689,989.9       ₩ 3,209,241.2       ₩ 966.74
1 m 2022-02-20 오후 10:17:00 : ₩ 46,687,546.3       ₩ 3,208,544.4       ₩ 965.62
1 m 2022-02-20 오후 10:18:00 : ₩ 46,712,962.6       ₩ 3,212,619.9       ₩ 967.97
1 m 2022-02-20 오후 10:19:01 : ₩ 46,747,991.5       ₩ 3,217,800.6       ₩ 969.26
1 m 2022-02-20 오후 10:20:01 : ₩ 46,728,656.8       ₩ 3,214,818.8       ₩ 968.47
1 m 2022-02-20 오후 10:21:02 : ₩ 46,735,409.4       ₩ 3,214,303.7       ₩ 967.69
1 m 2022-02-20 오후 10:22:02 : ₩ 46,734,374.3       ₩ 3,214,651.8       ₩ 968.04
1 m 2022-02-20 오후 10:23:03 : ₩ 46,761,440.9       ₩ 3,218,969.0       ₩ 969.66
1 m 2022-02-20 오후 10:24:04 : ₩ 46,777,470.7       ₩ 3,217,197.2       ₩ 968.43
1 m 2022-02-20 오후 10:25:05 : ₩ 46,773,651.5       ₩ 3,215,166.9       ₩ 968.44
1 m 2022-02-20 오후 10:26:05 : ₩ 46,756,201.5       ₩ 3,214,091.2       ₩ 967.62
1 m 2022-02-20 오후 10:27:06 : ₩ 46,742,876.8       ₩ 3,211,031.6       ₩ 967.19
1 m 2022-02-20 오후 10:28:06 : ₩ 46,748,106.6       ₩ 3,213,347.9       ₩ 967.70
1 m 2022-02-20 오후 10:29:07 : ₩ 46,742,239.0       ₩ 3,213,591.9       ₩ 966.45
1 m 2022-02-20 오후 10:30:07 : ₩ 46,743,384.2       ₩ 3,213,939.9       ₩ 967.78
1 m 2022-02-20 오후 10:31:08 : ₩ 46,761,274.3       ₩ 3,214,695.5       ₩ 967.08
1 m 2022-02-20 오후 10:32:08 : ₩ 46,769,981.5       ₩ 3,217,626.2       ₩ 967.55
1 m 2022-02-20 오후 10:33:09 : ₩ 46,778,871.1       ₩ 3,219,109.4       ₩ 967.59
1 m 2022-02-20 오후 10:34:09 : ₩ 46,755,593.4       ₩ 3,215,483.2       ₩ 966.12
1 m 2022-02-20 오후 10:35:10 : ₩ 46,754,395.9       ₩ 3,216,347.5       ₩ 965.55
1 m 2022-02-20 오후 10:36:10 : ₩ 46,749,776.2       ₩ 3,218,280.4       ₩ 964.15
1 m 2022-02-20 오후 10:37:11 : ₩ 46,750,655.7       ₩ 3,216,940.7       ₩ 964.93
1 m 2022-02-20 오후 10:38:11 : ₩ 46,772,186.7       ₩ 3,221,728.8       ₩ 965.31
1 m 2022-02-20 오후 10:39:12 : ₩ 46,765,663.2       ₩ 3,222,068.4       ₩ 965.78
1 m 2022-02-20 오후 10:40:12 : ₩ 46,798,463.6       ₩ 3,223,627.9       ₩ 966.05
1 m 2022-02-20 오후 10:41:13 : ₩ 46,821,016.6       ₩ 3,223,111.4       ₩ 966.28
1 m 2022-02-20 오후 10:42:13 : ₩ 46,841,386.9       ₩ 3,228,111.1       ₩ 967.96
1 m 2022-02-20 오후 10:43:14 : ₩ 46,856,549.1       ₩ 3,227,935.7       ₩ 967.54
1 m 2022-02-20 오후 10:44:14 : ₩ 46,874,371.4       ₩ 3,228,111.8       ₩ 967.86
1 m 2022-02-20 오후 10:45:15 : ₩ 46,880,266.2       ₩ 3,226,558.1       ₩ 967.98
1 m 2022-02-20 오후 10:46:15 : ₩ 46,895,544.8       ₩ 3,227,594.5       ₩ 968.35
1 m 2022-02-20 오후 10:47:16 : ₩ 46,897,739.8       ₩ 3,227,864.9       ₩ 968.70
1 m 2022-02-20 오후 10:48:16 : ₩ 46,881,942.0       ₩ 3,225,559.5       ₩ 967.85
1 m 2022-02-20 오후 10:49:16 : ₩ 46,884,379.1       ₩ 3,227,113.2       ₩ 967.82
1 m 2022-02-20 오후 10:50:17 : ₩ 46,884,957.4       ₩ 3,227,631.9       ₩ 967.89
1 m 2022-02-20 오후 10:51:17 : ₩ 46,885,155.4       ₩ 3,228,901.0       ₩ 968.23
1 m 2022-02-20 오후 10:52:18 : ₩ 46,888,444.1       ₩ 3,227,347.3       ₩ 968.12
1 m 2022-02-20 오후 10:53:18 : ₩ 46,896,837.0       ₩ 3,228,383.4       ₩ 968.66
1 m 2022-02-20 오후 10:54:19 : ₩ 46,894,415.0       ₩ 3,226,652.8       ₩ 968.78
1 m 2022-02-20 오후 10:55:19 : ₩ 46,876,663.9       ₩ 3,226,766.6       ₩ 968.19
1 m 2022-02-20 오후 10:56:20 : ₩ 46,867,314.9       ₩ 3,225,695.3       ₩ 968.89
1 m 2022-02-20 오후 10:57:20 : ₩ 46,865,323.7       ₩ 3,223,786.9       ₩ 968.89
1 m 2022-02-20 오후 10:58:21 : ₩ 46,869,109.9       ₩ 3,228,481.6       ₩ 968.88
1 m 2022-02-20 오후 10:59:21 : ₩ 46,856,642.7       ₩ 3,226,915.6       ₩ 969.16
1 m 2022-02-20 오후 11:00:22 : ₩ 46,811,466.6       ₩ 3,220,045.6       ₩ 966.67
1 m 2022-02-20 오후 11:01:22 : ₩ 46,815,207.3       ₩ 3,219,595.5       ₩ 966.96
1 m 2022-02-20 오후 11:02:23 : ₩ 46,801,337.1       ₩ 3,221,342.4       ₩ 966.89
1 m 2022-02-20 오후 11:03:23 : ₩ 46,809,373.7       ₩ 3,221,522.7       ₩ 967.64
1 m 2022-02-20 오후 11:04:24 : ₩ 46,809,550.8       ₩ 3,222,477.2       ₩ 967.70
1 m 2022-02-20 오후 11:05:24 : ₩ 46,809,087.0       ₩ 3,224,207.7       ₩ 968.00
1 m 2022-02-20 오후 11:06:25 : ₩ 46,794,322.6       ₩ 3,223,342.4       ₩ 968.22
1 m 2022-02-20 오후 11:07:25 : ₩ 46,793,729.6       ₩ 3,223,180.6       ₩ 966.59
1 m 2022-02-20 오후 11:08:26 : ₩ 46,790,485.7       ₩ 3,220,684.7       ₩ 967.23
1 m 2022-02-20 오후 11:09:26 : ₩ 46,786,537.9       ₩ 3,220,315.3       ₩ 966.78
1 m 2022-02-20 오후 11:10:27 : ₩ 46,793,249.8       ₩ 3,221,180.8       ₩ 966.22
1 m 2022-02-20 오후 11:11:27 : ₩ 46,800,749.4       ₩ 3,220,684.8       ₩ 966.22
1 m 2022-02-20 오후 11:12:28 : ₩ 46,804,710.0       ₩ 3,220,361.6       ₩ 966.48
1 m 2022-02-20 오후 11:13:28 : ₩ 46,803,178.6       ₩ 3,216,912.3       ₩ 965.56
1 m 2022-02-20 오후 11:14:29 : ₩ 46,806,497.7       ₩ 3,215,684.5       ₩ 965.48
1 m 2022-02-20 오후 11:15:29 : ₩ 46,789,970.9       ₩ 3,213,046.9       ₩ 964.30
1 m 2022-02-20 오후 11:16:30 : ₩ 46,779,895.8       ₩ 3,212,342.2       ₩ 963.04
1 m 2022-02-20 오후 11:17:30 : ₩ 46,740,379.4       ₩ 3,206,254.5       ₩ 961.33
1 m 2022-02-20 오후 11:18:31 : ₩ 46,711,971.6       ₩ 3,203,314.3       ₩ 959.62
1 m 2022-02-20 오후 11:19:32 : ₩ 46,697,229.4       ₩ 3,199,539.9       ₩ 956.92
1 m 2022-02-20 오후 11:20:32 : ₩ 46,681,670.6       ₩ 3,196,088.5       ₩ 954.67
1 m 2022-02-20 오후 11:21:33 : ₩ 46,721,872.4       ₩ 3,196,388.6       ₩ 955.33
1 m 2022-02-20 오후 11:22:33 : ₩ 46,717,288.4       ₩ 3,198,538.8       ₩ 954.29
1 m 2022-02-20 오후 11:23:35 : ₩ 46,751,664.6       ₩ 3,204,939.9       ₩ 958.05
1 m 2022-02-20 오후 11:24:35 : ₩ 46,839,566.6       ₩ 3,216,970.4       ₩ 959.85
1 m 2022-02-20 오후 11:25:36 : ₩ 46,902,248.3       ₩ 3,219,400.2       ₩ 960.85
1 m 2022-02-20 오후 11:26:36 : ₩ 46,900,717.3       ₩ 3,222,478.3       ₩ 961.44
1 m 2022-02-20 오후 11:27:37 : ₩ 46,892,476.8       ₩ 3,222,656.4       ₩ 961.55
1 m 2022-02-20 오후 11:28:37 : ₩ 46,875,646.1       ₩ 3,221,743.3       ₩ 961.03
1 m 2022-02-20 오후 11:29:38 : ₩ 46,819,471.1       ₩ 3,220,343.8       ₩ 960.22
1 m 2022-02-20 오후 11:30:38 : ₩ 46,802,096.6       ₩ 3,218,889.1       ₩ 960.22
1 m 2022-02-20 오후 11:31:39 : ₩ 46,796,302.7       ₩ 3,213,683.0       ₩ 957.58
1 m 2022-02-20 오후 11:32:39 : ₩ 46,758,565.0       ₩ 3,210,177.8       ₩ 957.24
1 m 2022-02-20 오후 11:33:40 : ₩ 46,752,478.8       ₩ 3,206,746.7       ₩ 957.03
1 m 2022-02-20 오후 11:34:40 : ₩ 46,735,436.6       ₩ 3,207,564.5       ₩ 957.78
1 m 2022-02-20 오후 11:35:41 : ₩ 46,727,290.9       ₩ 3,207,655.7       ₩ 958.00
1 m 2022-02-20 오후 11:36:41 : ₩ 46,719,612.3       ₩ 3,209,220.5       ₩ 958.93
1 m 2022-02-20 오후 11:37:42 : ₩ 46,765,973.9       ₩ 3,213,225.7       ₩ 960.55
1 m 2022-02-20 오후 11:38:42 : ₩ 46,808,943.9       ₩ 3,217,219.1       ₩ 961.11
1 m 2022-02-20 오후 11:39:43 : ₩ 46,779,976.0       ₩ 3,216,832.8       ₩ 961.81
1 m 2022-02-20 오후 11:40:43 : ₩ 46,769,102.1       ₩ 3,214,412.8       ₩ 961.96
1 m 2022-02-20 오후 11:41:44 : ₩ 46,765,783.9       ₩ 3,214,832.7       ₩ 961.81
1 m 2022-02-20 오후 11:42:44 : ₩ 46,742,773.6       ₩ 3,212,069.0       ₩ 961.80
1 m 2022-02-20 오후 11:43:45 : ₩ 46,740,649.3       ₩ 3,210,908.7       ₩ 961.22
1 m 2022-02-20 오후 11:44:45 : ₩ 46,730,319.6       ₩ 3,209,010.8       ₩ 960.74
1 m 2022-02-20 오후 11:45:46 : ₩ 46,748,333.1       ₩ 3,210,731.5       ₩ 961.70
1 m 2022-02-20 오후 11:46:46 : ₩ 46,750,797.4       ₩ 3,210,978.6       ₩ 961.55
1 m 2022-02-20 오후 11:47:47 : ₩ 46,741,900.5       ₩ 3,208,623.7       ₩ 960.84
1 m 2022-02-20 오후 11:48:47 : ₩ 46,692,767.2       ₩ 3,203,011.2       ₩ 958.33
1 m 2022-02-20 오후 11:49:48 : ₩ 46,698,984.8       ₩ 3,203,699.2       ₩ 959.30
1 m 2022-02-20 오후 11:50:48 : ₩ 46,695,835.2       ₩ 3,203,790.5       ₩ 959.55
1 m 2022-02-20 오후 11:51:49 : ₩ 46,693,733.5       ₩ 3,202,758.7       ₩ 958.69
1 m 2022-02-20 오후 11:52:49 : ₩ 46,726,153.7       ₩ 3,207,554.9       ₩ 958.88
1 m 2022-02-20 오후 11:53:50 : ₩ 46,710,644.7       ₩ 3,203,911.5       ₩ 958.81
1 m 2022-02-20 오후 11:54:50 : ₩ 46,729,624.2       ₩ 3,211,676.7       ₩ 959.63
1 m 2022-02-20 오후 11:55:51 : ₩ 46,755,196.7       ₩ 3,213,741.0       ₩ 960.19
1 m 2022-02-20 오후 11:56:51 : ₩ 46,778,252.2       ₩ 3,216,356.5       ₩ 961.03
1 m 2022-02-20 오후 11:57:52 : ₩ 46,781,378.6       ₩ 3,217,535.9       ₩ 961.03
1 m 2022-02-20 오후 11:58:52 : ₩ 46,775,136.8       ₩ 3,214,491.3       ₩ 959.77
1 m 2022-02-20 오후 11:59:53 : ₩ 46,765,376.9       ₩ 3,213,835.1       ₩ 960.47
1 m 2022-02-21 오전 12:00:53 : ₩ 46,767,206.2       ₩ 3,214,684.5       ₩ 959.29