2022-02-19 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2022-02-19 오전 12:01:23 : ₩ 49,502,398.4       ₩ 3,488,583.1       ₩ 956.30
1 m 2022-02-19 오전 12:02:23 : ₩ 49,497,021.8       ₩ 3,490,390.7       ₩ 955.38
1 m 2022-02-19 오전 12:03:24 : ₩ 49,496,682.7       ₩ 3,488,099.4       ₩ 950.93
1 m 2022-02-19 오전 12:04:24 : ₩ 49,485,706.1       ₩ 3,483,321.3       ₩ 949.06
1 m 2022-02-19 오전 12:05:25 : ₩ 49,508,034.7       ₩ 3,487,323.8       ₩ 950.70
1 m 2022-02-19 오전 12:06:25 : ₩ 49,457,691.8       ₩ 3,485,647.7       ₩ 949.51
1 m 2022-02-19 오전 12:07:26 : ₩ 49,322,082.5       ₩ 3,470,022.2       ₩ 948.05
1 m 2022-02-19 오전 12:08:26 : ₩ 49,289,874.4       ₩ 3,466,746.8       ₩ 946.78
1 m 2022-02-19 오전 12:09:27 : ₩ 49,316,410.5       ₩ 3,471,256.3       ₩ 948.21
1 m 2022-02-19 오전 12:10:27 : ₩ 49,310,577.2       ₩ 3,468,904.9       ₩ 947.53
1 m 2022-02-19 오전 12:11:28 : ₩ 49,360,294.7       ₩ 3,474,230.0       ₩ 948.25
1 m 2022-02-19 오전 12:12:28 : ₩ 49,265,048.2       ₩ 3,468,837.9       ₩ 946.65
1 m 2022-02-19 오전 12:13:29 : ₩ 49,291,548.8       ₩ 3,471,224.4       ₩ 947.53
1 m 2022-02-19 오전 12:14:29 : ₩ 49,386,830.2       ₩ 3,475,000.3       ₩ 949.65
1 m 2022-02-19 오전 12:15:30 : ₩ 49,415,985.3       ₩ 3,477,676.4       ₩ 949.79
1 m 2022-02-19 오전 12:16:30 : ₩ 49,502,177.1       ₩ 3,489,030.2       ₩ 952.08
1 m 2022-02-19 오전 12:17:31 : ₩ 49,398,800.4       ₩ 3,476,384.7       ₩ 947.33
1 m 2022-02-19 오전 12:18:31 : ₩ 49,371,423.0       ₩ 3,476,578.1       ₩ 947.28
1 m 2022-02-19 오전 12:19:32 : ₩ 49,351,244.4       ₩ 3,471,644.3       ₩ 947.05
1 m 2022-02-19 오전 12:20:32 : ₩ 49,343,757.0       ₩ 3,475,580.7       ₩ 947.10
1 m 2022-02-19 오전 12:21:33 : ₩ 49,366,188.4       ₩ 3,477,322.5       ₩ 947.77
1 m 2022-02-19 오전 12:22:33 : ₩ 49,342,918.2       ₩ 3,473,031.8       ₩ 946.11
1 m 2022-02-19 오전 12:23:34 : ₩ 49,268,132.9       ₩ 3,468,387.3       ₩ 945.62
1 m 2022-02-19 오전 12:24:34 : ₩ 49,293,572.5       ₩ 3,471,291.4       ₩ 946.97
1 m 2022-02-19 오전 12:25:34 : ₩ 49,266,100.9       ₩ 3,465,935.7       ₩ 945.08
1 m 2022-02-19 오전 12:26:35 : ₩ 49,238,985.3       ₩ 3,462,613.3       ₩ 946.00
1 m 2022-02-19 오전 12:27:35 : ₩ 49,212,868.6       ₩ 3,462,322.8       ₩ 946.15
1 m 2022-02-19 오전 12:28:36 : ₩ 49,209,640.4       ₩ 3,461,031.4       ₩ 946.18
1 m 2022-02-19 오전 12:29:36 : ₩ 49,173,124.3       ₩ 3,455,318.1       ₩ 945.26
1 m 2022-02-19 오전 12:30:37 : ₩ 49,164,212.9       ₩ 3,458,898.5       ₩ 945.10
1 m 2022-02-19 오전 12:31:37 : ₩ 49,062,187.0       ₩ 3,447,182.1       ₩ 942.49
1 m 2022-02-19 오전 12:32:38 : ₩ 49,010,795.3       ₩ 3,442,427.9       ₩ 943.14
1 m 2022-02-19 오전 12:33:38 : ₩ 48,905,812.4       ₩ 3,436,713.9       ₩ 940.41
1 m 2022-02-19 오전 12:34:39 : ₩ 48,760,463.4       ₩ 3,430,247.1       ₩ 940.41
1 m 2022-02-19 오전 12:35:39 : ₩ 48,856,247.6       ₩ 3,437,219.5       ₩ 942.03
1 m 2022-02-19 오전 12:36:40 : ₩ 48,725,268.4       ₩ 3,433,977.5       ₩ 938.93
1 m 2022-02-19 오전 12:37:40 : ₩ 48,697,359.6       ₩ 3,436,730.2       ₩ 938.44
1 m 2022-02-19 오전 12:38:41 : ₩ 48,654,548.3       ₩ 3,433,952.7       ₩ 940.50
1 m 2022-02-19 오전 12:39:41 : ₩ 48,744,962.5       ₩ 3,445,053.2       ₩ 940.98
1 m 2022-02-19 오전 12:40:42 : ₩ 48,706,912.5       ₩ 3,441,620.0       ₩ 939.50
1 m 2022-02-19 오전 12:41:42 : ₩ 48,595,961.1       ₩ 3,429,620.1       ₩ 939.65
1 m 2022-02-19 오전 12:42:43 : ₩ 48,710,856.4       ₩ 3,436,499.9       ₩ 940.49
1 m 2022-02-19 오전 12:43:43 : ₩ 48,753,734.6       ₩ 3,438,051.9       ₩ 941.03
1 m 2022-02-19 오전 12:44:44 : ₩ 48,718,582.9       ₩ 3,435,066.8       ₩ 941.36
1 m 2022-02-19 오전 12:45:44 : ₩ 48,760,480.9       ₩ 3,437,501.5       ₩ 941.28
1 m 2022-02-19 오전 12:46:45 : ₩ 48,714,401.0       ₩ 3,434,834.0       ₩ 937.97
1 m 2022-02-19 오전 12:47:45 : ₩ 48,735,169.1       ₩ 3,438,090.4       ₩ 938.11
1 m 2022-02-19 오전 12:48:46 : ₩ 48,693,914.2       ₩ 3,435,719.9       ₩ 936.74
1 m 2022-02-19 오전 12:49:46 : ₩ 48,613,573.1       ₩ 3,425,784.6       ₩ 933.25
1 m 2022-02-19 오전 12:50:47 : ₩ 48,642,437.8       ₩ 3,420,845.8       ₩ 933.93
1 m 2022-02-19 오전 12:51:49 : ₩ 48,639,725.6       ₩ 3,417,461.1       ₩ 933.67
1 m 2022-02-19 오전 12:52:49 : ₩ 48,647,476.7       ₩ 3,421,730.2       ₩ 934.18
1 m 2022-02-19 오전 12:53:49 : ₩ 48,673,411.4       ₩ 3,427,358.4       ₩ 934.52
1 m 2022-02-19 오전 12:54:50 : ₩ 48,659,893.1       ₩ 3,428,203.4       ₩ 935.31
1 m 2022-02-19 오전 12:55:50 : ₩ 48,655,911.1       ₩ 3,424,713.6       ₩ 934.83
1 m 2022-02-19 오전 12:56:52 : ₩ 48,617,136.0       ₩ 3,421,815.3       ₩ 933.78
1 m 2022-02-19 오전 12:57:52 : ₩ 48,618,211.4       ₩ 3,423,935.7       ₩ 933.85
1 m 2022-02-19 오전 12:58:53 : ₩ 48,639,023.4       ₩ 3,423,247.6       ₩ 933.92
1 m 2022-02-19 오전 12:59:53 : ₩ 48,649,600.4       ₩ 3,420,728.1       ₩ 934.90
1 m 2022-02-19 오전 1:00:54 : ₩ 48,656,103.3       ₩ 3,419,612.2       ₩ 934.79
1 m 2022-02-19 오전 1:01:54 : ₩ 48,664,883.4       ₩ 3,420,859.8       ₩ 935.00
1 m 2022-02-19 오전 1:02:55 : ₩ 48,579,249.8       ₩ 3,413,460.6       ₩ 932.52
1 m 2022-02-19 오전 1:03:56 : ₩ 48,580,085.3       ₩ 3,417,161.9       ₩ 932.91
1 m 2022-02-19 오전 1:04:58 : ₩ 48,481,234.9       ₩ 3,404,357.3       ₩ 930.70
1 m 2022-02-19 오전 1:05:58 : ₩ 48,412,762.2       ₩ 3,398,200.8       ₩ 929.30
1 m 2022-02-19 오전 1:06:59 : ₩ 48,523,871.9       ₩ 3,403,778.1       ₩ 930.49
1 m 2022-02-19 오전 1:07:59 : ₩ 48,540,466.8       ₩ 3,401,071.2       ₩ 930.78
1 m 2022-02-19 오전 1:09:00 : ₩ 48,651,075.9       ₩ 3,403,730.9       ₩ 932.37
1 m 2022-02-19 오전 1:10:00 : ₩ 48,611,573.4       ₩ 3,398,730.5       ₩ 931.15
1 m 2022-02-19 오전 1:11:01 : ₩ 48,597,820.0       ₩ 3,398,071.5       ₩ 931.18
1 m 2022-02-19 오전 1:12:01 : ₩ 48,697,890.3       ₩ 3,402,200.7       ₩ 934.04
1 m 2022-02-19 오전 1:13:02 : ₩ 48,733,596.5       ₩ 3,406,245.6       ₩ 935.10
1 m 2022-02-19 오전 1:14:03 : ₩ 48,705,169.2       ₩ 3,406,068.9       ₩ 934.32
1 m 2022-02-19 오전 1:15:03 : ₩ 48,756,340.0       ₩ 3,413,553.5       ₩ 935.70
1 m 2022-02-19 오전 1:16:04 : ₩ 48,934,631.1       ₩ 3,422,401.2       ₩ 939.00
1 m 2022-02-19 오전 1:17:04 : ₩ 48,971,817.2       ₩ 3,427,253.2       ₩ 938.98
1 m 2022-02-19 오전 1:18:05 : ₩ 48,989,599.0       ₩ 3,425,468.5       ₩ 939.44
1 m 2022-02-19 오전 1:19:05 : ₩ 48,956,193.7       ₩ 3,426,221.4       ₩ 938.88
1 m 2022-02-19 오전 1:20:06 : ₩ 48,962,149.9       ₩ 3,424,437.3       ₩ 938.70
1 m 2022-02-19 오전 1:21:06 : ₩ 48,973,315.3       ₩ 3,423,362.5       ₩ 939.39
1 m 2022-02-19 오전 1:22:07 : ₩ 49,039,799.1       ₩ 3,429,990.2       ₩ 939.45
1 m 2022-02-19 오전 1:23:07 : ₩ 49,024,381.4       ₩ 3,430,517.6       ₩ 938.88
1 m 2022-02-19 오전 1:24:08 : ₩ 49,056,574.0       ₩ 3,434,638.2       ₩ 939.68
1 m 2022-02-19 오전 1:25:08 : ₩ 49,041,969.7       ₩ 3,431,491.8       ₩ 939.61
1 m 2022-02-19 오전 1:26:09 : ₩ 49,087,513.9       ₩ 3,432,730.1       ₩ 939.88
1 m 2022-02-19 오전 1:27:09 : ₩ 49,226,387.8       ₩ 3,443,236.8       ₩ 942.27
1 m 2022-02-19 오전 1:28:10 : ₩ 49,062,978.2       ₩ 3,430,754.3       ₩ 939.69
1 m 2022-02-19 오전 1:29:10 : ₩ 48,986,435.2       ₩ 3,429,486.2       ₩ 936.80
1 m 2022-02-19 오전 1:30:11 : ₩ 48,972,054.1       ₩ 3,428,096.7       ₩ 937.08
1 m 2022-02-19 오전 1:31:11 : ₩ 48,972,567.7       ₩ 3,425,982.4       ₩ 936.44
1 m 2022-02-19 오전 1:32:12 : ₩ 49,145,334.9       ₩ 3,434,789.5       ₩ 939.33
1 m 2022-02-19 오전 1:33:12 : ₩ 49,123,104.4       ₩ 3,432,419.6       ₩ 938.21
1 m 2022-02-19 오전 1:34:13 : ₩ 49,030,978.5       ₩ 3,425,885.2       ₩ 936.03
1 m 2022-02-19 오전 1:35:13 : ₩ 49,027,646.7       ₩ 3,425,393.8       ₩ 936.31
1 m 2022-02-19 오전 1:36:13 : ₩ 49,041,667.6       ₩ 3,423,021.2       ₩ 935.69
1 m 2022-02-19 오전 1:37:14 : ₩ 49,137,436.7       ₩ 3,427,948.2       ₩ 937.21
1 m 2022-02-19 오전 1:38:15 : ₩ 49,144,023.1       ₩ 3,428,344.1       ₩ 937.02
1 m 2022-02-19 오전 1:39:15 : ₩ 49,236,609.2       ₩ 3,435,184.1       ₩ 938.49
1 m 2022-02-19 오전 1:40:16 : ₩ 49,256,235.4       ₩ 3,436,102.9       ₩ 939.53
1 m 2022-02-19 오전 1:41:16 : ₩ 49,135,493.2       ₩ 3,430,076.6       ₩ 937.64
1 m 2022-02-19 오전 1:42:17 : ₩ 49,137,682.7       ₩ 3,427,654.4       ₩ 936.13
1 m 2022-02-19 오전 1:43:17 : ₩ 49,226,036.7       ₩ 3,436,660.1       ₩ 937.56
1 m 2022-02-19 오전 1:44:18 : ₩ 49,198,095.5       ₩ 3,434,517.5       ₩ 937.57
1 m 2022-02-19 오전 1:45:18 : ₩ 49,159,300.9       ₩ 3,432,825.5       ₩ 936.99
1 m 2022-02-19 오전 1:46:19 : ₩ 49,214,734.8       ₩ 3,434,648.2       ₩ 937.61
1 m 2022-02-19 오전 1:47:19 : ₩ 49,186,009.6       ₩ 3,433,351.4       ₩ 937.51
1 m 2022-02-19 오전 1:48:19 : ₩ 49,196,239.3       ₩ 3,433,961.5       ₩ 937.39
1 m 2022-02-19 오전 1:49:20 : ₩ 49,125,255.1       ₩ 3,428,718.8       ₩ 936.28
1 m 2022-02-19 오전 1:50:20 : ₩ 49,064,781.9       ₩ 3,420,567.0       ₩ 935.61
1 m 2022-02-19 오전 1:51:21 : ₩ 49,025,820.5       ₩ 3,420,590.0       ₩ 934.30
1 m 2022-02-19 오전 1:52:21 : ₩ 49,025,770.1       ₩ 3,420,494.0       ₩ 934.69
1 m 2022-02-19 오전 1:53:22 : ₩ 49,043,997.6       ₩ 3,423,283.9       ₩ 934.94
1 m 2022-02-19 오전 1:54:22 : ₩ 49,055,270.6       ₩ 3,422,438.0       ₩ 935.76
1 m 2022-02-19 오전 1:55:23 : ₩ 49,079,175.4       ₩ 3,422,918.4       ₩ 934.56
1 m 2022-02-19 오전 1:56:23 : ₩ 49,080,357.6       ₩ 3,422,471.5       ₩ 935.09
1 m 2022-02-19 오전 1:57:24 : ₩ 49,036,063.2       ₩ 3,422,097.4       ₩ 934.81
1 m 2022-02-19 오전 1:58:24 : ₩ 48,972,656.3       ₩ 3,413,817.5       ₩ 931.92
1 m 2022-02-19 오전 1:59:25 : ₩ 48,871,415.4       ₩ 3,405,283.9       ₩ 930.41
1 m 2022-02-19 오전 2:00:25 : ₩ 48,815,184.9       ₩ 3,404,967.5       ₩ 931.14
1 m 2022-02-19 오전 2:01:26 : ₩ 48,899,618.0       ₩ 3,409,004.0       ₩ 934.04
1 m 2022-02-19 오전 2:02:26 : ₩ 48,858,604.7       ₩ 3,406,396.0       ₩ 932.45
1 m 2022-02-19 오전 2:03:27 : ₩ 48,897,166.1       ₩ 3,411,414.4       ₩ 934.51
1 m 2022-02-19 오전 2:04:27 : ₩ 48,945,279.9       ₩ 3,416,180.3       ₩ 935.86
1 m 2022-02-19 오전 2:05:28 : ₩ 48,977,067.8       ₩ 3,418,808.0       ₩ 936.22
1 m 2022-02-19 오전 2:06:28 : ₩ 49,077,287.5       ₩ 3,426,226.5       ₩ 937.03
1 m 2022-02-19 오전 2:07:29 : ₩ 49,077,298.1       ₩ 3,421,645.1       ₩ 936.94
1 m 2022-02-19 오전 2:08:29 : ₩ 49,083,648.3       ₩ 3,424,646.8       ₩ 937.28
1 m 2022-02-19 오전 2:09:30 : ₩ 49,085,865.7       ₩ 3,425,581.4       ₩ 937.24
1 m 2022-02-19 오전 2:10:30 : ₩ 49,127,946.1       ₩ 3,428,254.7       ₩ 936.99
1 m 2022-02-19 오전 2:11:31 : ₩ 49,128,934.7       ₩ 3,427,383.2       ₩ 937.87
1 m 2022-02-19 오전 2:12:31 : ₩ 49,125,837.3       ₩ 3,426,803.2       ₩ 938.04
1 m 2022-02-19 오전 2:13:32 : ₩ 49,061,038.2       ₩ 3,421,616.3       ₩ 936.07
1 m 2022-02-19 오전 2:14:32 : ₩ 49,026,299.6       ₩ 3,418,836.0       ₩ 935.48
1 m 2022-02-19 오전 2:15:33 : ₩ 48,973,968.4       ₩ 3,412,297.1       ₩ 934.66
1 m 2022-02-19 오전 2:16:33 : ₩ 48,924,973.4       ₩ 3,408,129.1       ₩ 934.43
1 m 2022-02-19 오전 2:17:34 : ₩ 49,024,789.1       ₩ 3,415,021.9       ₩ 935.54
1 m 2022-02-19 오전 2:18:34 : ₩ 49,190,718.2       ₩ 3,426,933.9       ₩ 938.94
1 m 2022-02-19 오전 2:19:35 : ₩ 49,148,207.1       ₩ 3,422,960.3       ₩ 937.55
1 m 2022-02-19 오전 2:20:35 : ₩ 49,145,294.2       ₩ 3,422,575.7       ₩ 938.03
1 m 2022-02-19 오전 2:21:36 : ₩ 49,166,440.9       ₩ 3,419,967.0       ₩ 938.04
1 m 2022-02-19 오전 2:22:36 : ₩ 49,078,025.8       ₩ 3,419,647.7       ₩ 936.64
1 m 2022-02-19 오전 2:23:37 : ₩ 49,031,507.2       ₩ 3,414,574.7       ₩ 936.33
1 m 2022-02-19 오전 2:24:37 : ₩ 49,020,040.7       ₩ 3,414,995.5       ₩ 936.52
1 m 2022-02-19 오전 2:25:38 : ₩ 49,017,672.2       ₩ 3,415,125.9       ₩ 936.38
1 m 2022-02-19 오전 2:26:38 : ₩ 48,991,046.6       ₩ 3,415,611.8       ₩ 935.99
1 m 2022-02-19 오전 2:27:39 : ₩ 49,001,407.6       ₩ 3,412,720.6       ₩ 935.60
1 m 2022-02-19 오전 2:28:39 : ₩ 48,993,213.7       ₩ 3,414,007.2       ₩ 936.19
1 m 2022-02-19 오전 2:29:40 : ₩ 48,958,707.4       ₩ 3,409,841.4       ₩ 935.99
1 m 2022-02-19 오전 2:30:40 : ₩ 48,922,508.0       ₩ 3,402,091.4       ₩ 934.04
1 m 2022-02-19 오전 2:31:41 : ₩ 48,994,002.3       ₩ 3,411,334.2       ₩ 936.51
1 m 2022-02-19 오전 2:32:41 : ₩ 48,947,014.8       ₩ 3,409,027.0       ₩ 935.22
1 m 2022-02-19 오전 2:33:42 : ₩ 48,943,286.3       ₩ 3,407,256.6       ₩ 936.09
1 m 2022-02-19 오전 2:34:42 : ₩ 48,920,071.4       ₩ 3,407,978.5       ₩ 935.86
1 m 2022-02-19 오전 2:35:43 : ₩ 48,938,120.9       ₩ 3,405,652.2       ₩ 935.43
1 m 2022-02-19 오전 2:36:43 : ₩ 48,852,103.8       ₩ 3,399,573.9       ₩ 934.24
1 m 2022-02-19 오전 2:37:44 : ₩ 48,846,369.7       ₩ 3,397,839.0       ₩ 933.95
1 m 2022-02-19 오전 2:38:45 : ₩ 48,832,118.0       ₩ 3,397,685.2       ₩ 933.37
1 m 2022-02-19 오전 2:39:45 : ₩ 48,866,468.1       ₩ 3,397,132.1       ₩ 933.37
1 m 2022-02-19 오전 2:40:46 : ₩ 48,882,701.3       ₩ 3,397,769.7       ₩ 933.96
1 m 2022-02-19 오전 2:41:47 : ₩ 48,893,012.4       ₩ 3,402,156.5       ₩ 934.38
1 m 2022-02-19 오전 2:42:48 : ₩ 48,893,585.0       ₩ 3,403,156.4       ₩ 934.48
1 m 2022-02-19 오전 2:43:48 : ₩ 48,872,790.4       ₩ 3,403,305.4       ₩ 934.09
1 m 2022-02-19 오전 2:44:49 : ₩ 48,851,504.6       ₩ 3,401,952.7       ₩ 933.54
1 m 2022-02-19 오전 2:45:50 : ₩ 48,833,065.1       ₩ 3,398,124.4       ₩ 932.91
1 m 2022-02-19 오전 2:46:50 : ₩ 48,886,298.6       ₩ 3,398,540.9       ₩ 933.63
1 m 2022-02-19 오전 2:47:51 : ₩ 48,926,107.1       ₩ 3,406,202.6       ₩ 934.06
1 m 2022-02-19 오전 2:48:51 : ₩ 48,867,269.9       ₩ 3,400,654.3       ₩ 933.24
1 m 2022-02-19 오전 2:49:52 : ₩ 48,881,608.1       ₩ 3,403,070.7       ₩ 933.09
1 m 2022-02-19 오전 2:50:52 : ₩ 48,894,137.7       ₩ 3,406,974.1       ₩ 933.57
1 m 2022-02-19 오전 2:51:53 : ₩ 48,894,096.7       ₩ 3,402,219.2       ₩ 933.57
1 m 2022-02-19 오전 2:52:53 : ₩ 48,914,755.3       ₩ 3,407,806.5       ₩ 933.76
1 m 2022-02-19 오전 2:53:54 : ₩ 48,957,760.0       ₩ 3,410,151.5       ₩ 934.97
1 m 2022-02-19 오전 2:54:55 : ₩ 48,890,494.8       ₩ 3,403,428.3       ₩ 933.53
1 m 2022-02-19 오전 2:55:55 : ₩ 48,863,150.5       ₩ 3,401,241.2       ₩ 933.19
1 m 2022-02-19 오전 2:56:56 : ₩ 48,906,291.7       ₩ 3,403,622.4       ₩ 932.90
1 m 2022-02-19 오전 2:57:56 : ₩ 48,933,659.0       ₩ 3,405,037.6       ₩ 934.01
1 m 2022-02-19 오전 2:58:57 : ₩ 48,928,022.0       ₩ 3,404,282.3       ₩ 933.63
1 m 2022-02-19 오전 2:59:57 : ₩ 48,928,398.0       ₩ 3,404,056.4       ₩ 934.14
1 m 2022-02-19 오전 3:00:57 : ₩ 48,929,056.7       ₩ 3,404,209.0       ₩ 934.44
1 m 2022-02-19 오전 3:01:58 : ₩ 48,907,346.7       ₩ 3,398,946.9       ₩ 932.78
1 m 2022-02-19 오전 3:02:58 : ₩ 48,874,534.9       ₩ 3,394,144.4       ₩ 932.54
1 m 2022-02-19 오전 3:03:59 : ₩ 48,877,792.2       ₩ 3,392,573.9       ₩ 932.20
1 m 2022-02-19 오전 3:04:59 : ₩ 48,934,343.7       ₩ 3,397,834.6       ₩ 933.86
1 m 2022-02-19 오전 3:06:00 : ₩ 48,853,179.5       ₩ 3,392,127.4       ₩ 932.40
1 m 2022-02-19 오전 3:07:01 : ₩ 48,824,397.9       ₩ 3,385,782.2       ₩ 932.16
1 m 2022-02-19 오전 3:08:01 : ₩ 48,774,675.2       ₩ 3,375,027.7       ₩ 930.49
1 m 2022-02-19 오전 3:09:02 : ₩ 48,797,386.8       ₩ 3,375,245.1       ₩ 931.41
1 m 2022-02-19 오전 3:10:02 : ₩ 48,841,446.2       ₩ 3,376,509.5       ₩ 931.21
1 m 2022-02-19 오전 3:11:03 : ₩ 48,774,710.8       ₩ 3,373,246.3       ₩ 929.91
1 m 2022-02-19 오전 3:12:03 : ₩ 48,776,625.5       ₩ 3,377,197.7       ₩ 930.53
1 m 2022-02-19 오전 3:13:04 : ₩ 48,776,778.4       ₩ 3,378,017.2       ₩ 930.64
1 m 2022-02-19 오전 3:14:04 : ₩ 48,770,200.8       ₩ 3,376,788.5       ₩ 930.30
1 m 2022-02-19 오전 3:15:05 : ₩ 48,739,064.7       ₩ 3,372,852.7       ₩ 929.40
1 m 2022-02-19 오전 3:16:05 : ₩ 48,778,248.0       ₩ 3,373,752.6       ₩ 930.36
1 m 2022-02-19 오전 3:17:06 : ₩ 48,753,675.2       ₩ 3,374,983.5       ₩ 928.86
1 m 2022-02-19 오전 3:18:07 : ₩ 48,698,964.3       ₩ 3,371,522.6       ₩ 929.16
1 m 2022-02-19 오전 3:19:07 : ₩ 48,688,144.2       ₩ 3,369,064.2       ₩ 927.44
1 m 2022-02-19 오전 3:20:08 : ₩ 48,720,828.7       ₩ 3,370,704.1       ₩ 927.88
1 m 2022-02-19 오전 3:21:08 : ₩ 48,724,365.3       ₩ 3,374,474.9       ₩ 930.01
1 m 2022-02-19 오전 3:22:09 : ₩ 48,737,826.6       ₩ 3,377,294.4       ₩ 930.25
1 m 2022-02-19 오전 3:23:09 : ₩ 48,764,549.5       ₩ 3,382,771.2       ₩ 931.32
1 m 2022-02-19 오전 3:24:10 : ₩ 48,776,454.9       ₩ 3,386,212.7       ₩ 931.69
1 m 2022-02-19 오전 3:25:10 : ₩ 48,846,714.9       ₩ 3,391,689.9       ₩ 933.07
1 m 2022-02-19 오전 3:26:11 : ₩ 48,796,990.3       ₩ 3,386,755.0       ₩ 932.55
1 m 2022-02-19 오전 3:27:12 : ₩ 48,796,287.8       ₩ 3,386,019.0       ₩ 932.30
1 m 2022-02-19 오전 3:28:12 : ₩ 48,799,999.0       ₩ 3,385,755.8       ₩ 932.23
1 m 2022-02-19 오전 3:29:13 : ₩ 48,824,264.3       ₩ 3,386,232.4       ₩ 932.33
1 m 2022-02-19 오전 3:30:13 : ₩ 48,804,371.0       ₩ 3,384,756.1       ₩ 932.23
1 m 2022-02-19 오전 3:31:13 : ₩ 48,791,127.2       ₩ 3,384,202.4       ₩ 932.04
1 m 2022-02-19 오전 3:32:14 : ₩ 48,829,003.7       ₩ 3,388,039.2       ₩ 932.20
1 m 2022-02-19 오전 3:33:14 : ₩ 48,841,937.3       ₩ 3,387,428.4       ₩ 932.44
1 m 2022-02-19 오전 3:34:15 : ₩ 48,816,779.9       ₩ 3,385,775.4       ₩ 931.96
1 m 2022-02-19 오전 3:35:15 : ₩ 48,858,133.1       ₩ 3,388,435.0       ₩ 932.54
1 m 2022-02-19 오전 3:36:16 : ₩ 48,889,890.1       ₩ 3,391,480.1       ₩ 932.95
1 m 2022-02-19 오전 3:37:16 : ₩ 48,929,476.8       ₩ 3,393,573.4       ₩ 933.59
1 m 2022-02-19 오전 3:38:17 : ₩ 48,928,100.4       ₩ 3,397,625.8       ₩ 934.82
1 m 2022-02-19 오전 3:39:18 : ₩ 48,934,154.0       ₩ 3,396,644.8       ₩ 935.60
1 m 2022-02-19 오전 3:40:18 : ₩ 48,953,736.8       ₩ 3,400,036.2       ₩ 935.78
1 m 2022-02-19 오전 3:41:19 : ₩ 48,977,120.9       ₩ 3,401,274.5       ₩ 936.50
1 m 2022-02-19 오전 3:42:19 : ₩ 48,937,336.4       ₩ 3,398,344.6       ₩ 935.73
1 m 2022-02-19 오전 3:43:19 : ₩ 48,893,620.3       ₩ 3,395,673.3       ₩ 935.17
1 m 2022-02-19 오전 3:44:20 : ₩ 48,878,420.6       ₩ 3,394,938.9       ₩ 935.24
1 m 2022-02-19 오전 3:45:20 : ₩ 48,883,441.3       ₩ 3,395,895.8       ₩ 935.62
1 m 2022-02-19 오전 3:46:21 : ₩ 48,913,771.5       ₩ 3,399,826.3       ₩ 935.71
1 m 2022-02-19 오전 3:47:21 : ₩ 48,902,901.8       ₩ 3,402,000.0       ₩ 935.82
1 m 2022-02-19 오전 3:48:22 : ₩ 48,924,828.6       ₩ 3,402,408.3       ₩ 936.01
1 m 2022-02-19 오전 3:49:23 : ₩ 48,923,352.7       ₩ 3,401,291.4       ₩ 936.35
1 m 2022-02-19 오전 3:50:23 : ₩ 48,936,589.2       ₩ 3,402,920.8       ₩ 937.27
1 m 2022-02-19 오전 3:51:24 : ₩ 48,944,634.5       ₩ 3,405,249.1       ₩ 936.92
1 m 2022-02-19 오전 3:52:24 : ₩ 49,026,342.1       ₩ 3,411,434.6       ₩ 940.01
1 m 2022-02-19 오전 3:53:24 : ₩ 48,997,299.6       ₩ 3,409,805.8       ₩ 938.37
1 m 2022-02-19 오전 3:54:25 : ₩ 48,994,388.3       ₩ 3,408,568.2       ₩ 938.40
1 m 2022-02-19 오전 3:55:26 : ₩ 48,995,704.8       ₩ 3,409,765.5       ₩ 939.17
1 m 2022-02-19 오전 3:56:26 : ₩ 48,961,210.1       ₩ 3,410,226.3       ₩ 938.48
1 m 2022-02-19 오전 3:57:27 : ₩ 48,959,205.6       ₩ 3,408,030.2       ₩ 937.02
1 m 2022-02-19 오전 3:58:27 : ₩ 48,956,207.0       ₩ 3,406,976.3       ₩ 937.16
1 m 2022-02-19 오전 3:59:28 : ₩ 49,009,849.9       ₩ 3,411,898.2       ₩ 939.21
1 m 2022-02-19 오전 4:00:28 : ₩ 48,998,218.1       ₩ 3,413,627.7       ₩ 938.82
1 m 2022-02-19 오전 4:01:28 : ₩ 48,986,597.4       ₩ 3,411,511.7       ₩ 938.28
1 m 2022-02-19 오전 4:02:29 : ₩ 49,040,983.0       ₩ 3,413,760.3       ₩ 939.06
1 m 2022-02-19 오전 4:03:29 : ₩ 49,018,304.6       ₩ 3,416,535.4       ₩ 939.96
1 m 2022-02-19 오전 4:04:30 : ₩ 49,026,964.7       ₩ 3,416,841.4       ₩ 939.38
1 m 2022-02-19 오전 4:05:30 : ₩ 49,020,175.9       ₩ 3,415,763.3       ₩ 939.20
1 m 2022-02-19 오전 4:06:31 : ₩ 49,011,018.4       ₩ 3,413,566.1       ₩ 938.81
1 m 2022-02-19 오전 4:07:31 : ₩ 48,927,075.5       ₩ 3,406,356.3       ₩ 937.97
1 m 2022-02-19 오전 4:08:32 : ₩ 48,914,605.1       ₩ 3,406,764.2       ₩ 938.40
1 m 2022-02-19 오전 4:09:33 : ₩ 48,919,082.3       ₩ 3,407,487.7       ₩ 939.01
1 m 2022-02-19 오전 4:10:33 : ₩ 48,924,649.1       ₩ 3,406,106.1       ₩ 938.22
1 m 2022-02-19 오전 4:11:34 : ₩ 48,935,654.1       ₩ 3,406,227.6       ₩ 938.57
1 m 2022-02-19 오전 4:12:34 : ₩ 48,936,618.8       ₩ 3,405,029.1       ₩ 938.33
1 m 2022-02-19 오전 4:13:35 : ₩ 48,943,045.1       ₩ 3,404,107.2       ₩ 938.24
1 m 2022-02-19 오전 4:14:35 : ₩ 48,937,795.4       ₩ 3,402,029.2       ₩ 938.16
1 m 2022-02-19 오전 4:15:36 : ₩ 48,945,081.9       ₩ 3,403,713.0       ₩ 938.05
1 m 2022-02-19 오전 4:16:36 : ₩ 49,032,511.8       ₩ 3,413,704.5       ₩ 939.97
1 m 2022-02-19 오전 4:17:37 : ₩ 49,055,790.2       ₩ 3,415,172.9       ₩ 940.68
1 m 2022-02-19 오전 4:18:37 : ₩ 49,064,273.7       ₩ 3,414,173.4       ₩ 940.24
1 m 2022-02-19 오전 4:19:38 : ₩ 49,058,945.2       ₩ 3,414,634.4       ₩ 940.68
1 m 2022-02-19 오전 4:20:39 : ₩ 49,042,828.6       ₩ 3,415,096.2       ₩ 941.03
1 m 2022-02-19 오전 4:21:39 : ₩ 49,061,334.6       ₩ 3,414,766.3       ₩ 941.13
1 m 2022-02-19 오전 4:22:40 : ₩ 49,059,395.3       ₩ 3,414,358.8       ₩ 941.11
1 m 2022-02-19 오전 4:23:40 : ₩ 49,042,074.1       ₩ 3,413,543.2       ₩ 941.25
1 m 2022-02-19 오전 4:24:40 : ₩ 49,055,143.5       ₩ 3,417,712.9       ₩ 942.89
1 m 2022-02-19 오전 4:25:41 : ₩ 49,115,894.4       ₩ 3,426,414.4       ₩ 943.30
1 m 2022-02-19 오전 4:26:43 : ₩ 49,099,418.5       ₩ 3,424,624.5       ₩ 943.40
1 m 2022-02-19 오전 4:27:43 : ₩ 49,121,773.5       ₩ 3,422,570.3       ₩ 943.98
1 m 2022-02-19 오전 4:28:44 : ₩ 49,114,950.2       ₩ 3,423,031.7       ₩ 944.32
1 m 2022-02-19 오전 4:29:44 : ₩ 49,156,875.3       ₩ 3,425,089.9       ₩ 943.83
1 m 2022-02-19 오전 4:30:44 : ₩ 49,149,112.0       ₩ 3,426,772.1       ₩ 944.25
1 m 2022-02-19 오전 4:31:45 : ₩ 49,145,676.3       ₩ 3,426,366.5       ₩ 943.57
1 m 2022-02-19 오전 4:32:45 : ₩ 49,171,892.3       ₩ 3,427,993.9       ₩ 945.22
1 m 2022-02-19 오전 4:33:46 : ₩ 49,227,203.9       ₩ 3,432,312.6       ₩ 945.51
1 m 2022-02-19 오전 4:34:46 : ₩ 49,210,387.4       ₩ 3,431,184.1       ₩ 945.35
1 m 2022-02-19 오전 4:35:47 : ₩ 49,199,427.6       ₩ 3,430,934.3       ₩ 944.97
1 m 2022-02-19 오전 4:36:47 : ₩ 49,204,338.1       ₩ 3,428,095.8       ₩ 944.43
1 m 2022-02-19 오전 4:37:48 : ₩ 49,175,219.7       ₩ 3,427,427.5       ₩ 945.18
1 m 2022-02-19 오전 4:38:48 : ₩ 49,143,852.0       ₩ 3,424,632.8       ₩ 944.92
1 m 2022-02-19 오전 4:39:49 : ₩ 49,104,509.3       ₩ 3,419,937.0       ₩ 944.05
1 m 2022-02-19 오전 4:40:49 : ₩ 49,095,493.1       ₩ 3,417,300.5       ₩ 942.16
1 m 2022-02-19 오전 4:41:50 : ₩ 49,097,270.7       ₩ 3,415,098.4       ₩ 943.26
1 m 2022-02-19 오전 4:42:50 : ₩ 49,108,021.8       ₩ 3,416,314.1       ₩ 943.81
1 m 2022-02-19 오전 4:43:51 : ₩ 49,096,570.2       ₩ 3,418,278.4       ₩ 944.21
1 m 2022-02-19 오전 4:44:51 : ₩ 49,101,460.2       ₩ 3,415,706.3       ₩ 943.48
1 m 2022-02-19 오전 4:45:52 : ₩ 49,101,019.9       ₩ 3,414,892.7       ₩ 943.67
1 m 2022-02-19 오전 4:46:52 : ₩ 49,082,189.3       ₩ 3,415,500.3       ₩ 943.52
1 m 2022-02-19 오전 4:47:53 : ₩ 49,083,084.2       ₩ 3,416,537.7       ₩ 944.30
1 m 2022-02-19 오전 4:48:53 : ₩ 49,062,626.1       ₩ 3,414,630.8       ₩ 943.86
1 m 2022-02-19 오전 4:49:54 : ₩ 49,043,168.8       ₩ 3,412,555.4       ₩ 943.48
1 m 2022-02-19 오전 4:50:54 : ₩ 49,024,463.5       ₩ 3,409,407.8       ₩ 943.10
1 m 2022-02-19 오전 4:51:55 : ₩ 49,047,187.6       ₩ 3,409,779.1       ₩ 944.79
1 m 2022-02-19 오전 4:52:55 : ₩ 49,034,292.2       ₩ 3,410,870.0       ₩ 945.24
1 m 2022-02-19 오전 4:53:56 : ₩ 49,032,836.6       ₩ 3,410,091.1       ₩ 944.67
1 m 2022-02-19 오전 4:54:56 : ₩ 49,083,888.4       ₩ 3,415,198.3       ₩ 946.48
1 m 2022-02-19 오전 4:55:57 : ₩ 49,124,082.8       ₩ 3,419,291.5       ₩ 945.75
1 m 2022-02-19 오전 4:56:57 : ₩ 49,142,466.5       ₩ 3,423,179.3       ₩ 946.48
1 m 2022-02-19 오전 4:57:58 : ₩ 49,134,238.9       ₩ 3,420,573.4       ₩ 945.99
1 m 2022-02-19 오전 4:58:58 : ₩ 49,104,603.1       ₩ 3,415,684.8       ₩ 945.86
1 m 2022-02-19 오전 4:59:59 : ₩ 49,120,384.2       ₩ 3,419,294.1       ₩ 946.16
1 m 2022-02-19 오전 5:00:59 : ₩ 49,152,333.6       ₩ 3,420,967.2       ₩ 945.84
1 m 2022-02-19 오전 5:02:00 : ₩ 49,166,079.9       ₩ 3,425,559.0       ₩ 946.81
1 m 2022-02-19 오전 5:03:00 : ₩ 49,177,502.6       ₩ 3,427,351.0       ₩ 947.53
1 m 2022-02-19 오전 5:04:01 : ₩ 49,182,522.0       ₩ 3,427,421.7       ₩ 947.02
1 m 2022-02-19 오전 5:05:01 : ₩ 49,059,098.8       ₩ 3,416,496.0       ₩ 944.70
1 m 2022-02-19 오전 5:06:02 : ₩ 49,122,223.3       ₩ 3,420,375.8       ₩ 945.67
1 m 2022-02-19 오전 5:07:02 : ₩ 49,095,212.2       ₩ 3,418,013.2       ₩ 943.84
1 m 2022-02-19 오전 5:08:03 : ₩ 49,090,566.1       ₩ 3,416,627.6       ₩ 943.35
1 m 2022-02-19 오전 5:09:03 : ₩ 49,080,291.1       ₩ 3,414,759.5       ₩ 943.40
1 m 2022-02-19 오전 5:10:04 : ₩ 49,076,169.4       ₩ 3,414,297.7       ₩ 943.75
1 m 2022-02-19 오전 5:11:04 : ₩ 49,149,129.1       ₩ 3,417,583.8       ₩ 944.18
1 m 2022-02-19 오전 5:12:05 : ₩ 49,088,059.1       ₩ 3,416,827.2       ₩ 944.02
1 m 2022-02-19 오전 5:13:05 : ₩ 49,083,026.1       ₩ 3,415,497.0       ₩ 942.61
1 m 2022-02-19 오전 5:14:06 : ₩ 49,080,402.4       ₩ 3,414,013.8       ₩ 942.88
1 m 2022-02-19 오전 5:15:06 : ₩ 49,072,968.7       ₩ 3,410,957.7       ₩ 941.83
1 m 2022-02-19 오전 5:16:07 : ₩ 49,083,319.2       ₩ 3,412,572.9       ₩ 941.83
1 m 2022-02-19 오전 5:17:07 : ₩ 49,063,476.4       ₩ 3,410,023.0       ₩ 941.72
1 m 2022-02-19 오전 5:18:08 : ₩ 49,014,074.9       ₩ 3,407,957.5       ₩ 941.07
1 m 2022-02-19 오전 5:19:08 : ₩ 49,031,844.0       ₩ 3,406,737.6       ₩ 940.42
1 m 2022-02-19 오전 5:20:09 : ₩ 48,989,197.0       ₩ 3,399,362.0       ₩ 939.83
1 m 2022-02-19 오전 5:21:09 : ₩ 48,985,282.5       ₩ 3,401,152.6       ₩ 940.02
1 m 2022-02-19 오전 5:22:10 : ₩ 49,021,123.1       ₩ 3,404,548.6       ₩ 940.50
1 m 2022-02-19 오전 5:23:10 : ₩ 48,998,758.2       ₩ 3,401,602.8       ₩ 940.31
1 m 2022-02-19 오전 5:24:11 : ₩ 48,998,232.0       ₩ 3,402,006.9       ₩ 940.54
1 m 2022-02-19 오전 5:25:11 : ₩ 49,001,340.1       ₩ 3,402,216.4       ₩ 941.07
1 m 2022-02-19 오전 5:26:12 : ₩ 49,011,155.6       ₩ 3,403,952.6       ₩ 941.02
1 m 2022-02-19 오전 5:27:12 : ₩ 49,011,693.8       ₩ 3,402,861.6       ₩ 940.42
1 m 2022-02-19 오전 5:28:13 : ₩ 49,052,449.8       ₩ 3,402,790.0       ₩ 941.75
1 m 2022-02-19 오전 5:29:13 : ₩ 49,082,698.4       ₩ 3,404,674.6       ₩ 942.13
1 m 2022-02-19 오전 5:30:14 : ₩ 48,990,252.2       ₩ 3,400,700.8       ₩ 940.87
1 m 2022-02-19 오전 5:31:15 : ₩ 48,961,311.5       ₩ 3,397,303.1       ₩ 939.60
1 m 2022-02-19 오전 5:32:16 : ₩ 48,930,163.1       ₩ 3,392,776.9       ₩ 938.47
1 m 2022-02-19 오전 5:33:16 : ₩ 48,932,485.6       ₩ 3,390,686.0       ₩ 937.83
1 m 2022-02-19 오전 5:34:17 : ₩ 48,905,651.5       ₩ 3,392,987.3       ₩ 937.73
1 m 2022-02-19 오전 5:35:17 : ₩ 48,912,839.7       ₩ 3,393,157.9       ₩ 938.04
1 m 2022-02-19 오전 5:36:18 : ₩ 48,900,911.4       ₩ 3,394,672.9       ₩ 938.64
1 m 2022-02-19 오전 5:37:18 : ₩ 48,915,694.4       ₩ 3,391,147.8       ₩ 939.35
1 m 2022-02-19 오전 5:38:19 : ₩ 48,916,346.8       ₩ 3,394,081.5       ₩ 939.45
1 m 2022-02-19 오전 5:39:19 : ₩ 48,932,643.5       ₩ 3,394,896.4       ₩ 939.90
1 m 2022-02-19 오전 5:40:20 : ₩ 48,935,885.4       ₩ 3,395,674.6       ₩ 940.00
1 m 2022-02-19 오전 5:41:20 : ₩ 48,902,569.8       ₩ 3,396,489.3       ₩ 940.54
1 m 2022-02-19 오전 5:42:21 : ₩ 48,975,563.8       ₩ 3,405,696.0       ₩ 941.37
1 m 2022-02-19 오전 5:43:21 : ₩ 49,043,065.3       ₩ 3,411,135.9       ₩ 943.12
1 m 2022-02-19 오전 5:44:22 : ₩ 49,040,073.2       ₩ 3,410,028.8       ₩ 942.99
1 m 2022-02-19 오전 5:45:22 : ₩ 49,048,000.1       ₩ 3,410,000.0       ₩ 943.13
1 m 2022-02-19 오전 5:46:23 : ₩ 49,041,738.4       ₩ 3,413,934.8       ₩ 943.23
1 m 2022-02-19 오전 5:47:23 : ₩ 48,980,026.3       ₩ 3,408,226.9       ₩ 943.16
1 m 2022-02-19 오전 5:48:24 : ₩ 48,976,296.7       ₩ 3,405,413.2       ₩ 942.66
1 m 2022-02-19 오전 5:49:24 : ₩ 49,027,474.7       ₩ 3,411,029.2       ₩ 943.50
1 m 2022-02-19 오전 5:50:25 : ₩ 49,016,385.4       ₩ 3,410,326.5       ₩ 943.52
1 m 2022-02-19 오전 5:51:26 : ₩ 48,986,437.7       ₩ 3,407,492.8       ₩ 942.90
1 m 2022-02-19 오전 5:52:26 : ₩ 48,955,868.5       ₩ 3,405,810.0       ₩ 941.46
1 m 2022-02-19 오전 5:53:27 : ₩ 48,890,324.8       ₩ 3,400,569.6       ₩ 940.90
1 m 2022-02-19 오전 5:54:27 : ₩ 48,899,007.2       ₩ 3,402,359.4       ₩ 940.57
1 m 2022-02-19 오전 5:55:28 : ₩ 48,949,611.9       ₩ 3,405,754.8       ₩ 940.45
1 m 2022-02-19 오전 5:56:28 : ₩ 48,913,238.5       ₩ 3,404,929.3       ₩ 941.21
1 m 2022-02-19 오전 5:57:28 : ₩ 48,886,046.3       ₩ 3,402,085.2       ₩ 941.21
1 m 2022-02-19 오전 5:58:29 : ₩ 48,886,663.8       ₩ 3,403,031.9       ₩ 940.07
1 m 2022-02-19 오전 5:59:29 : ₩ 48,891,526.2       ₩ 3,402,272.9       ₩ 940.31
1 m 2022-02-19 오전 6:00:30 : ₩ 48,946,514.4       ₩ 3,407,882.2       ₩ 941.91
1 m 2022-02-19 오전 6:01:30 : ₩ 48,978,561.3       ₩ 3,417,428.1       ₩ 943.19
1 m 2022-02-19 오전 6:02:31 : ₩ 49,067,013.2       ₩ 3,429,303.7       ₩ 945.30
1 m 2022-02-19 오전 6:03:31 : ₩ 49,046,350.2       ₩ 3,427,675.8       ₩ 945.28
1 m 2022-02-19 오전 6:04:32 : ₩ 48,999,808.7       ₩ 3,421,739.5       ₩ 944.41
1 m 2022-02-19 오전 6:05:32 : ₩ 49,012,066.4       ₩ 3,418,569.4       ₩ 944.64
1 m 2022-02-19 오전 6:06:33 : ₩ 49,003,532.8       ₩ 3,418,304.1       ₩ 944.55
1 m 2022-02-19 오전 6:07:35 : ₩ 49,004,121.4       ₩ 3,418,411.9       ₩ 944.05
1 m 2022-02-19 오전 6:08:35 : ₩ 48,950,062.0       ₩ 3,415,269.0       ₩ 942.77
1 m 2022-02-19 오전 6:09:36 : ₩ 48,888,266.0       ₩ 3,407,623.1       ₩ 941.58
1 m 2022-02-19 오전 6:10:36 : ₩ 48,881,703.5       ₩ 3,407,216.0       ₩ 940.83
1 m 2022-02-19 오전 6:11:36 : ₩ 48,879,748.0       ₩ 3,407,701.6       ₩ 940.89
1 m 2022-02-19 오전 6:12:37 : ₩ 48,910,173.8       ₩ 3,409,328.3       ₩ 942.92
1 m 2022-02-19 오전 6:13:38 : ₩ 48,938,406.3       ₩ 3,412,093.2       ₩ 944.20
1 m 2022-02-19 오전 6:14:38 : ₩ 48,936,805.9       ₩ 3,413,313.6       ₩ 944.39
1 m 2022-02-19 오전 6:15:39 : ₩ 48,924,131.1       ₩ 3,413,544.1       ₩ 944.55
1 m 2022-02-19 오전 6:16:39 : ₩ 48,953,985.3       ₩ 3,416,201.0       ₩ 946.20
1 m 2022-02-19 오전 6:17:40 : ₩ 49,012,650.6       ₩ 3,423,818.1       ₩ 946.27
1 m 2022-02-19 오전 6:18:40 : ₩ 49,037,877.2       ₩ 3,423,709.9       ₩ 946.77
1 m 2022-02-19 오전 6:19:41 : ₩ 49,001,468.3       ₩ 3,423,435.6       ₩ 947.00
1 m 2022-02-19 오전 6:20:41 : ₩ 48,995,931.8       ₩ 3,422,214.4       ₩ 945.99
1 m 2022-02-19 오전 6:21:42 : ₩ 48,989,366.2       ₩ 3,422,224.1       ₩ 946.41
1 m 2022-02-19 오전 6:22:42 : ₩ 49,003,368.3       ₩ 3,422,498.4       ₩ 946.69
1 m 2022-02-19 오전 6:23:43 : ₩ 49,009,967.7       ₩ 3,422,958.9       ₩ 946.97
1 m 2022-02-19 오전 6:24:43 : ₩ 49,012,667.5       ₩ 3,422,091.8       ₩ 947.05
1 m 2022-02-19 오전 6:25:43 : ₩ 49,002,141.2       ₩ 3,418,867.7       ₩ 947.55
1 m 2022-02-19 오전 6:26:44 : ₩ 49,009,636.7       ₩ 3,422,633.7       ₩ 947.33
1 m 2022-02-19 오전 6:27:44 : ₩ 49,008,733.5       ₩ 3,423,962.3       ₩ 948.29
1 m 2022-02-19 오전 6:28:45 : ₩ 49,007,782.5       ₩ 3,424,437.1       ₩ 948.46
1 m 2022-02-19 오전 6:29:45 : ₩ 49,011,216.8       ₩ 3,429,289.7       ₩ 950.10
1 m 2022-02-19 오전 6:30:46 : ₩ 49,029,816.6       ₩ 3,427,005.8       ₩ 949.85
1 m 2022-02-19 오전 6:31:46 : ₩ 48,955,117.9       ₩ 3,419,550.1       ₩ 947.78
1 m 2022-02-19 오전 6:32:47 : ₩ 48,962,816.1       ₩ 3,417,216.0       ₩ 947.49
1 m 2022-02-19 오전 6:33:47 : ₩ 48,987,492.3       ₩ 3,419,367.4       ₩ 949.47
1 m 2022-02-19 오전 6:34:48 : ₩ 48,953,034.2       ₩ 3,414,612.7       ₩ 947.79
1 m 2022-02-19 오전 6:35:48 : ₩ 48,951,530.3       ₩ 3,410,115.7       ₩ 946.86
1 m 2022-02-19 오전 6:36:49 : ₩ 48,931,591.5       ₩ 3,410,779.5       ₩ 946.49
1 m 2022-02-19 오전 6:37:49 : ₩ 49,030,895.9       ₩ 3,418,991.7       ₩ 950.00
1 m 2022-02-19 오전 6:38:50 : ₩ 48,992,233.1       ₩ 3,419,673.1       ₩ 949.04
1 m 2022-02-19 오전 6:39:50 : ₩ 49,006,435.1       ₩ 3,417,619.4       ₩ 949.22
1 m 2022-02-19 오전 6:40:51 : ₩ 48,986,035.2       ₩ 3,411,939.6       ₩ 946.99
1 m 2022-02-19 오전 6:41:51 : ₩ 48,961,926.7       ₩ 3,415,958.0       ₩ 948.10
1 m 2022-02-19 오전 6:42:52 : ₩ 48,992,208.8       ₩ 3,421,106.6       ₩ 949.18
1 m 2022-02-19 오전 6:43:52 : ₩ 49,014,808.3       ₩ 3,425,214.1       ₩ 949.68
1 m 2022-02-19 오전 6:44:53 : ₩ 49,015,227.3       ₩ 3,424,293.4       ₩ 950.32
1 m 2022-02-19 오전 6:45:53 : ₩ 49,016,856.1       ₩ 3,423,425.9       ₩ 949.68
1 m 2022-02-19 오전 6:46:54 : ₩ 48,948,805.7       ₩ 3,413,436.6       ₩ 947.80
1 m 2022-02-19 오전 6:47:54 : ₩ 48,968,637.2       ₩ 3,412,975.9       ₩ 948.40
1 m 2022-02-19 오전 6:48:55 : ₩ 48,963,506.2       ₩ 3,413,227.4       ₩ 948.64
1 m 2022-02-19 오전 6:49:55 : ₩ 48,961,338.7       ₩ 3,410,835.1       ₩ 948.55
1 m 2022-02-19 오전 6:50:56 : ₩ 48,961,375.2       ₩ 3,413,297.4       ₩ 949.41
1 m 2022-02-19 오전 6:51:56 : ₩ 48,960,042.3       ₩ 3,412,110.4       ₩ 949.08
1 m 2022-02-19 오전 6:52:58 : ₩ 48,947,455.6       ₩ 3,406,562.2       ₩ 947.47
1 m 2022-02-19 오전 6:53:58 : ₩ 48,951,112.2       ₩ 3,404,430.6       ₩ 946.94
1 m 2022-02-19 오전 6:54:59 : ₩ 48,975,059.2       ₩ 3,408,309.7       ₩ 948.79
1 m 2022-02-19 오전 6:55:59 : ₩ 49,005,240.8       ₩ 3,409,443.0       ₩ 948.10
1 m 2022-02-19 오전 6:57:00 : ₩ 48,982,502.5       ₩ 3,409,849.5       ₩ 947.78
1 m 2022-02-19 오전 6:58:02 : ₩ 48,970,096.1       ₩ 3,407,018.7       ₩ 947.24
1 m 2022-02-19 오전 6:59:02 : ₩ 48,959,163.9       ₩ 3,406,501.2       ₩ 946.04
1 m 2022-02-19 오전 7:00:03 : ₩ 48,948,067.1       ₩ 3,403,300.5       ₩ 946.36
1 m 2022-02-19 오전 7:01:03 : ₩ 48,895,412.9       ₩ 3,400,071.4       ₩ 948.70
1 m 2022-02-19 오전 7:02:04 : ₩ 48,892,538.8       ₩ 3,403,287.9       ₩ 948.56
1 m 2022-02-19 오전 7:03:04 : ₩ 48,974,649.4       ₩ 3,413,836.5       ₩ 950.68
1 m 2022-02-19 오전 7:04:05 : ₩ 48,950,095.7       ₩ 3,410,212.5       ₩ 949.58
1 m 2022-02-19 오전 7:05:05 : ₩ 48,877,742.0       ₩ 3,401,550.3       ₩ 948.46
1 m 2022-02-19 오전 7:06:06 : ₩ 48,818,171.0       ₩ 3,397,155.9       ₩ 948.30
1 m 2022-02-19 오전 7:07:06 : ₩ 48,811,650.1       ₩ 3,390,561.4       ₩ 949.55
1 m 2022-02-19 오전 7:08:07 : ₩ 48,811,738.9       ₩ 3,392,978.2       ₩ 950.75
1 m 2022-02-19 오전 7:09:07 : ₩ 48,759,589.9       ₩ 3,388,900.7       ₩ 947.36
1 m 2022-02-19 오전 7:10:08 : ₩ 48,721,833.9       ₩ 3,389,714.0       ₩ 948.75
1 m 2022-02-19 오전 7:11:08 : ₩ 48,753,816.5       ₩ 3,387,704.8       ₩ 949.92
1 m 2022-02-19 오전 7:12:09 : ₩ 48,756,144.0       ₩ 3,387,704.5       ₩ 948.72
1 m 2022-02-19 오전 7:13:09 : ₩ 48,721,861.9       ₩ 3,384,000.7       ₩ 948.04
1 m 2022-02-19 오전 7:14:10 : ₩ 48,709,135.1       ₩ 3,381,760.6       ₩ 946.95
1 m 2022-02-19 오전 7:15:10 : ₩ 48,719,188.1       ₩ 3,383,177.8       ₩ 946.91
1 m 2022-02-19 오전 7:16:11 : ₩ 48,748,922.8       ₩ 3,387,253.3       ₩ 948.46
1 m 2022-02-19 오전 7:17:12 : ₩ 48,713,695.1       ₩ 3,382,292.7       ₩ 947.74
1 m 2022-02-19 오전 7:18:12 : ₩ 48,683,862.9       ₩ 3,375,433.3       ₩ 946.27
1 m 2022-02-19 오전 7:19:13 : ₩ 48,735,260.0       ₩ 3,380,055.5       ₩ 947.75
1 m 2022-02-19 오전 7:20:13 : ₩ 48,761,358.4       ₩ 3,385,594.6       ₩ 949.86
1 m 2022-02-19 오전 7:21:14 : ₩ 48,780,523.8       ₩ 3,384,784.0       ₩ 951.71
1 m 2022-02-19 오전 7:22:14 : ₩ 48,830,347.7       ₩ 3,391,379.0       ₩ 952.92
1 m 2022-02-19 오전 7:23:15 : ₩ 48,824,922.3       ₩ 3,393,223.5       ₩ 952.82
1 m 2022-02-19 오전 7:24:15 : ₩ 48,831,466.7       ₩ 3,391,457.9       ₩ 952.87
1 m 2022-02-19 오전 7:25:16 : ₩ 48,831,287.4       ₩ 3,395,440.4       ₩ 952.92
1 m 2022-02-19 오전 7:26:16 : ₩ 48,838,149.6       ₩ 3,398,229.5       ₩ 952.92
1 m 2022-02-19 오전 7:27:17 : ₩ 48,838,836.0       ₩ 3,397,690.5       ₩ 951.58
1 m 2022-02-19 오전 7:28:17 : ₩ 48,808,674.9       ₩ 3,393,630.3       ₩ 950.95
1 m 2022-02-19 오전 7:29:18 : ₩ 48,777,177.1       ₩ 3,391,365.9       ₩ 951.23
1 m 2022-02-19 오전 7:30:18 : ₩ 48,773,287.6       ₩ 3,388,595.7       ₩ 951.32
1 m 2022-02-19 오전 7:31:19 : ₩ 48,817,227.9       ₩ 3,387,520.2       ₩ 950.81
1 m 2022-02-19 오전 7:32:19 : ₩ 48,822,061.9       ₩ 3,390,369.4       ₩ 950.63
1 m 2022-02-19 오전 7:33:20 : ₩ 48,827,843.6       ₩ 3,390,788.1       ₩ 950.04
1 m 2022-02-19 오전 7:34:20 : ₩ 48,823,265.6       ₩ 3,390,846.6       ₩ 950.00
1 m 2022-02-19 오전 7:35:21 : ₩ 48,837,250.1       ₩ 3,391,654.3       ₩ 948.90
1 m 2022-02-19 오전 7:36:21 : ₩ 48,846,769.6       ₩ 3,398,240.4       ₩ 948.81
1 m 2022-02-19 오전 7:37:22 : ₩ 48,832,488.7       ₩ 3,396,349.3       ₩ 949.48
1 m 2022-02-19 오전 7:38:22 : ₩ 48,829,222.0       ₩ 3,389,043.5       ₩ 950.14
1 m 2022-02-19 오전 7:39:23 : ₩ 48,851,608.3       ₩ 3,392,178.8       ₩ 954.55
1 m 2022-02-19 오전 7:40:23 : ₩ 48,882,356.6       ₩ 3,394,313.7       ₩ 955.18
1 m 2022-02-19 오전 7:41:24 : ₩ 48,881,310.2       ₩ 3,396,164.9       ₩ 955.27
1 m 2022-02-19 오전 7:42:24 : ₩ 48,879,345.5       ₩ 3,396,970.5       ₩ 955.32
1 m 2022-02-19 오전 7:43:25 : ₩ 48,858,827.2       ₩ 3,397,374.2       ₩ 953.71
1 m 2022-02-19 오전 7:44:25 : ₩ 48,865,475.2       ₩ 3,397,912.0       ₩ 954.97
1 m 2022-02-19 오전 7:45:26 : ₩ 48,851,939.3       ₩ 3,396,643.0       ₩ 955.89
1 m 2022-02-19 오전 7:46:26 : ₩ 48,848,467.2       ₩ 3,397,315.0       ₩ 959.93
1 m 2022-02-19 오전 7:47:27 : ₩ 48,820,492.7       ₩ 3,394,715.6       ₩ 960.75
1 m 2022-02-19 오전 7:48:28 : ₩ 48,837,198.5       ₩ 3,395,985.8       ₩ 957.95
1 m 2022-02-19 오전 7:49:28 : ₩ 48,839,968.7       ₩ 3,389,715.0       ₩ 955.07
1 m 2022-02-19 오전 7:50:29 : ₩ 48,836,726.8       ₩ 3,389,715.7       ₩ 957.52
1 m 2022-02-19 오전 7:51:29 : ₩ 48,836,650.3       ₩ 3,389,716.1       ₩ 955.81
1 m 2022-02-19 오전 7:52:30 : ₩ 48,861,494.4       ₩ 3,396,245.3       ₩ 957.79
1 m 2022-02-19 오전 7:53:30 : ₩ 48,882,460.8       ₩ 3,398,849.5       ₩ 959.53
1 m 2022-02-19 오전 7:54:31 : ₩ 48,884,209.1       ₩ 3,400,179.1       ₩ 960.73
1 m 2022-02-19 오전 7:55:31 : ₩ 48,875,885.0       ₩ 3,399,972.4       ₩ 959.68
1 m 2022-02-19 오전 7:56:32 : ₩ 48,890,741.8       ₩ 3,400,377.5       ₩ 960.04
1 m 2022-02-19 오전 7:57:32 : ₩ 48,905,438.4       ₩ 3,400,644.2       ₩ 961.11
1 m 2022-02-19 오전 7:58:33 : ₩ 48,898,118.4       ₩ 3,401,976.0       ₩ 962.27
1 m 2022-02-19 오전 7:59:33 : ₩ 48,919,185.6       ₩ 3,400,243.3       ₩ 960.98
1 m 2022-02-19 오전 8:00:34 : ₩ 48,922,146.1       ₩ 3,399,251.4       ₩ 961.57
1 m 2022-02-19 오전 8:01:34 : ₩ 48,913,280.0       ₩ 3,400,118.4       ₩ 962.26
1 m 2022-02-19 오전 8:02:35 : ₩ 48,906,131.3       ₩ 3,399,190.3       ₩ 962.33
1 m 2022-02-19 오전 8:03:35 : ₩ 48,863,037.4       ₩ 3,394,856.5       ₩ 962.01
1 m 2022-02-19 오전 8:04:36 : ₩ 48,853,935.2       ₩ 3,393,394.3       ₩ 962.78
1 m 2022-02-19 오전 8:05:36 : ₩ 48,974,918.7       ₩ 3,401,722.2       ₩ 966.70
1 m 2022-02-19 오전 8:06:37 : ₩ 48,950,570.4       ₩ 3,400,983.2       ₩ 965.28
1 m 2022-02-19 오전 8:07:37 : ₩ 48,967,571.7       ₩ 3,400,983.7       ₩ 967.72
1 m 2022-02-19 오전 8:08:38 : ₩ 48,972,024.4       ₩ 3,402,323.7       ₩ 967.61
1 m 2022-02-19 오전 8:09:38 : ₩ 48,966,721.7       ₩ 3,407,522.3       ₩ 969.11
1 m 2022-02-19 오전 8:10:39 : ₩ 48,955,219.4       ₩ 3,404,920.7       ₩ 969.94
1 m 2022-02-19 오전 8:11:39 : ₩ 48,957,442.9       ₩ 3,407,255.5       ₩ 970.83
1 m 2022-02-19 오전 8:12:40 : ₩ 48,968,861.3       ₩ 3,406,451.2       ₩ 970.37
1 m 2022-02-19 오전 8:13:40 : ₩ 48,955,464.2       ₩ 3,405,311.9       ₩ 969.69
1 m 2022-02-19 오전 8:14:41 : ₩ 48,956,719.2       ₩ 3,405,652.5       ₩ 970.93
1 m 2022-02-19 오전 8:15:41 : ₩ 48,957,188.1       ₩ 3,405,518.5       ₩ 969.69
1 m 2022-02-19 오전 8:16:42 : ₩ 48,933,419.1       ₩ 3,407,253.4       ₩ 969.27
1 m 2022-02-19 오전 8:17:42 : ₩ 48,946,517.5       ₩ 3,405,845.6       ₩ 967.70
1 m 2022-02-19 오전 8:18:42 : ₩ 48,936,868.0       ₩ 3,405,784.0       ₩ 966.63
1 m 2022-02-19 오전 8:19:43 : ₩ 48,940,484.5       ₩ 3,403,513.5       ₩ 966.17
1 m 2022-02-19 오전 8:20:43 : ₩ 48,938,482.4       ₩ 3,405,247.9       ₩ 966.31
1 m 2022-02-19 오전 8:21:44 : ₩ 48,936,954.1       ₩ 3,407,987.9       ₩ 966.01
1 m 2022-02-19 오전 8:22:44 : ₩ 48,947,842.6       ₩ 3,409,652.1       ₩ 968.65
1 m 2022-02-19 오전 8:23:45 : ₩ 48,971,863.9       ₩ 3,410,581.0       ₩ 968.89
1 m 2022-02-19 오전 8:24:45 : ₩ 48,973,782.3       ₩ 3,408,580.7       ₩ 968.50
1 m 2022-02-19 오전 8:25:46 : ₩ 48,960,777.5       ₩ 3,402,105.0       ₩ 966.74
1 m 2022-02-19 오전 8:26:46 : ₩ 48,949,837.1       ₩ 3,402,245.5       ₩ 966.99
1 m 2022-02-19 오전 8:27:47 : ₩ 48,946,908.6       ₩ 3,403,052.3       ₩ 967.17
1 m 2022-02-19 오전 8:28:47 : ₩ 48,965,094.4       ₩ 3,402,194.7       ₩ 966.82
1 m 2022-02-19 오전 8:29:48 : ₩ 48,955,072.3       ₩ 3,403,652.5       ₩ 967.01
1 m 2022-02-19 오전 8:30:48 : ₩ 48,965,930.6       ₩ 3,402,785.5       ₩ 966.65
1 m 2022-02-19 오전 8:31:49 : ₩ 48,980,577.2       ₩ 3,406,470.8       ₩ 966.83
1 m 2022-02-19 오전 8:32:49 : ₩ 48,984,668.7       ₩ 3,409,715.0       ₩ 966.14
1 m 2022-02-19 오전 8:33:50 : ₩ 48,978,445.6       ₩ 3,407,577.0       ₩ 965.68
1 m 2022-02-19 오전 8:34:50 : ₩ 48,965,313.9       ₩ 3,403,647.1       ₩ 964.66
1 m 2022-02-19 오전 8:35:51 : ₩ 48,965,606.8       ₩ 3,403,055.7       ₩ 964.40
1 m 2022-02-19 오전 8:36:51 : ₩ 48,962,719.3       ₩ 3,404,389.1       ₩ 964.68
1 m 2022-02-19 오전 8:37:52 : ₩ 48,955,391.6       ₩ 3,404,791.6       ₩ 963.91
1 m 2022-02-19 오전 8:38:53 : ₩ 48,963,146.0       ₩ 3,407,056.2       ₩ 965.34
1 m 2022-02-19 오전 8:39:53 : ₩ 48,978,424.0       ₩ 3,409,390.1       ₩ 965.45
1 m 2022-02-19 오전 8:40:54 : ₩ 48,995,993.3       ₩ 3,409,390.3       ₩ 965.13
1 m 2022-02-19 오전 8:41:54 : ₩ 49,005,617.1       ₩ 3,411,253.1       ₩ 963.94
1 m 2022-02-19 오전 8:42:54 : ₩ 49,013,696.7       ₩ 3,412,989.8       ₩ 964.49
1 m 2022-02-19 오전 8:43:55 : ₩ 48,989,634.6       ₩ 3,413,658.3       ₩ 963.77
1 m 2022-02-19 오전 8:44:55 : ₩ 49,010,042.4       ₩ 3,413,658.8       ₩ 964.37
1 m 2022-02-19 오전 8:45:56 : ₩ 49,000,370.6       ₩ 3,410,054.6       ₩ 964.14
1 m 2022-02-19 오전 8:46:56 : ₩ 48,996,836.3       ₩ 3,411,060.0       ₩ 964.33
1 m 2022-02-19 오전 8:47:57 : ₩ 49,012,271.9       ₩ 3,411,927.9       ₩ 964.46
1 m 2022-02-19 오전 8:48:57 : ₩ 49,022,038.2       ₩ 3,413,128.5       ₩ 963.77
1 m 2022-02-19 오전 8:49:58 : ₩ 49,010,322.2       ₩ 3,413,256.8       ₩ 962.62
1 m 2022-02-19 오전 8:50:58 : ₩ 49,012,649.1       ₩ 3,412,060.4       ₩ 962.63
1 m 2022-02-19 오전 8:51:59 : ₩ 49,005,178.9       ₩ 3,413,732.1       ₩ 962.12
1 m 2022-02-19 오전 8:52:59 : ₩ 48,998,715.1       ₩ 3,414,330.2       ₩ 962.49
1 m 2022-02-19 오전 8:54:00 : ₩ 48,979,406.4       ₩ 3,409,524.1       ₩ 961.20
1 m 2022-02-19 오전 8:55:00 : ₩ 48,973,733.2       ₩ 3,409,732.5       ₩ 959.08
1 m 2022-02-19 오전 8:56:01 : ₩ 48,956,413.0       ₩ 3,411,066.8       ₩ 958.75
1 m 2022-02-19 오전 8:57:01 : ₩ 48,945,083.2       ₩ 3,409,462.7       ₩ 958.55
1 m 2022-02-19 오전 8:58:02 : ₩ 48,957,497.2       ₩ 3,409,797.6       ₩ 959.13
1 m 2022-02-19 오전 8:59:02 : ₩ 48,963,487.9       ₩ 3,409,061.9       ₩ 960.14
1 m 2022-02-19 오전 9:00:03 : ₩ 48,967,040.9       ₩ 3,406,797.8       ₩ 960.29
1 m 2022-02-19 오전 9:01:03 : ₩ 48,977,180.3       ₩ 3,403,356.2       ₩ 959.86
1 m 2022-02-19 오전 9:02:04 : ₩ 48,971,662.9       ₩ 3,405,493.6       ₩ 960.70
1 m 2022-02-19 오전 9:03:04 : ₩ 49,013,122.1       ₩ 3,409,049.6       ₩ 964.64
1 m 2022-02-19 오전 9:04:05 : ₩ 49,004,741.6       ₩ 3,405,706.4       ₩ 965.65
1 m 2022-02-19 오전 9:05:05 : ₩ 49,002,671.9       ₩ 3,403,494.2       ₩ 964.28
1 m 2022-02-19 오전 9:06:06 : ₩ 48,980,567.7       ₩ 3,401,891.2       ₩ 964.94
1 m 2022-02-19 오전 9:07:06 : ₩ 48,983,080.6       ₩ 3,402,837.2       ₩ 967.01
1 m 2022-02-19 오전 9:08:07 : ₩ 48,967,649.8       ₩ 3,400,097.7       ₩ 967.08
1 m 2022-02-19 오전 9:09:07 : ₩ 48,956,488.1       ₩ 3,396,625.0       ₩ 965.94
1 m 2022-02-19 오전 9:10:08 : ₩ 48,921,004.8       ₩ 3,393,021.8       ₩ 964.00
1 m 2022-02-19 오전 9:11:08 : ₩ 48,919,225.4       ₩ 3,394,022.0       ₩ 965.64
1 m 2022-02-19 오전 9:12:09 : ₩ 48,931,912.0       ₩ 3,394,571.4       ₩ 966.20
1 m 2022-02-19 오전 9:13:09 : ₩ 48,952,554.3       ₩ 3,396,609.6       ₩ 967.33
1 m 2022-02-19 오전 9:14:10 : ₩ 48,998,742.6       ₩ 3,402,454.9       ₩ 971.09
1 m 2022-02-19 오전 9:15:10 : ₩ 49,035,340.0       ₩ 3,405,968.2       ₩ 971.77
1 m 2022-02-19 오전 9:16:11 : ₩ 49,080,016.7       ₩ 3,410,395.5       ₩ 972.92
1 m 2022-02-19 오전 9:17:11 : ₩ 49,095,004.2       ₩ 3,413,383.7       ₩ 972.62
1 m 2022-02-19 오전 9:18:12 : ₩ 49,118,626.3       ₩ 3,416,153.6       ₩ 974.51
1 m 2022-02-19 오전 9:19:12 : ₩ 49,111,556.2       ₩ 3,417,177.9       ₩ 973.80
1 m 2022-02-19 오전 9:20:13 : ₩ 49,148,670.8       ₩ 3,417,356.7       ₩ 973.80
1 m 2022-02-19 오전 9:21:14 : ₩ 49,161,876.1       ₩ 3,417,182.5       ₩ 972.23
1 m 2022-02-19 오전 9:22:14 : ₩ 49,141,231.9       ₩ 3,415,225.8       ₩ 972.27
1 m 2022-02-19 오전 9:23:14 : ₩ 49,143,426.2       ₩ 3,414,753.0       ₩ 972.54
1 m 2022-02-19 오전 9:24:15 : ₩ 49,149,173.3       ₩ 3,416,299.9       ₩ 973.64
1 m 2022-02-19 오전 9:25:15 : ₩ 49,146,172.4       ₩ 3,417,243.9       ₩ 974.80
1 m 2022-02-19 오전 9:26:16 : ₩ 49,156,838.7       ₩ 3,416,297.7       ₩ 973.74
1 m 2022-02-19 오전 9:27:16 : ₩ 49,158,549.8       ₩ 3,416,167.8       ₩ 973.57
1 m 2022-02-19 오전 9:28:17 : ₩ 49,148,380.9       ₩ 3,416,750.7       ₩ 972.63
1 m 2022-02-19 오전 9:29:18 : ₩ 49,153,461.6       ₩ 3,419,103.7       ₩ 972.69
1 m 2022-02-19 오전 9:30:19 : ₩ 49,125,648.6       ₩ 3,415,627.9       ₩ 971.54
1 m 2022-02-19 오전 9:31:19 : ₩ 49,129,623.7       ₩ 3,414,559.7       ₩ 969.31
1 m 2022-02-19 오전 9:32:20 : ₩ 49,125,711.7       ₩ 3,414,487.4       ₩ 968.67
1 m 2022-02-19 오전 9:33:21 : ₩ 49,110,589.3       ₩ 3,414,205.1       ₩ 967.67
1 m 2022-02-19 오전 9:34:21 : ₩ 49,138,046.9       ₩ 3,419,962.2       ₩ 969.05
1 m 2022-02-19 오전 9:35:22 : ₩ 49,142,836.5       ₩ 3,423,957.7       ₩ 969.02
1 m 2022-02-19 오전 9:36:22 : ₩ 49,135,706.0       ₩ 3,425,151.0       ₩ 968.75
1 m 2022-02-19 오전 9:37:23 : ₩ 49,152,547.9       ₩ 3,430,355.8       ₩ 968.83
1 m 2022-02-19 오전 9:38:23 : ₩ 49,165,363.2       ₩ 3,430,292.8       ₩ 969.27
1 m 2022-02-19 오전 9:39:24 : ₩ 49,169,855.4       ₩ 3,430,292.6       ₩ 969.55
1 m 2022-02-19 오전 9:40:24 : ₩ 49,157,165.0       ₩ 3,427,030.9       ₩ 969.47
1 m 2022-02-19 오전 9:41:24 : ₩ 49,156,880.7       ₩ 3,425,545.1       ₩ 968.55
1 m 2022-02-19 오전 9:42:25 : ₩ 49,148,572.4       ₩ 3,424,750.5       ₩ 968.61
1 m 2022-02-19 오전 9:43:25 : ₩ 49,138,801.5       ₩ 3,427,830.9       ₩ 968.79
1 m 2022-02-19 오전 9:44:26 : ₩ 49,141,157.0       ₩ 3,425,961.6       ₩ 968.47
1 m 2022-02-19 오전 9:45:26 : ₩ 49,134,464.4       ₩ 3,427,229.2       ₩ 968.89
1 m 2022-02-19 오전 9:46:27 : ₩ 49,137,233.7       ₩ 3,426,149.5       ₩ 968.42
1 m 2022-02-19 오전 9:47:27 : ₩ 49,129,661.2       ₩ 3,425,752.4       ₩ 968.48
1 m 2022-02-19 오전 9:48:28 : ₩ 49,134,210.5       ₩ 3,425,416.1       ₩ 967.70
1 m 2022-02-19 오전 9:49:29 : ₩ 49,124,585.1       ₩ 3,425,888.5       ₩ 967.28
1 m 2022-02-19 오전 9:50:29 : ₩ 49,126,242.3       ₩ 3,425,889.2       ₩ 966.73
1 m 2022-02-19 오전 9:51:30 : ₩ 49,131,247.7       ₩ 3,425,752.8       ₩ 966.01
1 m 2022-02-19 오전 9:52:30 : ₩ 49,127,541.4       ₩ 3,427,623.4       ₩ 965.27
1 m 2022-02-19 오전 9:53:31 : ₩ 49,128,617.9       ₩ 3,426,302.9       ₩ 965.21
1 m 2022-02-19 오전 9:54:31 : ₩ 49,128,758.1       ₩ 3,427,890.9       ₩ 966.27
1 m 2022-02-19 오전 9:55:32 : ₩ 49,115,398.3       ₩ 3,429,097.8       ₩ 967.06
1 m 2022-02-19 오전 9:56:32 : ₩ 49,117,021.0       ₩ 3,428,625.1       ₩ 966.36
1 m 2022-02-19 오전 9:57:33 : ₩ 49,129,298.0       ₩ 3,428,838.0       ₩ 966.54
1 m 2022-02-19 오전 9:58:33 : ₩ 49,124,898.0       ₩ 3,430,424.6       ₩ 968.10
1 m 2022-02-19 오전 9:59:34 : ₩ 49,134,269.8       ₩ 3,435,098.3       ₩ 969.89
1 m 2022-02-19 오전 10:00:34 : ₩ 49,130,190.1       ₩ 3,435,577.8       ₩ 969.94
1 m 2022-02-19 오전 10:01:35 : ₩ 49,142,418.6       ₩ 3,435,117.7       ₩ 969.46
1 m 2022-02-19 오전 10:02:35 : ₩ 49,140,371.4       ₩ 3,434,644.7       ₩ 968.94
1 m 2022-02-19 오전 10:03:36 : ₩ 49,120,234.9       ₩ 3,435,154.8       ₩ 969.41
1 m 2022-02-19 오전 10:04:36 : ₩ 49,123,838.3       ₩ 3,436,977.5       ₩ 968.89
1 m 2022-02-19 오전 10:05:37 : ₩ 49,127,366.7       ₩ 3,438,170.0       ₩ 968.28
1 m 2022-02-19 오전 10:06:37 : ₩ 49,116,544.1       ₩ 3,439,579.4       ₩ 969.38
1 m 2022-02-19 오전 10:07:38 : ₩ 49,132,935.2       ₩ 3,440,850.4       ₩ 969.34
1 m 2022-02-19 오전 10:08:38 : ₩ 49,134,922.8       ₩ 3,443,404.3       ₩ 970.17
1 m 2022-02-19 오전 10:09:39 : ₩ 49,135,000.3       ₩ 3,445,072.1       ₩ 970.46
1 m 2022-02-19 오전 10:10:39 : ₩ 49,129,082.5       ₩ 3,442,967.2       ₩ 970.29
1 m 2022-02-19 오전 10:11:40 : ₩ 49,146,703.8       ₩ 3,445,265.2       ₩ 970.00
1 m 2022-02-19 오전 10:12:40 : ₩ 49,142,106.2       ₩ 3,446,583.1       ₩ 969.64
1 m 2022-02-19 오전 10:13:41 : ₩ 49,137,177.5       ₩ 3,451,060.4       ₩ 969.43
1 m 2022-02-19 오전 10:14:41 : ₩ 49,156,446.4       ₩ 3,454,623.2       ₩ 970.64
1 m 2022-02-19 오전 10:15:42 : ₩ 49,130,630.0       ₩ 3,449,639.5       ₩ 970.01
1 m 2022-02-19 오전 10:16:42 : ₩ 49,140,712.8       ₩ 3,450,588.4       ₩ 969.82
1 m 2022-02-19 오전 10:17:43 : ₩ 49,129,201.3       ₩ 3,450,448.9       ₩ 969.72
1 m 2022-02-19 오전 10:18:43 : ₩ 49,137,271.0       ₩ 3,450,448.7       ₩ 968.50
1 m 2022-02-19 오전 10:19:44 : ₩ 49,118,586.6       ₩ 3,451,652.2       ₩ 968.07
1 m 2022-02-19 오전 10:20:44 : ₩ 49,118,290.2       ₩ 3,451,025.6       ₩ 968.07
1 m 2022-02-19 오전 10:21:45 : ₩ 49,108,393.6       ₩ 3,447,013.7       ₩ 966.42
1 m 2022-02-19 오전 10:22:45 : ₩ 49,106,335.3       ₩ 3,447,629.0       ₩ 965.58
1 m 2022-02-19 오전 10:23:46 : ₩ 49,104,084.3       ₩ 3,450,925.1       ₩ 965.51
1 m 2022-02-19 오전 10:24:46 : ₩ 49,101,136.2       ₩ 3,451,245.6       ₩ 966.72
1 m 2022-02-19 오전 10:25:47 : ₩ 49,102,214.1       ₩ 3,455,103.7       ₩ 966.47
1 m 2022-02-19 오전 10:26:47 : ₩ 49,090,654.0       ₩ 3,453,937.3       ₩ 966.37
1 m 2022-02-19 오전 10:27:48 : ₩ 49,078,984.2       ₩ 3,451,796.6       ₩ 964.91
1 m 2022-02-19 오전 10:28:48 : ₩ 49,066,957.0       ₩ 3,449,488.3       ₩ 963.55
1 m 2022-02-19 오전 10:29:49 : ₩ 49,066,458.2       ₩ 3,449,885.9       ₩ 964.02
1 m 2022-02-19 오전 10:30:49 : ₩ 49,071,353.6       ₩ 3,450,835.5       ₩ 964.81
1 m 2022-02-19 오전 10:31:50 : ₩ 49,045,691.7       ₩ 3,448,374.3       ₩ 963.42
1 m 2022-02-19 오전 10:32:50 : ₩ 49,063,450.5       ₩ 3,449,027.7       ₩ 963.37
1 m 2022-02-19 오전 10:33:51 : ₩ 49,040,107.8       ₩ 3,445,760.3       ₩ 962.42
1 m 2022-02-19 오전 10:34:51 : ₩ 49,045,362.4       ₩ 3,446,234.3       ₩ 962.37
1 m 2022-02-19 오전 10:35:52 : ₩ 49,039,116.8       ₩ 3,444,888.2       ₩ 962.71
1 m 2022-02-19 오전 10:36:52 : ₩ 49,030,103.6       ₩ 3,445,285.0       ₩ 962.85
1 m 2022-02-19 오전 10:37:53 : ₩ 49,010,620.5       ₩ 3,444,234.0       ₩ 961.89
1 m 2022-02-19 오전 10:38:53 : ₩ 49,000,753.2       ₩ 3,444,207.4       ₩ 961.24
1 m 2022-02-19 오전 10:39:54 : ₩ 48,963,477.9       ₩ 3,441,493.7       ₩ 961.25
1 m 2022-02-19 오전 10:40:54 : ₩ 48,939,382.3       ₩ 3,438,009.5       ₩ 959.63
1 m 2022-02-19 오전 10:41:55 : ₩ 48,925,397.8       ₩ 3,436,287.0       ₩ 958.16
1 m 2022-02-19 오전 10:42:55 : ₩ 48,860,598.3       ₩ 3,432,882.8       ₩ 956.45
1 m 2022-02-19 오전 10:43:56 : ₩ 48,941,987.6       ₩ 3,439,728.0       ₩ 958.87
1 m 2022-02-19 오전 10:44:56 : ₩ 49,033,632.9       ₩ 3,444,762.4       ₩ 961.86
1 m 2022-02-19 오전 10:45:57 : ₩ 49,032,444.6       ₩ 3,443,553.2       ₩ 960.28
1 m 2022-02-19 오전 10:46:57 : ₩ 49,045,068.0       ₩ 3,443,239.5       ₩ 960.03
1 m 2022-02-19 오전 10:47:58 : ₩ 49,022,295.5       ₩ 3,441,449.3       ₩ 960.38
1 m 2022-02-19 오전 10:48:58 : ₩ 49,033,852.9       ₩ 3,442,553.3       ₩ 961.25
1 m 2022-02-19 오전 10:49:59 : ₩ 49,032,927.1       ₩ 3,442,502.0       ₩ 961.46
1 m 2022-02-19 오전 10:50:59 : ₩ 49,018,951.4       ₩ 3,442,372.8       ₩ 961.28
1 m 2022-02-19 오전 10:52:00 : ₩ 48,996,740.6       ₩ 3,441,109.1       ₩ 960.97
1 m 2022-02-19 오전 10:53:00 : ₩ 48,977,247.9       ₩ 3,439,160.5       ₩ 960.25
1 m 2022-02-19 오전 10:54:01 : ₩ 48,987,048.6       ₩ 3,438,371.6       ₩ 959.94
1 m 2022-02-19 오전 10:55:01 : ₩ 48,958,734.6       ₩ 3,438,375.4       ₩ 959.10
1 m 2022-02-19 오전 10:56:02 : ₩ 48,947,605.4       ₩ 3,437,900.5       ₩ 958.67
1 m 2022-02-19 오전 10:57:02 : ₩ 48,922,708.5       ₩ 3,434,819.2       ₩ 958.55
1 m 2022-02-19 오전 10:58:03 : ₩ 48,926,918.9       ₩ 3,434,555.7       ₩ 959.12
1 m 2022-02-19 오전 10:59:03 : ₩ 48,926,786.8       ₩ 3,435,030.1       ₩ 958.60
1 m 2022-02-19 오전 11:00:04 : ₩ 48,905,981.2       ₩ 3,435,635.7       ₩ 959.34
1 m 2022-02-19 오전 11:01:04 : ₩ 48,929,218.7       ₩ 3,436,024.7       ₩ 960.13
1 m 2022-02-19 오전 11:02:05 : ₩ 48,919,204.6       ₩ 3,434,288.3       ₩ 960.34
1 m 2022-02-19 오전 11:03:05 : ₩ 48,924,995.9       ₩ 3,434,605.1       ₩ 960.47
1 m 2022-02-19 오전 11:04:06 : ₩ 48,922,021.5       ₩ 3,435,235.1       ₩ 960.95
1 m 2022-02-19 오전 11:05:06 : ₩ 48,937,071.7       ₩ 3,438,705.7       ₩ 961.96
1 m 2022-02-19 오전 11:06:07 : ₩ 48,942,265.7       ₩ 3,437,155.5       ₩ 962.17
1 m 2022-02-19 오전 11:07:07 : ₩ 48,906,035.2       ₩ 3,432,419.2       ₩ 960.37
1 m 2022-02-19 오전 11:08:08 : ₩ 48,899,002.4       ₩ 3,429,946.7       ₩ 960.38
1 m 2022-02-19 오전 11:09:08 : ₩ 48,900,852.3       ₩ 3,430,760.2       ₩ 959.91
1 m 2022-02-19 오전 11:10:10 : ₩ 48,881,539.4       ₩ 3,429,419.4       ₩ 960.12
1 m 2022-02-19 오전 11:11:10 : ₩ 48,892,537.2       ₩ 3,430,232.1       ₩ 960.38
1 m 2022-02-19 오전 11:12:11 : ₩ 48,888,842.5       ₩ 3,430,758.7       ₩ 960.46
1 m 2022-02-19 오전 11:13:11 : ₩ 48,876,293.1       ₩ 3,430,758.8       ₩ 959.88
1 m 2022-02-19 오전 11:14:12 : ₩ 48,868,192.4       ₩ 3,426,890.2       ₩ 958.68
1 m 2022-02-19 오전 11:15:12 : ₩ 48,866,477.8       ₩ 3,425,758.2       ₩ 958.29
1 m 2022-02-19 오전 11:16:13 : ₩ 48,856,376.3       ₩ 3,426,230.7       ₩ 959.04
1 m 2022-02-19 오전 11:17:13 : ₩ 48,849,826.4       ₩ 3,427,363.6       ₩ 960.16
1 m 2022-02-19 오전 11:18:14 : ₩ 48,860,148.7       ₩ 3,427,759.4       ₩ 959.55
1 m 2022-02-19 오전 11:19:14 : ₩ 48,851,469.7       ₩ 3,430,520.3       ₩ 959.60
1 m 2022-02-19 오전 11:20:15 : ₩ 48,858,676.8       ₩ 3,429,574.3       ₩ 959.34
1 m 2022-02-19 오전 11:21:15 : ₩ 48,850,460.8       ₩ 3,427,705.9       ₩ 959.95
1 m 2022-02-19 오전 11:22:16 : ₩ 48,849,769.0       ₩ 3,428,706.1       ₩ 960.55
1 m 2022-02-19 오전 11:23:16 : ₩ 48,852,125.0       ₩ 3,429,576.3       ₩ 961.46
1 m 2022-02-19 오전 11:24:17 : ₩ 48,845,114.1       ₩ 3,430,366.7       ₩ 961.39
1 m 2022-02-19 오전 11:25:17 : ₩ 48,857,056.4       ₩ 3,428,103.3       ₩ 961.43
1 m 2022-02-19 오전 11:26:18 : ₩ 48,865,810.3       ₩ 3,428,420.1       ₩ 961.73
1 m 2022-02-19 오전 11:27:18 : ₩ 48,887,479.2       ₩ 3,431,182.5       ₩ 962.47
1 m 2022-02-19 오전 11:28:19 : ₩ 48,905,874.0       ₩ 3,431,054.3       ₩ 963.30
1 m 2022-02-19 오전 11:29:19 : ₩ 48,902,205.8       ₩ 3,432,712.0       ₩ 963.74
1 m 2022-02-19 오전 11:30:20 : ₩ 48,906,091.1       ₩ 3,433,107.6       ₩ 963.56
1 m 2022-02-19 오전 11:31:20 : ₩ 48,913,309.8       ₩ 3,432,451.0       ₩ 963.55
1 m 2022-02-19 오전 11:32:21 : ₩ 48,925,675.0       ₩ 3,433,320.0       ₩ 962.55
1 m 2022-02-19 오전 11:33:21 : ₩ 48,922,648.9       ₩ 3,434,268.5       ₩ 963.03
1 m 2022-02-19 오전 11:34:22 : ₩ 48,928,213.5       ₩ 3,431,583.7       ₩ 963.03
1 m 2022-02-19 오전 11:35:22 : ₩ 48,931,687.6       ₩ 3,431,452.6       ₩ 962.99
1 m 2022-02-19 오전 11:36:22 : ₩ 48,928,200.6       ₩ 3,431,846.6       ₩ 962.21
1 m 2022-02-19 오전 11:37:23 : ₩ 48,941,211.4       ₩ 3,431,846.4       ₩ 962.52
1 m 2022-02-19 오전 11:38:24 : ₩ 48,936,002.5       ₩ 3,430,897.6       ₩ 962.82
1 m 2022-02-19 오전 11:39:24 : ₩ 48,931,484.4       ₩ 3,430,293.4       ₩ 961.47
1 m 2022-02-19 오전 11:40:24 : ₩ 48,932,716.5       ₩ 3,429,031.8       ₩ 961.51
1 m 2022-02-19 오전 11:41:25 : ₩ 48,939,372.2       ₩ 3,429,425.3       ₩ 961.55
1 m 2022-02-19 오전 11:42:25 : ₩ 48,943,123.7       ₩ 3,429,556.7       ₩ 962.12
1 m 2022-02-19 오전 11:43:26 : ₩ 48,969,967.5       ₩ 3,432,079.7       ₩ 964.49
1 m 2022-02-19 오전 11:44:26 : ₩ 48,945,736.5       ₩ 3,435,320.3       ₩ 964.74
1 m 2022-02-19 오전 11:45:27 : ₩ 48,918,342.3       ₩ 3,436,105.7       ₩ 962.98
1 m 2022-02-19 오전 11:46:27 : ₩ 48,942,033.8       ₩ 3,435,184.2       ₩ 962.43
1 m 2022-02-19 오전 11:47:28 : ₩ 48,929,151.7       ₩ 3,435,184.8       ₩ 963.83
1 m 2022-02-19 오전 11:48:28 : ₩ 48,927,840.4       ₩ 3,434,235.5       ₩ 963.27
1 m 2022-02-19 오전 11:49:29 : ₩ 48,935,918.2       ₩ 3,434,710.1       ₩ 964.26
1 m 2022-02-19 오전 11:50:29 : ₩ 48,938,726.3       ₩ 3,435,709.5       ₩ 964.35
1 m 2022-02-19 오전 11:51:30 : ₩ 48,931,052.2       ₩ 3,436,186.4       ₩ 963.55
1 m 2022-02-19 오전 11:52:30 : ₩ 48,931,398.1       ₩ 3,434,847.0       ₩ 964.52
1 m 2022-02-19 오전 11:53:31 : ₩ 48,950,742.9       ₩ 3,434,455.8       ₩ 964.25
1 m 2022-02-19 오전 11:54:31 : ₩ 48,943,097.1       ₩ 3,435,238.1       ₩ 964.86
1 m 2022-02-19 오전 11:55:32 : ₩ 48,941,988.7       ₩ 3,432,507.3       ₩ 963.57
1 m 2022-02-19 오전 11:56:32 : ₩ 48,928,889.2       ₩ 3,433,373.2       ₩ 963.86
1 m 2022-02-19 오전 11:57:33 : ₩ 48,919,754.3       ₩ 3,432,373.0       ₩ 964.09
1 m 2022-02-19 오전 11:58:33 : ₩ 48,915,943.0       ₩ 3,432,373.3       ₩ 964.40
1 m 2022-02-19 오전 11:59:34 : ₩ 48,908,457.6       ₩ 3,429,289.9       ₩ 964.58
1 m 2022-02-19 오후 12:00:34 : ₩ 48,900,245.3       ₩ 3,429,839.0       ₩ 964.57
1 m 2022-02-19 오후 12:01:35 : ₩ 48,878,483.3       ₩ 3,428,675.6       ₩ 964.40
1 m 2022-02-19 오후 12:02:35 : ₩ 48,876,504.2       ₩ 3,428,285.0       ₩ 964.88
1 m 2022-02-19 오후 12:03:36 : ₩ 48,882,395.2       ₩ 3,430,622.8       ₩ 965.22
1 m 2022-02-19 오후 12:04:36 : ₩ 48,914,264.7       ₩ 3,429,203.2       ₩ 965.04
1 m 2022-02-19 오후 12:05:37 : ₩ 48,908,568.0       ₩ 3,431,316.6       ₩ 965.52
1 m 2022-02-19 오후 12:06:37 : ₩ 48,894,401.5       ₩ 3,427,450.9       ₩ 965.17
1 m 2022-02-19 오후 12:07:38 : ₩ 48,891,248.9       ₩ 3,427,121.4       ₩ 964.65
1 m 2022-02-19 오후 12:08:38 : ₩ 48,891,097.2       ₩ 3,431,573.8       ₩ 965.87
1 m 2022-02-19 오후 12:09:39 : ₩ 48,877,267.4       ₩ 3,429,204.4       ₩ 965.61
1 m 2022-02-19 오후 12:10:39 : ₩ 48,895,026.3       ₩ 3,430,790.3       ₩ 966.70
1 m 2022-02-19 오후 12:11:40 : ₩ 48,891,058.9       ₩ 3,431,181.7       ₩ 968.06
1 m 2022-02-19 오후 12:12:40 : ₩ 48,911,626.9       ₩ 3,436,029.1       ₩ 969.52
1 m 2022-02-19 오후 12:13:41 : ₩ 48,898,113.4       ₩ 3,437,058.7       ₩ 969.39
1 m 2022-02-19 오후 12:14:41 : ₩ 48,880,728.1       ₩ 3,430,706.9       ₩ 966.79
1 m 2022-02-19 오후 12:15:41 : ₩ 48,892,095.3       ₩ 3,429,924.9       ₩ 968.22
1 m 2022-02-19 오후 12:16:42 : ₩ 48,894,757.8       ₩ 3,428,977.3       ₩ 967.96
1 m 2022-02-19 오후 12:17:43 : ₩ 48,893,708.1       ₩ 3,430,978.1       ₩ 967.96
1 m 2022-02-19 오후 12:18:43 : ₩ 48,893,729.2       ₩ 3,430,895.3       ₩ 968.35
1 m 2022-02-19 오후 12:19:44 : ₩ 48,891,881.2       ₩ 3,433,182.1       ₩ 968.92
1 m 2022-02-19 오후 12:20:44 : ₩ 48,890,938.6       ₩ 3,429,330.7       ₩ 966.90
1 m 2022-02-19 오후 12:21:45 : ₩ 48,866,826.5       ₩ 3,426,925.9       ₩ 966.22
1 m 2022-02-19 오후 12:22:45 : ₩ 48,858,289.1       ₩ 3,426,061.6       ₩ 965.69
1 m 2022-02-19 오후 12:23:45 : ₩ 48,838,176.3       ₩ 3,420,331.3       ₩ 965.61
1 m 2022-02-19 오후 12:24:46 : ₩ 48,845,763.8       ₩ 3,420,947.7       ₩ 965.78
1 m 2022-02-19 오후 12:25:46 : ₩ 48,843,051.7       ₩ 3,420,691.5       ₩ 965.79
1 m 2022-02-19 오후 12:26:47 : ₩ 48,834,729.8       ₩ 3,420,691.9       ₩ 965.31
1 m 2022-02-19 오후 12:27:47 : ₩ 48,844,784.4       ₩ 3,421,474.0       ₩ 965.12
1 m 2022-02-19 오후 12:28:48 : ₩ 48,848,045.1       ₩ 3,422,249.6       ₩ 964.51
1 m 2022-02-19 오후 12:29:48 : ₩ 48,845,706.3       ₩ 3,421,692.5       ₩ 964.26
1 m 2022-02-19 오후 12:30:49 : ₩ 48,844,546.6       ₩ 3,421,505.7       ₩ 963.61
1 m 2022-02-19 오후 12:31:49 : ₩ 48,844,651.2       ₩ 3,421,896.7       ₩ 964.31
1 m 2022-02-19 오후 12:32:50 : ₩ 48,844,379.9       ₩ 3,420,641.0       ₩ 964.26
1 m 2022-02-19 오후 12:33:50 : ₩ 48,835,390.7       ₩ 3,419,776.1       ₩ 965.01
1 m 2022-02-19 오후 12:34:51 : ₩ 48,833,921.2       ₩ 3,418,318.9       ₩ 963.66
1 m 2022-02-19 오후 12:35:51 : ₩ 48,828,584.5       ₩ 3,415,168.7       ₩ 962.56
1 m 2022-02-19 오후 12:36:52 : ₩ 48,804,390.3       ₩ 3,415,168.2       ₩ 962.52
1 m 2022-02-19 오후 12:37:52 : ₩ 48,794,127.0       ₩ 3,413,048.2       ₩ 961.82
1 m 2022-02-19 오후 12:38:53 : ₩ 48,795,205.0       ₩ 3,414,205.9       ₩ 962.26
1 m 2022-02-19 오후 12:39:53 : ₩ 48,800,293.0       ₩ 3,414,645.5       ₩ 962.39
1 m 2022-02-19 오후 12:40:54 : ₩ 48,804,052.2       ₩ 3,414,731.2       ₩ 962.00
1 m 2022-02-19 오후 12:41:54 : ₩ 48,795,572.2       ₩ 3,415,560.6       ₩ 961.96
1 m 2022-02-19 오후 12:42:55 : ₩ 48,809,648.1       ₩ 3,415,560.7       ₩ 962.09
1 m 2022-02-19 오후 12:43:55 : ₩ 48,804,468.9       ₩ 3,414,525.6       ₩ 962.75
1 m 2022-02-19 오후 12:44:56 : ₩ 48,797,243.9       ₩ 3,414,915.7       ₩ 962.92
1 m 2022-02-19 오후 12:45:56 : ₩ 48,816,796.7       ₩ 3,416,511.3       ₩ 963.45
1 m 2022-02-19 오후 12:46:57 : ₩ 48,828,596.2       ₩ 3,416,987.1       ₩ 963.32
1 m 2022-02-19 오후 12:47:57 : ₩ 48,841,998.3       ₩ 3,415,865.9       ₩ 963.96
1 m 2022-02-19 오후 12:48:58 : ₩ 48,851,722.7       ₩ 3,417,986.8       ₩ 964.27
1 m 2022-02-19 오후 12:49:58 : ₩ 48,856,368.7       ₩ 3,418,988.5       ₩ 964.92
1 m 2022-02-19 오후 12:51:00 : ₩ 48,853,333.6       ₩ 3,420,330.5       ₩ 965.18
1 m 2022-02-19 오후 12:52:01 : ₩ 48,866,855.0       ₩ 3,421,074.9       ₩ 965.75
1 m 2022-02-19 오후 12:53:02 : ₩ 48,863,306.9       ₩ 3,421,806.1       ₩ 965.57
1 m 2022-02-19 오후 12:54:02 : ₩ 48,887,330.9       ₩ 3,422,282.3       ₩ 965.70
1 m 2022-02-19 오후 12:55:03 : ₩ 48,890,399.0       ₩ 3,423,297.3       ₩ 965.79
1 m 2022-02-19 오후 12:56:03 : ₩ 48,890,690.7       ₩ 3,419,663.1       ₩ 965.13
1 m 2022-02-19 오후 12:57:04 : ₩ 48,874,594.1       ₩ 3,419,601.3       ₩ 964.09
1 m 2022-02-19 오후 12:58:04 : ₩ 48,877,253.0       ₩ 3,418,735.9       ₩ 964.83
1 m 2022-02-19 오후 12:59:05 : ₩ 48,874,507.0       ₩ 3,418,737.6       ₩ 964.88
1 m 2022-02-19 오후 1:00:05 : ₩ 48,878,639.5       ₩ 3,417,992.5       ₩ 964.01
1 m 2022-02-19 오후 1:01:06 : ₩ 48,888,600.2       ₩ 3,418,962.9       ₩ 964.67
1 m 2022-02-19 오후 1:02:06 : ₩ 48,877,904.3       ₩ 3,418,442.1       ₩ 964.27
1 m 2022-02-19 오후 1:03:07 : ₩ 48,885,986.0       ₩ 3,418,442.1       ₩ 963.92
1 m 2022-02-19 오후 1:04:07 : ₩ 48,887,716.0       ₩ 3,418,099.1       ₩ 964.79
1 m 2022-02-19 오후 1:05:08 : ₩ 48,875,555.9       ₩ 3,419,392.6       ₩ 964.35
1 m 2022-02-19 오후 1:06:08 : ₩ 48,868,568.6       ₩ 3,422,079.0       ₩ 965.10
1 m 2022-02-19 오후 1:07:09 : ₩ 48,876,272.4       ₩ 3,422,557.6       ₩ 965.71
1 m 2022-02-19 오후 1:08:09 : ₩ 48,868,107.2       ₩ 3,422,621.8       ₩ 965.44
1 m 2022-02-19 오후 1:09:09 : ₩ 48,877,133.6       ₩ 3,422,050.1       ₩ 966.05
1 m 2022-02-19 오후 1:10:10 : ₩ 48,888,609.8       ₩ 3,421,279.3       ₩ 966.01
1 m 2022-02-19 오후 1:11:10 : ₩ 48,879,569.0       ₩ 3,422,008.3       ₩ 965.61
1 m 2022-02-19 오후 1:12:11 : ₩ 48,883,099.6       ₩ 3,422,871.8       ₩ 966.09
1 m 2022-02-19 오후 1:13:11 : ₩ 48,861,461.5       ₩ 3,417,049.3       ₩ 965.45
1 m 2022-02-19 오후 1:14:12 : ₩ 48,831,258.2       ₩ 3,408,391.7       ₩ 962.08
1 m 2022-02-19 오후 1:15:12 : ₩ 48,815,058.0       ₩ 3,407,935.8       ₩ 963.18
1 m 2022-02-19 오후 1:16:13 : ₩ 48,850,476.2       ₩ 3,412,644.2       ₩ 962.95
1 m 2022-02-19 오후 1:17:13 : ₩ 48,870,576.6       ₩ 3,414,621.9       ₩ 964.54
1 m 2022-02-19 오후 1:18:14 : ₩ 48,870,804.9       ₩ 3,417,122.7       ₩ 964.97
1 m 2022-02-19 오후 1:19:14 : ₩ 48,883,946.5       ₩ 3,419,779.7       ₩ 965.67
1 m 2022-02-19 오후 1:20:15 : ₩ 48,877,613.5       ₩ 3,417,758.2       ₩ 965.54
1 m 2022-02-19 오후 1:21:15 : ₩ 48,870,125.1       ₩ 3,419,486.2       ₩ 965.67
1 m 2022-02-19 오후 1:22:16 : ₩ 48,881,335.7       ₩ 3,418,100.7       ₩ 965.27
1 m 2022-02-19 오후 1:23:16 : ₩ 48,878,318.6       ₩ 3,419,257.3       ₩ 965.67
1 m 2022-02-19 오후 1:24:17 : ₩ 48,890,308.9       ₩ 3,421,007.8       ₩ 965.18
1 m 2022-02-19 오후 1:25:17 : ₩ 48,879,935.8       ₩ 3,423,214.7       ₩ 965.27
1 m 2022-02-19 오후 1:26:18 : ₩ 48,879,445.4       ₩ 3,422,579.8       ₩ 965.09
1 m 2022-02-19 오후 1:27:18 : ₩ 48,880,115.9       ₩ 3,422,966.1       ₩ 965.62
1 m 2022-02-19 오후 1:28:19 : ₩ 48,890,084.7       ₩ 3,422,871.8       ₩ 965.40
1 m 2022-02-19 오후 1:29:19 : ₩ 48,886,179.5       ₩ 3,422,965.3       ₩ 965.22
1 m 2022-02-19 오후 1:30:20 : ₩ 48,908,692.1       ₩ 3,423,581.4       ₩ 965.71
1 m 2022-02-19 오후 1:31:20 : ₩ 48,909,498.3       ₩ 3,424,446.2       ₩ 965.35
1 m 2022-02-19 오후 1:32:21 : ₩ 48,902,582.9       ₩ 3,422,239.5       ₩ 965.75
1 m 2022-02-19 오후 1:33:21 : ₩ 48,919,705.1       ₩ 3,424,239.9       ₩ 965.79
1 m 2022-02-19 오후 1:34:22 : ₩ 48,927,640.0       ₩ 3,428,448.4       ₩ 966.27
1 m 2022-02-19 오후 1:35:22 : ₩ 48,967,998.1       ₩ 3,430,626.4       ₩ 967.22
1 m 2022-02-19 오후 1:36:23 : ₩ 48,946,607.7       ₩ 3,427,241.9       ₩ 966.79
1 m 2022-02-19 오후 1:37:23 : ₩ 48,950,200.3       ₩ 3,427,147.5       ₩ 966.54
1 m 2022-02-19 오후 1:38:24 : ₩ 48,948,895.0       ₩ 3,427,721.4       ₩ 965.31
1 m 2022-02-19 오후 1:39:24 : ₩ 48,947,729.2       ₩ 3,427,542.7       ₩ 963.39
1 m 2022-02-19 오후 1:40:25 : ₩ 48,943,922.7       ₩ 3,426,584.7       ₩ 963.70
1 m 2022-02-19 오후 1:41:25 : ₩ 48,944,373.3       ₩ 3,427,241.7       ₩ 964.14
1 m 2022-02-19 오후 1:42:26 : ₩ 48,956,215.6       ₩ 3,427,241.8       ₩ 963.70
1 m 2022-02-19 오후 1:43:26 : ₩ 48,949,817.0       ₩ 3,426,283.7       ₩ 963.66
1 m 2022-02-19 오후 1:44:27 : ₩ 48,959,092.6       ₩ 3,425,762.6       ₩ 963.96
1 m 2022-02-19 오후 1:45:27 : ₩ 48,967,073.8       ₩ 3,425,805.1       ₩ 964.18
1 m 2022-02-19 오후 1:46:28 : ₩ 48,963,290.0       ₩ 3,426,858.4       ₩ 963.62
1 m 2022-02-19 오후 1:47:28 : ₩ 48,960,617.5       ₩ 3,425,627.9       ₩ 963.10
1 m 2022-02-19 오후 1:48:29 : ₩ 48,962,479.0       ₩ 3,425,148.5       ₩ 962.70
1 m 2022-02-19 오후 1:49:29 : ₩ 48,963,441.9       ₩ 3,425,628.0       ₩ 963.19
1 m 2022-02-19 오후 1:50:30 : ₩ 48,963,632.3       ₩ 3,425,148.9       ₩ 963.22
1 m 2022-02-19 오후 1:51:30 : ₩ 48,963,838.8       ₩ 3,424,380.2       ₩ 963.49
1 m 2022-02-19 오후 1:52:31 : ₩ 48,949,741.1       ₩ 3,424,148.8       ₩ 963.79
1 m 2022-02-19 오후 1:53:31 : ₩ 48,961,544.3       ₩ 3,425,108.9       ₩ 964.10
1 m 2022-02-19 오후 1:54:32 : ₩ 48,962,524.8       ₩ 3,424,767.0       ₩ 964.83
1 m 2022-02-19 오후 1:55:32 : ₩ 48,955,779.9       ₩ 3,426,686.3       ₩ 963.74
1 m 2022-02-19 오후 1:56:33 : ₩ 48,956,853.0       ₩ 3,425,152.4       ₩ 964.66
1 m 2022-02-19 오후 1:57:33 : ₩ 48,966,654.9       ₩ 3,423,948.2       ₩ 964.61
1 m 2022-02-19 오후 1:58:34 : ₩ 48,966,104.3       ₩ 3,426,882.6       ₩ 966.18
1 m 2022-02-19 오후 1:59:34 : ₩ 48,987,334.2       ₩ 3,428,017.9       ₩ 966.01
1 m 2022-02-19 오후 2:00:35 : ₩ 48,977,478.9       ₩ 3,428,024.6       ₩ 965.09
1 m 2022-02-19 오후 2:01:35 : ₩ 48,973,725.0       ₩ 3,430,365.0       ₩ 965.09
1 m 2022-02-19 오후 2:02:36 : ₩ 48,976,108.0       ₩ 3,430,365.6       ₩ 965.14
1 m 2022-02-19 오후 2:03:36 : ₩ 48,991,421.8       ₩ 3,430,987.5       ₩ 965.66
1 m 2022-02-19 오후 2:04:37 : ₩ 48,981,829.8       ₩ 3,430,507.1       ₩ 966.18
1 m 2022-02-19 오후 2:05:37 : ₩ 48,987,478.3       ₩ 3,431,507.4       ₩ 965.66
1 m 2022-02-19 오후 2:06:38 : ₩ 48,989,265.5       ₩ 3,430,545.9       ₩ 966.23
1 m 2022-02-19 오후 2:07:38 : ₩ 48,984,265.8       ₩ 3,431,648.1       ₩ 966.79
1 m 2022-02-19 오후 2:08:39 : ₩ 48,994,496.8       ₩ 3,430,686.4       ₩ 966.70
1 m 2022-02-19 오후 2:09:39 : ₩ 48,990,293.4       ₩ 3,431,546.5       ₩ 965.74
1 m 2022-02-19 오후 2:10:40 : ₩ 48,982,397.6       ₩ 3,431,168.2       ₩ 966.44
1 m 2022-02-19 오후 2:11:40 : ₩ 48,979,113.1       ₩ 3,430,649.7       ₩ 966.61
1 m 2022-02-19 오후 2:12:41 : ₩ 48,959,688.3       ₩ 3,430,132.5       ₩ 966.62
1 m 2022-02-19 오후 2:13:41 : ₩ 48,953,356.5       ₩ 3,427,072.0       ₩ 965.48
1 m 2022-02-19 오후 2:14:42 : ₩ 48,940,232.1       ₩ 3,425,689.1       ₩ 965.26
1 m 2022-02-19 오후 2:15:42 : ₩ 48,937,635.8       ₩ 3,425,207.6       ₩ 965.43
1 m 2022-02-19 오후 2:16:43 : ₩ 48,941,279.6       ₩ 3,424,969.5       ₩ 965.27
1 m 2022-02-19 오후 2:17:43 : ₩ 48,948,099.0       ₩ 3,425,451.5       ₩ 964.87
1 m 2022-02-19 오후 2:18:44 : ₩ 48,949,698.7       ₩ 3,426,689.8       ₩ 965.31
1 m 2022-02-19 오후 2:19:44 : ₩ 48,960,169.3       ₩ 3,427,068.0       ₩ 966.52
1 m 2022-02-19 오후 2:20:45 : ₩ 48,965,445.3       ₩ 3,428,410.4       ₩ 967.18
1 m 2022-02-19 오후 2:21:45 : ₩ 48,970,253.3       ₩ 3,428,824.5       ₩ 967.93
1 m 2022-02-19 오후 2:22:46 : ₩ 48,970,778.6       ₩ 3,430,649.5       ₩ 967.80
1 m 2022-02-19 오후 2:23:46 : ₩ 48,966,866.7       ₩ 3,430,033.8       ₩ 967.58
1 m 2022-02-19 오후 2:24:47 : ₩ 48,964,270.1       ₩ 3,427,829.5       ₩ 967.23
1 m 2022-02-19 오후 2:25:47 : ₩ 48,950,835.4       ₩ 3,427,307.7       ₩ 966.83
1 m 2022-02-19 오후 2:26:48 : ₩ 48,955,660.6       ₩ 3,427,028.4       ₩ 967.35
1 m 2022-02-19 오후 2:27:48 : ₩ 48,947,559.5       ₩ 3,427,649.3       ₩ 967.78
1 m 2022-02-19 오후 2:28:49 : ₩ 48,956,586.3       ₩ 3,429,649.6       ₩ 968.31
1 m 2022-02-19 오후 2:29:49 : ₩ 48,958,250.1       ₩ 3,428,411.3       ₩ 967.92
1 m 2022-02-19 오후 2:30:50 : ₩ 48,970,974.4       ₩ 3,428,789.9       ₩ 966.83
1 m 2022-02-19 오후 2:31:51 : ₩ 48,971,001.8       ₩ 3,429,547.7       ₩ 966.74
1 m 2022-02-19 오후 2:32:52 : ₩ 48,964,534.8       ₩ 3,430,650.6       ₩ 966.61
1 m 2022-02-19 오후 2:33:52 : ₩ 48,959,841.2       ₩ 3,430,754.2       ₩ 966.49
1 m 2022-02-19 오후 2:34:53 : ₩ 48,953,762.6       ₩ 3,429,474.8       ₩ 966.61
1 m 2022-02-19 오후 2:35:53 : ₩ 48,953,743.7       ₩ 3,427,272.8       ₩ 966.18
1 m 2022-02-19 오후 2:36:54 : ₩ 48,951,196.7       ₩ 3,425,753.8       ₩ 966.18
1 m 2022-02-19 오후 2:37:54 : ₩ 48,928,362.6       ₩ 3,424,651.1       ₩ 966.40
1 m 2022-02-19 오후 2:38:55 : ₩ 48,931,046.5       ₩ 3,423,789.7       ₩ 965.78
1 m 2022-02-19 오후 2:39:55 : ₩ 48,918,163.5       ₩ 3,423,789.4       ₩ 965.91
1 m 2022-02-19 오후 2:40:56 : ₩ 48,911,737.8       ₩ 3,420,993.7       ₩ 965.40
1 m 2022-02-19 오후 2:41:56 : ₩ 48,896,991.3       ₩ 3,419,686.4       ₩ 965.40
1 m 2022-02-19 오후 2:42:57 : ₩ 48,899,532.2       ₩ 3,418,826.5       ₩ 965.18
1 m 2022-02-19 오후 2:43:57 : ₩ 48,895,657.7       ₩ 3,418,065.4       ₩ 965.65
1 m 2022-02-19 오후 2:44:58 : ₩ 48,892,197.6       ₩ 3,416,827.0       ₩ 965.57
1 m 2022-02-19 오후 2:45:58 : ₩ 48,890,517.6       ₩ 3,414,966.8       ₩ 965.57
1 m 2022-02-19 오후 2:46:59 : ₩ 48,901,170.5       ₩ 3,415,724.2       ₩ 966.39
1 m 2022-02-19 오후 2:47:59 : ₩ 48,911,853.0       ₩ 3,414,345.9       ₩ 967.35
1 m 2022-02-19 오후 2:49:00 : ₩ 48,909,227.7       ₩ 3,413,588.3       ₩ 966.88
1 m 2022-02-19 오후 2:50:00 : ₩ 48,899,456.6       ₩ 3,413,309.2       ₩ 967.27
1 m 2022-02-19 오후 2:51:01 : ₩ 48,897,043.9       ₩ 3,412,930.6       ₩ 967.44
1 m 2022-02-19 오후 2:52:01 : ₩ 48,891,690.0       ₩ 3,414,170.2       ₩ 966.78
1 m 2022-02-19 오후 2:53:02 : ₩ 48,900,929.6       ₩ 3,415,071.9       ₩ 966.74
1 m 2022-02-19 오후 2:54:02 : ₩ 48,914,052.4       ₩ 3,415,549.8       ₩ 967.66
1 m 2022-02-19 오후 2:55:03 : ₩ 48,930,753.7       ₩ 3,415,687.7       ₩ 967.66
1 m 2022-02-19 오후 2:56:03 : ₩ 48,918,078.4       ₩ 3,415,308.8       ₩ 968.40
1 m 2022-02-19 오후 2:57:04 : ₩ 48,918,339.8       ₩ 3,415,032.9       ₩ 968.57
1 m 2022-02-19 오후 2:58:04 : ₩ 48,925,023.8       ₩ 3,417,408.8       ₩ 969.67
1 m 2022-02-19 오후 2:59:05 : ₩ 48,902,446.9       ₩ 3,418,890.2       ₩ 970.23
1 m 2022-02-19 오후 3:00:05 : ₩ 48,920,042.9       ₩ 3,418,235.9       ₩ 969.75
1 m 2022-02-19 오후 3:01:06 : ₩ 48,922,906.7       ₩ 3,417,556.7       ₩ 968.91
1 m 2022-02-19 오후 3:02:06 : ₩ 48,932,698.7       ₩ 3,416,522.4       ₩ 968.41
1 m 2022-02-19 오후 3:03:07 : ₩ 48,937,396.5       ₩ 3,415,699.2       ₩ 968.20
1 m 2022-02-19 오후 3:04:07 : ₩ 48,928,268.1       ₩ 3,415,982.8       ₩ 968.58
1 m 2022-02-19 오후 3:05:08 : ₩ 48,929,115.5       ₩ 3,417,181.4       ₩ 968.64
1 m 2022-02-19 오후 3:06:08 : ₩ 48,915,840.4       ₩ 3,415,806.6       ₩ 968.15
1 m 2022-02-19 오후 3:07:09 : ₩ 48,930,501.2       ₩ 3,415,005.5       ₩ 968.24
1 m 2022-02-19 오후 3:08:09 : ₩ 48,926,219.4       ₩ 3,415,040.2       ₩ 968.45
1 m 2022-02-19 오후 3:09:09 : ₩ 48,916,002.6       ₩ 3,414,289.9       ₩ 968.71
1 m 2022-02-19 오후 3:10:10 : ₩ 48,917,971.6       ₩ 3,415,290.6       ₩ 968.75
1 m 2022-02-19 오후 3:11:10 : ₩ 48,917,343.1       ₩ 3,415,290.8       ₩ 969.03
1 m 2022-02-19 오후 3:12:11 : ₩ 48,918,025.7       ₩ 3,415,041.0       ₩ 968.86
1 m 2022-02-19 오후 3:13:11 : ₩ 48,913,035.7       ₩ 3,413,558.8       ₩ 968.94
1 m 2022-02-19 오후 3:14:12 : ₩ 48,915,011.8       ₩ 3,412,217.5       ₩ 968.48
1 m 2022-02-19 오후 3:15:12 : ₩ 48,923,406.7       ₩ 3,414,184.9       ₩ 967.94
1 m 2022-02-19 오후 3:16:13 : ₩ 48,927,879.5       ₩ 3,414,559.4       ₩ 966.49
1 m 2022-02-19 오후 3:17:13 : ₩ 48,945,041.8       ₩ 3,417,496.9       ₩ 966.58
1 m 2022-02-19 오후 3:18:14 : ₩ 48,911,881.7       ₩ 3,417,122.0       ₩ 967.66
1 m 2022-02-19 오후 3:19:14 : ₩ 48,901,360.1       ₩ 3,416,154.1       ₩ 966.66
1 m 2022-02-19 오후 3:20:15 : ₩ 48,923,236.8       ₩ 3,419,184.8       ₩ 967.41
1 m 2022-02-19 오후 3:21:15 : ₩ 48,954,899.2       ₩ 3,421,634.9       ₩ 967.99
1 m 2022-02-19 오후 3:22:16 : ₩ 48,974,191.7       ₩ 3,422,096.4       ₩ 968.78
1 m 2022-02-19 오후 3:23:16 : ₩ 48,960,424.0       ₩ 3,420,273.1       ₩ 967.45
1 m 2022-02-19 오후 3:24:17 : ₩ 48,963,613.4       ₩ 3,421,240.3       ₩ 967.24
1 m 2022-02-19 오후 3:25:17 : ₩ 48,961,548.9       ₩ 3,421,238.8       ₩ 967.58
1 m 2022-02-19 오후 3:26:18 : ₩ 48,959,592.5       ₩ 3,420,862.5       ₩ 967.62
1 m 2022-02-19 오후 3:27:18 : ₩ 48,973,888.4       ₩ 3,422,093.9       ₩ 967.75
1 m 2022-02-19 오후 3:28:19 : ₩ 48,974,527.5       ₩ 3,420,003.8       ₩ 968.37
1 m 2022-02-19 오후 3:29:19 : ₩ 48,990,600.3       ₩ 3,420,500.2       ₩ 967.92
1 m 2022-02-19 오후 3:30:20 : ₩ 48,986,318.7       ₩ 3,422,641.9       ₩ 968.58
1 m 2022-02-19 오후 3:31:20 : ₩ 48,965,381.5       ₩ 3,421,894.8       ₩ 968.33
1 m 2022-02-19 오후 3:32:21 : ₩ 48,959,745.5       ₩ 3,418,016.3       ₩ 967.62
1 m 2022-02-19 오후 3:33:21 : ₩ 48,970,264.0       ₩ 3,418,982.0       ₩ 967.83
1 m 2022-02-19 오후 3:34:22 : ₩ 48,973,822.3       ₩ 3,419,752.4       ₩ 968.37
1 m 2022-02-19 오후 3:35:22 : ₩ 48,964,485.1       ₩ 3,419,160.2       ₩ 968.16
1 m 2022-02-19 오후 3:36:23 : ₩ 48,973,246.9       ₩ 3,419,752.0       ₩ 968.33
1 m 2022-02-19 오후 3:37:23 : ₩ 49,036,319.4       ₩ 3,423,123.8       ₩ 970.24
1 m 2022-02-19 오후 3:38:24 : ₩ 49,028,302.1       ₩ 3,424,353.4       ₩ 970.33
1 m 2022-02-19 오후 3:39:24 : ₩ 49,098,125.1       ₩ 3,426,230.6       ₩ 971.49
1 m 2022-02-19 오후 3:40:25 : ₩ 49,083,831.4       ₩ 3,425,749.7       ₩ 970.04
1 m 2022-02-19 오후 3:41:25 : ₩ 49,102,550.5       ₩ 3,427,375.6       ₩ 971.33
1 m 2022-02-19 오후 3:42:26 : ₩ 49,123,783.4       ₩ 3,429,459.3       ₩ 972.03
1 m 2022-02-19 오후 3:43:26 : ₩ 49,097,454.3       ₩ 3,429,122.0       ₩ 971.99
1 m 2022-02-19 오후 3:44:27 : ₩ 49,085,431.2       ₩ 3,427,894.1       ₩ 972.16
1 m 2022-02-19 오후 3:45:27 : ₩ 49,048,664.5       ₩ 3,424,820.6       ₩ 970.70
1 m 2022-02-19 오후 3:46:28 : ₩ 49,072,936.6       ₩ 3,425,338.2       ₩ 971.00
1 m 2022-02-19 오후 3:47:28 : ₩ 49,091,005.7       ₩ 3,426,786.8       ₩ 971.83
1 m 2022-02-19 오후 3:48:29 : ₩ 49,086,464.7       ₩ 3,429,127.1       ₩ 971.75
1 m 2022-02-19 오후 3:49:29 : ₩ 49,102,764.4       ₩ 3,428,905.4       ₩ 972.24
1 m 2022-02-19 오후 3:50:30 : ₩ 49,101,119.2       ₩ 3,429,533.3       ₩ 972.45
1 m 2022-02-19 오후 3:51:30 : ₩ 49,102,780.9       ₩ 3,430,017.5       ₩ 972.11
1 m 2022-02-19 오후 3:52:31 : ₩ 49,108,725.9       ₩ 3,430,161.9       ₩ 971.49
1 m 2022-02-19 오후 3:53:31 : ₩ 49,128,314.5       ₩ 3,429,418.6       ₩ 972.41
1 m 2022-02-19 오후 3:54:32 : ₩ 49,139,580.9       ₩ 3,432,483.8       ₩ 973.16
1 m 2022-02-19 오후 3:55:32 : ₩ 49,160,252.5       ₩ 3,435,162.1       ₩ 973.41
1 m 2022-02-19 오후 3:56:33 : ₩ 49,166,395.6       ₩ 3,432,016.2       ₩ 973.41
1 m 2022-02-19 오후 3:57:33 : ₩ 49,143,443.8       ₩ 3,432,238.0       ₩ 972.58
1 m 2022-02-19 오후 3:58:34 : ₩ 49,146,680.9       ₩ 3,431,718.8       ₩ 972.91
1 m 2022-02-19 오후 3:59:34 : ₩ 49,148,859.6       ₩ 3,430,641.7       ₩ 972.82
1 m 2022-02-19 오후 4:00:35 : ₩ 49,136,382.9       ₩ 3,432,896.6       ₩ 972.41
1 m 2022-02-19 오후 4:01:35 : ₩ 49,129,757.6       ₩ 3,432,314.2       ₩ 972.50
1 m 2022-02-19 오후 4:02:36 : ₩ 49,108,250.2       ₩ 3,430,986.0       ₩ 972.08
1 m 2022-02-19 오후 4:03:36 : ₩ 49,104,392.3       ₩ 3,427,463.4       ₩ 972.16
1 m 2022-02-19 오후 4:04:37 : ₩ 49,102,476.6       ₩ 3,428,792.1       ₩ 971.58
1 m 2022-02-19 오후 4:05:37 : ₩ 49,102,929.3       ₩ 3,429,761.5       ₩ 971.58
1 m 2022-02-19 오후 4:06:38 : ₩ 49,109,110.5       ₩ 3,430,985.4       ₩ 972.03
1 m 2022-02-19 오후 4:07:38 : ₩ 49,138,009.1       ₩ 3,432,833.8       ₩ 971.74
1 m 2022-02-19 오후 4:08:39 : ₩ 49,116,349.9       ₩ 3,430,389.0       ₩ 971.86
1 m 2022-02-19 오후 4:09:39 : ₩ 49,117,450.7       ₩ 3,430,460.0       ₩ 970.92
1 m 2022-02-19 오후 4:10:40 : ₩ 49,116,314.3       ₩ 3,430,460.6       ₩ 970.45
1 m 2022-02-19 오후 4:11:40 : ₩ 49,096,772.3       ₩ 3,426,283.3       ₩ 969.20
1 m 2022-02-19 오후 4:12:41 : ₩ 49,101,895.6       ₩ 3,426,389.2       ₩ 968.66
1 m 2022-02-19 오후 4:13:42 : ₩ 49,075,284.1       ₩ 3,426,655.9       ₩ 969.11
1 m 2022-02-19 오후 4:14:42 : ₩ 49,088,198.2       ₩ 3,426,133.9       ₩ 968.62
1 m 2022-02-19 오후 4:15:43 : ₩ 49,078,003.9       ₩ 3,425,761.8       ₩ 969.16
1 m 2022-02-19 오후 4:16:43 : ₩ 49,077,162.3       ₩ 3,426,611.9       ₩ 969.16
1 m 2022-02-19 오후 4:17:44 : ₩ 49,089,038.2       ₩ 3,425,867.6       ₩ 968.58
1 m 2022-02-19 오후 4:18:44 : ₩ 49,073,407.6       ₩ 3,422,167.6       ₩ 967.87
1 m 2022-02-19 오후 4:19:45 : ₩ 49,071,509.0       ₩ 3,425,090.6       ₩ 968.75
1 m 2022-02-19 오후 4:20:45 : ₩ 49,117,912.4       ₩ 3,425,985.2       ₩ 969.71
1 m 2022-02-19 오후 4:21:46 : ₩ 49,114,387.1       ₩ 3,426,357.2       ₩ 970.12
1 m 2022-02-19 오후 4:22:46 : ₩ 49,090,491.0       ₩ 3,425,984.3       ₩ 969.62
1 m 2022-02-19 오후 4:23:47 : ₩ 49,091,884.3       ₩ 3,424,506.3       ₩ 968.41
1 m 2022-02-19 오후 4:24:47 : ₩ 49,064,957.4       ₩ 3,422,434.7       ₩ 968.37
1 m 2022-02-19 오후 4:25:48 : ₩ 49,056,344.0       ₩ 3,423,134.6       ₩ 967.66
1 m 2022-02-19 오후 4:26:48 : ₩ 49,059,289.0       ₩ 3,425,207.4       ₩ 968.41
1 m 2022-02-19 오후 4:27:49 : ₩ 49,065,053.3       ₩ 3,424,348.6       ₩ 968.32
1 m 2022-02-19 오후 4:28:49 : ₩ 49,070,309.9       ₩ 3,421,585.5       ₩ 967.75
1 m 2022-02-19 오후 4:29:49 : ₩ 49,071,693.3       ₩ 3,422,461.4       ₩ 968.32
1 m 2022-02-19 오후 4:30:50 : ₩ 49,076,224.0       ₩ 3,422,832.7       ₩ 968.41
1 m 2022-02-19 오후 4:31:50 : ₩ 49,077,587.3       ₩ 3,422,982.7       ₩ 968.58
1 m 2022-02-19 오후 4:32:51 : ₩ 49,068,564.6       ₩ 3,425,266.2       ₩ 968.94
1 m 2022-02-19 오후 4:33:51 : ₩ 49,060,375.8       ₩ 3,425,308.2       ₩ 968.73
1 m 2022-02-19 오후 4:34:52 : ₩ 49,042,743.9       ₩ 3,423,087.6       ₩ 968.16
1 m 2022-02-19 오후 4:35:52 : ₩ 49,018,919.5       ₩ 3,423,087.7       ₩ 968.28
1 m 2022-02-19 오후 4:36:53 : ₩ 49,044,020.4       ₩ 3,423,087.8       ₩ 967.71
1 m 2022-02-19 오후 4:37:53 : ₩ 49,027,230.8       ₩ 3,422,980.8       ₩ 968.16
1 m 2022-02-19 오후 4:38:54 : ₩ 49,028,770.7       ₩ 3,422,609.4       ₩ 967.92
1 m 2022-02-19 오후 4:39:54 : ₩ 49,046,966.2       ₩ 3,423,238.1       ₩ 968.54
1 m 2022-02-19 오후 4:40:55 : ₩ 49,040,506.0       ₩ 3,424,564.6       ₩ 969.12
1 m 2022-02-19 오후 4:41:55 : ₩ 49,043,484.4       ₩ 3,424,564.5       ₩ 968.45
1 m 2022-02-19 오후 4:42:56 : ₩ 49,045,551.4       ₩ 3,423,670.9       ₩ 968.49
1 m 2022-02-19 오후 4:43:56 : ₩ 49,021,114.8       ₩ 3,423,670.4       ₩ 968.28
1 m 2022-02-19 오후 4:44:57 : ₩ 49,005,174.7       ₩ 3,421,539.0       ₩ 967.58
1 m 2022-02-19 오후 4:45:57 : ₩ 49,005,963.9       ₩ 3,420,803.5       ₩ 968.20
1 m 2022-02-19 오후 4:46:58 : ₩ 49,004,175.3       ₩ 3,422,236.7       ₩ 968.77
1 m 2022-02-19 오후 4:47:58 : ₩ 49,012,517.2       ₩ 3,424,129.1       ₩ 969.11
1 m 2022-02-19 오후 4:48:59 : ₩ 49,047,976.3       ₩ 3,423,494.9       ₩ 968.40
1 m 2022-02-19 오후 4:49:59 : ₩ 49,034,229.3       ₩ 3,421,122.8       ₩ 968.56
1 m 2022-02-19 오후 4:51:00 : ₩ 49,033,946.8       ₩ 3,421,280.0       ₩ 967.94
1 m 2022-02-19 오후 4:52:00 : ₩ 49,028,621.6       ₩ 3,420,908.9       ₩ 967.41
1 m 2022-02-19 오후 4:53:01 : ₩ 49,026,589.6       ₩ 3,420,279.7       ₩ 967.62
1 m 2022-02-19 오후 4:54:01 : ₩ 49,024,949.7       ₩ 3,420,864.1       ₩ 967.81
1 m 2022-02-19 오후 4:55:02 : ₩ 49,016,824.9       ₩ 3,420,234.7       ₩ 967.69
1 m 2022-02-19 오후 4:56:03 : ₩ 49,004,763.3       ₩ 3,420,493.3       ₩ 967.73
1 m 2022-02-19 오후 4:57:03 : ₩ 49,014,984.1       ₩ 3,419,645.2       ₩ 967.94
1 m 2022-02-19 오후 4:58:04 : ₩ 49,007,787.5       ₩ 3,420,016.1       ₩ 967.69
1 m 2022-02-19 오후 4:59:04 : ₩ 49,007,729.1       ₩ 3,420,061.3       ₩ 966.99
1 m 2022-02-19 오후 5:00:05 : ₩ 48,996,492.5       ₩ 3,422,596.5       ₩ 966.66
1 m 2022-02-19 오후 5:01:05 : ₩ 49,001,463.7       ₩ 3,421,375.4       ₩ 966.86
1 m 2022-02-19 오후 5:02:06 : ₩ 48,995,026.8       ₩ 3,420,899.6       ₩ 966.45
1 m 2022-02-19 오후 5:03:06 : ₩ 48,995,556.5       ₩ 3,422,172.1       ₩ 966.99
1 m 2022-02-19 오후 5:04:07 : ₩ 48,991,644.9       ₩ 3,424,323.5       ₩ 967.20
1 m 2022-02-19 오후 5:05:07 : ₩ 48,994,022.0       ₩ 3,425,019.0       ₩ 967.65
1 m 2022-02-19 오후 5:06:08 : ₩ 48,994,456.1       ₩ 3,424,221.6       ₩ 966.87
1 m 2022-02-19 오후 5:07:08 : ₩ 48,984,053.1       ₩ 3,424,475.7       ₩ 967.66
1 m 2022-02-19 오후 5:08:09 : ₩ 48,988,331.6       ₩ 3,423,526.3       ₩ 968.41
1 m 2022-02-19 오후 5:09:09 : ₩ 48,990,613.9       ₩ 3,424,476.3       ₩ 968.41
1 m 2022-02-19 오후 5:10:10 : ₩ 48,988,935.3       ₩ 3,424,898.7       ₩ 968.20
1 m 2022-02-19 오후 5:11:10 : ₩ 49,004,269.7       ₩ 3,425,373.9       ₩ 968.99
1 m 2022-02-19 오후 5:12:11 : ₩ 49,001,994.4       ₩ 3,425,951.2       ₩ 968.73
1 m 2022-02-19 오후 5:13:11 : ₩ 49,003,597.5       ₩ 3,425,374.4       ₩ 968.28
1 m 2022-02-19 오후 5:14:12 : ₩ 48,992,218.9       ₩ 3,425,476.4       ₩ 967.28
1 m 2022-02-19 오후 5:15:12 : ₩ 49,004,118.7       ₩ 3,425,475.6       ₩ 967.28
1 m 2022-02-19 오후 5:16:13 : ₩ 49,003,097.9       ₩ 3,425,779.4       ₩ 966.87
1 m 2022-02-19 오후 5:17:13 : ₩ 48,991,308.2       ₩ 3,424,728.9       ₩ 967.07
1 m 2022-02-19 오후 5:18:14 : ₩ 48,986,809.0       ₩ 3,425,527.0       ₩ 967.32
1 m 2022-02-19 오후 5:19:14 : ₩ 48,989,181.5       ₩ 3,425,374.5       ₩ 967.41
1 m 2022-02-19 오후 5:20:15 : ₩ 48,989,187.7       ₩ 3,425,272.4       ₩ 967.03
1 m 2022-02-19 오후 5:21:15 : ₩ 48,984,456.4       ₩ 3,425,527.3       ₩ 967.48
1 m 2022-02-19 오후 5:22:16 : ₩ 48,980,245.8       ₩ 3,425,899.6       ₩ 967.15
1 m 2022-02-19 오후 5:23:16 : ₩ 48,970,047.3       ₩ 3,426,849.4       ₩ 966.41
1 m 2022-02-19 오후 5:24:17 : ₩ 48,970,495.7       ₩ 3,425,052.3       ₩ 967.03
1 m 2022-02-19 오후 5:25:17 : ₩ 48,956,099.9       ₩ 3,425,154.8       ₩ 966.32
1 m 2022-02-19 오후 5:26:18 : ₩ 48,950,259.8       ₩ 3,425,527.8       ₩ 966.28
1 m 2022-02-19 오후 5:27:18 : ₩ 48,943,404.7       ₩ 3,424,477.1       ₩ 965.02
1 m 2022-02-19 오후 5:28:19 : ₩ 48,928,941.7       ₩ 3,418,881.4       ₩ 963.70
1 m 2022-02-19 오후 5:29:19 : ₩ 48,902,243.0       ₩ 3,418,254.4       ₩ 963.32
1 m 2022-02-19 오후 5:30:20 : ₩ 48,867,029.8       ₩ 3,416,102.4       ₩ 962.70
1 m 2022-02-19 오후 5:31:20 : ₩ 48,885,171.0       ₩ 3,419,121.6       ₩ 963.53
1 m 2022-02-19 오후 5:32:21 : ₩ 48,889,058.3       ₩ 3,419,306.8       ₩ 963.49
1 m 2022-02-19 오후 5:33:21 : ₩ 48,894,103.0       ₩ 3,417,406.2       ₩ 963.07
1 m 2022-02-19 오후 5:34:22 : ₩ 48,881,127.9       ₩ 3,416,696.1       ₩ 962.28
1 m 2022-02-19 오후 5:35:22 : ₩ 48,856,492.0       ₩ 3,412,285.3       ₩ 961.82
1 m 2022-02-19 오후 5:36:23 : ₩ 48,866,517.7       ₩ 3,414,627.6       ₩ 961.87
1 m 2022-02-19 오후 5:37:23 : ₩ 48,847,208.7       ₩ 3,412,828.9       ₩ 960.75
1 m 2022-02-19 오후 5:38:24 : ₩ 48,845,942.7       ₩ 3,411,202.2       ₩ 961.66
1 m 2022-02-19 오후 5:39:24 : ₩ 48,846,181.4       ₩ 3,410,746.8       ₩ 962.70
1 m 2022-02-19 오후 5:40:25 : ₩ 48,837,148.9       ₩ 3,410,152.3       ₩ 963.07
1 m 2022-02-19 오후 5:41:26 : ₩ 48,842,199.7       ₩ 3,411,747.6       ₩ 963.49
1 m 2022-02-19 오후 5:42:26 : ₩ 48,846,668.1       ₩ 3,413,172.8       ₩ 963.70
1 m 2022-02-19 오후 5:43:27 : ₩ 48,850,163.9       ₩ 3,414,071.5       ₩ 964.90
1 m 2022-02-19 오후 5:44:27 : ₩ 48,847,296.3       ₩ 3,413,325.1       ₩ 964.90
1 m 2022-02-19 오후 5:45:28 : ₩ 48,849,925.6       ₩ 3,413,375.0       ₩ 964.94
1 m 2022-02-19 오후 5:46:28 : ₩ 48,851,623.5       ₩ 3,413,002.0       ₩ 964.49
1 m 2022-02-19 오후 5:47:29 : ₩ 48,863,762.7       ₩ 3,412,325.9       ₩ 964.58
1 m 2022-02-19 오후 5:48:29 : ₩ 48,836,414.0       ₩ 3,410,257.3       ₩ 964.37
1 m 2022-02-19 오후 5:49:30 : ₩ 48,817,263.6       ₩ 3,404,325.2       ₩ 963.34
1 m 2022-02-19 오후 5:50:30 : ₩ 48,771,371.5       ₩ 3,400,998.5       ₩ 962.04
1 m 2022-02-19 오후 5:51:31 : ₩ 48,744,914.5       ₩ 3,398,049.6       ₩ 961.66
1 m 2022-02-19 오후 5:52:31 : ₩ 48,703,751.0       ₩ 3,395,271.3       ₩ 960.87
1 m 2022-02-19 오후 5:53:32 : ₩ 48,628,060.0       ₩ 3,387,129.0       ₩ 958.21
1 m 2022-02-19 오후 5:54:33 : ₩ 48,676,651.7       ₩ 3,390,743.3       ₩ 958.49
1 m 2022-02-19 오후 5:55:33 : ₩ 48,647,924.7       ₩ 3,387,553.6       ₩ 957.60
1 m 2022-02-19 오후 5:56:34 : ₩ 48,647,480.7       ₩ 3,388,249.8       ₩ 957.41
1 m 2022-02-19 오후 5:57:34 : ₩ 48,622,008.7       ₩ 3,385,503.7       ₩ 956.62
1 m 2022-02-19 오후 5:58:35 : ₩ 48,631,156.0       ₩ 3,388,473.2       ₩ 957.41
1 m 2022-02-19 오후 5:59:35 : ₩ 48,620,241.0       ₩ 3,387,150.0       ₩ 957.65
1 m 2022-02-19 오후 6:00:36 : ₩ 48,593,992.9       ₩ 3,384,356.0       ₩ 956.32
1 m 2022-02-19 오후 6:01:36 : ₩ 48,541,594.3       ₩ 3,377,414.7       ₩ 955.79
1 m 2022-02-19 오후 6:02:37 : ₩ 48,571,649.5       ₩ 3,386,800.0       ₩ 957.20
1 m 2022-02-19 오후 6:03:37 : ₩ 48,635,168.4       ₩ 3,392,416.0       ₩ 957.92
1 m 2022-02-19 오후 6:04:38 : ₩ 48,631,541.7       ₩ 3,389,985.0       ₩ 958.28
1 m 2022-02-19 오후 6:05:38 : ₩ 48,650,761.7       ₩ 3,387,985.2       ₩ 957.79
1 m 2022-02-19 오후 6:06:39 : ₩ 48,636,207.9       ₩ 3,388,829.1       ₩ 958.17
1 m 2022-02-19 오후 6:07:39 : ₩ 48,601,541.5       ₩ 3,383,356.1       ₩ 957.24
1 m 2022-02-19 오후 6:08:40 : ₩ 48,581,987.6       ₩ 3,381,611.1       ₩ 955.66
1 m 2022-02-19 오후 6:09:40 : ₩ 48,532,064.4       ₩ 3,378,413.6       ₩ 953.70
1 m 2022-02-19 오후 6:10:41 : ₩ 48,565,220.4       ₩ 3,381,141.1       ₩ 955.53
1 m 2022-02-19 오후 6:11:41 : ₩ 48,571,010.4       ₩ 3,377,982.9       ₩ 954.83
1 m 2022-02-19 오후 6:12:42 : ₩ 48,535,778.4       ₩ 3,377,667.5       ₩ 953.75
1 m 2022-02-19 오후 6:13:42 : ₩ 48,502,982.7       ₩ 3,374,568.8       ₩ 953.13
1 m 2022-02-19 오후 6:14:43 : ₩ 48,484,462.2       ₩ 3,371,666.8       ₩ 952.96
1 m 2022-02-19 오후 6:15:43 : ₩ 48,508,457.0       ₩ 3,376,056.5       ₩ 954.62
1 m 2022-02-19 오후 6:16:44 : ₩ 48,525,333.9       ₩ 3,377,449.1       ₩ 953.94
1 m 2022-02-19 오후 6:17:44 : ₩ 48,543,618.6       ₩ 3,377,545.9       ₩ 954.73
1 m 2022-02-19 오후 6:18:45 : ₩ 48,549,353.8       ₩ 3,383,541.1       ₩ 955.03
1 m 2022-02-19 오후 6:19:45 : ₩ 48,592,347.0       ₩ 3,382,915.0       ₩ 955.19
1 m 2022-02-19 오후 6:20:46 : ₩ 48,588,450.7       ₩ 3,383,819.2       ₩ 956.86
1 m 2022-02-19 오후 6:21:46 : ₩ 48,589,867.9       ₩ 3,384,170.6       ₩ 956.81
1 m 2022-02-19 오후 6:22:46 : ₩ 48,593,113.0       ₩ 3,383,976.8       ₩ 955.92
1 m 2022-02-19 오후 6:23:47 : ₩ 48,604,887.2       ₩ 3,384,290.8       ₩ 956.94
1 m 2022-02-19 오후 6:24:48 : ₩ 48,568,538.0       ₩ 3,383,171.7       ₩ 955.98
1 m 2022-02-19 오후 6:25:48 : ₩ 48,563,751.6       ₩ 3,381,194.2       ₩ 956.32
1 m 2022-02-19 오후 6:26:49 : ₩ 48,545,363.2       ₩ 3,382,232.3       ₩ 956.02
1 m 2022-02-19 오후 6:27:49 : ₩ 48,521,125.8       ₩ 3,381,546.2       ₩ 956.15
1 m 2022-02-19 오후 6:28:50 : ₩ 48,507,957.9       ₩ 3,381,450.2       ₩ 955.36
1 m 2022-02-19 오후 6:29:50 : ₩ 48,523,449.2       ₩ 3,380,352.9       ₩ 955.49
1 m 2022-02-19 오후 6:30:50 : ₩ 48,536,569.7       ₩ 3,380,666.7       ₩ 956.02
1 m 2022-02-19 오후 6:31:51 : ₩ 48,534,551.7       ₩ 3,384,078.4       ₩ 956.90
1 m 2022-02-19 오후 6:32:51 : ₩ 48,536,525.1       ₩ 3,385,235.8       ₩ 956.90
1 m 2022-02-19 오후 6:33:52 : ₩ 48,547,512.5       ₩ 3,386,295.5       ₩ 957.15
1 m 2022-02-19 오후 6:34:52 : ₩ 48,546,934.3       ₩ 3,386,924.0       ₩ 957.81
1 m 2022-02-19 오후 6:35:53 : ₩ 48,601,515.7       ₩ 3,388,512.3       ₩ 957.53
1 m 2022-02-19 오후 6:36:54 : ₩ 48,621,196.2       ₩ 3,389,727.1       ₩ 958.02
1 m 2022-02-19 오후 6:37:54 : ₩ 48,591,619.1       ₩ 3,389,355.3       ₩ 957.98
1 m 2022-02-19 오후 6:38:54 : ₩ 48,594,766.1       ₩ 3,388,512.2       ₩ 957.19
1 m 2022-02-19 오후 6:39:55 : ₩ 48,586,845.8       ₩ 3,388,884.1       ₩ 956.70
1 m 2022-02-19 오후 6:40:55 : ₩ 48,580,921.1       ₩ 3,389,197.6       ₩ 957.15
1 m 2022-02-19 오후 6:41:56 : ₩ 48,590,520.6       ₩ 3,389,725.8       ₩ 956.98
1 m 2022-02-19 오후 6:42:56 : ₩ 48,597,699.0       ₩ 3,389,354.5       ₩ 956.41
1 m 2022-02-19 오후 6:43:57 : ₩ 48,557,020.2       ₩ 3,384,177.6       ₩ 955.03
1 m 2022-02-19 오후 6:44:57 : ₩ 48,542,424.1       ₩ 3,381,510.4       ₩ 953.83
1 m 2022-02-19 오후 6:45:58 : ₩ 48,546,297.3       ₩ 3,384,080.6       ₩ 954.24
1 m 2022-02-19 오후 6:46:58 : ₩ 48,532,771.0       ₩ 3,385,981.7       ₩ 954.41
1 m 2022-02-19 오후 6:47:59 : ₩ 48,525,463.6       ₩ 3,385,766.7       ₩ 954.45
1 m 2022-02-19 오후 6:48:59 : ₩ 48,523,273.9       ₩ 3,386,139.1       ₩ 954.41
1 m 2022-02-19 오후 6:50:00 : ₩ 48,515,056.3       ₩ 3,384,923.6       ₩ 952.94
1 m 2022-02-19 오후 6:51:00 : ₩ 48,504,923.4       ₩ 3,383,709.2       ₩ 952.45
1 m 2022-02-19 오후 6:52:01 : ₩ 48,489,192.5       ₩ 3,381,238.7       ₩ 952.56
1 m 2022-02-19 오후 6:53:01 : ₩ 48,457,299.8       ₩ 3,380,238.9       ₩ 950.66
1 m 2022-02-19 오후 6:54:02 : ₩ 48,457,835.6       ₩ 3,378,609.1       ₩ 950.53
1 m 2022-02-19 오후 6:55:02 : ₩ 48,463,741.0       ₩ 3,377,549.6       ₩ 951.32
1 m 2022-02-19 오후 6:56:03 : ₩ 48,490,435.5       ₩ 3,380,764.6       ₩ 951.98
1 m 2022-02-19 오후 6:57:03 : ₩ 48,495,329.6       ₩ 3,380,980.3       ₩ 951.45
1 m 2022-02-19 오후 6:58:04 : ₩ 48,495,712.7       ₩ 3,379,548.5       ₩ 951.41
1 m 2022-02-19 오후 6:59:04 : ₩ 48,478,835.4       ₩ 3,380,548.0       ₩ 951.49
1 m 2022-02-19 오후 7:00:05 : ₩ 48,455,655.4       ₩ 3,377,922.5       ₩ 951.11
1 m 2022-02-19 오후 7:01:05 : ₩ 48,440,736.4       ₩ 3,377,270.3       ₩ 950.49
1 m 2022-02-19 오후 7:02:06 : ₩ 48,450,774.2       ₩ 3,378,579.5       ₩ 950.98
1 m 2022-02-19 오후 7:03:06 : ₩ 48,455,745.2       ₩ 3,379,645.9       ₩ 950.98
1 m 2022-02-19 오후 7:04:07 : ₩ 48,443,052.8       ₩ 3,380,116.4       ₩ 950.28
1 m 2022-02-19 오후 7:05:07 : ₩ 48,461,330.0       ₩ 3,381,744.4       ₩ 950.75
1 m 2022-02-19 오후 7:06:08 : ₩ 48,496,557.9       ₩ 3,381,595.6       ₩ 951.49
1 m 2022-02-19 오후 7:07:08 : ₩ 48,481,753.9       ₩ 3,381,808.8       ₩ 951.49
1 m 2022-02-19 오후 7:08:08 : ₩ 48,493,322.5       ₩ 3,383,065.7       ₩ 952.15
1 m 2022-02-19 오후 7:09:09 : ₩ 48,492,446.1       ₩ 3,383,906.8       ₩ 952.36
1 m 2022-02-19 오후 7:10:09 : ₩ 48,488,230.7       ₩ 3,382,749.0       ₩ 951.53
1 m 2022-02-19 오후 7:11:10 : ₩ 48,489,841.8       ₩ 3,382,750.3       ₩ 952.11
1 m 2022-02-19 오후 7:12:11 : ₩ 48,493,582.0       ₩ 3,382,908.7       ₩ 952.55
1 m 2022-02-19 오후 7:13:11 : ₩ 48,494,700.6       ₩ 3,384,281.0       ₩ 953.02
1 m 2022-02-19 오후 7:14:12 : ₩ 48,484,090.9       ₩ 3,383,070.9       ₩ 953.06
1 m 2022-02-19 오후 7:15:12 : ₩ 48,480,054.5       ₩ 3,381,760.6       ₩ 952.15
1 m 2022-02-19 오후 7:16:13 : ₩ 48,481,762.8       ₩ 3,378,975.2       ₩ 952.77
1 m 2022-02-19 오후 7:17:13 : ₩ 48,476,916.5       ₩ 3,379,542.8       ₩ 951.77
1 m 2022-02-19 오후 7:18:14 : ₩ 48,456,605.7       ₩ 3,377,798.3       ₩ 950.60
1 m 2022-02-19 오후 7:19:14 : ₩ 48,451,790.6       ₩ 3,375,444.2       ₩ 950.68
1 m 2022-02-19 오후 7:20:15 : ₩ 48,430,912.0       ₩ 3,375,817.7       ₩ 949.57
1 m 2022-02-19 오후 7:21:15 : ₩ 48,377,360.4       ₩ 3,373,590.3       ₩ 948.77
1 m 2022-02-19 오후 7:22:16 : ₩ 48,334,149.0       ₩ 3,371,540.1       ₩ 946.19
1 m 2022-02-19 오후 7:23:16 : ₩ 48,343,359.8       ₩ 3,364,503.1       ₩ 945.53
1 m 2022-02-19 오후 7:24:17 : ₩ 48,347,747.0       ₩ 3,364,874.0       ₩ 946.06
1 m 2022-02-19 오후 7:25:17 : ₩ 48,359,870.0       ₩ 3,364,194.1       ₩ 946.40
1 m 2022-02-19 오후 7:26:18 : ₩ 48,383,210.1       ₩ 3,366,812.4       ₩ 947.11
1 m 2022-02-19 오후 7:27:18 : ₩ 48,383,945.9       ₩ 3,366,312.7       ₩ 946.85
1 m 2022-02-19 오후 7:28:19 : ₩ 48,359,295.4       ₩ 3,360,425.0       ₩ 945.28
1 m 2022-02-19 오후 7:29:19 : ₩ 48,308,098.9       ₩ 3,357,340.1       ₩ 944.23
1 m 2022-02-19 오후 7:30:20 : ₩ 48,305,273.8       ₩ 3,356,872.9       ₩ 943.98
1 m 2022-02-19 오후 7:31:20 : ₩ 48,291,715.0       ₩ 3,355,794.0       ₩ 942.72
1 m 2022-02-19 오후 7:32:21 : ₩ 48,261,743.3       ₩ 3,354,032.2       ₩ 942.09
1 m 2022-02-19 오후 7:33:21 : ₩ 48,268,563.3       ₩ 3,354,031.6       ₩ 943.27
1 m 2022-02-19 오후 7:34:23 : ₩ 48,325,155.2       ₩ 3,359,949.2       ₩ 945.21
1 m 2022-02-19 오후 7:35:23 : ₩ 48,366,532.4       ₩ 3,364,431.7       ₩ 946.32
1 m 2022-02-19 오후 7:36:24 : ₩ 48,357,848.5       ₩ 3,364,299.5       ₩ 945.95
1 m 2022-02-19 오후 7:37:24 : ₩ 48,347,600.6       ₩ 3,363,642.6       ₩ 945.32
1 m 2022-02-19 오후 7:38:25 : ₩ 48,333,441.7       ₩ 3,362,479.7       ₩ 945.10
1 m 2022-02-19 오후 7:39:25 : ₩ 48,333,450.7       ₩ 3,361,737.7       ₩ 945.23
1 m 2022-02-19 오후 7:40:26 : ₩ 48,322,108.1       ₩ 3,360,899.1       ₩ 944.49
1 m 2022-02-19 오후 7:41:26 : ₩ 48,331,582.3       ₩ 3,362,174.7       ₩ 945.15
1 m 2022-02-19 오후 7:42:27 : ₩ 48,347,809.9       ₩ 3,364,526.0       ₩ 946.06
1 m 2022-02-19 오후 7:43:27 : ₩ 48,342,167.9       ₩ 3,362,669.3       ₩ 945.27
1 m 2022-02-19 오후 7:44:28 : ₩ 48,327,777.6       ₩ 3,362,852.9       ₩ 944.91
1 m 2022-02-19 오후 7:45:28 : ₩ 48,320,348.5       ₩ 3,358,754.7       ₩ 945.40
1 m 2022-02-19 오후 7:46:29 : ₩ 48,327,748.6       ₩ 3,359,497.5       ₩ 945.40
1 m 2022-02-19 오후 7:47:29 : ₩ 48,337,723.6       ₩ 3,360,497.9       ₩ 946.00
1 m 2022-02-19 오후 7:48:30 : ₩ 48,353,804.0       ₩ 3,365,629.8       ₩ 947.76
1 m 2022-02-19 오후 7:49:30 : ₩ 48,378,142.2       ₩ 3,366,369.0       ₩ 947.49
1 m 2022-02-19 오후 7:50:31 : ₩ 48,383,407.7       ₩ 3,366,738.4       ₩ 947.32
1 m 2022-02-19 오후 7:51:31 : ₩ 48,381,141.4       ₩ 3,365,803.9       ₩ 946.57
1 m 2022-02-19 오후 7:52:32 : ₩ 48,364,925.5       ₩ 3,365,155.5       ₩ 946.64
1 m 2022-02-19 오후 7:53:32 : ₩ 48,368,282.0       ₩ 3,366,433.5       ₩ 947.15
1 m 2022-02-19 오후 7:54:33 : ₩ 48,363,869.7       ₩ 3,365,579.1       ₩ 946.96
1 m 2022-02-19 오후 7:55:33 : ₩ 48,366,404.7       ₩ 3,363,806.4       ₩ 947.68
1 m 2022-02-19 오후 7:56:34 : ₩ 48,425,587.7       ₩ 3,371,434.5       ₩ 949.76
1 m 2022-02-19 오후 7:57:34 : ₩ 48,418,430.0       ₩ 3,370,690.4       ₩ 949.59
1 m 2022-02-19 오후 7:58:35 : ₩ 48,440,554.5       ₩ 3,370,128.1       ₩ 949.44
1 m 2022-02-19 오후 7:59:35 : ₩ 48,438,820.9       ₩ 3,369,756.3       ₩ 949.89
1 m 2022-02-19 오후 8:00:36 : ₩ 48,473,354.9       ₩ 3,372,134.6       ₩ 950.29
1 m 2022-02-19 오후 8:01:36 : ₩ 48,496,016.6       ₩ 3,373,917.9       ₩ 951.99
1 m 2022-02-19 오후 8:02:37 : ₩ 48,552,584.7       ₩ 3,375,335.0       ₩ 952.45
1 m 2022-02-19 오후 8:03:37 : ₩ 48,561,338.7       ₩ 3,374,970.3       ₩ 952.50
1 m 2022-02-19 오후 8:04:38 : ₩ 48,469,581.0       ₩ 3,368,341.1       ₩ 950.24
1 m 2022-02-19 오후 8:05:38 : ₩ 48,527,970.9       ₩ 3,371,928.4       ₩ 952.75
1 m 2022-02-19 오후 8:06:39 : ₩ 48,552,385.7       ₩ 3,372,661.1       ₩ 952.41
1 m 2022-02-19 오후 8:07:39 : ₩ 48,537,790.0       ₩ 3,372,191.0       ₩ 951.41
1 m 2022-02-19 오후 8:08:40 : ₩ 48,526,891.5       ₩ 3,370,151.5       ₩ 951.70
1 m 2022-02-19 오후 8:09:40 : ₩ 48,510,661.0       ₩ 3,370,191.7       ₩ 951.24
1 m 2022-02-19 오후 8:10:41 : ₩ 48,513,507.1       ₩ 3,368,412.9       ₩ 951.45
1 m 2022-02-19 오후 8:11:41 : ₩ 48,509,513.5       ₩ 3,368,413.0       ₩ 951.37
1 m 2022-02-19 오후 8:12:42 : ₩ 48,520,027.9       ₩ 3,368,413.5       ₩ 950.75
1 m 2022-02-19 오후 8:13:42 : ₩ 48,517,824.8       ₩ 3,366,413.5       ₩ 950.62
1 m 2022-02-19 오후 8:14:43 : ₩ 48,516,773.1       ₩ 3,366,780.1       ₩ 951.12
1 m 2022-02-19 오후 8:15:43 : ₩ 48,519,249.6       ₩ 3,366,577.4       ₩ 950.99
1 m 2022-02-19 오후 8:16:44 : ₩ 48,532,073.1       ₩ 3,369,715.2       ₩ 951.08
1 m 2022-02-19 오후 8:17:44 : ₩ 48,554,960.9       ₩ 3,370,723.9       ₩ 951.03
1 m 2022-02-19 오후 8:18:45 : ₩ 48,553,543.5       ₩ 3,368,252.5       ₩ 950.41
1 m 2022-02-19 오후 8:19:45 : ₩ 48,557,390.5       ₩ 3,369,562.3       ₩ 949.00
1 m 2022-02-19 오후 8:20:46 : ₩ 48,568,849.9       ₩ 3,368,253.4       ₩ 948.41
1 m 2022-02-19 오후 8:21:46 : ₩ 48,573,896.7       ₩ 3,368,725.5       ₩ 948.82
1 m 2022-02-19 오후 8:22:47 : ₩ 48,567,455.3       ₩ 3,368,360.3       ₩ 948.95
1 m 2022-02-19 오후 8:23:47 : ₩ 48,559,625.3       ₩ 3,365,741.1       ₩ 948.12
1 m 2022-02-19 오후 8:24:47 : ₩ 48,556,301.3       ₩ 3,368,147.4       ₩ 948.79
1 m 2022-02-19 오후 8:25:48 : ₩ 48,547,579.0       ₩ 3,367,781.9       ₩ 949.41
1 m 2022-02-19 오후 8:26:48 : ₩ 48,521,575.7       ₩ 3,362,213.4       ₩ 948.20
1 m 2022-02-19 오후 8:27:49 : ₩ 48,511,201.6       ₩ 3,360,430.6       ₩ 948.20
1 m 2022-02-19 오후 8:28:49 : ₩ 48,510,625.4       ₩ 3,357,619.7       ₩ 947.54
1 m 2022-02-19 오후 8:29:50 : ₩ 48,507,167.0       ₩ 3,358,823.9       ₩ 947.87
1 m 2022-02-19 오후 8:30:50 : ₩ 48,510,223.8       ₩ 3,355,903.1       ₩ 947.33
1 m 2022-02-19 오후 8:31:51 : ₩ 48,504,533.1       ₩ 3,355,690.1       ₩ 946.75
1 m 2022-02-19 오후 8:32:51 : ₩ 48,492,013.5       ₩ 3,355,217.0       ₩ 946.25
1 m 2022-02-19 오후 8:33:52 : ₩ 48,452,898.4       ₩ 3,340,105.4       ₩ 944.84
1 m 2022-02-19 오후 8:34:52 : ₩ 48,425,142.2       ₩ 3,335,373.7       ₩ 943.35
1 m 2022-02-19 오후 8:35:53 : ₩ 48,404,542.3       ₩ 3,328,165.7       ₩ 942.10
1 m 2022-02-19 오후 8:36:53 : ₩ 48,432,967.7       ₩ 3,331,580.5       ₩ 943.86
1 m 2022-02-19 오후 8:37:54 : ₩ 48,437,135.6       ₩ 3,330,606.7       ₩ 944.13
1 m 2022-02-19 오후 8:38:54 : ₩ 48,441,300.1       ₩ 3,329,073.2       ₩ 944.13
1 m 2022-02-19 오후 8:39:55 : ₩ 48,436,708.1       ₩ 3,329,910.2       ₩ 944.22
1 m 2022-02-19 오후 8:40:55 : ₩ 48,425,584.1       ₩ 3,326,472.6       ₩ 943.14
1 m 2022-02-19 오후 8:41:56 : ₩ 48,399,158.4       ₩ 3,318,731.1       ₩ 941.92
1 m 2022-02-19 오후 8:42:56 : ₩ 48,427,829.9       ₩ 3,313,933.4       ₩ 942.92
1 m 2022-02-19 오후 8:43:57 : ₩ 48,394,042.9       ₩ 3,307,214.4       ₩ 942.13
1 m 2022-02-19 오후 8:44:57 : ₩ 48,367,794.9       ₩ 3,303,318.4       ₩ 940.75
1 m 2022-02-19 오후 8:45:58 : ₩ 48,346,338.3       ₩ 3,307,455.2       ₩ 940.87
1 m 2022-02-19 오후 8:46:58 : ₩ 48,333,541.6       ₩ 3,308,984.3       ₩ 941.91
1 m 2022-02-19 오후 8:47:59 : ₩ 48,347,055.7       ₩ 3,305,573.6       ₩ 939.83
1 m 2022-02-19 오후 8:48:59 : ₩ 48,373,248.2       ₩ 3,309,812.1       ₩ 941.20
1 m 2022-02-19 오후 8:50:00 : ₩ 48,382,459.0       ₩ 3,311,178.2       ₩ 941.71
1 m 2022-02-19 오후 8:51:00 : ₩ 48,370,825.1       ₩ 3,308,734.2       ₩ 941.54
1 m 2022-02-19 오후 8:52:01 : ₩ 48,366,866.6       ₩ 3,308,772.8       ₩ 940.92
1 m 2022-02-19 오후 8:53:01 : ₩ 48,370,325.2       ₩ 3,306,735.0       ₩ 941.08
1 m 2022-02-19 오후 8:54:02 : ₩ 48,370,797.5       ₩ 3,308,773.4       ₩ 941.62
1 m 2022-02-19 오후 8:55:02 : ₩ 48,382,821.0       ₩ 3,312,217.8       ₩ 941.95
1 m 2022-02-19 오후 8:56:03 : ₩ 48,409,296.6       ₩ 3,312,672.2       ₩ 942.20
1 m 2022-02-19 오후 8:57:03 : ₩ 48,444,478.2       ₩ 3,311,938.0       ₩ 942.24
1 m 2022-02-19 오후 8:58:04 : ₩ 48,514,166.6       ₩ 3,315,569.2       ₩ 943.66
1 m 2022-02-19 오후 8:59:04 : ₩ 48,523,984.8       ₩ 3,319,035.9       ₩ 944.41
1 m 2022-02-19 오후 9:00:05 : ₩ 48,566,622.2       ₩ 3,317,445.4       ₩ 943.70
1 m 2022-02-19 오후 9:01:05 : ₩ 48,589,586.6       ₩ 3,319,322.0       ₩ 944.70
1 m 2022-02-19 오후 9:02:06 : ₩ 48,542,828.1       ₩ 3,318,021.9       ₩ 944.58
1 m 2022-02-19 오후 9:03:06 : ₩ 48,514,997.5       ₩ 3,314,858.0       ₩ 943.49
1 m 2022-02-19 오후 9:04:07 : ₩ 48,516,289.0       ₩ 3,311,857.6       ₩ 942.87
1 m 2022-02-19 오후 9:05:07 : ₩ 48,465,236.7       ₩ 3,308,651.8       ₩ 942.58
1 m 2022-02-19 오후 9:06:08 : ₩ 48,443,447.2       ₩ 3,304,845.2       ₩ 941.83
1 m 2022-02-19 오후 9:07:08 : ₩ 48,417,758.1       ₩ 3,304,393.3       ₩ 941.58
1 m 2022-02-19 오후 9:08:09 : ₩ 48,378,937.7       ₩ 3,302,536.7       ₩ 940.15
1 m 2022-02-19 오후 9:09:09 : ₩ 48,359,926.8       ₩ 3,296,717.9       ₩ 940.91
1 m 2022-02-19 오후 9:10:10 : ₩ 48,501,062.4       ₩ 3,309,325.8       ₩ 943.28
1 m 2022-02-19 오후 9:11:10 : ₩ 48,509,676.8       ₩ 3,310,849.8       ₩ 944.00
1 m 2022-02-19 오후 9:12:10 : ₩ 48,572,149.1       ₩ 3,319,742.0       ₩ 945.20
1 m 2022-02-19 오후 9:13:11 : ₩ 48,595,940.8       ₩ 3,324,606.7       ₩ 945.64
1 m 2022-02-19 오후 9:14:11 : ₩ 48,578,620.8       ₩ 3,322,811.7       ₩ 945.58
1 m 2022-02-19 오후 9:15:13 : ₩ 48,580,683.2       ₩ 3,324,660.5       ₩ 945.45
1 m 2022-02-19 오후 9:16:13 : ₩ 48,585,145.4       ₩ 3,323,289.8       ₩ 945.81
1 m 2022-02-19 오후 9:17:14 : ₩ 48,609,433.6       ₩ 3,323,758.8       ₩ 946.41
1 m 2022-02-19 오후 9:18:14 : ₩ 48,613,890.5       ₩ 3,327,939.4       ₩ 947.47
1 m 2022-02-19 오후 9:19:15 : ₩ 48,580,148.0       ₩ 3,325,710.5       ₩ 946.64
1 m 2022-02-19 오후 9:20:15 : ₩ 48,565,343.7       ₩ 3,323,197.4       ₩ 946.28
1 m 2022-02-19 오후 9:21:16 : ₩ 48,570,172.6       ₩ 3,323,106.4       ₩ 946.45
1 m 2022-02-19 오후 9:22:16 : ₩ 48,577,212.7       ₩ 3,324,107.0       ₩ 946.24
1 m 2022-02-19 오후 9:23:17 : ₩ 48,548,140.7       ₩ 3,322,068.4       ₩ 945.36
1 m 2022-02-19 오후 9:24:17 : ₩ 48,540,939.3       ₩ 3,320,886.2       ₩ 944.58
1 m 2022-02-19 오후 9:25:18 : ₩ 48,510,311.2       ₩ 3,317,660.3       ₩ 943.90
1 m 2022-02-19 오후 9:26:18 : ₩ 48,497,479.0       ₩ 3,319,033.0       ₩ 943.62
1 m 2022-02-19 오후 9:27:19 : ₩ 48,497,052.1       ₩ 3,316,902.5       ₩ 943.62
1 m 2022-02-19 오후 9:28:19 : ₩ 48,502,156.8       ₩ 3,314,311.2       ₩ 943.62
1 m 2022-02-19 오후 9:29:20 : ₩ 48,486,503.3       ₩ 3,312,777.1       ₩ 943.41
1 m 2022-02-19 오후 9:30:20 : ₩ 48,478,654.8       ₩ 3,309,258.1       ₩ 943.24
1 m 2022-02-19 오후 9:31:21 : ₩ 48,430,317.9       ₩ 3,309,721.1       ₩ 942.91
1 m 2022-02-19 오후 9:32:21 : ₩ 48,424,379.9       ₩ 3,309,442.0       ₩ 942.74
1 m 2022-02-19 오후 9:33:22 : ₩ 48,463,438.5       ₩ 3,311,532.9       ₩ 944.56
1 m 2022-02-19 오후 9:34:22 : ₩ 48,480,813.7       ₩ 3,312,461.4       ₩ 944.58
1 m 2022-02-19 오후 9:35:23 : ₩ 48,449,597.7       ₩ 3,309,740.7       ₩ 943.24
1 m 2022-02-19 오후 9:36:23 : ₩ 48,454,425.2       ₩ 3,309,111.4       ₩ 943.64
1 m 2022-02-19 오후 9:37:24 : ₩ 48,439,006.6       ₩ 3,306,202.3       ₩ 943.02
1 m 2022-02-19 오후 9:38:24 : ₩ 48,422,094.1       ₩ 3,305,665.4       ₩ 942.62
1 m 2022-02-19 오후 9:39:25 : ₩ 48,412,517.3       ₩ 3,305,293.6       ₩ 942.94
1 m 2022-02-19 오후 9:40:25 : ₩ 48,402,812.8       ₩ 3,302,441.1       ₩ 942.15
1 m 2022-02-19 오후 9:41:26 : ₩ 48,403,091.9       ₩ 3,303,554.9       ₩ 943.20
1 m 2022-02-19 오후 9:42:26 : ₩ 48,417,107.8       ₩ 3,305,853.3       ₩ 942.98
1 m 2022-02-19 오후 9:43:27 : ₩ 48,412,919.4       ₩ 3,306,779.8       ₩ 942.62
1 m 2022-02-19 오후 9:44:27 : ₩ 48,419,595.2       ₩ 3,305,854.0       ₩ 942.32
1 m 2022-02-19 오후 9:45:28 : ₩ 48,418,769.0       ₩ 3,305,112.4       ₩ 942.90
1 m 2022-02-19 오후 9:46:28 : ₩ 48,395,420.4       ₩ 3,303,741.9       ₩ 942.90
1 m 2022-02-19 오후 9:47:29 : ₩ 48,388,288.5       ₩ 3,305,113.6       ₩ 942.86
1 m 2022-02-19 오후 9:48:29 : ₩ 48,405,266.7       ₩ 3,305,762.4       ₩ 943.45
1 m 2022-02-19 오후 9:49:30 : ₩ 48,401,517.0       ₩ 3,308,484.4       ₩ 944.07
1 m 2022-02-19 오후 9:50:30 : ₩ 48,430,667.4       ₩ 3,310,741.2       ₩ 944.83
1 m 2022-02-19 오후 9:51:31 : ₩ 48,446,184.6       ₩ 3,313,799.7       ₩ 946.70
1 m 2022-02-19 오후 9:52:31 : ₩ 48,450,880.5       ₩ 3,313,982.2       ₩ 947.32
1 m 2022-02-19 오후 9:53:32 : ₩ 48,467,636.4       ₩ 3,314,817.2       ₩ 948.36
1 m 2022-02-19 오후 9:54:32 : ₩ 48,461,834.9       ₩ 3,315,374.8       ₩ 947.94
1 m 2022-02-19 오후 9:55:33 : ₩ 48,436,454.5       ₩ 3,312,043.8       ₩ 946.81
1 m 2022-02-19 오후 9:56:33 : ₩ 48,413,489.8       ₩ 3,310,281.3       ₩ 946.70
1 m 2022-02-19 오후 9:57:34 : ₩ 48,384,634.6       ₩ 3,305,580.4       ₩ 946.15
1 m 2022-02-19 오후 9:58:35 : ₩ 48,373,882.1       ₩ 3,300,437.0       ₩ 945.81
1 m 2022-02-19 오후 9:59:35 : ₩ 48,388,073.1       ₩ 3,302,004.0       ₩ 945.98
1 m 2022-02-19 오후 10:00:36 : ₩ 48,394,949.5       ₩ 3,303,270.2       ₩ 946.23
1 m 2022-02-19 오후 10:01:36 : ₩ 48,393,664.0       ₩ 3,303,435.4       ₩ 945.97
1 m 2022-02-19 오후 10:02:37 : ₩ 48,406,114.5       ₩ 3,300,565.2       ₩ 944.89
1 m 2022-02-19 오후 10:03:37 : ₩ 48,400,727.5       ₩ 3,300,014.4       ₩ 944.89
1 m 2022-02-19 오후 10:04:38 : ₩ 48,360,115.5       ₩ 3,297,250.4       ₩ 942.97
1 m 2022-02-19 오후 10:05:38 : ₩ 48,367,247.0       ₩ 3,297,733.6       ₩ 943.36
1 m 2022-02-19 오후 10:06:39 : ₩ 48,358,945.1       ₩ 3,295,415.7       ₩ 942.49
1 m 2022-02-19 오후 10:07:39 : ₩ 48,348,145.8       ₩ 3,294,593.1       ₩ 942.45
1 m 2022-02-19 오후 10:08:40 : ₩ 48,337,881.6       ₩ 3,294,732.5       ₩ 942.66
1 m 2022-02-19 오후 10:09:40 : ₩ 48,317,584.8       ₩ 3,292,393.0       ₩ 945.96
1 m 2022-02-19 오후 10:10:41 : ₩ 48,361,904.1       ₩ 3,294,420.2       ₩ 946.49
1 m 2022-02-19 오후 10:11:41 : ₩ 48,372,413.9       ₩ 3,300,326.5       ₩ 947.55
1 m 2022-02-19 오후 10:12:42 : ₩ 48,410,661.6       ₩ 3,309,605.8       ₩ 954.39
1 m 2022-02-19 오후 10:13:42 : ₩ 48,471,183.6       ₩ 3,310,674.1       ₩ 965.06
1 m 2022-02-19 오후 10:14:43 : ₩ 48,459,461.3       ₩ 3,314,007.8       ₩ 970.42
1 m 2022-02-19 오후 10:15:44 : ₩ 48,496,630.5       ₩ 3,319,346.0       ₩ 978.73
1 m 2022-02-19 오후 10:16:45 : ₩ 48,496,098.1       ₩ 3,318,511.1       ₩ 994.47
1 m 2022-02-19 오후 10:17:45 : ₩ 48,576,140.5       ₩ 3,321,378.1       ₩ 991.70
1 m 2022-02-19 오후 10:18:45 : ₩ 48,528,209.9       ₩ 3,320,546.6       ₩ 1,001.67
1 m 2022-02-19 오후 10:19:46 : ₩ 48,565,261.4       ₩ 3,320,460.0       ₩ 993.06
1 m 2022-02-19 오후 10:20:46 : ₩ 48,569,016.4       ₩ 3,319,256.8       ₩ 997.56
1 m 2022-02-19 오후 10:21:47 : ₩ 48,628,179.5       ₩ 3,323,704.1       ₩ 997.90
1 m 2022-02-19 오후 10:22:47 : ₩ 48,622,297.0       ₩ 3,324,428.2       ₩ 998.55
1 m 2022-02-19 오후 10:23:48 : ₩ 48,549,969.9       ₩ 3,317,149.2       ₩ 993.97
1 m 2022-02-19 오후 10:24:48 : ₩ 48,543,767.7       ₩ 3,313,882.8       ₩ 994.65
1 m 2022-02-19 오후 10:25:49 : ₩ 48,537,434.3       ₩ 3,315,630.1       ₩ 996.46
1 m 2022-02-19 오후 10:26:49 : ₩ 48,505,500.2       ₩ 3,313,169.7       ₩ 991.81
1 m 2022-02-19 오후 10:27:50 : ₩ 48,506,949.3       ₩ 3,314,458.8       ₩ 996.64
1 m 2022-02-19 오후 10:28:50 : ₩ 48,522,172.7       ₩ 3,316,710.5       ₩ 1,000.37
1 m 2022-02-19 오후 10:29:51 : ₩ 48,522,895.0       ₩ 3,316,288.9       ₩ 996.01
1 m 2022-02-19 오후 10:30:51 : ₩ 48,534,873.7       ₩ 3,316,664.0       ₩ 997.78
1 m 2022-02-19 오후 10:31:52 : ₩ 48,568,226.0       ₩ 3,318,542.1       ₩ 996.72
1 m 2022-02-19 오후 10:32:52 : ₩ 48,573,511.0       ₩ 3,321,998.6       ₩ 995.54
1 m 2022-02-19 오후 10:33:53 : ₩ 48,566,141.9       ₩ 3,320,792.8       ₩ 997.50
1 m 2022-02-19 오후 10:34:53 : ₩ 48,586,488.5       ₩ 3,324,289.3       ₩ 999.38
1 m 2022-02-19 오후 10:35:54 : ₩ 48,601,178.4       ₩ 3,333,286.0       ₩ 1,005.83
1 m 2022-02-19 오후 10:36:54 : ₩ 48,601,022.2       ₩ 3,329,581.1       ₩ 999.57
1 m 2022-02-19 오후 10:37:55 : ₩ 48,630,564.2       ₩ 3,329,622.2       ₩ 1,002.96
1 m 2022-02-19 오후 10:38:55 : ₩ 48,639,481.5       ₩ 3,329,996.7       ₩ 1,000.19
1 m 2022-02-19 오후 10:39:56 : ₩ 48,629,543.4       ₩ 3,332,282.6       ₩ 1,003.49
1 m 2022-02-19 오후 10:40:56 : ₩ 48,646,638.5       ₩ 3,333,785.1       ₩ 1,001.16
1 m 2022-02-19 오후 10:41:57 : ₩ 48,662,782.1       ₩ 3,333,786.0       ₩ 1,002.42
1 m 2022-02-19 오후 10:42:57 : ₩ 48,674,078.3       ₩ 3,332,995.6       ₩ 999.96
1 m 2022-02-19 오후 10:43:58 : ₩ 48,665,242.7       ₩ 3,329,371.1       ₩ 997.11
1 m 2022-02-19 오후 10:44:59 : ₩ 48,705,722.5       ₩ 3,335,535.0       ₩ 1,000.00
1 m 2022-02-19 오후 10:45:59 : ₩ 48,709,555.0       ₩ 3,334,910.1       ₩ 998.69
1 m 2022-02-19 오후 10:47:00 : ₩ 48,711,645.0       ₩ 3,335,741.4       ₩ 999.15
1 m 2022-02-19 오후 10:48:00 : ₩ 48,732,669.0       ₩ 3,337,865.0       ₩ 999.11
1 m 2022-02-19 오후 10:49:01 : ₩ 48,747,862.8       ₩ 3,342,535.1       ₩ 998.84
1 m 2022-02-19 오후 10:50:01 : ₩ 48,723,557.3       ₩ 3,339,498.6       ₩ 998.06
1 m 2022-02-19 오후 10:51:02 : ₩ 48,721,046.8       ₩ 3,341,996.7       ₩ 997.75
1 m 2022-02-19 오후 10:52:02 : ₩ 48,725,284.5       ₩ 3,342,372.5       ₩ 998.52
1 m 2022-02-19 오후 10:53:03 : ₩ 48,747,684.8       ₩ 3,343,826.9       ₩ 1,000.35
1 m 2022-02-19 오후 10:54:03 : ₩ 48,786,167.6       ₩ 3,348,282.0       ₩ 1,002.31
1 m 2022-02-19 오후 10:55:04 : ₩ 48,810,659.0       ₩ 3,347,612.8       ₩ 1,002.49
1 m 2022-02-19 오후 10:56:05 : ₩ 48,802,279.6       ₩ 3,347,537.7       ₩ 1,001.08
1 m 2022-02-19 오후 10:57:06 : ₩ 48,814,059.9       ₩ 3,350,575.6       ₩ 1,004.37
1 m 2022-02-19 오후 10:58:06 : ₩ 48,814,022.3       ₩ 3,348,446.7       ₩ 1,004.01
1 m 2022-02-19 오후 10:59:07 : ₩ 48,819,444.8       ₩ 3,349,576.0       ₩ 1,002.16
1 m 2022-02-19 오후 11:00:07 : ₩ 48,809,645.3       ₩ 3,349,440.5       ₩ 1,003.94
1 m 2022-02-19 오후 11:01:08 : ₩ 48,788,404.5       ₩ 3,347,562.3       ₩ 1,003.94
1 m 2022-02-19 오후 11:02:08 : ₩ 48,773,145.2       ₩ 3,347,307.4       ₩ 1,003.50
1 m 2022-02-19 오후 11:03:09 : ₩ 48,751,930.2       ₩ 3,346,933.4       ₩ 1,003.05
1 m 2022-02-19 오후 11:04:09 : ₩ 48,737,869.4       ₩ 3,345,558.7       ₩ 999.97
1 m 2022-02-19 오후 11:05:10 : ₩ 48,674,737.6       ₩ 3,338,559.8       ₩ 997.11
1 m 2022-02-19 오후 11:06:10 : ₩ 48,650,825.9       ₩ 3,336,251.6       ₩ 995.65
1 m 2022-02-19 오후 11:07:11 : ₩ 48,637,460.3       ₩ 3,334,558.6       ₩ 996.11
1 m 2022-02-19 오후 11:08:11 : ₩ 48,626,979.8       ₩ 3,332,559.1       ₩ 995.09
1 m 2022-02-19 오후 11:09:12 : ₩ 48,625,740.6       ₩ 3,335,025.8       ₩ 996.93
1 m 2022-02-19 오후 11:10:12 : ₩ 48,624,612.6       ₩ 3,335,025.9       ₩ 995.56
1 m 2022-02-19 오후 11:11:13 : ₩ 48,587,207.6       ₩ 3,331,149.5       ₩ 993.07
1 m 2022-02-19 오후 11:12:13 : ₩ 48,571,328.7       ₩ 3,330,683.0       ₩ 994.66
1 m 2022-02-19 오후 11:13:14 : ₩ 48,573,207.4       ₩ 3,328,558.8       ₩ 994.92
1 m 2022-02-19 오후 11:14:14 : ₩ 48,563,632.5       ₩ 3,327,625.3       ₩ 993.78
1 m 2022-02-19 오후 11:15:15 : ₩ 48,559,010.0       ₩ 3,329,550.8       ₩ 994.84
1 m 2022-02-19 오후 11:16:15 : ₩ 48,575,597.5       ₩ 3,329,735.6       ₩ 995.55
1 m 2022-02-19 오후 11:17:16 : ₩ 48,613,009.2       ₩ 3,332,352.0       ₩ 998.13
1 m 2022-02-19 오후 11:18:16 : ₩ 48,588,254.0       ₩ 3,325,888.8       ₩ 995.64
1 m 2022-02-19 오후 11:19:17 : ₩ 48,603,696.4       ₩ 3,326,332.1       ₩ 996.52
1 m 2022-02-19 오후 11:20:17 : ₩ 48,595,618.6       ₩ 3,330,014.1       ₩ 996.52
1 m 2022-02-19 오후 11:21:18 : ₩ 48,588,744.4       ₩ 3,330,481.8       ₩ 996.24
1 m 2022-02-19 오후 11:22:18 : ₩ 48,589,583.2       ₩ 3,328,081.6       ₩ 995.47
1 m 2022-02-19 오후 11:23:19 : ₩ 48,592,632.8       ₩ 3,327,615.4       ₩ 994.56
1 m 2022-02-19 오후 11:24:20 : ₩ 48,577,810.4       ₩ 3,326,082.6       ₩ 993.82
1 m 2022-02-19 오후 11:25:20 : ₩ 48,587,946.0       ₩ 3,324,493.1       ₩ 995.46
1 m 2022-02-19 오후 11:26:21 : ₩ 48,579,199.5       ₩ 3,330,073.1       ₩ 997.57
1 m 2022-02-19 오후 11:27:21 : ₩ 48,578,075.0       ₩ 3,329,390.3       ₩ 996.92
1 m 2022-02-19 오후 11:28:21 : ₩ 48,566,476.2       ₩ 3,327,923.5       ₩ 995.73
1 m 2022-02-19 오후 11:29:23 : ₩ 48,565,736.7       ₩ 3,325,298.1       ₩ 995.45
1 m 2022-02-19 오후 11:30:23 : ₩ 48,559,924.9       ₩ 3,325,298.0       ₩ 995.68
1 m 2022-02-19 오후 11:31:24 : ₩ 48,553,145.1       ₩ 3,325,923.9       ₩ 995.92
1 m 2022-02-19 오후 11:32:24 : ₩ 48,529,519.4       ₩ 3,323,026.3       ₩ 993.56
1 m 2022-02-19 오후 11:33:25 : ₩ 48,491,907.8       ₩ 3,318,707.3       ₩ 993.60
1 m 2022-02-19 오후 11:34:25 : ₩ 48,436,565.7       ₩ 3,315,920.2       ₩ 992.55
1 m 2022-02-19 오후 11:35:26 : ₩ 48,440,796.0       ₩ 3,316,387.7       ₩ 992.28
1 m 2022-02-19 오후 11:36:26 : ₩ 48,434,105.6       ₩ 3,314,706.6       ₩ 991.38
1 m 2022-02-19 오후 11:37:26 : ₩ 48,461,288.7       ₩ 3,317,045.5       ₩ 990.90
1 m 2022-02-19 오후 11:38:27 : ₩ 48,482,610.6       ₩ 3,319,799.5       ₩ 993.97
1 m 2022-02-19 오후 11:39:27 : ₩ 48,486,582.8       ₩ 3,319,799.5       ₩ 993.59
1 m 2022-02-19 오후 11:40:28 : ₩ 48,496,991.2       ₩ 3,320,107.1       ₩ 993.55
1 m 2022-02-19 오후 11:41:28 : ₩ 48,494,682.1       ₩ 3,319,640.5       ₩ 992.87
1 m 2022-02-19 오후 11:42:29 : ₩ 48,503,840.7       ₩ 3,319,641.1       ₩ 995.95
1 m 2022-02-19 오후 11:43:29 : ₩ 48,494,773.9       ₩ 3,320,856.9       ₩ 996.19
1 m 2022-02-19 오후 11:44:30 : ₩ 48,509,051.3       ₩ 3,322,017.0       ₩ 995.42
1 m 2022-02-19 오후 11:45:30 : ₩ 48,529,908.1       ₩ 3,324,484.2       ₩ 995.82
1 m 2022-02-19 오후 11:46:31 : ₩ 48,524,753.2       ₩ 3,326,801.0       ₩ 997.42
1 m 2022-02-19 오후 11:47:31 : ₩ 48,533,920.6       ₩ 3,325,391.7       ₩ 998.77
1 m 2022-02-19 오후 11:48:32 : ₩ 48,543,591.7       ₩ 3,327,074.5       ₩ 998.06
1 m 2022-02-19 오후 11:49:32 : ₩ 48,545,118.1       ₩ 3,325,951.3       ₩ 998.05
1 m 2022-02-19 오후 11:50:33 : ₩ 48,554,615.3       ₩ 3,327,448.4       ₩ 998.28
1 m 2022-02-19 오후 11:51:33 : ₩ 48,518,910.3       ₩ 3,324,232.9       ₩ 996.24
1 m 2022-02-19 오후 11:52:34 : ₩ 48,524,311.6       ₩ 3,322,925.0       ₩ 996.14
1 m 2022-02-19 오후 11:53:34 : ₩ 48,555,112.7       ₩ 3,324,401.1       ₩ 996.85
1 m 2022-02-19 오후 11:54:35 : ₩ 48,547,192.6       ₩ 3,325,801.7       ₩ 996.82
1 m 2022-02-19 오후 11:55:35 : ₩ 48,564,421.9       ₩ 3,326,550.8       ₩ 996.82
1 m 2022-02-19 오후 11:56:36 : ₩ 48,546,450.8       ₩ 3,325,242.5       ₩ 997.46
1 m 2022-02-19 오후 11:57:36 : ₩ 48,558,851.1       ₩ 3,326,176.6       ₩ 997.46
1 m 2022-02-19 오후 11:58:37 : ₩ 48,555,424.9       ₩ 3,326,542.1       ₩ 995.95
1 m 2022-02-19 오후 11:59:37 : ₩ 48,541,523.8       ₩ 3,324,018.2       ₩ 996.00
1 m 2022-02-20 오전 12:00:38 : ₩ 48,518,464.4       ₩ 3,321,889.8       ₩ 996.42