2022-02-14 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2022-02-14 오전 12:01:51 : ₩ 51,854,456.7       ₩ 3,576,115.4       ₩ 1,009.88
1 m 2022-02-14 오전 12:02:51 : ₩ 51,885,481.0       ₩ 3,580,459.3       ₩ 1,010.00
1 m 2022-02-14 오전 12:03:52 : ₩ 51,934,468.4       ₩ 3,583,575.5       ₩ 1,014.00
1 m 2022-02-14 오전 12:04:52 : ₩ 51,959,033.4       ₩ 3,586,080.1       ₩ 1,014.47
1 m 2022-02-14 오전 12:05:53 : ₩ 51,984,803.4       ₩ 3,585,560.7       ₩ 1,014.88
1 m 2022-02-14 오전 12:06:53 : ₩ 51,997,222.7       ₩ 3,585,251.1       ₩ 1,014.76
1 m 2022-02-14 오전 12:07:54 : ₩ 51,993,264.8       ₩ 3,585,688.8       ₩ 1,012.11
1 m 2022-02-14 오전 12:08:54 : ₩ 52,007,336.3       ₩ 3,584,134.8       ₩ 1,011.58
1 m 2022-02-14 오전 12:09:55 : ₩ 52,019,886.6       ₩ 3,585,168.8       ₩ 1,011.58
1 m 2022-02-14 오전 12:10:55 : ₩ 52,011,817.7       ₩ 3,585,689.4       ₩ 1,014.36
1 m 2022-02-14 오전 12:11:56 : ₩ 52,019,648.5       ₩ 3,584,865.3       ₩ 1,013.95
1 m 2022-02-14 오전 12:12:56 : ₩ 52,015,025.1       ₩ 3,585,899.5       ₩ 1,014.35
1 m 2022-02-14 오전 12:13:57 : ₩ 52,010,798.6       ₩ 3,585,689.7       ₩ 1,014.24
1 m 2022-02-14 오전 12:14:57 : ₩ 51,975,961.0       ₩ 3,584,824.1       ₩ 1,011.46
1 m 2022-02-14 오전 12:15:58 : ₩ 51,972,639.4       ₩ 3,583,765.1       ₩ 1,010.94
1 m 2022-02-14 오전 12:16:58 : ₩ 51,958,742.3       ₩ 3,583,075.8       ₩ 1,013.30
1 m 2022-02-14 오전 12:17:59 : ₩ 51,971,501.3       ₩ 3,581,386.4       ₩ 1,009.71
1 m 2022-02-14 오전 12:18:59 : ₩ 51,958,305.2       ₩ 3,575,150.7       ₩ 1,010.12
1 m 2022-02-14 오전 12:20:00 : ₩ 51,973,060.4       ₩ 3,573,825.2       ₩ 1,009.47
1 m 2022-02-14 오전 12:21:00 : ₩ 51,967,714.5       ₩ 3,574,076.1       ₩ 1,007.48
1 m 2022-02-14 오전 12:22:01 : ₩ 51,985,786.9       ₩ 3,574,421.4       ₩ 1,009.12
1 m 2022-02-14 오전 12:23:01 : ₩ 52,032,461.0       ₩ 3,579,210.6       ₩ 1,010.00
1 m 2022-02-14 오전 12:24:02 : ₩ 52,029,564.4       ₩ 3,579,292.2       ₩ 1,012.13
1 m 2022-02-14 오전 12:25:02 : ₩ 52,043,631.8       ₩ 3,580,292.5       ₩ 1,012.25
1 m 2022-02-14 오전 12:26:03 : ₩ 52,007,205.0       ₩ 3,580,462.3       ₩ 1,009.88
1 m 2022-02-14 오전 12:27:03 : ₩ 51,951,358.7       ₩ 3,573,689.5       ₩ 1,009.24
1 m 2022-02-14 오전 12:28:04 : ₩ 52,025,202.2       ₩ 3,578,195.2       ₩ 1,009.59
1 m 2022-02-14 오전 12:29:04 : ₩ 52,050,903.8       ₩ 3,578,731.2       ₩ 1,009.47
1 m 2022-02-14 오전 12:30:05 : ₩ 52,055,237.2       ₩ 3,581,674.5       ₩ 1,013.18
1 m 2022-02-14 오전 12:31:05 : ₩ 52,041,888.1       ₩ 3,583,597.2       ₩ 1,012.77
1 m 2022-02-14 오전 12:32:06 : ₩ 52,039,427.1       ₩ 3,584,117.2       ₩ 1,010.94
1 m 2022-02-14 오전 12:33:06 : ₩ 52,046,418.5       ₩ 3,582,040.2       ₩ 1,012.89
1 m 2022-02-14 오전 12:34:07 : ₩ 52,045,712.1       ₩ 3,582,077.2       ₩ 1,010.94
1 m 2022-02-14 오전 12:35:07 : ₩ 52,036,638.8       ₩ 3,581,216.1       ₩ 1,012.48
1 m 2022-02-14 오전 12:36:08 : ₩ 52,049,464.2       ₩ 3,582,040.8       ₩ 1,012.25
1 m 2022-02-14 오전 12:37:08 : ₩ 52,059,875.1       ₩ 3,583,077.1       ₩ 1,012.25
1 m 2022-02-14 오전 12:38:09 : ₩ 52,110,712.5       ₩ 3,583,211.2       ₩ 1,010.00
1 m 2022-02-14 오전 12:39:09 : ₩ 52,056,238.4       ₩ 3,582,175.5       ₩ 1,012.37
1 m 2022-02-14 오전 12:40:10 : ₩ 52,047,789.0       ₩ 3,578,041.7       ₩ 1,009.47
1 m 2022-02-14 오전 12:41:10 : ₩ 52,070,237.1       ₩ 3,577,344.9       ₩ 1,009.07
1 m 2022-02-14 오전 12:42:11 : ₩ 52,079,601.1       ₩ 3,579,252.7       ₩ 1,009.47
1 m 2022-02-14 오전 12:43:11 : ₩ 52,076,701.7       ₩ 3,580,294.8       ₩ 1,010.53
1 m 2022-02-14 오전 12:44:12 : ₩ 52,081,851.8       ₩ 3,578,041.9       ₩ 1,012.90
1 m 2022-02-14 오전 12:45:12 : ₩ 52,091,822.5       ₩ 3,579,597.1       ₩ 1,012.49
1 m 2022-02-14 오전 12:46:13 : ₩ 52,070,546.8       ₩ 3,577,000.0       ₩ 1,009.30
1 m 2022-02-14 오전 12:47:13 : ₩ 52,052,641.9       ₩ 3,575,117.9       ₩ 1,008.95
1 m 2022-02-14 오전 12:48:14 : ₩ 52,048,979.7       ₩ 3,575,807.3       ₩ 1,009.76
1 m 2022-02-14 오전 12:49:14 : ₩ 52,043,176.8       ₩ 3,576,772.9       ₩ 1,007.10
1 m 2022-02-14 오전 12:50:15 : ₩ 52,038,873.1       ₩ 3,577,293.9       ₩ 1,007.10
1 m 2022-02-14 오전 12:51:15 : ₩ 52,071,080.7       ₩ 3,578,772.8       ₩ 1,007.10
1 m 2022-02-14 오전 12:52:16 : ₩ 52,031,749.5       ₩ 3,573,234.0       ₩ 1,009.07
1 m 2022-02-14 오전 12:53:16 : ₩ 52,031,984.7       ₩ 3,572,117.0       ₩ 1,008.42
1 m 2022-02-14 오전 12:54:17 : ₩ 52,019,537.9       ₩ 3,573,680.0       ₩ 1,008.54
1 m 2022-02-14 오전 12:55:17 : ₩ 52,003,956.5       ₩ 3,570,563.2       ₩ 1,006.17
1 m 2022-02-14 오전 12:56:18 : ₩ 52,010,684.6       ₩ 3,571,117.7       ₩ 1,005.64
1 m 2022-02-14 오전 12:57:18 : ₩ 52,014,205.3       ₩ 3,569,908.1       ₩ 1,005.64
1 m 2022-02-14 오전 12:58:19 : ₩ 51,997,550.3       ₩ 3,568,429.3       ₩ 1,006.05
1 m 2022-02-14 오전 12:59:19 : ₩ 51,998,369.3       ₩ 3,569,639.6       ₩ 1,008.02
1 m 2022-02-14 오전 1:00:20 : ₩ 51,996,693.2       ₩ 3,566,325.5       ₩ 1,007.64
1 m 2022-02-14 오전 1:01:20 : ₩ 51,973,154.5       ₩ 3,567,010.1       ₩ 1,005.11
1 m 2022-02-14 오전 1:02:21 : ₩ 51,969,189.3       ₩ 3,564,243.2       ₩ 1,000.99
1 m 2022-02-14 오전 1:03:21 : ₩ 51,921,015.2       ₩ 3,561,445.3       ₩ 1,000.61
1 m 2022-02-14 오전 1:04:22 : ₩ 51,895,137.1       ₩ 3,554,740.8       ₩ 1,002.53
1 m 2022-02-14 오전 1:05:22 : ₩ 51,849,887.7       ₩ 3,546,430.1       ₩ 998.78
1 m 2022-02-14 오전 1:06:23 : ₩ 51,771,874.3       ₩ 3,542,896.3       ₩ 994.65
1 m 2022-02-14 오전 1:07:23 : ₩ 51,753,130.8       ₩ 3,541,239.2       ₩ 991.51
1 m 2022-02-14 오전 1:08:24 : ₩ 51,800,649.4       ₩ 3,546,938.0       ₩ 994.05
1 m 2022-02-14 오전 1:09:24 : ₩ 51,851,912.4       ₩ 3,545,937.0       ₩ 996.78
1 m 2022-02-14 오전 1:10:25 : ₩ 51,777,842.0       ₩ 3,540,704.9       ₩ 992.57
1 m 2022-02-14 오전 1:11:25 : ₩ 51,687,333.3       ₩ 3,537,800.6       ₩ 991.50
1 m 2022-02-14 오전 1:12:26 : ₩ 51,665,494.1       ₩ 3,532,399.2       ₩ 989.88
1 m 2022-02-14 오전 1:13:26 : ₩ 51,664,375.3       ₩ 3,532,744.4       ₩ 989.31
1 m 2022-02-14 오전 1:14:27 : ₩ 51,690,652.3       ₩ 3,533,098.9       ₩ 989.12
1 m 2022-02-14 오전 1:15:27 : ₩ 51,705,566.1       ₩ 3,532,710.4       ₩ 990.84
1 m 2022-02-14 오전 1:16:28 : ₩ 51,698,197.0       ₩ 3,535,319.4       ₩ 991.92
1 m 2022-02-14 오전 1:17:28 : ₩ 51,712,722.4       ₩ 3,534,180.7       ₩ 991.42
1 m 2022-02-14 오전 1:18:29 : ₩ 51,723,554.6       ₩ 3,535,049.0       ₩ 991.42
1 m 2022-02-14 오전 1:19:29 : ₩ 51,703,933.4       ₩ 3,536,569.3       ₩ 991.34
1 m 2022-02-14 오전 1:20:30 : ₩ 51,710,545.4       ₩ 3,536,175.3       ₩ 990.35
1 m 2022-02-14 오전 1:21:30 : ₩ 51,733,660.2       ₩ 3,539,787.2       ₩ 988.77
1 m 2022-02-14 오전 1:22:31 : ₩ 51,722,513.2       ₩ 3,543,090.3       ₩ 987.73
1 m 2022-02-14 오전 1:23:32 : ₩ 51,684,155.2       ₩ 3,541,348.2       ₩ 985.84
1 m 2022-02-14 오전 1:24:32 : ₩ 51,687,767.5       ₩ 3,534,042.4       ₩ 985.04
1 m 2022-02-14 오전 1:25:33 : ₩ 51,728,141.0       ₩ 3,537,701.1       ₩ 987.50
1 m 2022-02-14 오전 1:26:33 : ₩ 51,667,902.9       ₩ 3,534,305.6       ₩ 985.08
1 m 2022-02-14 오전 1:27:34 : ₩ 51,616,115.1       ₩ 3,526,994.9       ₩ 983.65
1 m 2022-02-14 오전 1:28:34 : ₩ 51,606,538.3       ₩ 3,526,390.4       ₩ 984.27
1 m 2022-02-14 오전 1:29:35 : ₩ 51,593,784.7       ₩ 3,525,173.8       ₩ 984.85
1 m 2022-02-14 오전 1:30:35 : ₩ 51,584,126.0       ₩ 3,525,522.4       ₩ 985.61
1 m 2022-02-14 오전 1:31:36 : ₩ 51,589,847.9       ₩ 3,526,045.2       ₩ 986.42
1 m 2022-02-14 오전 1:32:36 : ₩ 51,616,500.4       ₩ 3,525,395.6       ₩ 985.15
1 m 2022-02-14 오전 1:33:37 : ₩ 51,631,364.2       ₩ 3,526,477.0       ₩ 986.23
1 m 2022-02-14 오전 1:34:37 : ₩ 51,644,590.0       ₩ 3,528,049.0       ₩ 988.15
1 m 2022-02-14 오전 1:35:38 : ₩ 51,668,832.5       ₩ 3,531,138.4       ₩ 989.92
1 m 2022-02-14 오전 1:36:38 : ₩ 51,680,062.7       ₩ 3,531,662.1       ₩ 990.65
1 m 2022-02-14 오전 1:37:40 : ₩ 51,682,157.8       ₩ 3,534,401.0       ₩ 988.96
1 m 2022-02-14 오전 1:38:40 : ₩ 51,648,874.0       ₩ 3,531,626.6       ₩ 988.69
1 m 2022-02-14 오전 1:39:41 : ₩ 51,626,244.1       ₩ 3,526,056.6       ₩ 987.04
1 m 2022-02-14 오전 1:40:41 : ₩ 51,602,778.2       ₩ 3,524,975.4       ₩ 987.19
1 m 2022-02-14 오전 1:41:42 : ₩ 51,594,655.1       ₩ 3,519,273.0       ₩ 986.15
1 m 2022-02-14 오전 1:42:42 : ₩ 51,609,712.8       ₩ 3,517,700.7       ₩ 986.69
1 m 2022-02-14 오전 1:43:43 : ₩ 51,582,695.0       ₩ 3,518,621.0       ₩ 986.54
1 m 2022-02-14 오전 1:44:43 : ₩ 51,598,456.0       ₩ 3,517,749.8       ₩ 987.35
1 m 2022-02-14 오전 1:45:44 : ₩ 51,597,074.2       ₩ 3,520,225.3       ₩ 988.04
1 m 2022-02-14 오전 1:46:44 : ₩ 51,653,615.9       ₩ 3,527,657.9       ₩ 990.65
1 m 2022-02-14 오전 1:47:45 : ₩ 51,670,503.7       ₩ 3,524,781.2       ₩ 991.08
1 m 2022-02-14 오전 1:48:45 : ₩ 51,679,958.1       ₩ 3,528,346.9       ₩ 991.53
1 m 2022-02-14 오전 1:49:46 : ₩ 51,673,633.5       ₩ 3,524,860.8       ₩ 990.46
1 m 2022-02-14 오전 1:50:46 : ₩ 51,656,538.2       ₩ 3,524,871.7       ₩ 990.42
1 m 2022-02-14 오전 1:51:47 : ₩ 51,605,292.5       ₩ 3,524,523.0       ₩ 989.00
1 m 2022-02-14 오전 1:52:48 : ₩ 51,593,168.3       ₩ 3,522,652.7       ₩ 988.77
1 m 2022-02-14 오전 1:53:48 : ₩ 51,620,036.9       ₩ 3,525,001.1       ₩ 989.12
1 m 2022-02-14 오전 1:54:49 : ₩ 51,626,457.7       ₩ 3,525,918.2       ₩ 990.34
1 m 2022-02-14 오전 1:55:49 : ₩ 51,628,550.4       ₩ 3,526,789.3       ₩ 990.50
1 m 2022-02-14 오전 1:56:50 : ₩ 51,632,167.1       ₩ 3,526,266.6       ₩ 989.84
1 m 2022-02-14 오전 1:57:50 : ₩ 51,637,847.0       ₩ 3,526,615.0       ₩ 989.34
1 m 2022-02-14 오전 1:58:50 : ₩ 51,664,204.5       ₩ 3,527,138.9       ₩ 990.07
1 m 2022-02-14 오전 1:59:51 : ₩ 51,668,695.7       ₩ 3,528,001.3       ₩ 990.77
1 m 2022-02-14 오전 2:00:51 : ₩ 51,669,619.8       ₩ 3,528,166.4       ₩ 989.28
1 m 2022-02-14 오전 2:01:52 : ₩ 51,651,693.2       ₩ 3,526,386.6       ₩ 988.96
1 m 2022-02-14 오전 2:02:52 : ₩ 51,617,925.2       ₩ 3,523,599.2       ₩ 987.56
1 m 2022-02-14 오전 2:03:53 : ₩ 51,583,021.7       ₩ 3,513,698.4       ₩ 985.26
1 m 2022-02-14 오전 2:04:53 : ₩ 51,615,431.7       ₩ 3,517,604.1       ₩ 986.69
1 m 2022-02-14 오전 2:05:54 : ₩ 51,606,618.3       ₩ 3,518,783.8       ₩ 985.41
1 m 2022-02-14 오전 2:06:54 : ₩ 51,584,583.6       ₩ 3,516,217.0       ₩ 983.65
1 m 2022-02-14 오전 2:07:55 : ₩ 51,580,599.3       ₩ 3,512,734.3       ₩ 983.21
1 m 2022-02-14 오전 2:08:56 : ₩ 51,589,445.9       ₩ 3,516,347.0       ₩ 985.13
1 m 2022-02-14 오전 2:09:56 : ₩ 51,597,912.6       ₩ 3,514,605.5       ₩ 984.36
1 m 2022-02-14 오전 2:10:57 : ₩ 51,593,987.8       ₩ 3,516,522.4       ₩ 984.22
1 m 2022-02-14 오전 2:11:57 : ₩ 51,591,750.9       ₩ 3,518,089.8       ₩ 984.37
1 m 2022-02-14 오전 2:12:58 : ₩ 51,604,483.5       ₩ 3,517,740.8       ₩ 985.63
1 m 2022-02-14 오전 2:13:58 : ₩ 51,616,171.0       ₩ 3,517,392.3       ₩ 986.37
1 m 2022-02-14 오전 2:14:59 : ₩ 51,593,797.6       ₩ 3,516,785.3       ₩ 985.13
1 m 2022-02-14 오전 2:15:59 : ₩ 51,577,853.8       ₩ 3,515,045.4       ₩ 984.41
1 m 2022-02-14 오전 2:17:00 : ₩ 51,575,144.4       ₩ 3,514,522.6       ₩ 984.53
1 m 2022-02-14 오전 2:18:00 : ₩ 51,581,744.3       ₩ 3,513,477.4       ₩ 982.63
1 m 2022-02-14 오전 2:19:01 : ₩ 51,645,201.3       ₩ 3,520,606.5       ₩ 985.56
1 m 2022-02-14 오전 2:20:01 : ₩ 51,622,217.3       ₩ 3,519,306.7       ₩ 985.21
1 m 2022-02-14 오전 2:21:02 : ₩ 51,596,509.4       ₩ 3,518,919.7       ₩ 985.36
1 m 2022-02-14 오전 2:22:02 : ₩ 51,578,923.0       ₩ 3,513,656.1       ₩ 983.90
1 m 2022-02-14 오전 2:23:03 : ₩ 51,589,456.5       ₩ 3,517,177.2       ₩ 985.27
1 m 2022-02-14 오전 2:24:03 : ₩ 51,587,885.3       ₩ 3,517,259.8       ₩ 986.30
1 m 2022-02-14 오전 2:25:04 : ₩ 51,598,023.9       ₩ 3,523,653.7       ₩ 988.33
1 m 2022-02-14 오전 2:26:04 : ₩ 51,603,793.4       ₩ 3,523,175.0       ₩ 989.17
1 m 2022-02-14 오전 2:27:05 : ₩ 51,577,796.1       ₩ 3,523,350.1       ₩ 987.79
1 m 2022-02-14 오전 2:28:05 : ₩ 51,600,519.5       ₩ 3,521,956.6       ₩ 988.75
1 m 2022-02-14 오전 2:29:06 : ₩ 51,595,861.3       ₩ 3,522,479.5       ₩ 988.51
1 m 2022-02-14 오전 2:30:06 : ₩ 51,593,955.1       ₩ 3,520,433.6       ₩ 988.54
1 m 2022-02-14 오전 2:31:07 : ₩ 51,604,187.3       ₩ 3,524,049.9       ₩ 991.87
1 m 2022-02-14 오전 2:32:07 : ₩ 51,609,984.6       ₩ 3,524,873.9       ₩ 991.65
1 m 2022-02-14 오전 2:33:08 : ₩ 51,616,276.7       ₩ 3,527,133.0       ₩ 992.58
1 m 2022-02-14 오전 2:34:08 : ₩ 51,616,883.8       ₩ 3,527,132.8       ₩ 992.31
1 m 2022-02-14 오전 2:35:09 : ₩ 51,610,281.8       ₩ 3,526,572.3       ₩ 991.13
1 m 2022-02-14 오전 2:36:09 : ₩ 51,603,597.9       ₩ 3,525,223.9       ₩ 990.24
1 m 2022-02-14 오전 2:37:10 : ₩ 51,538,796.7       ₩ 3,519,303.6       ₩ 988.58
1 m 2022-02-14 오전 2:38:10 : ₩ 51,535,691.0       ₩ 3,519,562.8       ₩ 989.15
1 m 2022-02-14 오전 2:39:11 : ₩ 51,566,731.6       ₩ 3,519,911.7       ₩ 990.17
1 m 2022-02-14 오전 2:40:11 : ₩ 51,571,610.2       ₩ 3,524,089.2       ₩ 990.74
1 m 2022-02-14 오전 2:41:12 : ₩ 51,589,643.7       ₩ 3,525,781.4       ₩ 990.77
1 m 2022-02-14 오전 2:42:12 : ₩ 51,579,703.5       ₩ 3,527,869.5       ₩ 991.05
1 m 2022-02-14 오전 2:43:13 : ₩ 51,550,853.3       ₩ 3,523,255.1       ₩ 990.54
1 m 2022-02-14 오전 2:44:14 : ₩ 51,564,059.5       ₩ 3,527,781.0       ₩ 990.80
1 m 2022-02-14 오전 2:45:14 : ₩ 51,550,041.0       ₩ 3,527,477.8       ₩ 990.77
1 m 2022-02-14 오전 2:46:15 : ₩ 51,580,505.0       ₩ 3,528,347.7       ₩ 991.58
1 m 2022-02-14 오전 2:47:15 : ₩ 51,567,167.7       ₩ 3,527,303.9       ₩ 990.85
1 m 2022-02-14 오전 2:48:16 : ₩ 51,575,326.8       ₩ 3,531,217.4       ₩ 991.59
1 m 2022-02-14 오전 2:49:16 : ₩ 51,555,528.4       ₩ 3,528,387.1       ₩ 990.57
1 m 2022-02-14 오전 2:50:17 : ₩ 51,577,211.3       ₩ 3,529,475.9       ₩ 989.77
1 m 2022-02-14 오전 2:51:17 : ₩ 51,595,248.5       ₩ 3,530,170.1       ₩ 989.73
1 m 2022-02-14 오전 2:52:17 : ₩ 51,578,865.8       ₩ 3,528,651.5       ₩ 990.05
1 m 2022-02-14 오전 2:53:18 : ₩ 51,563,773.7       ₩ 3,526,215.4       ₩ 989.43
1 m 2022-02-14 오전 2:54:18 : ₩ 51,565,080.3       ₩ 3,523,433.5       ₩ 988.81
1 m 2022-02-14 오전 2:55:19 : ₩ 51,571,868.8       ₩ 3,523,085.2       ₩ 988.81
1 m 2022-02-14 오전 2:56:19 : ₩ 51,570,683.7       ₩ 3,526,345.8       ₩ 990.32
1 m 2022-02-14 오전 2:57:20 : ₩ 51,576,444.1       ₩ 3,526,000.0       ₩ 990.62
1 m 2022-02-14 오전 2:58:21 : ₩ 51,578,720.5       ₩ 3,526,085.1       ₩ 990.32
1 m 2022-02-14 오전 2:59:21 : ₩ 51,593,283.1       ₩ 3,526,433.8       ₩ 991.93
1 m 2022-02-14 오전 3:00:22 : ₩ 51,590,972.9       ₩ 3,527,297.3       ₩ 990.88
1 m 2022-02-14 오전 3:01:22 : ₩ 51,601,444.4       ₩ 3,528,822.8       ₩ 991.22
1 m 2022-02-14 오전 3:02:23 : ₩ 51,610,085.1       ₩ 3,529,171.5       ₩ 991.41
1 m 2022-02-14 오전 3:03:23 : ₩ 51,584,767.3       ₩ 3,525,331.5       ₩ 990.59
1 m 2022-02-14 오전 3:04:24 : ₩ 51,583,421.9       ₩ 3,526,508.7       ₩ 990.66
1 m 2022-02-14 오전 3:05:24 : ₩ 51,594,350.2       ₩ 3,527,028.4       ₩ 990.97
1 m 2022-02-14 오전 3:06:25 : ₩ 51,593,860.4       ₩ 3,527,417.5       ₩ 990.67
1 m 2022-02-14 오전 3:07:25 : ₩ 51,587,559.1       ₩ 3,528,002.2       ₩ 990.87
1 m 2022-02-14 오전 3:08:26 : ₩ 51,627,839.6       ₩ 3,530,292.9       ₩ 991.47
1 m 2022-02-14 오전 3:09:26 : ₩ 51,643,773.5       ₩ 3,532,681.3       ₩ 991.92
1 m 2022-02-14 오전 3:10:27 : ₩ 51,620,777.2       ₩ 3,532,151.3       ₩ 992.38
1 m 2022-02-14 오전 3:11:27 : ₩ 51,609,130.5       ₩ 3,533,474.8       ₩ 992.40
1 m 2022-02-14 오전 3:12:28 : ₩ 51,599,317.9       ₩ 3,531,048.0       ₩ 992.05
1 m 2022-02-14 오전 3:13:28 : ₩ 51,600,385.5       ₩ 3,531,048.3       ₩ 991.47
1 m 2022-02-14 오전 3:14:29 : ₩ 51,601,493.5       ₩ 3,531,712.3       ₩ 991.15
1 m 2022-02-14 오전 3:15:29 : ₩ 51,616,403.9       ₩ 3,532,594.9       ₩ 991.11
1 m 2022-02-14 오전 3:16:30 : ₩ 51,621,943.2       ₩ 3,534,001.4       ₩ 991.92
1 m 2022-02-14 오전 3:17:30 : ₩ 51,604,778.9       ₩ 3,532,986.1       ₩ 991.42
1 m 2022-02-14 오전 3:18:32 : ₩ 51,566,234.1       ₩ 3,531,456.9       ₩ 991.33
1 m 2022-02-14 오전 3:19:32 : ₩ 51,565,049.4       ₩ 3,528,411.0       ₩ 990.55
1 m 2022-02-14 오전 3:20:33 : ₩ 51,549,586.7       ₩ 3,527,531.6       ₩ 990.24
1 m 2022-02-14 오전 3:21:33 : ₩ 51,540,811.4       ₩ 3,526,933.8       ₩ 990.56
1 m 2022-02-14 오전 3:22:34 : ₩ 51,539,306.3       ₩ 3,526,110.8       ₩ 990.37
1 m 2022-02-14 오전 3:23:34 : ₩ 51,507,890.6       ₩ 3,525,287.5       ₩ 989.52
1 m 2022-02-14 오전 3:24:35 : ₩ 51,505,236.5       ₩ 3,523,493.1       ₩ 989.97
1 m 2022-02-14 오전 3:25:35 : ₩ 51,505,334.6       ₩ 3,523,615.2       ₩ 989.85
1 m 2022-02-14 오전 3:26:36 : ₩ 51,491,888.4       ₩ 3,522,895.7       ₩ 989.39
1 m 2022-02-14 오전 3:27:36 : ₩ 51,507,414.4       ₩ 3,523,614.6       ₩ 989.70
1 m 2022-02-14 오전 3:28:37 : ₩ 51,506,650.8       ₩ 3,525,056.2       ₩ 989.23
1 m 2022-02-14 오전 3:29:37 : ₩ 51,498,642.0       ₩ 3,525,863.0       ₩ 988.42
1 m 2022-02-14 오전 3:30:38 : ₩ 51,490,938.0       ₩ 3,525,142.8       ₩ 987.10
1 m 2022-02-14 오전 3:31:38 : ₩ 51,477,706.0       ₩ 3,526,132.2       ₩ 987.43
1 m 2022-02-14 오전 3:32:39 : ₩ 51,481,448.2       ₩ 3,526,132.1       ₩ 986.50
1 m 2022-02-14 오전 3:33:39 : ₩ 51,482,196.1       ₩ 3,521,993.9       ₩ 984.55
1 m 2022-02-14 오전 3:34:40 : ₩ 51,502,925.2       ₩ 3,521,634.8       ₩ 984.46
1 m 2022-02-14 오전 3:35:40 : ₩ 51,489,323.7       ₩ 3,521,634.7       ₩ 984.20
1 m 2022-02-14 오전 3:36:41 : ₩ 51,505,414.2       ₩ 3,519,206.5       ₩ 983.37
1 m 2022-02-14 오전 3:37:41 : ₩ 51,501,655.9       ₩ 3,519,925.6       ₩ 983.52
1 m 2022-02-14 오전 3:38:42 : ₩ 51,479,173.7       ₩ 3,515,428.6       ₩ 982.69
1 m 2022-02-14 오전 3:39:42 : ₩ 51,424,617.5       ₩ 3,510,390.2       ₩ 981.13
1 m 2022-02-14 오전 3:40:43 : ₩ 51,377,129.5       ₩ 3,487,823.0       ₩ 974.95
1 m 2022-02-14 오전 3:41:43 : ₩ 51,316,602.1       ₩ 3,484,944.5       ₩ 971.13
1 m 2022-02-14 오전 3:42:44 : ₩ 51,354,850.2       ₩ 3,483,860.9       ₩ 974.03
1 m 2022-02-14 오전 3:43:44 : ₩ 51,360,815.4       ₩ 3,487,449.1       ₩ 972.56
1 m 2022-02-14 오전 3:44:45 : ₩ 51,347,877.2       ₩ 3,486,554.9       ₩ 973.08
1 m 2022-02-14 오전 3:45:45 : ₩ 51,317,417.8       ₩ 3,486,553.7       ₩ 972.85
1 m 2022-02-14 오전 3:46:46 : ₩ 51,295,785.0       ₩ 3,483,312.0       ₩ 971.86
1 m 2022-02-14 오전 3:47:46 : ₩ 51,297,741.0       ₩ 3,484,843.9       ₩ 974.56
1 m 2022-02-14 오전 3:48:47 : ₩ 51,310,165.0       ₩ 3,485,562.1       ₩ 974.28
1 m 2022-02-14 오전 3:49:47 : ₩ 51,264,065.6       ₩ 3,481,779.9       ₩ 972.69
1 m 2022-02-14 오전 3:50:48 : ₩ 51,286,455.2       ₩ 3,479,623.3       ₩ 974.01
1 m 2022-02-14 오전 3:51:48 : ₩ 51,280,061.7       ₩ 3,474,945.6       ₩ 972.61
1 m 2022-02-14 오전 3:52:49 : ₩ 51,223,383.2       ₩ 3,472,785.9       ₩ 970.36
1 m 2022-02-14 오전 3:53:49 : ₩ 51,213,496.3       ₩ 3,470,890.5       ₩ 971.14
1 m 2022-02-14 오전 3:54:50 : ₩ 51,253,017.0       ₩ 3,479,525.2       ₩ 971.91
1 m 2022-02-14 오전 3:55:50 : ₩ 51,284,965.7       ₩ 3,486,994.7       ₩ 975.16
1 m 2022-02-14 오전 3:56:51 : ₩ 51,273,773.3       ₩ 3,486,274.5       ₩ 975.00
1 m 2022-02-14 오전 3:57:51 : ₩ 51,285,016.9       ₩ 3,483,932.0       ₩ 975.93
1 m 2022-02-14 오전 3:58:52 : ₩ 51,281,686.8       ₩ 3,484,651.1       ₩ 975.08
1 m 2022-02-14 오전 3:59:52 : ₩ 51,266,058.1       ₩ 3,478,805.6       ₩ 974.32
1 m 2022-02-14 오전 4:00:53 : ₩ 51,276,871.3       ₩ 3,481,506.5       ₩ 974.01
1 m 2022-02-14 오전 4:01:54 : ₩ 51,331,891.2       ₩ 3,491,235.9       ₩ 978.48
1 m 2022-02-14 오전 4:02:54 : ₩ 51,349,125.9       ₩ 3,491,671.3       ₩ 978.28
1 m 2022-02-14 오전 4:03:54 : ₩ 51,331,956.6       ₩ 3,486,622.8       ₩ 978.67
1 m 2022-02-14 오전 4:04:55 : ₩ 51,317,231.8       ₩ 3,485,280.4       ₩ 980.67
1 m 2022-02-14 오전 4:05:55 : ₩ 51,332,888.4       ₩ 3,488,886.5       ₩ 979.66
1 m 2022-02-14 오전 4:06:56 : ₩ 51,312,656.3       ₩ 3,488,970.7       ₩ 980.40
1 m 2022-02-14 오전 4:07:56 : ₩ 51,309,504.9       ₩ 3,488,970.7       ₩ 980.94
1 m 2022-02-14 오전 4:08:57 : ₩ 51,298,397.4       ₩ 3,488,970.2       ₩ 981.33
1 m 2022-02-14 오전 4:09:57 : ₩ 51,297,649.0       ₩ 3,489,691.0       ₩ 980.01
1 m 2022-02-14 오전 4:10:58 : ₩ 51,309,122.5       ₩ 3,488,968.8       ₩ 980.44
1 m 2022-02-14 오전 4:11:58 : ₩ 51,327,512.8       ₩ 3,490,412.0       ₩ 981.17
1 m 2022-02-14 오전 4:12:59 : ₩ 51,312,192.0       ₩ 3,486,906.7       ₩ 980.42
1 m 2022-02-14 오전 4:13:59 : ₩ 51,319,319.7       ₩ 3,488,164.5       ₩ 980.57
1 m 2022-02-14 오전 4:15:00 : ₩ 51,311,944.4       ₩ 3,489,154.1       ₩ 981.04
1 m 2022-02-14 오전 4:16:00 : ₩ 51,327,451.6       ₩ 3,491,401.5       ₩ 981.49
1 m 2022-02-14 오전 4:17:01 : ₩ 51,338,643.4       ₩ 3,493,566.6       ₩ 981.33
1 m 2022-02-14 오전 4:18:01 : ₩ 51,357,690.7       ₩ 3,495,545.6       ₩ 982.01
1 m 2022-02-14 오전 4:19:02 : ₩ 51,363,647.9       ₩ 3,494,370.1       ₩ 982.48
1 m 2022-02-14 오전 4:20:03 : ₩ 51,379,297.8       ₩ 3,494,369.9       ₩ 983.02
1 m 2022-02-14 오전 4:21:03 : ₩ 51,389,651.7       ₩ 3,494,637.9       ₩ 983.23
1 m 2022-02-14 오전 4:22:04 : ₩ 51,424,538.0       ₩ 3,496,081.3       ₩ 983.23
1 m 2022-02-14 오전 4:23:04 : ₩ 51,430,448.8       ₩ 3,497,874.6       ₩ 983.93
1 m 2022-02-14 오전 4:24:05 : ₩ 51,406,597.8       ₩ 3,498,596.3       ₩ 983.62
1 m 2022-02-14 오전 4:25:05 : ₩ 51,433,046.3       ₩ 3,496,802.1       ₩ 984.07
1 m 2022-02-14 오전 4:26:06 : ₩ 51,412,920.2       ₩ 3,497,524.0       ₩ 983.21
1 m 2022-02-14 오전 4:27:06 : ₩ 51,381,253.2       ₩ 3,488,162.0       ₩ 980.71
1 m 2022-02-14 오전 4:28:07 : ₩ 51,399,888.9       ₩ 3,490,327.8       ₩ 981.80
1 m 2022-02-14 오전 4:29:07 : ₩ 51,377,669.3       ₩ 3,491,771.7       ₩ 981.64
1 m 2022-02-14 오전 4:30:08 : ₩ 51,383,623.7       ₩ 3,492,574.5       ₩ 982.73
1 m 2022-02-14 오전 4:31:08 : ₩ 51,409,156.4       ₩ 3,494,741.1       ₩ 983.62
1 m 2022-02-14 오전 4:32:09 : ₩ 51,374,293.2       ₩ 3,488,883.0       ₩ 981.64
1 m 2022-02-14 오전 4:33:09 : ₩ 51,380,105.1       ₩ 3,489,417.8       ₩ 981.10
1 m 2022-02-14 오전 4:34:10 : ₩ 51,348,062.4       ₩ 3,485,805.6       ₩ 979.45
1 m 2022-02-14 오전 4:35:10 : ₩ 51,313,964.7       ₩ 3,483,127.9       ₩ 979.35
1 m 2022-02-14 오전 4:36:12 : ₩ 51,312,189.8       ₩ 3,485,643.1       ₩ 978.05
1 m 2022-02-14 오전 4:37:12 : ₩ 51,324,850.3       ₩ 3,483,475.7       ₩ 977.11
1 m 2022-02-14 오전 4:38:13 : ₩ 51,314,194.3       ₩ 3,486,899.5       ₩ 977.91
1 m 2022-02-14 오전 4:39:13 : ₩ 51,300,780.7       ₩ 3,488,344.8       ₩ 978.30
1 m 2022-02-14 오전 4:40:14 : ₩ 51,311,896.4       ₩ 3,484,463.9       ₩ 976.98
1 m 2022-02-14 오전 4:41:15 : ₩ 51,286,150.7       ₩ 3,484,462.8       ₩ 977.05
1 m 2022-02-14 오전 4:42:15 : ₩ 51,202,578.1       ₩ 3,478,066.4       ₩ 973.01
1 m 2022-02-14 오전 4:43:16 : ₩ 51,204,769.1       ₩ 3,473,728.3       ₩ 972.70
1 m 2022-02-14 오전 4:44:17 : ₩ 51,202,066.1       ₩ 3,473,760.4       ₩ 972.39
1 m 2022-02-14 오전 4:45:17 : ₩ 51,200,670.8       ₩ 3,473,227.7       ₩ 972.55
1 m 2022-02-14 오전 4:46:18 : ₩ 51,163,304.1       ₩ 3,473,228.4       ₩ 974.39
1 m 2022-02-14 오전 4:47:18 : ₩ 51,184,007.0       ₩ 3,475,282.4       ₩ 974.53
1 m 2022-02-14 오전 4:48:19 : ₩ 51,200,224.4       ₩ 3,476,730.3       ₩ 975.54
1 m 2022-02-14 오전 4:49:19 : ₩ 51,260,873.8       ₩ 3,481,077.1       ₩ 978.07
1 m 2022-02-14 오전 4:50:20 : ₩ 51,241,523.9       ₩ 3,481,078.5       ₩ 977.36
1 m 2022-02-14 오전 4:51:20 : ₩ 51,233,860.7       ₩ 3,483,395.7       ₩ 976.51
1 m 2022-02-14 오전 4:52:21 : ₩ 51,242,033.7       ₩ 3,484,121.4       ₩ 976.20
1 m 2022-02-14 오전 4:53:21 : ₩ 51,221,392.6       ₩ 3,486,631.6       ₩ 976.53
1 m 2022-02-14 오전 4:54:22 : ₩ 51,234,773.0       ₩ 3,489,534.3       ₩ 977.00
1 m 2022-02-14 오전 4:55:22 : ₩ 51,226,821.1       ₩ 3,487,689.8       ₩ 977.36
1 m 2022-02-14 오전 4:56:23 : ₩ 51,218,721.9       ₩ 3,486,236.7       ₩ 976.82
1 m 2022-02-14 오전 4:57:23 : ₩ 51,237,960.0       ₩ 3,489,336.8       ₩ 978.35
1 m 2022-02-14 오전 4:58:24 : ₩ 51,234,555.3       ₩ 3,489,337.4       ₩ 978.28
1 m 2022-02-14 오전 4:59:25 : ₩ 51,225,350.3       ₩ 3,491,581.5       ₩ 978.72
1 m 2022-02-14 오전 5:00:26 : ₩ 51,240,302.5       ₩ 3,490,337.9       ₩ 978.90
1 m 2022-02-14 오전 5:01:26 : ₩ 51,247,577.6       ₩ 3,491,328.4       ₩ 977.18
1 m 2022-02-14 오전 5:02:27 : ₩ 51,256,526.9       ₩ 3,491,121.1       ₩ 976.92
1 m 2022-02-14 오전 5:03:27 : ₩ 51,275,879.4       ₩ 3,488,931.6       ₩ 974.89
1 m 2022-02-14 오전 5:04:28 : ₩ 51,277,486.3       ₩ 3,485,178.6       ₩ 974.26
1 m 2022-02-14 오전 5:05:28 : ₩ 51,301,177.6       ₩ 3,492,479.7       ₩ 977.07
1 m 2022-02-14 오전 5:06:29 : ₩ 51,319,642.8       ₩ 3,495,340.8       ₩ 980.49
1 m 2022-02-14 오전 5:07:29 : ₩ 51,332,855.1       ₩ 3,500,454.7       ₩ 981.66
1 m 2022-02-14 오전 5:08:30 : ₩ 51,367,597.8       ₩ 3,500,031.5       ₩ 982.63
1 m 2022-02-14 오전 5:09:30 : ₩ 51,406,498.9       ₩ 3,506,059.4       ₩ 983.08
1 m 2022-02-14 오전 5:10:31 : ₩ 51,423,530.8       ₩ 3,503,878.1       ₩ 982.08
1 m 2022-02-14 오전 5:11:31 : ₩ 51,446,046.6       ₩ 3,506,595.3       ₩ 983.30
1 m 2022-02-14 오전 5:12:32 : ₩ 51,486,399.6       ₩ 3,507,720.1       ₩ 984.16
1 m 2022-02-14 오전 5:13:32 : ₩ 51,527,960.4       ₩ 3,512,712.3       ₩ 984.44
1 m 2022-02-14 오전 5:14:33 : ₩ 51,513,158.4       ₩ 3,511,748.1       ₩ 983.93
1 m 2022-02-14 오전 5:15:33 : ₩ 51,513,787.8       ₩ 3,510,608.6       ₩ 985.40
1 m 2022-02-14 오전 5:16:34 : ₩ 51,541,932.3       ₩ 3,511,970.8       ₩ 985.96
1 m 2022-02-14 오전 5:17:34 : ₩ 51,623,471.7       ₩ 3,519,554.0       ₩ 989.75
1 m 2022-02-14 오전 5:18:35 : ₩ 51,661,058.4       ₩ 3,527,853.8       ₩ 991.52
1 m 2022-02-14 오전 5:19:35 : ₩ 51,640,961.4       ₩ 3,526,362.7       ₩ 990.60
1 m 2022-02-14 오전 5:20:36 : ₩ 51,630,267.6       ₩ 3,525,102.1       ₩ 990.96
1 m 2022-02-14 오전 5:21:36 : ₩ 51,662,646.8       ₩ 3,533,087.2       ₩ 992.00
1 m 2022-02-14 오전 5:22:37 : ₩ 51,644,633.1       ₩ 3,533,322.9       ₩ 992.15
1 m 2022-02-14 오전 5:23:37 : ₩ 51,649,632.2       ₩ 3,531,479.6       ₩ 991.16
1 m 2022-02-14 오전 5:24:38 : ₩ 51,660,209.8       ₩ 3,532,464.0       ₩ 989.92
1 m 2022-02-14 오전 5:25:38 : ₩ 51,686,575.4       ₩ 3,540,892.6       ₩ 994.04
1 m 2022-02-14 오전 5:26:39 : ₩ 51,762,278.4       ₩ 3,540,952.9       ₩ 993.73
1 m 2022-02-14 오전 5:27:39 : ₩ 51,811,307.8       ₩ 3,544,430.2       ₩ 994.08
1 m 2022-02-14 오전 5:28:40 : ₩ 51,761,305.3       ₩ 3,542,820.8       ₩ 993.41
1 m 2022-02-14 오전 5:29:40 : ₩ 51,768,225.0       ₩ 3,543,690.0       ₩ 994.43
1 m 2022-02-14 오전 5:30:41 : ₩ 51,756,931.4       ₩ 3,543,424.7       ₩ 993.02
1 m 2022-02-14 오전 5:31:41 : ₩ 51,779,246.7       ₩ 3,540,852.3       ₩ 994.49
1 m 2022-02-14 오전 5:32:42 : ₩ 51,778,257.9       ₩ 3,541,703.6       ₩ 994.85
1 m 2022-02-14 오전 5:33:42 : ₩ 51,761,544.7       ₩ 3,539,947.3       ₩ 994.08
1 m 2022-02-14 오전 5:34:43 : ₩ 51,782,774.6       ₩ 3,541,195.2       ₩ 994.44
1 m 2022-02-14 오전 5:35:43 : ₩ 51,782,383.4       ₩ 3,539,609.2       ₩ 993.73
1 m 2022-02-14 오전 5:36:44 : ₩ 51,759,775.8       ₩ 3,542,329.1       ₩ 993.60
1 m 2022-02-14 오전 5:37:44 : ₩ 51,774,736.2       ₩ 3,542,328.9       ₩ 993.40
1 m 2022-02-14 오전 5:38:45 : ₩ 51,779,230.4       ₩ 3,543,690.5       ₩ 992.54
1 m 2022-02-14 오전 5:39:45 : ₩ 51,761,288.3       ₩ 3,542,215.3       ₩ 991.00
1 m 2022-02-14 오전 5:40:46 : ₩ 51,755,730.1       ₩ 3,542,328.8       ₩ 991.12
1 m 2022-02-14 오전 5:41:46 : ₩ 51,774,935.3       ₩ 3,541,836.4       ₩ 991.35
1 m 2022-02-14 오전 5:42:47 : ₩ 51,783,554.9       ₩ 3,541,836.5       ₩ 991.60
1 m 2022-02-14 오전 5:43:47 : ₩ 51,781,147.1       ₩ 3,540,231.7       ₩ 991.56
1 m 2022-02-14 오전 5:44:48 : ₩ 51,780,412.8       ₩ 3,539,610.5       ₩ 991.97
1 m 2022-02-14 오전 5:45:48 : ₩ 51,791,476.9       ₩ 3,540,593.4       ₩ 991.93
1 m 2022-02-14 오전 5:46:49 : ₩ 51,795,571.5       ₩ 3,541,575.9       ₩ 993.20
1 m 2022-02-14 오전 5:47:49 : ₩ 51,822,885.2       ₩ 3,539,834.8       ₩ 992.48
1 m 2022-02-14 오전 5:48:50 : ₩ 51,807,470.7       ₩ 3,540,834.0       ₩ 993.25
1 m 2022-02-14 오전 5:49:50 : ₩ 51,818,260.3       ₩ 3,540,722.5       ₩ 992.73
1 m 2022-02-14 오전 5:50:51 : ₩ 51,804,495.5       ₩ 3,541,795.1       ₩ 993.29
1 m 2022-02-14 오전 5:51:51 : ₩ 51,820,139.9       ₩ 3,541,462.7       ₩ 992.81
1 m 2022-02-14 오전 5:52:52 : ₩ 51,808,766.0       ₩ 3,541,471.1       ₩ 994.04
1 m 2022-02-14 오전 5:53:52 : ₩ 51,798,990.2       ₩ 3,540,600.3       ₩ 994.16
1 m 2022-02-14 오전 5:54:53 : ₩ 51,788,333.3       ₩ 3,537,851.0       ₩ 994.50
1 m 2022-02-14 오전 5:55:53 : ₩ 51,823,145.8       ₩ 3,540,572.0       ₩ 995.02
1 m 2022-02-14 오전 5:56:54 : ₩ 51,819,677.9       ₩ 3,541,570.8       ₩ 995.73
1 m 2022-02-14 오전 5:57:54 : ₩ 51,836,556.9       ₩ 3,541,088.1       ₩ 995.37
1 m 2022-02-14 오전 5:58:55 : ₩ 51,815,557.7       ₩ 3,539,835.7       ₩ 996.02
1 m 2022-02-14 오전 5:59:55 : ₩ 51,859,235.9       ₩ 3,542,359.9       ₩ 997.48
1 m 2022-02-14 오전 6:00:56 : ₩ 51,866,896.7       ₩ 3,549,998.4       ₩ 998.82
1 m 2022-02-14 오전 6:01:56 : ₩ 51,902,188.4       ₩ 3,551,997.7       ₩ 1,000.30
1 m 2022-02-14 오전 6:02:57 : ₩ 51,971,600.8       ₩ 3,557,242.7       ₩ 1,002.30
1 m 2022-02-14 오전 6:03:57 : ₩ 51,958,621.8       ₩ 3,557,867.5       ₩ 1,002.30
1 m 2022-02-14 오전 6:04:58 : ₩ 51,959,897.9       ₩ 3,555,746.9       ₩ 1,002.32
1 m 2022-02-14 오전 6:05:58 : ₩ 51,978,400.1       ₩ 3,556,243.6       ₩ 1,002.16
1 m 2022-02-14 오전 6:06:59 : ₩ 51,971,336.1       ₩ 3,554,998.3       ₩ 999.44
1 m 2022-02-14 오전 6:07:59 : ₩ 51,913,111.8       ₩ 3,550,245.2       ₩ 997.89
1 m 2022-02-14 오전 6:09:00 : ₩ 51,891,792.4       ₩ 3,550,362.0       ₩ 997.97
1 m 2022-02-14 오전 6:10:00 : ₩ 51,903,874.3       ₩ 3,549,733.2       ₩ 997.57
1 m 2022-02-14 오전 6:11:01 : ₩ 51,913,334.8       ₩ 3,549,361.7       ₩ 998.36
1 m 2022-02-14 오전 6:12:01 : ₩ 51,908,453.2       ₩ 3,548,864.1       ₩ 998.04
1 m 2022-02-14 오전 6:13:02 : ₩ 51,905,019.7       ₩ 3,550,109.1       ₩ 997.24
1 m 2022-02-14 오전 6:14:02 : ₩ 51,882,797.7       ₩ 3,545,610.3       ₩ 995.66
1 m 2022-02-14 오전 6:15:03 : ₩ 51,877,724.4       ₩ 3,543,859.5       ₩ 995.13
1 m 2022-02-14 오전 6:16:03 : ₩ 51,866,351.7       ₩ 3,540,976.3       ₩ 993.95
1 m 2022-02-14 오전 6:17:04 : ₩ 51,851,047.0       ₩ 3,539,348.5       ₩ 992.94
1 m 2022-02-14 오전 6:18:04 : ₩ 51,796,573.6       ₩ 3,536,722.0       ₩ 993.32
1 m 2022-02-14 오전 6:19:05 : ₩ 51,793,509.6       ₩ 3,535,479.0       ₩ 992.57
1 m 2022-02-14 오전 6:20:05 : ₩ 51,811,892.6       ₩ 3,536,236.7       ₩ 992.52
1 m 2022-02-14 오전 6:21:06 : ₩ 51,788,900.3       ₩ 3,537,226.1       ₩ 993.21
1 m 2022-02-14 오전 6:22:06 : ₩ 51,817,926.2       ₩ 3,534,714.9       ₩ 993.90
1 m 2022-02-14 오전 6:23:07 : ₩ 51,800,235.4       ₩ 3,535,234.5       ₩ 994.02
1 m 2022-02-14 오전 6:24:07 : ₩ 51,811,832.6       ₩ 3,534,586.8       ₩ 994.01
1 m 2022-02-14 오전 6:25:08 : ₩ 51,822,655.8       ₩ 3,536,346.6       ₩ 993.61
1 m 2022-02-14 오전 6:26:08 : ₩ 51,823,114.0       ₩ 3,536,346.0       ₩ 995.42
1 m 2022-02-14 오전 6:27:09 : ₩ 51,804,810.4       ₩ 3,534,326.0       ₩ 994.84
1 m 2022-02-14 오전 6:28:09 : ₩ 51,762,570.7       ₩ 3,529,199.3       ₩ 993.91
1 m 2022-02-14 오전 6:29:10 : ₩ 51,733,061.6       ₩ 3,527,591.8       ₩ 993.76
1 m 2022-02-14 오전 6:30:10 : ₩ 51,723,653.7       ₩ 3,527,207.8       ₩ 992.59
1 m 2022-02-14 오전 6:31:11 : ₩ 51,754,430.6       ₩ 3,529,326.5       ₩ 994.05
1 m 2022-02-14 오전 6:32:11 : ₩ 51,756,612.0       ₩ 3,529,713.2       ₩ 994.36
1 m 2022-02-14 오전 6:33:12 : ₩ 51,740,759.6       ₩ 3,528,838.0       ₩ 994.23
1 m 2022-02-14 오전 6:34:12 : ₩ 51,731,468.1       ₩ 3,528,080.3       ₩ 993.63
1 m 2022-02-14 오전 6:35:13 : ₩ 51,717,730.0       ₩ 3,528,573.0       ₩ 994.19
1 m 2022-02-14 오전 6:36:13 : ₩ 51,702,692.3       ₩ 3,527,831.3       ₩ 994.19
1 m 2022-02-14 오전 6:37:14 : ₩ 51,694,085.5       ₩ 3,526,187.6       ₩ 994.15
1 m 2022-02-14 오전 6:38:14 : ₩ 51,694,033.0       ₩ 3,527,321.4       ₩ 993.56
1 m 2022-02-14 오전 6:39:15 : ₩ 51,702,249.1       ₩ 3,526,077.9       ₩ 992.95
1 m 2022-02-14 오전 6:40:16 : ₩ 51,725,369.9       ₩ 3,526,953.9       ₩ 992.46
1 m 2022-02-14 오전 6:41:17 : ₩ 51,754,289.2       ₩ 3,528,352.1       ₩ 993.46
1 m 2022-02-14 오전 6:42:17 : ₩ 51,753,597.9       ₩ 3,529,075.2       ₩ 992.40
1 m 2022-02-14 오전 6:43:18 : ₩ 51,755,075.5       ₩ 3,529,458.6       ₩ 991.75
1 m 2022-02-14 오전 6:44:18 : ₩ 51,755,376.6       ₩ 3,530,441.1       ₩ 992.56
1 m 2022-02-14 오전 6:45:18 : ₩ 51,765,759.4       ₩ 3,531,563.5       ₩ 994.00
1 m 2022-02-14 오전 6:46:19 : ₩ 51,775,827.0       ₩ 3,531,562.2       ₩ 994.25
1 m 2022-02-14 오전 6:47:19 : ₩ 51,755,934.4       ₩ 3,533,526.4       ₩ 994.15
1 m 2022-02-14 오전 6:48:20 : ₩ 51,751,145.6       ₩ 3,530,405.7       ₩ 993.30
1 m 2022-02-14 오전 6:49:20 : ₩ 51,746,010.8       ₩ 3,530,299.2       ₩ 993.11
1 m 2022-02-14 오전 6:50:21 : ₩ 51,744,945.6       ₩ 3,530,298.7       ₩ 993.27
1 m 2022-02-14 오전 6:51:21 : ₩ 51,745,993.0       ₩ 3,530,821.7       ₩ 993.38
1 m 2022-02-14 오전 6:52:22 : ₩ 51,733,251.3       ₩ 3,530,821.7       ₩ 993.73
1 m 2022-02-14 오전 6:53:22 : ₩ 51,735,284.0       ₩ 3,531,156.6       ₩ 993.65
1 m 2022-02-14 오전 6:54:23 : ₩ 51,712,362.4       ₩ 3,528,946.6       ₩ 993.84
1 m 2022-02-14 오전 6:55:23 : ₩ 51,745,523.4       ₩ 3,529,084.3       ₩ 993.38
1 m 2022-02-14 오전 6:56:24 : ₩ 51,735,471.1       ₩ 3,530,312.2       ₩ 992.65
1 m 2022-02-14 오전 6:57:25 : ₩ 51,732,716.2       ₩ 3,525,153.9       ₩ 990.90
1 m 2022-02-14 오전 6:58:25 : ₩ 51,721,640.9       ₩ 3,523,921.0       ₩ 990.92
1 m 2022-02-14 오전 6:59:26 : ₩ 51,705,490.9       ₩ 3,521,083.0       ₩ 990.46
1 m 2022-02-14 오전 7:00:26 : ₩ 51,706,063.5       ₩ 3,521,668.3       ₩ 989.35
1 m 2022-02-14 오전 7:01:27 : ₩ 51,708,572.6       ₩ 3,522,547.4       ₩ 989.96
1 m 2022-02-14 오전 7:02:27 : ₩ 51,703,892.4       ₩ 3,521,155.8       ₩ 990.17
1 m 2022-02-14 오전 7:03:28 : ₩ 51,726,646.3       ₩ 3,521,664.5       ₩ 990.67
1 m 2022-02-14 오전 7:04:28 : ₩ 51,718,000.9       ₩ 3,521,272.5       ₩ 989.10
1 m 2022-02-14 오전 7:05:29 : ₩ 51,736,365.8       ₩ 3,526,757.7       ₩ 990.04
1 m 2022-02-14 오전 7:06:29 : ₩ 51,741,071.9       ₩ 3,528,810.4       ₩ 991.35
1 m 2022-02-14 오전 7:07:30 : ₩ 51,729,684.8       ₩ 3,529,004.6       ₩ 991.19
1 m 2022-02-14 오전 7:08:30 : ₩ 51,722,771.4       ₩ 3,528,219.9       ₩ 991.33
1 m 2022-02-14 오전 7:09:31 : ₩ 51,702,928.6       ₩ 3,525,905.8       ₩ 990.29
1 m 2022-02-14 오전 7:10:32 : ₩ 51,727,286.6       ₩ 3,527,080.9       ₩ 990.46
1 m 2022-02-14 오전 7:11:32 : ₩ 51,729,513.9       ₩ 3,527,536.3       ₩ 990.35
1 m 2022-02-14 오전 7:12:33 : ₩ 51,716,688.1       ₩ 3,527,832.0       ₩ 990.96
1 m 2022-02-14 오전 7:13:33 : ₩ 51,732,680.8       ₩ 3,529,047.3       ₩ 991.10
1 m 2022-02-14 오전 7:14:34 : ₩ 51,720,824.6       ₩ 3,529,534.9       ₩ 990.85
1 m 2022-02-14 오전 7:15:34 : ₩ 51,713,302.5       ₩ 3,529,534.2       ₩ 991.02
1 m 2022-02-14 오전 7:16:35 : ₩ 51,719,625.7       ₩ 3,528,261.8       ₩ 990.14
1 m 2022-02-14 오전 7:17:35 : ₩ 51,722,705.4       ₩ 3,529,142.5       ₩ 990.75
1 m 2022-02-14 오전 7:18:36 : ₩ 51,722,116.1       ₩ 3,528,238.3       ₩ 990.91
1 m 2022-02-14 오전 7:19:36 : ₩ 51,751,598.8       ₩ 3,534,111.9       ₩ 992.87
1 m 2022-02-14 오전 7:20:37 : ₩ 51,777,944.3       ₩ 3,538,534.5       ₩ 993.04
1 m 2022-02-14 오전 7:21:37 : ₩ 51,804,471.9       ₩ 3,538,141.0       ₩ 993.77
1 m 2022-02-14 오전 7:22:38 : ₩ 51,797,009.1       ₩ 3,534,867.9       ₩ 994.16
1 m 2022-02-14 오전 7:23:38 : ₩ 51,818,160.7       ₩ 3,534,284.9       ₩ 993.83
1 m 2022-02-14 오전 7:24:39 : ₩ 51,829,894.8       ₩ 3,536,044.7       ₩ 993.33
1 m 2022-02-14 오전 7:25:39 : ₩ 51,823,211.1       ₩ 3,535,650.8       ₩ 992.65
1 m 2022-02-14 오전 7:26:40 : ₩ 51,852,049.1       ₩ 3,536,530.5       ₩ 991.37
1 m 2022-02-14 오전 7:27:40 : ₩ 51,840,939.8       ₩ 3,536,924.0       ₩ 991.32
1 m 2022-02-14 오전 7:28:41 : ₩ 51,844,616.6       ₩ 3,537,829.5       ₩ 990.87
1 m 2022-02-14 오전 7:29:41 : ₩ 51,861,222.0       ₩ 3,538,068.1       ₩ 990.74
1 m 2022-02-14 오전 7:30:42 : ₩ 51,871,748.5       ₩ 3,539,531.7       ₩ 990.91
1 m 2022-02-14 오전 7:31:42 : ₩ 51,875,156.9       ₩ 3,539,412.6       ₩ 990.70
1 m 2022-02-14 오전 7:32:43 : ₩ 51,875,536.6       ₩ 3,539,900.9       ₩ 990.99
1 m 2022-02-14 오전 7:33:43 : ₩ 51,860,707.1       ₩ 3,539,044.3       ₩ 991.60
1 m 2022-02-14 오전 7:34:44 : ₩ 51,880,933.1       ₩ 3,538,556.8       ₩ 991.60
1 m 2022-02-14 오전 7:35:44 : ₩ 51,858,788.4       ₩ 3,538,163.1       ₩ 991.42
1 m 2022-02-14 오전 7:36:45 : ₩ 51,833,195.3       ₩ 3,538,650.3       ₩ 990.73
1 m 2022-02-14 오전 7:37:45 : ₩ 51,805,159.7       ₩ 3,534,187.2       ₩ 990.78
1 m 2022-02-14 오전 7:38:46 : ₩ 51,851,944.3       ₩ 3,535,274.6       ₩ 991.42
1 m 2022-02-14 오전 7:39:46 : ₩ 51,867,004.4       ₩ 3,540,289.8       ₩ 992.77
1 m 2022-02-14 오전 7:40:47 : ₩ 51,863,394.2       ₩ 3,540,792.4       ₩ 993.27
1 m 2022-02-14 오전 7:41:47 : ₩ 51,854,967.4       ₩ 3,541,672.9       ₩ 995.03
1 m 2022-02-14 오전 7:42:48 : ₩ 51,849,516.4       ₩ 3,540,791.7       ₩ 994.72
1 m 2022-02-14 오전 7:43:48 : ₩ 51,837,482.2       ₩ 3,540,396.8       ₩ 994.72
1 m 2022-02-14 오전 7:44:49 : ₩ 51,839,442.9       ₩ 3,539,158.2       ₩ 994.08
1 m 2022-02-14 오전 7:45:50 : ₩ 51,818,527.3       ₩ 3,537,698.2       ₩ 994.68
1 m 2022-02-14 오전 7:46:50 : ₩ 51,821,522.2       ₩ 3,536,854.4       ₩ 994.02
1 m 2022-02-14 오전 7:47:51 : ₩ 51,825,894.2       ₩ 3,540,471.2       ₩ 995.40
1 m 2022-02-14 오전 7:48:51 : ₩ 51,830,959.2       ₩ 3,541,065.6       ₩ 996.35
1 m 2022-02-14 오전 7:49:52 : ₩ 51,838,499.8       ₩ 3,543,708.7       ₩ 996.21
1 m 2022-02-14 오전 7:50:52 : ₩ 51,826,353.6       ₩ 3,544,432.7       ₩ 997.13
1 m 2022-02-14 오전 7:51:53 : ₩ 51,804,786.3       ₩ 3,544,735.6       ₩ 998.93
1 m 2022-02-14 오전 7:52:53 : ₩ 51,847,912.3       ₩ 3,545,881.2       ₩ 1,001.63
1 m 2022-02-14 오전 7:53:54 : ₩ 51,852,955.2       ₩ 3,548,972.7       ₩ 999.25
1 m 2022-02-14 오전 7:54:54 : ₩ 51,790,663.9       ₩ 3,547,353.9       ₩ 995.77
1 m 2022-02-14 오전 7:55:55 : ₩ 51,734,915.5       ₩ 3,543,036.7       ₩ 993.39
1 m 2022-02-14 오전 7:56:55 : ₩ 51,771,326.8       ₩ 3,543,735.7       ₩ 992.58
1 m 2022-02-14 오전 7:57:56 : ₩ 51,808,248.4       ₩ 3,548,734.9       ₩ 994.33
1 m 2022-02-14 오전 7:58:56 : ₩ 51,885,647.6       ₩ 3,556,605.1       ₩ 996.49
1 m 2022-02-14 오전 7:59:57 : ₩ 51,898,329.7       ₩ 3,555,432.1       ₩ 995.35
1 m 2022-02-14 오전 8:00:57 : ₩ 51,868,734.8       ₩ 3,551,846.2       ₩ 994.00
1 m 2022-02-14 오전 8:01:58 : ₩ 51,913,385.2       ₩ 3,552,846.5       ₩ 994.39
1 m 2022-02-14 오전 8:02:58 : ₩ 51,851,962.2       ₩ 3,550,124.1       ₩ 994.05
1 m 2022-02-14 오전 8:03:59 : ₩ 51,890,502.7       ₩ 3,546,880.0       ₩ 994.81
1 m 2022-02-14 오전 8:04:59 : ₩ 51,760,631.2       ₩ 3,538,123.1       ₩ 991.82
1 m 2022-02-14 오전 8:06:00 : ₩ 51,729,775.2       ₩ 3,533,237.7       ₩ 990.79
1 m 2022-02-14 오전 8:07:00 : ₩ 51,664,165.0       ₩ 3,524,558.5       ₩ 988.93
1 m 2022-02-14 오전 8:08:01 : ₩ 51,639,033.9       ₩ 3,523,880.4       ₩ 989.44
1 m 2022-02-14 오전 8:09:01 : ₩ 51,644,862.3       ₩ 3,523,838.1       ₩ 988.83
1 m 2022-02-14 오전 8:10:02 : ₩ 51,681,961.9       ₩ 3,526,077.4       ₩ 990.24
1 m 2022-02-14 오전 8:11:02 : ₩ 51,688,801.2       ₩ 3,523,274.5       ₩ 989.30
1 m 2022-02-14 오전 8:12:03 : ₩ 51,683,342.7       ₩ 3,521,111.3       ₩ 988.86
1 m 2022-02-14 오전 8:13:03 : ₩ 51,690,064.0       ₩ 3,520,033.4       ₩ 989.21
1 m 2022-02-14 오전 8:14:04 : ₩ 51,710,783.5       ₩ 3,524,586.9       ₩ 989.51
1 m 2022-02-14 오전 8:15:04 : ₩ 51,714,731.7       ₩ 3,524,905.0       ₩ 989.68
1 m 2022-02-14 오전 8:16:05 : ₩ 51,739,165.8       ₩ 3,526,032.3       ₩ 992.01
1 m 2022-02-14 오전 8:17:05 : ₩ 51,783,795.4       ₩ 3,531,719.7       ₩ 992.44
1 m 2022-02-14 오전 8:18:06 : ₩ 51,844,242.7       ₩ 3,537,597.6       ₩ 993.23
1 m 2022-02-14 오전 8:19:06 : ₩ 51,832,679.1       ₩ 3,539,334.7       ₩ 993.31
1 m 2022-02-14 오전 8:20:07 : ₩ 51,840,547.5       ₩ 3,535,271.2       ₩ 993.64
1 m 2022-02-14 오전 8:21:08 : ₩ 51,852,362.6       ₩ 3,536,226.6       ₩ 993.64
1 m 2022-02-14 오전 8:22:08 : ₩ 51,810,568.7       ₩ 3,532,539.4       ₩ 992.81
1 m 2022-02-14 오전 8:23:09 : ₩ 51,793,958.2       ₩ 3,529,490.9       ₩ 990.85
1 m 2022-02-14 오전 8:24:09 : ₩ 51,728,786.5       ₩ 3,525,016.8       ₩ 989.55
1 m 2022-02-14 오전 8:25:10 : ₩ 51,718,416.9       ₩ 3,523,252.1       ₩ 989.72
1 m 2022-02-14 오전 8:26:10 : ₩ 51,715,915.9       ₩ 3,522,291.8       ₩ 988.30
1 m 2022-02-14 오전 8:27:11 : ₩ 51,748,184.2       ₩ 3,527,385.4       ₩ 990.34
1 m 2022-02-14 오전 8:28:11 : ₩ 51,769,677.0       ₩ 3,529,786.5       ₩ 991.74
1 m 2022-02-14 오전 8:29:12 : ₩ 51,798,634.0       ₩ 3,530,572.3       ₩ 991.01
1 m 2022-02-14 오전 8:30:12 : ₩ 51,788,424.7       ₩ 3,529,618.9       ₩ 991.74
1 m 2022-02-14 오전 8:31:13 : ₩ 51,786,852.1       ₩ 3,528,214.8       ₩ 992.31
1 m 2022-02-14 오전 8:32:13 : ₩ 51,777,398.5       ₩ 3,529,430.2       ₩ 992.74
1 m 2022-02-14 오전 8:33:14 : ₩ 51,744,799.3       ₩ 3,529,526.6       ₩ 991.71
1 m 2022-02-14 오전 8:34:15 : ₩ 51,722,246.2       ₩ 3,527,290.2       ₩ 991.07
1 m 2022-02-14 오전 8:35:15 : ₩ 51,692,106.4       ₩ 3,523,073.5       ₩ 989.91
1 m 2022-02-14 오전 8:36:16 : ₩ 51,687,136.1       ₩ 3,521,739.4       ₩ 989.67
1 m 2022-02-14 오전 8:37:16 : ₩ 51,684,248.7       ₩ 3,524,241.5       ₩ 990.40
1 m 2022-02-14 오전 8:38:17 : ₩ 51,649,184.0       ₩ 3,525,098.5       ₩ 988.85
1 m 2022-02-14 오전 8:39:17 : ₩ 51,647,882.0       ₩ 3,522,379.7       ₩ 988.06
1 m 2022-02-14 오전 8:40:18 : ₩ 51,679,349.5       ₩ 3,527,477.1       ₩ 991.43
1 m 2022-02-14 오전 8:41:18 : ₩ 51,682,376.8       ₩ 3,528,575.7       ₩ 991.17
1 m 2022-02-14 오전 8:42:19 : ₩ 51,654,863.2       ₩ 3,525,522.7       ₩ 990.48
1 m 2022-02-14 오전 8:43:19 : ₩ 51,661,546.3       ₩ 3,526,333.1       ₩ 990.61
1 m 2022-02-14 오전 8:44:20 : ₩ 51,656,846.2       ₩ 3,525,503.5       ₩ 990.78
1 m 2022-02-14 오전 8:45:20 : ₩ 51,685,054.0       ₩ 3,526,862.8       ₩ 991.04
1 m 2022-02-14 오전 8:46:21 : ₩ 51,694,736.9       ₩ 3,533,000.0       ₩ 992.23
1 m 2022-02-14 오전 8:47:21 : ₩ 51,708,963.7       ₩ 3,535,934.9       ₩ 992.87
1 m 2022-02-14 오전 8:48:22 : ₩ 51,704,740.8       ₩ 3,533,688.0       ₩ 993.40
1 m 2022-02-14 오전 8:49:22 : ₩ 51,683,049.6       ₩ 3,531,857.0       ₩ 992.37
1 m 2022-02-14 오전 8:50:23 : ₩ 51,655,351.5       ₩ 3,531,101.2       ₩ 991.96
1 m 2022-02-14 오전 8:51:23 : ₩ 51,632,080.7       ₩ 3,531,507.4       ₩ 992.12
1 m 2022-02-14 오전 8:52:24 : ₩ 51,625,191.3       ₩ 3,531,178.7       ₩ 992.12
1 m 2022-02-14 오전 8:53:24 : ₩ 51,602,993.6       ₩ 3,530,466.3       ₩ 991.12
1 m 2022-02-14 오전 8:54:25 : ₩ 51,636,673.0       ₩ 3,530,868.7       ₩ 991.03
1 m 2022-02-14 오전 8:55:25 : ₩ 51,645,936.5       ₩ 3,531,507.3       ₩ 991.08
1 m 2022-02-14 오전 8:56:26 : ₩ 51,642,285.2       ₩ 3,529,741.5       ₩ 990.95
1 m 2022-02-14 오전 8:57:26 : ₩ 51,641,194.8       ₩ 3,529,102.0       ₩ 990.39
1 m 2022-02-14 오전 8:58:27 : ₩ 51,620,775.2       ₩ 3,522,774.7       ₩ 990.00
1 m 2022-02-14 오전 8:59:27 : ₩ 51,478,435.7       ₩ 3,512,741.6       ₩ 987.40
1 m 2022-02-14 오전 9:00:28 : ₩ 51,491,667.4       ₩ 3,514,360.0       ₩ 986.21
1 m 2022-02-14 오전 9:01:28 : ₩ 51,542,081.0       ₩ 3,522,359.8       ₩ 988.96
1 m 2022-02-14 오전 9:02:29 : ₩ 51,553,121.3       ₩ 3,526,200.5       ₩ 988.64
1 m 2022-02-14 오전 9:03:29 : ₩ 51,547,840.3       ₩ 3,524,152.3       ₩ 988.12
1 m 2022-02-14 오전 9:04:30 : ₩ 51,456,239.0       ₩ 3,510,887.9       ₩ 982.88
1 m 2022-02-14 오전 9:05:30 : ₩ 51,440,921.8       ₩ 3,510,246.6       ₩ 983.52
1 m 2022-02-14 오전 9:06:31 : ₩ 51,418,215.0       ₩ 3,509,492.0       ₩ 983.48
1 m 2022-02-14 오전 9:07:31 : ₩ 51,427,706.3       ₩ 3,508,261.2       ₩ 983.39
1 m 2022-02-14 오전 9:08:32 : ₩ 51,410,470.0       ₩ 3,507,492.3       ₩ 983.25
1 m 2022-02-14 오전 9:09:32 : ₩ 51,492,231.5       ₩ 3,515,999.2       ₩ 985.39
1 m 2022-02-14 오전 9:10:33 : ₩ 51,514,725.9       ₩ 3,519,540.3       ₩ 986.30
1 m 2022-02-14 오전 9:11:33 : ₩ 51,537,445.3       ₩ 3,522,261.5       ₩ 986.80
1 m 2022-02-14 오전 9:12:34 : ₩ 51,520,426.5       ₩ 3,526,917.4       ₩ 989.51
1 m 2022-02-14 오전 9:13:34 : ₩ 51,559,151.1       ₩ 3,531,278.4       ₩ 990.73
1 m 2022-02-14 오전 9:14:35 : ₩ 51,577,018.9       ₩ 3,531,115.0       ₩ 992.03
1 m 2022-02-14 오전 9:15:35 : ₩ 51,545,624.8       ₩ 3,529,446.2       ₩ 990.22
1 m 2022-02-14 오전 9:16:36 : ₩ 51,593,464.4       ₩ 3,531,493.0       ₩ 991.67
1 m 2022-02-14 오전 9:17:36 : ₩ 51,589,379.8       ₩ 3,532,427.2       ₩ 991.52
1 m 2022-02-14 오전 9:18:37 : ₩ 51,592,997.2       ₩ 3,534,608.8       ₩ 991.91
1 m 2022-02-14 오전 9:19:37 : ₩ 51,587,364.4       ₩ 3,532,789.1       ₩ 992.25
1 m 2022-02-14 오전 9:20:38 : ₩ 51,600,634.4       ₩ 3,534,426.6       ₩ 992.12
1 m 2022-02-14 오전 9:21:38 : ₩ 51,576,972.5       ₩ 3,535,377.6       ₩ 992.07
1 m 2022-02-14 오전 9:22:39 : ₩ 51,534,526.6       ₩ 3,529,460.6       ₩ 989.20
1 m 2022-02-14 오전 9:23:39 : ₩ 51,481,948.2       ₩ 3,523,016.3       ₩ 986.75
1 m 2022-02-14 오전 9:24:40 : ₩ 51,464,067.1       ₩ 3,517,098.8       ₩ 986.31
1 m 2022-02-14 오전 9:25:40 : ₩ 51,450,416.9       ₩ 3,515,079.2       ₩ 985.43
1 m 2022-02-14 오전 9:26:41 : ₩ 51,472,210.4       ₩ 3,518,206.3       ₩ 987.25
1 m 2022-02-14 오전 9:27:41 : ₩ 51,469,932.6       ₩ 3,518,962.5       ₩ 986.98
1 m 2022-02-14 오전 9:28:42 : ₩ 51,453,383.1       ₩ 3,515,141.2       ₩ 985.33
1 m 2022-02-14 오전 9:29:42 : ₩ 51,460,488.3       ₩ 3,512,550.0       ₩ 986.45
1 m 2022-02-14 오전 9:30:43 : ₩ 51,408,702.1       ₩ 3,506,317.6       ₩ 984.03
1 m 2022-02-14 오전 9:31:43 : ₩ 51,400,077.7       ₩ 3,506,601.0       ₩ 983.26
1 m 2022-02-14 오전 9:32:44 : ₩ 51,359,910.3       ₩ 3,499,886.8       ₩ 982.12
1 m 2022-02-14 오전 9:33:44 : ₩ 51,423,554.4       ₩ 3,503,651.7       ₩ 983.16
1 m 2022-02-14 오전 9:34:45 : ₩ 51,446,175.4       ₩ 3,507,373.2       ₩ 984.58
1 m 2022-02-14 오전 9:35:45 : ₩ 51,429,012.3       ₩ 3,510,498.7       ₩ 984.35
1 m 2022-02-14 오전 9:36:46 : ₩ 51,501,055.1       ₩ 3,517,188.2       ₩ 987.39
1 m 2022-02-14 오전 9:37:46 : ₩ 51,535,554.0       ₩ 3,520,423.0       ₩ 987.74
1 m 2022-02-14 오전 9:38:47 : ₩ 51,530,505.3       ₩ 3,518,117.7       ₩ 987.37
1 m 2022-02-14 오전 9:39:47 : ₩ 51,495,640.5       ₩ 3,515,125.0       ₩ 986.02
1 m 2022-02-14 오전 9:40:48 : ₩ 51,488,055.3       ₩ 3,517,549.1       ₩ 986.01
1 m 2022-02-14 오전 9:41:48 : ₩ 51,474,717.6       ₩ 3,516,433.7       ₩ 985.10
1 m 2022-02-14 오전 9:42:49 : ₩ 51,453,165.0       ₩ 3,512,950.8       ₩ 984.66
1 m 2022-02-14 오전 9:43:49 : ₩ 51,445,704.3       ₩ 3,514,010.6       ₩ 984.01
1 m 2022-02-14 오전 9:44:50 : ₩ 51,436,598.3       ₩ 3,507,867.7       ₩ 983.11
1 m 2022-02-14 오전 9:45:50 : ₩ 51,430,463.5       ₩ 3,505,237.1       ₩ 982.48
1 m 2022-02-14 오전 9:46:51 : ₩ 51,423,057.7       ₩ 3,500,389.1       ₩ 982.29
1 m 2022-02-14 오전 9:47:51 : ₩ 51,438,693.0       ₩ 3,501,479.3       ₩ 982.37
1 m 2022-02-14 오전 9:48:52 : ₩ 51,429,598.9       ₩ 3,503,064.8       ₩ 984.34
1 m 2022-02-14 오전 9:49:52 : ₩ 51,455,225.5       ₩ 3,505,424.3       ₩ 984.14
1 m 2022-02-14 오전 9:50:53 : ₩ 51,437,352.9       ₩ 3,504,824.7       ₩ 984.33
1 m 2022-02-14 오전 9:51:53 : ₩ 51,426,529.0       ₩ 3,506,178.2       ₩ 983.82
1 m 2022-02-14 오전 9:52:54 : ₩ 51,433,433.4       ₩ 3,503,292.2       ₩ 982.88
1 m 2022-02-14 오전 9:53:54 : ₩ 51,432,963.2       ₩ 3,504,237.1       ₩ 982.48
1 m 2022-02-14 오전 9:54:55 : ₩ 51,442,396.7       ₩ 3,502,290.4       ₩ 982.46
1 m 2022-02-14 오전 9:55:55 : ₩ 51,441,753.7       ₩ 3,502,289.2       ₩ 982.55
1 m 2022-02-14 오전 9:56:56 : ₩ 51,485,710.9       ₩ 3,503,644.5       ₩ 983.46
1 m 2022-02-14 오전 9:57:56 : ₩ 51,484,244.2       ₩ 3,505,534.2       ₩ 984.01
1 m 2022-02-14 오전 9:58:57 : ₩ 51,472,002.1       ₩ 3,504,347.0       ₩ 984.24
1 m 2022-02-14 오전 9:59:57 : ₩ 51,494,015.4       ₩ 3,507,174.2       ₩ 984.89
1 m 2022-02-14 오전 10:00:58 : ₩ 51,472,768.0       ₩ 3,506,599.6       ₩ 984.75
1 m 2022-02-14 오전 10:01:59 : ₩ 51,473,239.2       ₩ 3,505,336.9       ₩ 983.96
1 m 2022-02-14 오전 10:02:59 : ₩ 51,439,141.1       ₩ 3,499,697.5       ₩ 982.47
1 m 2022-02-14 오전 10:04:00 : ₩ 51,434,138.6       ₩ 3,501,018.7       ₩ 982.59
1 m 2022-02-14 오전 10:05:00 : ₩ 51,423,216.2       ₩ 3,498,130.0       ₩ 982.11
1 m 2022-02-14 오전 10:06:01 : ₩ 51,410,451.6       ₩ 3,499,902.1       ₩ 982.37
1 m 2022-02-14 오전 10:07:01 : ₩ 51,424,839.8       ₩ 3,502,097.7       ₩ 982.42
1 m 2022-02-14 오전 10:08:02 : ₩ 51,446,217.7       ₩ 3,504,127.1       ₩ 982.70
1 m 2022-02-14 오전 10:09:02 : ₩ 51,426,721.1       ₩ 3,505,013.3       ₩ 982.92
1 m 2022-02-14 오전 10:10:03 : ₩ 51,401,405.0       ₩ 3,504,591.1       ₩ 982.96
1 m 2022-02-14 오전 10:11:03 : ₩ 51,467,859.5       ₩ 3,507,586.6       ₩ 983.27
1 m 2022-02-14 오전 10:12:04 : ₩ 51,412,430.4       ₩ 3,506,084.7       ₩ 982.60
1 m 2022-02-14 오전 10:13:04 : ₩ 51,412,826.4       ₩ 3,506,433.1       ₩ 982.46
1 m 2022-02-14 오전 10:14:05 : ₩ 51,408,254.6       ₩ 3,508,782.7       ₩ 983.24
1 m 2022-02-14 오전 10:15:05 : ₩ 51,428,067.2       ₩ 3,512,363.9       ₩ 983.64
1 m 2022-02-14 오전 10:16:06 : ₩ 51,394,499.8       ₩ 3,511,711.8       ₩ 983.46
1 m 2022-02-14 오전 10:17:06 : ₩ 51,399,104.8       ₩ 3,509,167.8       ₩ 983.46
1 m 2022-02-14 오전 10:18:07 : ₩ 51,383,855.9       ₩ 3,505,968.7       ₩ 983.37
1 m 2022-02-14 오전 10:19:07 : ₩ 51,368,274.3       ₩ 3,506,472.2       ₩ 983.00
1 m 2022-02-14 오전 10:20:08 : ₩ 51,357,255.9       ₩ 3,507,778.7       ₩ 983.61
1 m 2022-02-14 오전 10:21:08 : ₩ 51,328,139.3       ₩ 3,507,778.1       ₩ 983.48
1 m 2022-02-14 오전 10:22:09 : ₩ 51,308,373.8       ₩ 3,500,650.0       ₩ 981.98
1 m 2022-02-14 오전 10:23:10 : ₩ 51,260,528.0       ₩ 3,498,888.1       ₩ 980.64
1 m 2022-02-14 오전 10:24:10 : ₩ 51,243,635.2       ₩ 3,490,991.6       ₩ 978.55
1 m 2022-02-14 오전 10:25:11 : ₩ 51,209,094.6       ₩ 3,485,109.6       ₩ 977.33
1 m 2022-02-14 오전 10:26:11 : ₩ 51,194,046.7       ₩ 3,484,764.8       ₩ 976.64
1 m 2022-02-14 오전 10:27:12 : ₩ 51,184,573.5       ₩ 3,483,302.2       ₩ 976.15
1 m 2022-02-14 오전 10:28:12 : ₩ 51,145,710.4       ₩ 3,478,569.6       ₩ 972.46
1 m 2022-02-14 오전 10:29:12 : ₩ 51,051,773.1       ₩ 3,471,301.6       ₩ 969.64
1 m 2022-02-14 오전 10:30:13 : ₩ 51,090,815.2       ₩ 3,476,528.9       ₩ 970.92
1 m 2022-02-14 오전 10:31:14 : ₩ 51,040,482.0       ₩ 3,471,872.6       ₩ 967.84
1 m 2022-02-14 오전 10:32:14 : ₩ 50,930,417.3       ₩ 3,464,130.2       ₩ 962.86
1 m 2022-02-14 오전 10:33:15 : ₩ 50,806,646.6       ₩ 3,460,065.5       ₩ 958.88
1 m 2022-02-14 오전 10:34:15 : ₩ 50,829,812.1       ₩ 3,467,707.6       ₩ 961.90
1 m 2022-02-14 오전 10:35:16 : ₩ 50,901,712.1       ₩ 3,470,320.2       ₩ 963.23
1 m 2022-02-14 오전 10:36:16 : ₩ 50,935,110.0       ₩ 3,473,708.9       ₩ 963.00
1 m 2022-02-14 오전 10:37:17 : ₩ 50,988,041.8       ₩ 3,478,319.5       ₩ 966.26
1 m 2022-02-14 오전 10:38:17 : ₩ 51,052,319.6       ₩ 3,483,136.0       ₩ 966.04
1 m 2022-02-14 오전 10:39:18 : ₩ 51,027,813.0       ₩ 3,483,446.9       ₩ 965.59
1 m 2022-02-14 오전 10:40:18 : ₩ 50,926,398.3       ₩ 3,475,171.5       ₩ 962.25
1 m 2022-02-14 오전 10:41:19 : ₩ 50,863,452.8       ₩ 3,466,870.0       ₩ 961.35
1 m 2022-02-14 오전 10:42:19 : ₩ 50,918,709.9       ₩ 3,470,779.4       ₩ 961.89
1 m 2022-02-14 오전 10:43:20 : ₩ 50,917,652.6       ₩ 3,472,361.2       ₩ 962.18
1 m 2022-02-14 오전 10:44:20 : ₩ 50,897,687.7       ₩ 3,471,780.8       ₩ 961.32
1 m 2022-02-14 오전 10:45:21 : ₩ 50,891,396.3       ₩ 3,467,732.5       ₩ 961.76
1 m 2022-02-14 오전 10:46:21 : ₩ 50,890,591.9       ₩ 3,468,022.4       ₩ 961.77
1 m 2022-02-14 오전 10:47:22 : ₩ 50,886,363.4       ₩ 3,470,752.1       ₩ 962.22
1 m 2022-02-14 오전 10:48:22 : ₩ 50,851,856.2       ₩ 3,466,502.5       ₩ 961.22
1 m 2022-02-14 오전 10:49:23 : ₩ 50,851,901.0       ₩ 3,464,062.0       ₩ 958.51
1 m 2022-02-14 오전 10:50:23 : ₩ 50,850,537.5       ₩ 3,469,568.4       ₩ 959.73
1 m 2022-02-14 오전 10:51:23 : ₩ 50,847,260.7       ₩ 3,469,196.5       ₩ 958.96
1 m 2022-02-14 오전 10:52:24 : ₩ 50,794,028.2       ₩ 3,464,529.0       ₩ 957.08
1 m 2022-02-14 오전 10:53:24 : ₩ 50,775,803.0       ₩ 3,462,722.2       ₩ 954.92
1 m 2022-02-14 오전 10:54:25 : ₩ 50,807,358.1       ₩ 3,464,269.6       ₩ 956.51
1 m 2022-02-14 오전 10:55:25 : ₩ 50,828,656.0       ₩ 3,469,585.4       ₩ 958.53
1 m 2022-02-14 오전 10:56:26 : ₩ 50,845,416.9       ₩ 3,467,832.4       ₩ 958.17
1 m 2022-02-14 오전 10:57:26 : ₩ 50,835,535.1       ₩ 3,465,614.6       ₩ 959.16
1 m 2022-02-14 오전 10:58:27 : ₩ 50,827,559.4       ₩ 3,468,079.0       ₩ 959.53
1 m 2022-02-14 오전 10:59:28 : ₩ 50,851,659.3       ₩ 3,464,095.0       ₩ 957.49
1 m 2022-02-14 오전 11:00:28 : ₩ 50,845,712.6       ₩ 3,462,696.9       ₩ 956.58
1 m 2022-02-14 오전 11:01:28 : ₩ 50,775,660.5       ₩ 3,459,572.0       ₩ 955.63
1 m 2022-02-14 오전 11:02:29 : ₩ 50,833,064.6       ₩ 3,470,769.7       ₩ 959.34
1 m 2022-02-14 오전 11:03:29 : ₩ 50,900,313.3       ₩ 3,477,871.5       ₩ 961.27
1 m 2022-02-14 오전 11:04:30 : ₩ 50,868,082.2       ₩ 3,473,013.5       ₩ 960.11
1 m 2022-02-14 오전 11:05:30 : ₩ 50,877,605.0       ₩ 3,473,125.1       ₩ 959.75
1 m 2022-02-14 오전 11:06:31 : ₩ 50,882,839.6       ₩ 3,472,688.1       ₩ 962.06
1 m 2022-02-14 오전 11:07:31 : ₩ 50,895,471.4       ₩ 3,474,450.7       ₩ 962.74
1 m 2022-02-14 오전 11:08:32 : ₩ 50,900,636.2       ₩ 3,477,969.6       ₩ 962.30
1 m 2022-02-14 오전 11:09:32 : ₩ 50,934,224.7       ₩ 3,478,208.9       ₩ 962.73
1 m 2022-02-14 오전 11:10:33 : ₩ 50,964,391.7       ₩ 3,478,210.0       ₩ 963.01
1 m 2022-02-14 오전 11:11:33 : ₩ 50,972,362.1       ₩ 3,482,765.3       ₩ 963.77
1 m 2022-02-14 오전 11:12:34 : ₩ 50,952,538.3       ₩ 3,480,565.2       ₩ 963.86
1 m 2022-02-14 오전 11:13:34 : ₩ 50,927,907.8       ₩ 3,476,445.2       ₩ 962.96
1 m 2022-02-14 오전 11:14:35 : ₩ 50,926,359.4       ₩ 3,476,885.6       ₩ 963.26
1 m 2022-02-14 오전 11:15:35 : ₩ 50,940,941.1       ₩ 3,477,002.5       ₩ 963.05
1 m 2022-02-14 오전 11:16:36 : ₩ 50,950,212.1       ₩ 3,477,798.9       ₩ 964.97
1 m 2022-02-14 오전 11:17:36 : ₩ 50,964,659.5       ₩ 3,480,121.8       ₩ 965.06
1 m 2022-02-14 오전 11:18:37 : ₩ 51,000,291.8       ₩ 3,484,964.6       ₩ 965.87
1 m 2022-02-14 오전 11:19:37 : ₩ 51,042,474.0       ₩ 3,484,799.2       ₩ 965.78
1 m 2022-02-14 오전 11:20:38 : ₩ 51,030,968.9       ₩ 3,485,681.4       ₩ 965.78
1 m 2022-02-14 오전 11:21:38 : ₩ 51,014,497.5       ₩ 3,483,560.1       ₩ 964.25
1 m 2022-02-14 오전 11:22:39 : ₩ 50,988,844.3       ₩ 3,481,320.9       ₩ 962.97
1 m 2022-02-14 오전 11:23:39 : ₩ 50,952,372.0       ₩ 3,480,441.2       ₩ 962.32
1 m 2022-02-14 오전 11:24:40 : ₩ 50,929,140.6       ₩ 3,478,440.4       ₩ 961.11
1 m 2022-02-14 오전 11:25:40 : ₩ 50,922,882.7       ₩ 3,479,322.2       ₩ 961.62
1 m 2022-02-14 오전 11:26:41 : ₩ 50,899,724.8       ₩ 3,477,880.4       ₩ 960.96
1 m 2022-02-14 오전 11:27:41 : ₩ 50,870,581.7       ₩ 3,477,117.7       ₩ 961.05
1 m 2022-02-14 오전 11:28:42 : ₩ 50,867,928.8       ₩ 3,477,117.9       ₩ 961.05
1 m 2022-02-14 오전 11:29:42 : ₩ 50,885,277.6       ₩ 3,478,677.6       ₩ 961.91
1 m 2022-02-14 오전 11:30:43 : ₩ 50,902,917.8       ₩ 3,484,237.4       ₩ 962.77
1 m 2022-02-14 오전 11:31:44 : ₩ 50,878,289.4       ₩ 3,479,112.8       ₩ 962.92
1 m 2022-02-14 오전 11:32:44 : ₩ 50,886,184.8       ₩ 3,477,555.7       ₩ 961.97
1 m 2022-02-14 오전 11:33:44 : ₩ 50,889,453.3       ₩ 3,478,876.8       ₩ 961.39
1 m 2022-02-14 오전 11:34:45 : ₩ 50,882,282.7       ₩ 3,477,105.7       ₩ 960.12
1 m 2022-02-14 오전 11:35:45 : ₩ 50,876,140.9       ₩ 3,475,673.9       ₩ 959.92
1 m 2022-02-14 오전 11:36:46 : ₩ 50,866,826.5       ₩ 3,474,351.5       ₩ 959.45
1 m 2022-02-14 오전 11:37:46 : ₩ 50,839,255.0       ₩ 3,469,352.0       ₩ 957.44
1 m 2022-02-14 오전 11:38:47 : ₩ 50,842,911.9       ₩ 3,469,351.2       ₩ 957.96
1 m 2022-02-14 오전 11:39:47 : ₩ 50,871,317.8       ₩ 3,473,671.9       ₩ 959.34
1 m 2022-02-14 오전 11:40:48 : ₩ 50,899,577.5       ₩ 3,477,876.0       ₩ 959.72
1 m 2022-02-14 오전 11:41:48 : ₩ 50,927,372.0       ₩ 3,477,110.4       ₩ 960.59
1 m 2022-02-14 오전 11:42:50 : ₩ 50,934,401.5       ₩ 3,477,544.4       ₩ 960.87
1 m 2022-02-14 오전 11:43:50 : ₩ 50,909,633.8       ₩ 3,476,668.1       ₩ 959.78
1 m 2022-02-14 오전 11:44:51 : ₩ 50,893,825.8       ₩ 3,476,108.0       ₩ 959.64
1 m 2022-02-14 오전 11:45:51 : ₩ 50,944,489.4       ₩ 3,477,426.0       ₩ 959.94
1 m 2022-02-14 오전 11:46:52 : ₩ 50,930,175.2       ₩ 3,476,227.7       ₩ 960.92
1 m 2022-02-14 오전 11:47:52 : ₩ 50,891,748.8       ₩ 3,472,257.7       ₩ 959.39
1 m 2022-02-14 오전 11:48:53 : ₩ 50,952,466.1       ₩ 3,471,312.9       ₩ 959.86
1 m 2022-02-14 오전 11:49:53 : ₩ 50,957,594.9       ₩ 3,471,312.7       ₩ 959.86
1 m 2022-02-14 오전 11:50:54 : ₩ 50,965,181.8       ₩ 3,471,431.0       ₩ 959.96
1 m 2022-02-14 오전 11:51:54 : ₩ 50,967,563.0       ₩ 3,471,431.3       ₩ 959.77
1 m 2022-02-14 오전 11:52:55 : ₩ 50,956,117.0       ₩ 3,468,423.9       ₩ 958.77
1 m 2022-02-14 오전 11:53:55 : ₩ 50,955,568.1       ₩ 3,468,855.0       ₩ 959.10
1 m 2022-02-14 오전 11:54:56 : ₩ 50,960,688.4       ₩ 3,470,195.2       ₩ 959.82
1 m 2022-02-14 오전 11:55:56 : ₩ 50,977,651.8       ₩ 3,471,556.7       ₩ 960.53
1 m 2022-02-14 오전 11:56:57 : ₩ 50,956,793.3       ₩ 3,470,664.8       ₩ 960.43
1 m 2022-02-14 오전 11:57:57 : ₩ 50,968,942.0       ₩ 3,470,666.4       ₩ 960.05
1 m 2022-02-14 오전 11:58:58 : ₩ 50,966,874.4       ₩ 3,471,103.6       ₩ 960.43
1 m 2022-02-14 오전 11:59:58 : ₩ 50,974,341.3       ₩ 3,470,108.5       ₩ 960.96
1 m 2022-02-14 오후 12:00:59 : ₩ 50,947,589.4       ₩ 3,468,798.2       ₩ 962.43
1 m 2022-02-14 오후 12:01:59 : ₩ 50,925,007.4       ₩ 3,465,222.7       ₩ 959.67
1 m 2022-02-14 오후 12:03:00 : ₩ 50,850,961.1       ₩ 3,463,103.7       ₩ 959.19
1 m 2022-02-14 오후 12:04:00 : ₩ 50,904,539.7       ₩ 3,466,985.2       ₩ 960.95
1 m 2022-02-14 오후 12:05:01 : ₩ 50,970,958.1       ₩ 3,475,303.7       ₩ 962.76
1 m 2022-02-14 오후 12:06:01 : ₩ 51,014,773.3       ₩ 3,479,704.8       ₩ 964.04
1 m 2022-02-14 오후 12:07:02 : ₩ 50,981,620.6       ₩ 3,477,294.6       ₩ 963.23
1 m 2022-02-14 오후 12:08:02 : ₩ 50,970,293.4       ₩ 3,474,649.6       ₩ 962.67
1 m 2022-02-14 오후 12:09:03 : ₩ 50,973,902.5       ₩ 3,474,539.5       ₩ 962.43
1 m 2022-02-14 오후 12:10:03 : ₩ 50,961,764.1       ₩ 3,474,539.7       ₩ 962.43
1 m 2022-02-14 오후 12:11:04 : ₩ 50,985,246.7       ₩ 3,476,748.5       ₩ 962.81
1 m 2022-02-14 오후 12:12:04 : ₩ 50,967,271.8       ₩ 3,476,540.8       ₩ 963.09
1 m 2022-02-14 오후 12:13:05 : ₩ 50,956,568.6       ₩ 3,475,421.4       ₩ 962.76
1 m 2022-02-14 오후 12:14:05 : ₩ 50,971,055.0       ₩ 3,475,540.5       ₩ 962.62
1 m 2022-02-14 오후 12:15:06 : ₩ 51,001,640.1       ₩ 3,476,978.1       ₩ 963.38
1 m 2022-02-14 오후 12:16:06 : ₩ 51,011,580.5       ₩ 3,475,541.6       ₩ 963.52
1 m 2022-02-14 오후 12:17:07 : ₩ 51,051,797.4       ₩ 3,477,423.4       ₩ 964.86
1 m 2022-02-14 오후 12:18:07 : ₩ 51,058,217.9       ₩ 3,480,295.0       ₩ 965.14
1 m 2022-02-14 오후 12:19:08 : ₩ 51,038,864.4       ₩ 3,479,295.6       ₩ 965.61
1 m 2022-02-14 오후 12:20:08 : ₩ 51,039,851.4       ₩ 3,478,986.1       ₩ 965.80
1 m 2022-02-14 오후 12:21:09 : ₩ 51,076,641.6       ₩ 3,481,626.9       ₩ 967.51
1 m 2022-02-14 오후 12:22:09 : ₩ 51,084,838.9       ₩ 3,481,301.9       ₩ 968.04
1 m 2022-02-14 오후 12:23:10 : ₩ 51,096,235.6       ₩ 3,483,062.1       ₩ 966.90
1 m 2022-02-14 오후 12:24:11 : ₩ 51,113,285.4       ₩ 3,483,736.2       ₩ 966.99
1 m 2022-02-14 오후 12:25:11 : ₩ 51,115,148.8       ₩ 3,483,291.8       ₩ 968.75
1 m 2022-02-14 오후 12:26:12 : ₩ 51,112,956.9       ₩ 3,486,179.8       ₩ 968.52
1 m 2022-02-14 오후 12:27:12 : ₩ 51,114,463.8       ₩ 3,485,737.8       ₩ 969.04
1 m 2022-02-14 오후 12:28:13 : ₩ 51,101,829.0       ₩ 3,486,617.7       ₩ 968.23
1 m 2022-02-14 오후 12:29:13 : ₩ 51,122,867.7       ₩ 3,486,617.7       ₩ 968.28
1 m 2022-02-14 오후 12:30:14 : ₩ 51,087,045.6       ₩ 3,485,275.8       ₩ 967.09
1 m 2022-02-14 오후 12:31:15 : ₩ 51,056,227.0       ₩ 3,483,272.7       ₩ 965.57
1 m 2022-02-14 오후 12:32:15 : ₩ 51,040,129.7       ₩ 3,480,083.4       ₩ 962.67
1 m 2022-02-14 오후 12:33:16 : ₩ 51,012,314.8       ₩ 3,478,383.0       ₩ 963.47
1 m 2022-02-14 오후 12:34:16 : ₩ 51,051,944.4       ₩ 3,481,021.7       ₩ 964.42
1 m 2022-02-14 오후 12:35:17 : ₩ 51,058,119.9       ₩ 3,481,927.2       ₩ 963.66
1 m 2022-02-14 오후 12:36:17 : ₩ 51,076,335.4       ₩ 3,488,581.7       ₩ 964.33
1 m 2022-02-14 오후 12:37:18 : ₩ 51,075,473.7       ₩ 3,489,351.3       ₩ 964.56
1 m 2022-02-14 오후 12:38:18 : ₩ 51,092,001.1       ₩ 3,488,925.4       ₩ 963.94
1 m 2022-02-14 오후 12:39:19 : ₩ 51,120,787.3       ₩ 3,489,411.8       ₩ 963.99
1 m 2022-02-14 오후 12:40:19 : ₩ 51,142,846.3       ₩ 3,491,962.3       ₩ 964.17
1 m 2022-02-14 오후 12:41:20 : ₩ 51,183,602.6       ₩ 3,494,744.0       ₩ 963.99
1 m 2022-02-14 오후 12:42:20 : ₩ 51,172,311.9       ₩ 3,495,845.3       ₩ 965.46
1 m 2022-02-14 오후 12:43:21 : ₩ 51,183,567.8       ₩ 3,496,845.4       ₩ 966.65
1 m 2022-02-14 오후 12:44:21 : ₩ 51,177,761.1       ₩ 3,497,482.1       ₩ 966.60
1 m 2022-02-14 오후 12:45:22 : ₩ 51,166,916.7       ₩ 3,499,209.4       ₩ 966.51
1 m 2022-02-14 오후 12:46:22 : ₩ 51,121,379.4       ₩ 3,495,484.2       ₩ 965.46
1 m 2022-02-14 오후 12:47:23 : ₩ 51,166,441.8       ₩ 3,498,161.6       ₩ 967.04
1 m 2022-02-14 오후 12:48:23 : ₩ 51,162,347.3       ₩ 3,497,203.3       ₩ 967.04
1 m 2022-02-14 오후 12:49:24 : ₩ 51,204,175.1       ₩ 3,497,616.2       ₩ 966.75
1 m 2022-02-14 오후 12:50:24 : ₩ 51,187,042.9       ₩ 3,498,064.4       ₩ 967.32
1 m 2022-02-14 오후 12:51:25 : ₩ 51,148,318.7       ₩ 3,496,181.7       ₩ 967.51
1 m 2022-02-14 오후 12:52:25 : ₩ 51,143,437.1       ₩ 3,494,887.5       ₩ 967.36
1 m 2022-02-14 오후 12:53:26 : ₩ 51,135,131.0       ₩ 3,494,532.3       ₩ 967.04
1 m 2022-02-14 오후 12:54:26 : ₩ 51,117,446.4       ₩ 3,491,845.9       ₩ 967.18
1 m 2022-02-14 오후 12:55:27 : ₩ 51,115,698.8       ₩ 3,491,651.1       ₩ 966.52
1 m 2022-02-14 오후 12:56:27 : ₩ 51,109,610.5       ₩ 3,491,964.5       ₩ 966.19
1 m 2022-02-14 오후 12:57:28 : ₩ 51,131,362.4       ₩ 3,493,964.6       ₩ 966.94
1 m 2022-02-14 오후 12:58:28 : ₩ 51,140,652.6       ₩ 3,494,397.0       ₩ 967.46
1 m 2022-02-14 오후 12:59:29 : ₩ 51,116,731.3       ₩ 3,493,064.8       ₩ 967.08
1 m 2022-02-14 오후 1:00:30 : ₩ 51,108,704.4       ₩ 3,494,407.9       ₩ 966.51
1 m 2022-02-14 오후 1:01:30 : ₩ 51,119,080.7       ₩ 3,491,174.7       ₩ 966.49
1 m 2022-02-14 오후 1:02:31 : ₩ 51,104,209.5       ₩ 3,491,935.4       ₩ 965.49
1 m 2022-02-14 오후 1:03:31 : ₩ 51,089,777.3       ₩ 3,491,030.9       ₩ 965.08
1 m 2022-02-14 오후 1:04:32 : ₩ 51,087,846.5       ₩ 3,490,266.5       ₩ 965.49
1 m 2022-02-14 오후 1:05:32 : ₩ 51,084,703.9       ₩ 3,487,195.3       ₩ 964.93
1 m 2022-02-14 오후 1:06:33 : ₩ 51,079,760.0       ₩ 3,486,836.6       ₩ 964.93
1 m 2022-02-14 오후 1:07:34 : ₩ 51,074,205.9       ₩ 3,488,362.9       ₩ 964.64
1 m 2022-02-14 오후 1:08:34 : ₩ 51,061,017.5       ₩ 3,487,504.0       ₩ 963.41
1 m 2022-02-14 오후 1:09:35 : ₩ 51,039,878.9       ₩ 3,487,051.2       ₩ 962.51
1 m 2022-02-14 오후 1:10:35 : ₩ 51,029,767.3       ₩ 3,485,718.7       ₩ 962.02
1 m 2022-02-14 오후 1:11:36 : ₩ 51,017,290.1       ₩ 3,483,384.4       ₩ 961.85
1 m 2022-02-14 오후 1:12:37 : ₩ 51,012,681.7       ₩ 3,485,124.1       ₩ 962.12
1 m 2022-02-14 오후 1:13:37 : ₩ 51,024,926.6       ₩ 3,483,934.3       ₩ 961.71
1 m 2022-02-14 오후 1:14:38 : ₩ 51,038,489.9       ₩ 3,485,264.5       ₩ 962.56
1 m 2022-02-14 오후 1:15:38 : ₩ 51,041,713.7       ₩ 3,486,383.1       ₩ 963.27
1 m 2022-02-14 오후 1:16:39 : ₩ 51,069,146.4       ₩ 3,488,576.7       ₩ 963.42
1 m 2022-02-14 오후 1:17:39 : ₩ 51,089,186.1       ₩ 3,487,384.1       ₩ 963.31
1 m 2022-02-14 오후 1:18:40 : ₩ 51,053,221.3       ₩ 3,487,791.1       ₩ 963.07
1 m 2022-02-14 오후 1:19:41 : ₩ 51,033,136.8       ₩ 3,485,599.0       ₩ 962.17
1 m 2022-02-14 오후 1:20:41 : ₩ 51,018,250.9       ₩ 3,483,363.0       ₩ 961.61
1 m 2022-02-14 오후 1:21:41 : ₩ 51,036,781.6       ₩ 3,484,266.3       ₩ 962.71
1 m 2022-02-14 오후 1:22:42 : ₩ 51,026,598.0       ₩ 3,484,332.0       ₩ 963.61
1 m 2022-02-14 오후 1:23:43 : ₩ 51,040,603.0       ₩ 3,486,977.9       ₩ 964.74
1 m 2022-02-14 오후 1:24:44 : ₩ 51,059,055.2       ₩ 3,488,384.9       ₩ 964.51
1 m 2022-02-14 오후 1:25:44 : ₩ 51,058,173.1       ₩ 3,486,598.0       ₩ 964.78
1 m 2022-02-14 오후 1:26:45 : ₩ 51,049,596.9       ₩ 3,485,502.6       ₩ 963.41
1 m 2022-02-14 오후 1:27:45 : ₩ 51,039,134.6       ₩ 3,485,502.7       ₩ 962.75
1 m 2022-02-14 오후 1:28:46 : ₩ 51,042,101.8       ₩ 3,486,599.2       ₩ 963.24
1 m 2022-02-14 오후 1:29:46 : ₩ 51,058,992.2       ₩ 3,485,643.1       ₩ 964.46
1 m 2022-02-14 오후 1:30:47 : ₩ 51,041,839.8       ₩ 3,485,620.4       ₩ 964.12
1 m 2022-02-14 오후 1:31:47 : ₩ 51,046,577.4       ₩ 3,485,265.3       ₩ 963.56
1 m 2022-02-14 오후 1:32:48 : ₩ 51,050,776.2       ₩ 3,483,930.6       ₩ 963.51
1 m 2022-02-14 오후 1:33:48 : ₩ 51,038,070.7       ₩ 3,483,547.7       ₩ 964.00
1 m 2022-02-14 오후 1:34:49 : ₩ 51,059,276.8       ₩ 3,483,977.3       ₩ 964.56
1 m 2022-02-14 오후 1:35:49 : ₩ 51,048,266.1       ₩ 3,483,837.2       ₩ 964.54
1 m 2022-02-14 오후 1:36:50 : ₩ 51,066,731.2       ₩ 3,482,933.7       ₩ 964.17
1 m 2022-02-14 오후 1:37:50 : ₩ 51,044,874.7       ₩ 3,481,600.5       ₩ 964.44
1 m 2022-02-14 오후 1:38:51 : ₩ 51,038,540.4       ₩ 3,481,170.7       ₩ 963.85
1 m 2022-02-14 오후 1:39:51 : ₩ 51,047,637.4       ₩ 3,482,837.0       ₩ 964.98
1 m 2022-02-14 오후 1:40:52 : ₩ 51,054,849.6       ₩ 3,481,696.0       ₩ 965.12
1 m 2022-02-14 오후 1:41:52 : ₩ 51,085,032.4       ₩ 3,482,740.6       ₩ 965.61
1 m 2022-02-14 오후 1:42:53 : ₩ 51,102,007.1       ₩ 3,484,311.0       ₩ 965.61
1 m 2022-02-14 오후 1:43:53 : ₩ 51,099,632.2       ₩ 3,483,858.8       ₩ 966.15
1 m 2022-02-14 오후 1:44:54 : ₩ 51,095,581.7       ₩ 3,482,858.9       ₩ 967.64
1 m 2022-02-14 오후 1:45:54 : ₩ 51,078,593.7       ₩ 3,482,859.2       ₩ 966.93
1 m 2022-02-14 오후 1:46:55 : ₩ 51,067,344.1       ₩ 3,482,288.4       ₩ 966.83
1 m 2022-02-14 오후 1:47:55 : ₩ 51,065,905.5       ₩ 3,481,859.2       ₩ 966.09
1 m 2022-02-14 오후 1:48:56 : ₩ 51,051,198.8       ₩ 3,481,525.0       ₩ 965.42
1 m 2022-02-14 오후 1:49:56 : ₩ 51,034,420.1       ₩ 3,482,407.0       ₩ 965.32
1 m 2022-02-14 오후 1:50:57 : ₩ 51,022,643.3       ₩ 3,481,836.7       ₩ 965.32
1 m 2022-02-14 오후 1:51:57 : ₩ 51,042,308.8       ₩ 3,482,763.9       ₩ 965.15
1 m 2022-02-14 오후 1:52:58 : ₩ 51,040,082.9       ₩ 3,484,838.4       ₩ 966.10
1 m 2022-02-14 오후 1:53:58 : ₩ 51,053,703.3       ₩ 3,484,837.8       ₩ 966.79
1 m 2022-02-14 오후 1:54:59 : ₩ 51,062,925.0       ₩ 3,485,290.1       ₩ 967.08
1 m 2022-02-14 오후 1:55:59 : ₩ 51,048,437.4       ₩ 3,484,719.2       ₩ 967.08
1 m 2022-02-14 오후 1:57:00 : ₩ 51,056,629.0       ₩ 3,484,599.3       ₩ 967.13
1 m 2022-02-14 오후 1:58:00 : ₩ 51,066,511.2       ₩ 3,485,169.2       ₩ 967.08
1 m 2022-02-14 오후 1:59:01 : ₩ 51,077,487.0       ₩ 3,487,598.7       ₩ 966.22
1 m 2022-02-14 오후 2:00:01 : ₩ 51,075,034.5       ₩ 3,487,833.4       ₩ 966.27
1 m 2022-02-14 오후 2:01:02 : ₩ 51,076,879.9       ₩ 3,487,370.5       ₩ 966.58
1 m 2022-02-14 오후 2:02:02 : ₩ 51,091,571.3       ₩ 3,491,017.5       ₩ 967.51
1 m 2022-02-14 오후 2:03:03 : ₩ 51,091,887.2       ₩ 3,492,385.4       ₩ 969.20
1 m 2022-02-14 오후 2:04:03 : ₩ 51,090,959.8       ₩ 3,491,148.4       ₩ 969.48
1 m 2022-02-14 오후 2:05:04 : ₩ 51,104,164.0       ₩ 3,490,750.5       ₩ 968.97
1 m 2022-02-14 오후 2:06:04 : ₩ 51,111,446.3       ₩ 3,490,400.0       ₩ 968.36
1 m 2022-02-14 오후 2:07:05 : ₩ 51,095,281.0       ₩ 3,487,827.4       ₩ 967.21
1 m 2022-02-14 오후 2:08:05 : ₩ 51,081,253.0       ₩ 3,486,972.2       ₩ 968.17
1 m 2022-02-14 오후 2:09:06 : ₩ 51,067,297.3       ₩ 3,489,089.4       ₩ 968.36
1 m 2022-02-14 오후 2:10:06 : ₩ 51,047,894.2       ₩ 3,489,137.5       ₩ 968.27
1 m 2022-02-14 오후 2:11:07 : ₩ 51,038,434.4       ₩ 3,490,316.3       ₩ 966.95
1 m 2022-02-14 오후 2:12:07 : ₩ 51,040,510.2       ₩ 3,490,343.3       ₩ 966.51
1 m 2022-02-14 오후 2:13:08 : ₩ 51,039,736.8       ₩ 3,488,516.9       ₩ 966.41
1 m 2022-02-14 오후 2:14:08 : ₩ 51,042,588.1       ₩ 3,489,371.7       ₩ 966.51
1 m 2022-02-14 오후 2:15:09 : ₩ 51,024,794.1       ₩ 3,488,372.1       ₩ 966.27
1 m 2022-02-14 오후 2:16:09 : ₩ 51,019,270.8       ₩ 3,487,490.4       ₩ 965.80
1 m 2022-02-14 오후 2:17:10 : ₩ 51,013,592.7       ₩ 3,486,607.4       ₩ 965.92
1 m 2022-02-14 오후 2:18:10 : ₩ 51,016,182.8       ₩ 3,485,345.9       ₩ 965.88
1 m 2022-02-14 오후 2:19:11 : ₩ 51,019,284.4       ₩ 3,484,918.4       ₩ 965.68
1 m 2022-02-14 오후 2:20:12 : ₩ 51,019,720.9       ₩ 3,486,538.1       ₩ 965.46
1 m 2022-02-14 오후 2:21:12 : ₩ 51,026,242.1       ₩ 3,483,491.8       ₩ 964.75
1 m 2022-02-14 오후 2:22:13 : ₩ 51,011,401.4       ₩ 3,483,036.7       ₩ 963.90
1 m 2022-02-14 오후 2:23:14 : ₩ 51,004,134.3       ₩ 3,482,178.2       ₩ 964.51
1 m 2022-02-14 오후 2:24:14 : ₩ 51,002,495.2       ₩ 3,482,916.5       ₩ 964.02
1 m 2022-02-14 오후 2:25:17 : ₩ 51,001,114.9       ₩ 3,479,632.1       ₩ 963.98
1 m 2022-02-14 오후 2:26:17 : ₩ 51,002,949.7       ₩ 3,481,175.3       ₩ 963.51
1 m 2022-02-14 오후 2:27:18 : ₩ 51,000,705.6       ₩ 3,480,059.0       ₩ 962.92
1 m 2022-02-14 오후 2:28:18 : ₩ 50,997,463.8       ₩ 3,479,204.2       ₩ 962.46
1 m 2022-02-14 오후 2:29:19 : ₩ 50,991,867.3       ₩ 3,479,174.8       ₩ 962.53
1 m 2022-02-14 오후 2:30:20 : ₩ 50,986,309.0       ₩ 3,479,630.9       ₩ 962.36
1 m 2022-02-14 오후 2:31:21 : ₩ 50,993,522.1       ₩ 3,479,631.7       ₩ 962.41
1 m 2022-02-14 오후 2:32:21 : ₩ 50,989,459.0       ₩ 3,483,564.0       ₩ 963.12
1 m 2022-02-14 오후 2:33:22 : ₩ 50,993,457.3       ₩ 3,483,339.4       ₩ 962.77
1 m 2022-02-14 오후 2:34:22 : ₩ 50,981,131.6       ₩ 3,479,861.1       ₩ 962.31
1 m 2022-02-14 오후 2:35:23 : ₩ 50,973,760.9       ₩ 3,479,139.6       ₩ 961.17
1 m 2022-02-14 오후 2:36:24 : ₩ 50,939,098.0       ₩ 3,477,370.0       ₩ 960.19
1 m 2022-02-14 오후 2:37:24 : ₩ 50,904,109.0       ₩ 3,473,642.5       ₩ 959.76
1 m 2022-02-14 오후 2:38:25 : ₩ 50,891,016.1       ₩ 3,471,084.6       ₩ 959.03
1 m 2022-02-14 오후 2:39:25 : ₩ 50,879,852.6       ₩ 3,471,595.6       ₩ 959.78
1 m 2022-02-14 오후 2:40:26 : ₩ 50,886,952.3       ₩ 3,472,481.2       ₩ 959.36
1 m 2022-02-14 오후 2:41:27 : ₩ 50,894,696.1       ₩ 3,471,907.6       ₩ 959.41
1 m 2022-02-14 오후 2:42:27 : ₩ 50,906,836.9       ₩ 3,473,791.5       ₩ 959.36
1 m 2022-02-14 오후 2:43:28 : ₩ 50,917,544.1       ₩ 3,473,333.2       ₩ 959.77
1 m 2022-02-14 오후 2:44:28 : ₩ 50,899,049.6       ₩ 3,472,791.0       ₩ 959.82
1 m 2022-02-14 오후 2:45:29 : ₩ 50,892,237.9       ₩ 3,470,107.5       ₩ 959.01
1 m 2022-02-14 오후 2:46:29 : ₩ 50,907,683.4       ₩ 3,471,053.7       ₩ 959.83
1 m 2022-02-14 오후 2:47:30 : ₩ 50,883,144.2       ₩ 3,469,679.3       ₩ 957.82
1 m 2022-02-14 오후 2:48:30 : ₩ 50,875,610.4       ₩ 3,468,937.9       ₩ 958.46
1 m 2022-02-14 오후 2:49:30 : ₩ 50,867,611.6       ₩ 3,467,169.1       ₩ 958.11
1 m 2022-02-14 오후 2:50:31 : ₩ 50,857,833.2       ₩ 3,467,822.8       ₩ 957.77
1 m 2022-02-14 오후 2:51:31 : ₩ 50,848,250.9       ₩ 3,467,396.3       ₩ 956.75
1 m 2022-02-14 오후 2:52:32 : ₩ 50,837,587.5       ₩ 3,465,481.1       ₩ 955.99
1 m 2022-02-14 오후 2:53:32 : ₩ 50,828,256.1       ₩ 3,464,511.4       ₩ 956.60
1 m 2022-02-14 오후 2:54:33 : ₩ 50,804,915.2       ₩ 3,462,596.0       ₩ 954.79
1 m 2022-02-14 오후 2:55:33 : ₩ 50,796,853.7       ₩ 3,461,364.4       ₩ 954.40
1 m 2022-02-14 오후 2:56:34 : ₩ 50,811,731.1       ₩ 3,461,853.4       ₩ 955.67
1 m 2022-02-14 오후 2:57:34 : ₩ 50,813,883.1       ₩ 3,463,822.8       ₩ 955.47
1 m 2022-02-14 오후 2:58:35 : ₩ 50,811,447.5       ₩ 3,462,481.4       ₩ 955.82
1 m 2022-02-14 오후 2:59:35 : ₩ 50,810,873.2       ₩ 3,462,022.3       ₩ 956.31
1 m 2022-02-14 오후 3:00:36 : ₩ 50,804,255.3       ₩ 3,459,384.7       ₩ 955.95
1 m 2022-02-14 오후 3:01:37 : ₩ 50,799,529.2       ₩ 3,462,997.0       ₩ 956.39
1 m 2022-02-14 오후 3:02:37 : ₩ 50,807,516.7       ₩ 3,468,260.3       ₩ 957.86
1 m 2022-02-14 오후 3:03:38 : ₩ 50,798,862.6       ₩ 3,466,720.6       ₩ 957.81
1 m 2022-02-14 오후 3:04:39 : ₩ 50,806,620.4       ₩ 3,466,295.9       ₩ 957.76
1 m 2022-02-14 오후 3:05:40 : ₩ 50,798,882.8       ₩ 3,465,368.6       ₩ 957.29
1 m 2022-02-14 오후 3:06:40 : ₩ 50,788,923.9       ₩ 3,462,409.8       ₩ 956.99
1 m 2022-02-14 오후 3:07:41 : ₩ 50,772,045.0       ₩ 3,459,986.8       ₩ 956.19
1 m 2022-02-14 오후 3:08:41 : ₩ 50,737,907.9       ₩ 3,457,825.1       ₩ 956.10
1 m 2022-02-14 오후 3:09:42 : ₩ 50,729,547.8       ₩ 3,457,869.3       ₩ 954.48
1 m 2022-02-14 오후 3:10:42 : ₩ 50,690,871.4       ₩ 3,455,708.1       ₩ 953.69
1 m 2022-02-14 오후 3:11:43 : ₩ 50,700,190.7       ₩ 3,457,057.2       ₩ 955.30
1 m 2022-02-14 오후 3:12:43 : ₩ 50,737,586.9       ₩ 3,458,058.5       ₩ 956.25
1 m 2022-02-14 오후 3:13:44 : ₩ 50,762,757.9       ₩ 3,460,754.4       ₩ 957.15
1 m 2022-02-14 오후 3:14:45 : ₩ 50,758,825.3       ₩ 3,461,551.1       ₩ 956.79
1 m 2022-02-14 오후 3:15:45 : ₩ 50,763,839.3       ₩ 3,460,132.9       ₩ 955.90
1 m 2022-02-14 오후 3:16:46 : ₩ 50,834,946.9       ₩ 3,464,262.3       ₩ 957.75
1 m 2022-02-14 오후 3:17:46 : ₩ 50,888,339.1       ₩ 3,468,565.2       ₩ 959.89
1 m 2022-02-14 오후 3:18:47 : ₩ 50,892,609.6       ₩ 3,471,175.9       ₩ 960.25
1 m 2022-02-14 오후 3:19:47 : ₩ 50,908,613.0       ₩ 3,472,177.7       ₩ 960.10
1 m 2022-02-14 오후 3:20:48 : ₩ 50,911,212.4       ₩ 3,472,221.1       ₩ 959.80
1 m 2022-02-14 오후 3:21:48 : ₩ 50,902,647.1       ₩ 3,472,366.7       ₩ 960.64
1 m 2022-02-14 오후 3:22:49 : ₩ 50,922,817.8       ₩ 3,471,608.7       ₩ 960.19
1 m 2022-02-14 오후 3:23:49 : ₩ 50,933,182.6       ₩ 3,471,914.6       ₩ 961.59
1 m 2022-02-14 오후 3:24:50 : ₩ 50,948,202.4       ₩ 3,468,754.1       ₩ 960.89
1 m 2022-02-14 오후 3:25:50 : ₩ 50,916,219.8       ₩ 3,467,336.3       ₩ 960.00
1 m 2022-02-14 오후 3:26:51 : ₩ 50,917,826.7       ₩ 3,467,800.1       ₩ 959.95
1 m 2022-02-14 오후 3:27:51 : ₩ 50,892,678.5       ₩ 3,467,295.9       ₩ 960.00
1 m 2022-02-14 오후 3:28:51 : ₩ 50,873,633.6       ₩ 3,464,338.5       ₩ 959.39
1 m 2022-02-14 오후 3:29:52 : ₩ 50,833,969.2       ₩ 3,460,800.9       ₩ 958.55
1 m 2022-02-14 오후 3:30:52 : ₩ 50,824,370.4       ₩ 3,459,453.2       ₩ 958.05
1 m 2022-02-14 오후 3:31:53 : ₩ 50,797,030.2       ₩ 3,457,684.8       ₩ 957.29
1 m 2022-02-14 오후 3:32:53 : ₩ 50,773,459.1       ₩ 3,456,032.9       ₩ 956.59
1 m 2022-02-14 오후 3:33:54 : ₩ 50,802,395.5       ₩ 3,458,221.2       ₩ 957.20
1 m 2022-02-14 오후 3:34:54 : ₩ 50,799,221.3       ₩ 3,459,796.9       ₩ 957.46
1 m 2022-02-14 오후 3:35:55 : ₩ 50,858,296.2       ₩ 3,461,448.0       ₩ 958.95
1 m 2022-02-14 오후 3:36:55 : ₩ 50,894,631.7       ₩ 3,464,289.6       ₩ 959.65
1 m 2022-02-14 오후 3:37:56 : ₩ 50,890,986.3       ₩ 3,465,913.8       ₩ 959.65
1 m 2022-02-14 오후 3:38:56 : ₩ 50,914,181.2       ₩ 3,467,335.9       ₩ 959.74
1 m 2022-02-14 오후 3:39:57 : ₩ 50,904,743.1       ₩ 3,467,294.7       ₩ 959.85
1 m 2022-02-14 오후 3:40:58 : ₩ 50,900,006.8       ₩ 3,466,295.5       ₩ 959.15
1 m 2022-02-14 오후 3:41:58 : ₩ 50,898,224.5       ₩ 3,465,453.4       ₩ 958.95
1 m 2022-02-14 오후 3:42:58 : ₩ 50,906,298.5       ₩ 3,464,989.7       ₩ 960.00
1 m 2022-02-14 오후 3:43:59 : ₩ 50,907,099.0       ₩ 3,464,801.6       ₩ 959.49
1 m 2022-02-14 오후 3:45:00 : ₩ 50,889,341.3       ₩ 3,463,033.2       ₩ 958.89
1 m 2022-02-14 오후 3:46:00 : ₩ 50,883,527.6       ₩ 3,462,918.7       ₩ 958.46
1 m 2022-02-14 오후 3:47:01 : ₩ 50,890,289.0       ₩ 3,465,152.8       ₩ 958.61
1 m 2022-02-14 오후 3:48:01 : ₩ 50,891,157.4       ₩ 3,463,537.2       ₩ 958.85
1 m 2022-02-14 오후 3:49:02 : ₩ 50,912,524.8       ₩ 3,467,501.2       ₩ 958.71
1 m 2022-02-14 오후 3:50:02 : ₩ 51,014,314.1       ₩ 3,472,767.0       ₩ 961.16
1 m 2022-02-14 오후 3:51:03 : ₩ 51,033,544.0       ₩ 3,474,036.3       ₩ 962.95
1 m 2022-02-14 오후 3:52:03 : ₩ 51,118,842.5       ₩ 3,480,119.2       ₩ 963.60
1 m 2022-02-14 오후 3:53:04 : ₩ 51,241,491.0       ₩ 3,486,690.0       ₩ 965.65
1 m 2022-02-14 오후 3:54:04 : ₩ 51,152,288.2       ₩ 3,480,768.9       ₩ 964.90
1 m 2022-02-14 오후 3:55:05 : ₩ 51,178,906.7       ₩ 3,482,499.8       ₩ 964.80
1 m 2022-02-14 오후 3:56:05 : ₩ 51,185,341.5       ₩ 3,483,692.0       ₩ 965.51
1 m 2022-02-14 오후 3:57:06 : ₩ 51,201,840.3       ₩ 3,486,653.4       ₩ 966.15
1 m 2022-02-14 오후 3:58:07 : ₩ 51,202,215.7       ₩ 3,487,576.9       ₩ 964.74
1 m 2022-02-14 오후 3:59:07 : ₩ 51,209,087.1       ₩ 3,487,655.5       ₩ 964.40
1 m 2022-02-14 오후 4:00:08 : ₩ 51,199,607.5       ₩ 3,488,561.9       ₩ 965.16
1 m 2022-02-14 오후 4:01:08 : ₩ 51,231,455.9       ₩ 3,486,767.6       ₩ 965.33
1 m 2022-02-14 오후 4:02:09 : ₩ 51,206,531.9       ₩ 3,483,259.3       ₩ 964.38
1 m 2022-02-14 오후 4:03:10 : ₩ 51,183,189.1       ₩ 3,480,188.3       ₩ 963.68
1 m 2022-02-14 오후 4:04:11 : ₩ 51,162,591.3       ₩ 3,480,678.3       ₩ 963.55
1 m 2022-02-14 오후 4:05:12 : ₩ 51,155,509.8       ₩ 3,480,330.3       ₩ 963.50
1 m 2022-02-14 오후 4:06:12 : ₩ 51,139,344.5       ₩ 3,480,794.3       ₩ 963.51
1 m 2022-02-14 오후 4:07:13 : ₩ 51,202,429.9       ₩ 3,481,982.8       ₩ 964.30
1 m 2022-02-14 오후 4:08:14 : ₩ 51,210,418.9       ₩ 3,484,213.0       ₩ 964.29
1 m 2022-02-14 오후 4:09:14 : ₩ 51,215,267.4       ₩ 3,486,702.0       ₩ 964.05
1 m 2022-02-14 오후 4:10:15 : ₩ 51,209,954.2       ₩ 3,486,585.0       ₩ 964.10
1 m 2022-02-14 오후 4:11:15 : ₩ 51,208,147.8       ₩ 3,486,630.1       ₩ 964.29
1 m 2022-02-14 오후 4:12:16 : ₩ 51,227,970.1       ₩ 3,486,862.5       ₩ 964.24
1 m 2022-02-14 오후 4:13:16 : ₩ 51,214,845.9       ₩ 3,488,165.0       ₩ 963.99
1 m 2022-02-14 오후 4:14:17 : ₩ 51,238,464.3       ₩ 3,487,211.6       ₩ 964.09
1 m 2022-02-14 오후 4:15:17 : ₩ 51,258,143.7       ₩ 3,488,746.9       ₩ 965.14
1 m 2022-02-14 오후 4:16:18 : ₩ 51,274,967.6       ₩ 3,489,353.8       ₩ 965.64
1 m 2022-02-14 오후 4:17:19 : ₩ 51,286,775.7       ₩ 3,488,212.2       ₩ 965.04
1 m 2022-02-14 오후 4:18:19 : ₩ 51,282,987.6       ₩ 3,489,166.4       ₩ 964.74
1 m 2022-02-14 오후 4:19:19 : ₩ 51,282,529.8       ₩ 3,488,675.8       ₩ 965.24
1 m 2022-02-14 오후 4:20:20 : ₩ 51,266,806.9       ₩ 3,487,792.8       ₩ 966.05
1 m 2022-02-14 오후 4:21:21 : ₩ 51,278,901.2       ₩ 3,488,211.9       ₩ 965.50
1 m 2022-02-14 오후 4:22:21 : ₩ 51,283,526.6       ₩ 3,486,863.1       ₩ 965.00
1 m 2022-02-14 오후 4:23:22 : ₩ 51,265,612.8       ₩ 3,487,792.4       ₩ 964.90
1 m 2022-02-14 오후 4:24:22 : ₩ 51,232,241.4       ₩ 3,486,908.4       ₩ 964.23
1 m 2022-02-14 오후 4:25:22 : ₩ 51,248,568.6       ₩ 3,486,464.7       ₩ 962.85
1 m 2022-02-14 오후 4:26:23 : ₩ 51,231,495.8       ₩ 3,486,000.0       ₩ 963.19
1 m 2022-02-14 오후 4:27:23 : ₩ 51,251,399.9       ₩ 3,486,419.0       ₩ 963.00
1 m 2022-02-14 오후 4:28:24 : ₩ 51,235,892.0       ₩ 3,486,186.0       ₩ 962.65
1 m 2022-02-14 오후 4:29:24 : ₩ 51,246,777.5       ₩ 3,486,559.1       ₩ 963.20
1 m 2022-02-14 오후 4:30:25 : ₩ 51,246,930.2       ₩ 3,484,464.4       ₩ 962.24
1 m 2022-02-14 오후 4:31:25 : ₩ 51,236,366.3       ₩ 3,485,303.2       ₩ 962.45
1 m 2022-02-14 오후 4:32:26 : ₩ 51,234,766.8       ₩ 3,486,303.1       ₩ 962.50
1 m 2022-02-14 오후 4:33:26 : ₩ 51,221,416.6       ₩ 3,484,955.0       ₩ 962.24
1 m 2022-02-14 오후 4:34:27 : ₩ 51,214,335.5       ₩ 3,483,956.2       ₩ 962.45
1 m 2022-02-14 오후 4:35:27 : ₩ 51,229,743.6       ₩ 3,484,376.1       ₩ 962.50
1 m 2022-02-14 오후 4:36:28 : ₩ 51,221,556.6       ₩ 3,483,955.9       ₩ 962.99
1 m 2022-02-14 오후 4:37:28 : ₩ 51,228,665.0       ₩ 3,483,955.6       ₩ 962.73
1 m 2022-02-14 오후 4:38:29 : ₩ 51,231,356.6       ₩ 3,484,027.8       ₩ 962.94
1 m 2022-02-14 오후 4:39:29 : ₩ 51,244,200.4       ₩ 3,484,955.7       ₩ 963.04
1 m 2022-02-14 오후 4:40:30 : ₩ 51,237,583.4       ₩ 3,484,955.6       ₩ 963.50
1 m 2022-02-14 오후 4:41:31 : ₩ 51,231,347.9       ₩ 3,484,054.3       ₩ 963.49
1 m 2022-02-14 오후 4:42:31 : ₩ 51,252,037.3       ₩ 3,484,562.3       ₩ 964.35
1 m 2022-02-14 오후 4:43:32 : ₩ 51,245,739.8       ₩ 3,483,794.7       ₩ 963.55
1 m 2022-02-14 오후 4:44:32 : ₩ 51,234,294.4       ₩ 3,484,258.9       ₩ 964.00
1 m 2022-02-14 오후 4:45:34 : ₩ 51,242,619.4       ₩ 3,485,795.0       ₩ 963.59
1 m 2022-02-14 오후 4:46:34 : ₩ 51,243,759.5       ₩ 3,485,375.0       ₩ 963.44
1 m 2022-02-14 오후 4:47:34 : ₩ 51,232,328.4       ₩ 3,482,981.4       ₩ 963.44
1 m 2022-02-14 오후 4:48:35 : ₩ 51,231,782.6       ₩ 3,483,051.8       ₩ 962.99
1 m 2022-02-14 오후 4:49:36 : ₩ 51,239,314.3       ₩ 3,483,561.4       ₩ 963.19
1 m 2022-02-14 오후 4:50:36 : ₩ 51,242,157.3       ₩ 3,484,677.2       ₩ 964.09
1 m 2022-02-14 오후 4:51:37 : ₩ 51,241,022.0       ₩ 3,485,141.6       ₩ 965.81
1 m 2022-02-14 오후 4:52:37 : ₩ 51,389,368.2       ₩ 3,494,186.4       ₩ 967.74
1 m 2022-02-14 오후 4:53:38 : ₩ 51,333,240.0       ₩ 3,493,588.8       ₩ 969.71
1 m 2022-02-14 오후 4:54:38 : ₩ 51,344,288.0       ₩ 3,495,722.8       ₩ 969.84
1 m 2022-02-14 오후 4:55:39 : ₩ 51,361,911.4       ₩ 3,496,980.8       ₩ 969.59
1 m 2022-02-14 오후 4:56:39 : ₩ 51,385,293.1       ₩ 3,498,793.9       ₩ 970.40
1 m 2022-02-14 오후 4:57:39 : ₩ 51,358,263.8       ₩ 3,497,864.9       ₩ 970.14
1 m 2022-02-14 오후 4:58:40 : ₩ 51,395,336.8       ₩ 3,497,490.4       ₩ 968.76
1 m 2022-02-14 오후 4:59:40 : ₩ 51,388,557.3       ₩ 3,499,168.8       ₩ 968.60
1 m 2022-02-14 오후 5:00:41 : ₩ 51,406,853.9       ₩ 3,501,200.9       ₩ 969.44
1 m 2022-02-14 오후 5:01:41 : ₩ 51,397,230.2       ₩ 3,500,667.3       ₩ 970.62
1 m 2022-02-14 오후 5:02:42 : ₩ 51,381,762.5       ₩ 3,503,950.2       ₩ 971.04
1 m 2022-02-14 오후 5:03:42 : ₩ 51,355,162.7       ₩ 3,503,551.1       ₩ 970.60
1 m 2022-02-14 오후 5:04:43 : ₩ 51,373,356.6       ₩ 3,503,035.8       ₩ 970.67
1 m 2022-02-14 오후 5:05:43 : ₩ 51,381,120.0       ₩ 3,503,618.0       ₩ 971.34
1 m 2022-02-14 오후 5:06:44 : ₩ 51,425,276.1       ₩ 3,502,733.8       ₩ 973.10
1 m 2022-02-14 오후 5:07:44 : ₩ 51,480,155.6       ₩ 3,504,616.7       ₩ 975.03
1 m 2022-02-14 오후 5:08:45 : ₩ 51,491,901.4       ₩ 3,505,917.1       ₩ 975.81
1 m 2022-02-14 오후 5:09:45 : ₩ 51,498,717.4       ₩ 3,507,316.8       ₩ 978.85
1 m 2022-02-14 오후 5:10:46 : ₩ 51,506,645.8       ₩ 3,508,049.4       ₩ 980.61
1 m 2022-02-14 오후 5:11:46 : ₩ 51,516,841.9       ₩ 3,508,150.5       ₩ 981.39
1 m 2022-02-14 오후 5:12:47 : ₩ 51,504,549.5       ₩ 3,506,385.4       ₩ 980.93
1 m 2022-02-14 오후 5:13:47 : ₩ 51,492,665.0       ₩ 3,503,784.0       ₩ 980.60
1 m 2022-02-14 오후 5:14:48 : ₩ 51,492,909.5       ₩ 3,504,200.6       ₩ 978.27
1 m 2022-02-14 오후 5:15:48 : ₩ 51,499,095.3       ₩ 3,505,317.1       ₩ 977.28
1 m 2022-02-14 오후 5:16:49 : ₩ 51,503,884.2       ₩ 3,505,666.0       ₩ 976.93
1 m 2022-02-14 오후 5:17:49 : ₩ 51,501,508.2       ₩ 3,507,481.3       ₩ 977.24
1 m 2022-02-14 오후 5:18:50 : ₩ 51,490,857.8       ₩ 3,507,365.9       ₩ 977.26
1 m 2022-02-14 오후 5:19:50 : ₩ 51,473,799.1       ₩ 3,504,200.6       ₩ 976.36
1 m 2022-02-14 오후 5:20:51 : ₩ 51,484,169.0       ₩ 3,503,198.5       ₩ 974.52
1 m 2022-02-14 오후 5:21:51 : ₩ 51,497,458.4       ₩ 3,503,198.7       ₩ 975.59
1 m 2022-02-14 오후 5:22:52 : ₩ 51,517,161.4       ₩ 3,505,781.4       ₩ 976.07
1 m 2022-02-14 오후 5:23:52 : ₩ 51,518,398.4       ₩ 3,506,613.5       ₩ 973.84
1 m 2022-02-14 오후 5:24:53 : ₩ 51,524,134.9       ₩ 3,504,729.4       ₩ 973.44
1 m 2022-02-14 오후 5:25:53 : ₩ 51,495,281.6       ₩ 3,503,428.4       ₩ 973.88
1 m 2022-02-14 오후 5:26:54 : ₩ 51,424,804.7       ₩ 3,501,374.4       ₩ 971.99
1 m 2022-02-14 오후 5:27:54 : ₩ 51,333,862.0       ₩ 3,498,543.9       ₩ 969.36
1 m 2022-02-14 오후 5:28:55 : ₩ 51,273,133.4       ₩ 3,495,373.9       ₩ 968.44
1 m 2022-02-14 오후 5:29:55 : ₩ 51,257,496.4       ₩ 3,492,649.1       ₩ 968.98
1 m 2022-02-14 오후 5:30:56 : ₩ 51,280,083.8       ₩ 3,492,596.2       ₩ 969.08
1 m 2022-02-14 오후 5:31:56 : ₩ 51,286,417.4       ₩ 3,491,661.3       ₩ 966.22
1 m 2022-02-14 오후 5:32:57 : ₩ 51,280,662.9       ₩ 3,492,129.0       ₩ 966.30
1 m 2022-02-14 오후 5:33:57 : ₩ 51,269,800.2       ₩ 3,490,310.3       ₩ 965.63
1 m 2022-02-14 오후 5:34:58 : ₩ 51,230,889.0       ₩ 3,488,648.4       ₩ 964.88
1 m 2022-02-14 오후 5:35:58 : ₩ 51,285,454.2       ₩ 3,490,480.3       ₩ 965.86
1 m 2022-02-14 오후 5:36:59 : ₩ 51,269,582.4       ₩ 3,490,324.1       ₩ 964.52
1 m 2022-02-14 오후 5:37:59 : ₩ 51,226,164.0       ₩ 3,485,479.2       ₩ 964.99
1 m 2022-02-14 오후 5:39:00 : ₩ 51,242,601.5       ₩ 3,486,415.4       ₩ 965.19
1 m 2022-02-14 오후 5:40:00 : ₩ 51,227,427.1       ₩ 3,488,075.8       ₩ 965.25
1 m 2022-02-14 오후 5:41:01 : ₩ 51,212,688.4       ₩ 3,485,193.3       ₩ 964.60
1 m 2022-02-14 오후 5:42:01 : ₩ 51,217,299.6       ₩ 3,484,726.4       ₩ 964.75
1 m 2022-02-14 오후 5:43:02 : ₩ 51,226,722.2       ₩ 3,487,546.0       ₩ 965.04
1 m 2022-02-14 오후 5:44:02 : ₩ 51,246,527.1       ₩ 3,487,961.8       ₩ 965.09
1 m 2022-02-14 오후 5:45:03 : ₩ 51,258,885.0       ₩ 3,488,830.8       ₩ 964.88
1 m 2022-02-14 오후 5:46:03 : ₩ 51,274,979.7       ₩ 3,489,647.9       ₩ 965.60
1 m 2022-02-14 오후 5:47:04 : ₩ 51,216,925.9       ₩ 3,484,321.2       ₩ 964.07
1 m 2022-02-14 오후 5:48:04 : ₩ 51,239,819.3       ₩ 3,482,235.3       ₩ 963.29
1 m 2022-02-14 오후 5:49:05 : ₩ 51,237,572.8       ₩ 3,484,311.3       ₩ 963.39
1 m 2022-02-14 오후 5:50:05 : ₩ 51,222,887.6       ₩ 3,484,542.6       ₩ 963.44
1 m 2022-02-14 오후 5:51:06 : ₩ 51,217,137.4       ₩ 3,483,556.1       ₩ 963.03
1 m 2022-02-14 오후 5:52:06 : ₩ 51,242,960.3       ₩ 3,485,947.6       ₩ 963.44
1 m 2022-02-14 오후 5:53:07 : ₩ 51,236,106.8       ₩ 3,487,139.0       ₩ 963.03
1 m 2022-02-14 오후 5:54:07 : ₩ 51,256,048.6       ₩ 3,486,487.5       ₩ 962.61
1 m 2022-02-14 오후 5:55:09 : ₩ 51,228,996.2       ₩ 3,484,362.0       ₩ 962.17
1 m 2022-02-14 오후 5:56:10 : ₩ 51,245,925.7       ₩ 3,485,138.3       ₩ 961.72
1 m 2022-02-14 오후 5:57:10 : ₩ 51,242,095.7       ₩ 3,483,426.5       ₩ 961.98
1 m 2022-02-14 오후 5:58:11 : ₩ 51,239,798.4       ₩ 3,483,296.4       ₩ 960.78
1 m 2022-02-14 오후 5:59:11 : ₩ 51,230,727.3       ₩ 3,485,064.9       ₩ 961.39
1 m 2022-02-14 오후 6:00:13 : ₩ 51,233,384.2       ₩ 3,483,352.7       ₩ 960.72
1 m 2022-02-14 오후 6:01:13 : ₩ 51,220,729.8       ₩ 3,483,000.0       ₩ 959.58
1 m 2022-02-14 오후 6:02:14 : ₩ 51,198,177.3       ₩ 3,482,412.1       ₩ 959.03
1 m 2022-02-14 오후 6:03:14 : ₩ 51,185,685.3       ₩ 3,482,823.7       ₩ 959.24
1 m 2022-02-14 오후 6:04:15 : ₩ 51,226,435.8       ₩ 3,483,647.7       ₩ 960.38
1 m 2022-02-14 오후 6:05:15 : ₩ 51,215,310.3       ₩ 3,483,590.5       ₩ 960.27
1 m 2022-02-14 오후 6:06:16 : ₩ 51,207,869.7       ₩ 3,481,356.3       ₩ 958.33
1 m 2022-02-14 오후 6:07:16 : ₩ 51,204,122.8       ₩ 3,483,587.8       ₩ 955.92
1 m 2022-02-14 오후 6:08:17 : ₩ 51,224,100.6       ₩ 3,484,825.0       ₩ 956.70
1 m 2022-02-14 오후 6:09:17 : ₩ 51,253,251.8       ₩ 3,485,294.8       ₩ 957.04
1 m 2022-02-14 오후 6:10:19 : ₩ 51,274,980.1       ₩ 3,485,237.5       ₩ 956.85
1 m 2022-02-14 오후 6:11:19 : ₩ 51,296,253.4       ₩ 3,486,587.6       ₩ 958.47
1 m 2022-02-14 오후 6:12:20 : ₩ 51,292,575.6       ₩ 3,485,707.7       ₩ 957.57
1 m 2022-02-14 오후 6:13:20 : ₩ 51,275,167.4       ₩ 3,483,357.5       ₩ 956.95
1 m 2022-02-14 오후 6:14:20 : ₩ 51,243,023.5       ₩ 3,480,238.7       ₩ 955.27
1 m 2022-02-14 오후 6:15:21 : ₩ 51,257,419.5       ₩ 3,482,060.4       ₩ 954.85
1 m 2022-02-14 오후 6:16:21 : ₩ 51,254,338.2       ₩ 3,482,294.8       ₩ 955.79
1 m 2022-02-14 오후 6:17:22 : ₩ 51,283,566.0       ₩ 3,484,059.2       ₩ 956.86
1 m 2022-02-14 오후 6:18:23 : ₩ 51,316,585.6       ₩ 3,487,181.3       ₩ 957.34
1 m 2022-02-14 오후 6:19:23 : ₩ 51,333,565.2       ₩ 3,486,825.4       ₩ 957.39
1 m 2022-02-14 오후 6:20:24 : ₩ 51,334,551.7       ₩ 3,487,294.9       ₩ 958.33
1 m 2022-02-14 오후 6:21:24 : ₩ 51,360,892.6       ₩ 3,488,947.2       ₩ 958.18
1 m 2022-02-14 오후 6:22:25 : ₩ 51,340,777.2       ₩ 3,487,537.6       ₩ 957.31
1 m 2022-02-14 오후 6:23:25 : ₩ 51,397,296.7       ₩ 3,492,825.8       ₩ 958.34
1 m 2022-02-14 오후 6:24:26 : ₩ 51,406,773.2       ₩ 3,491,416.5       ₩ 958.03
1 m 2022-02-14 오후 6:25:26 : ₩ 51,380,591.5       ₩ 3,490,060.6       ₩ 958.14
1 m 2022-02-14 오후 6:26:28 : ₩ 51,388,048.7       ₩ 3,491,530.2       ₩ 958.03
1 m 2022-02-14 오후 6:27:28 : ₩ 51,360,138.0       ₩ 3,490,472.9       ₩ 957.59
1 m 2022-02-14 오후 6:28:29 : ₩ 51,377,208.3       ₩ 3,490,472.5       ₩ 958.19
1 m 2022-02-14 오후 6:29:29 : ₩ 51,399,166.8       ₩ 3,490,764.8       ₩ 958.34
1 m 2022-02-14 오후 6:30:30 : ₩ 51,391,774.4       ₩ 3,489,825.1       ₩ 958.03
1 m 2022-02-14 오후 6:31:30 : ₩ 51,390,352.8       ₩ 3,489,707.7       ₩ 958.84
1 m 2022-02-14 오후 6:32:31 : ₩ 51,400,805.2       ₩ 3,488,824.8       ₩ 958.80
1 m 2022-02-14 오후 6:33:31 : ₩ 51,431,104.3       ₩ 3,490,942.3       ₩ 958.44
1 m 2022-02-14 오후 6:34:32 : ₩ 51,405,669.0       ₩ 3,489,589.5       ₩ 958.24
1 m 2022-02-14 오후 6:35:32 : ₩ 51,403,395.5       ₩ 3,489,649.1       ₩ 958.30
1 m 2022-02-14 오후 6:36:33 : ₩ 51,435,837.5       ₩ 3,491,884.5       ₩ 958.95
1 m 2022-02-14 오후 6:37:34 : ₩ 51,408,148.9       ₩ 3,490,294.6       ₩ 958.14
1 m 2022-02-14 오후 6:38:34 : ₩ 51,469,188.9       ₩ 3,493,471.3       ₩ 958.73
1 m 2022-02-14 오후 6:39:35 : ₩ 51,384,400.7       ₩ 3,489,942.4       ₩ 957.19
1 m 2022-02-14 오후 6:40:35 : ₩ 51,368,187.7       ₩ 3,487,529.5       ₩ 955.50
1 m 2022-02-14 오후 6:41:36 : ₩ 51,349,159.8       ₩ 3,485,412.2       ₩ 955.34
1 m 2022-02-14 오후 6:42:36 : ₩ 51,322,691.0       ₩ 3,484,355.1       ₩ 954.60
1 m 2022-02-14 오후 6:43:37 : ₩ 51,297,213.0       ₩ 3,484,356.4       ₩ 954.73
1 m 2022-02-14 오후 6:44:37 : ₩ 51,335,859.5       ₩ 3,484,474.3       ₩ 955.73
1 m 2022-02-14 오후 6:45:38 : ₩ 51,283,718.0       ₩ 3,482,181.8       ₩ 955.53
1 m 2022-02-14 오후 6:46:38 : ₩ 51,289,190.7       ₩ 3,480,061.2       ₩ 955.39
1 m 2022-02-14 오후 6:47:39 : ₩ 51,294,040.1       ₩ 3,483,474.3       ₩ 955.44
1 m 2022-02-14 오후 6:48:39 : ₩ 51,295,329.8       ₩ 3,484,886.5       ₩ 955.94
1 m 2022-02-14 오후 6:49:40 : ₩ 51,293,490.0       ₩ 3,484,651.7       ₩ 956.94
1 m 2022-02-14 오후 6:50:40 : ₩ 51,278,970.1       ₩ 3,481,178.7       ₩ 955.28
1 m 2022-02-14 오후 6:51:41 : ₩ 51,278,021.9       ₩ 3,480,825.5       ₩ 955.28
1 m 2022-02-14 오후 6:52:41 : ₩ 51,290,397.0       ₩ 3,482,177.2       ₩ 955.38
1 m 2022-02-14 오후 6:53:42 : ₩ 51,281,198.0       ₩ 3,481,004.1       ₩ 955.24
1 m 2022-02-14 오후 6:54:43 : ₩ 51,282,056.2       ₩ 3,481,473.9       ₩ 955.19
1 m 2022-02-14 오후 6:55:43 : ₩ 51,276,142.8       ₩ 3,480,708.5       ₩ 954.55
1 m 2022-02-14 오후 6:56:43 : ₩ 51,274,727.7       ₩ 3,480,943.7       ₩ 954.28
1 m 2022-02-14 오후 6:57:44 : ₩ 51,282,209.4       ₩ 3,481,413.0       ₩ 955.84
1 m 2022-02-14 오후 6:58:44 : ₩ 51,271,706.6       ₩ 3,480,412.9       ₩ 955.19
1 m 2022-02-14 오후 6:59:45 : ₩ 51,278,323.2       ₩ 3,482,652.2       ₩ 955.39
1 m 2022-02-14 오후 7:00:45 : ₩ 51,256,143.1       ₩ 3,483,273.6       ₩ 955.72
1 m 2022-02-14 오후 7:01:47 : ₩ 51,227,454.6       ₩ 3,479,389.4       ₩ 954.84
1 m 2022-02-14 오후 7:02:47 : ₩ 51,156,603.9       ₩ 3,472,222.6       ₩ 952.54
1 m 2022-02-14 오후 7:03:48 : ₩ 51,126,106.9       ₩ 3,473,456.3       ₩ 951.48
1 m 2022-02-14 오후 7:04:48 : ₩ 51,187,901.3       ₩ 3,477,223.0       ₩ 952.90
1 m 2022-02-14 오후 7:05:49 : ₩ 51,289,054.0       ₩ 3,485,715.2       ₩ 955.41
1 m 2022-02-14 오후 7:06:50 : ₩ 51,371,930.1       ₩ 3,491,456.8       ₩ 958.39
1 m 2022-02-14 오후 7:07:50 : ₩ 51,376,024.1       ₩ 3,489,282.6       ₩ 957.30
1 m 2022-02-14 오후 7:08:51 : ₩ 51,317,587.8       ₩ 3,486,698.7       ₩ 956.97
1 m 2022-02-14 오후 7:09:51 : ₩ 51,314,629.5       ₩ 3,486,339.7       ₩ 956.18
1 m 2022-02-14 오후 7:10:52 : ₩ 51,334,153.8       ₩ 3,488,291.1       ₩ 957.09
1 m 2022-02-14 오후 7:11:53 : ₩ 51,357,056.0       ₩ 3,488,573.5       ₩ 957.98
1 m 2022-02-14 오후 7:12:53 : ₩ 51,372,759.7       ₩ 3,489,699.2       ₩ 958.65
1 m 2022-02-14 오후 7:13:54 : ₩ 51,369,935.3       ₩ 3,489,223.3       ₩ 958.88
1 m 2022-02-14 오후 7:14:54 : ₩ 51,355,009.1       ₩ 3,488,815.3       ₩ 958.28
1 m 2022-02-14 오후 7:15:55 : ₩ 51,357,366.6       ₩ 3,488,698.9       ₩ 958.77
1 m 2022-02-14 오후 7:16:55 : ₩ 51,342,192.4       ₩ 3,486,815.3       ₩ 958.18
1 m 2022-02-14 오후 7:17:56 : ₩ 51,342,165.1       ₩ 3,485,407.8       ₩ 957.79
1 m 2022-02-14 오후 7:18:56 : ₩ 51,314,754.4       ₩ 3,484,048.3       ₩ 957.37
1 m 2022-02-14 오후 7:19:56 : ₩ 51,292,704.0       ₩ 3,482,407.8       ₩ 955.79
1 m 2022-02-14 오후 7:20:57 : ₩ 51,268,784.2       ₩ 3,483,157.1       ₩ 955.69
1 m 2022-02-14 오후 7:21:58 : ₩ 51,299,319.6       ₩ 3,481,883.6       ₩ 956.22
1 m 2022-02-14 오후 7:22:58 : ₩ 51,337,524.0       ₩ 3,484,175.2       ₩ 956.48
1 m 2022-02-14 오후 7:23:59 : ₩ 51,361,371.0       ₩ 3,486,340.5       ₩ 957.54
1 m 2022-02-14 오후 7:24:59 : ₩ 51,379,775.9       ₩ 3,488,155.8       ₩ 958.81
1 m 2022-02-14 오후 7:26:00 : ₩ 51,365,324.9       ₩ 3,488,565.4       ₩ 958.71
1 m 2022-02-14 오후 7:27:00 : ₩ 51,371,686.9       ₩ 3,486,932.6       ₩ 958.13
1 m 2022-02-14 오후 7:28:01 : ₩ 51,397,046.1       ₩ 3,490,107.5       ₩ 959.07
1 m 2022-02-14 오후 7:29:01 : ₩ 51,382,472.8       ₩ 3,489,388.0       ₩ 958.97
1 m 2022-02-14 오후 7:30:01 : ₩ 51,368,285.9       ₩ 3,490,205.7       ₩ 959.23
1 m 2022-02-14 오후 7:31:02 : ₩ 51,356,959.8       ₩ 3,489,381.7       ₩ 958.81
1 m 2022-02-14 오후 7:32:02 : ₩ 51,347,888.4       ₩ 3,486,865.0       ₩ 957.78
1 m 2022-02-14 오후 7:33:03 : ₩ 51,347,468.1       ₩ 3,486,088.5       ₩ 958.13
1 m 2022-02-14 오후 7:34:03 : ₩ 51,336,974.8       ₩ 3,484,388.6       ₩ 958.13
1 m 2022-02-14 오후 7:35:04 : ₩ 51,361,662.8       ₩ 3,484,504.2       ₩ 958.07
1 m 2022-02-14 오후 7:36:05 : ₩ 51,354,196.9       ₩ 3,485,679.2       ₩ 957.84
1 m 2022-02-14 오후 7:37:05 : ₩ 51,349,723.6       ₩ 3,486,154.9       ₩ 958.63
1 m 2022-02-14 오후 7:38:06 : ₩ 51,370,864.3       ₩ 3,486,571.5       ₩ 958.79
1 m 2022-02-14 오후 7:39:06 : ₩ 51,378,610.7       ₩ 3,490,201.0       ₩ 959.28
1 m 2022-02-14 오후 7:40:07 : ₩ 51,338,994.9       ₩ 3,489,559.5       ₩ 960.30
1 m 2022-02-14 오후 7:41:07 : ₩ 51,333,998.2       ₩ 3,487,861.4       ₩ 959.32
1 m 2022-02-14 오후 7:42:08 : ₩ 51,311,883.1       ₩ 3,488,744.8       ₩ 959.58
1 m 2022-02-14 오후 7:43:09 : ₩ 51,321,870.5       ₩ 3,486,500.7       ₩ 959.32
1 m 2022-02-14 오후 7:44:09 : ₩ 51,314,301.1       ₩ 3,486,151.0       ₩ 958.79
1 m 2022-02-14 오후 7:45:10 : ₩ 51,326,519.5       ₩ 3,484,860.0       ₩ 958.69
1 m 2022-02-14 오후 7:46:10 : ₩ 51,327,374.3       ₩ 3,486,336.5       ₩ 959.54
1 m 2022-02-14 오후 7:47:11 : ₩ 51,327,606.9       ₩ 3,486,336.2       ₩ 959.91
1 m 2022-02-14 오후 7:48:11 : ₩ 51,336,657.6       ₩ 3,484,568.2       ₩ 961.43
1 m 2022-02-14 오후 7:49:12 : ₩ 51,387,921.4       ₩ 3,489,710.5       ₩ 963.58
1 m 2022-02-14 오후 7:50:12 : ₩ 51,437,002.6       ₩ 3,492,568.8       ₩ 964.54
1 m 2022-02-14 오후 7:51:13 : ₩ 51,403,410.2       ₩ 3,490,553.8       ₩ 964.67
1 m 2022-02-14 오후 7:52:13 : ₩ 51,384,914.2       ₩ 3,490,914.3       ₩ 964.57
1 m 2022-02-14 오후 7:53:14 : ₩ 51,419,643.8       ₩ 3,493,639.3       ₩ 964.55
1 m 2022-02-14 오후 7:54:14 : ₩ 51,411,898.0       ₩ 3,496,695.8       ₩ 964.76
1 m 2022-02-14 오후 7:55:15 : ₩ 51,408,568.6       ₩ 3,496,451.7       ₩ 963.22
1 m 2022-02-14 오후 7:56:15 : ₩ 51,406,350.0       ₩ 3,496,740.9       ₩ 963.22
1 m 2022-02-14 오후 7:57:16 : ₩ 51,402,830.2       ₩ 3,496,217.6       ₩ 962.27
1 m 2022-02-14 오후 7:58:17 : ₩ 51,407,404.9       ₩ 3,496,217.7       ₩ 962.63
1 m 2022-02-14 오후 7:59:17 : ₩ 51,420,960.3       ₩ 3,496,334.4       ₩ 962.63
1 m 2022-02-14 오후 8:00:18 : ₩ 51,400,213.8       ₩ 3,495,338.5       ₩ 962.11
1 m 2022-02-14 오후 8:01:18 : ₩ 51,428,956.6       ₩ 3,496,619.5       ₩ 962.72
1 m 2022-02-14 오후 8:02:19 : ₩ 51,428,238.3       ₩ 3,496,310.2       ₩ 962.77
1 m 2022-02-14 오후 8:03:19 : ₩ 51,414,296.5       ₩ 3,497,193.4       ₩ 962.72
1 m 2022-02-14 오후 8:04:20 : ₩ 51,424,472.0       ₩ 3,498,444.9       ₩ 962.05
1 m 2022-02-14 오후 8:05:20 : ₩ 51,419,728.6       ₩ 3,498,503.2       ₩ 962.65
1 m 2022-02-14 오후 8:06:21 : ₩ 51,420,933.2       ₩ 3,499,988.7       ₩ 963.37
1 m 2022-02-14 오후 8:07:22 : ₩ 51,409,179.7       ₩ 3,496,912.6       ₩ 963.26
1 m 2022-02-14 오후 8:08:23 : ₩ 51,393,291.0       ₩ 3,497,591.5       ₩ 963.05
1 m 2022-02-14 오후 8:09:24 : ₩ 51,381,570.1       ₩ 3,497,591.3       ₩ 963.31
1 m 2022-02-14 오후 8:10:24 : ₩ 51,390,276.9       ₩ 3,497,193.3       ₩ 963.26
1 m 2022-02-14 오후 8:11:25 : ₩ 51,407,107.7       ₩ 3,498,912.3       ₩ 964.79
1 m 2022-02-14 오후 8:12:25 : ₩ 51,384,324.7       ₩ 3,499,105.8       ₩ 964.96
1 m 2022-02-14 오후 8:13:26 : ₩ 51,387,158.2       ₩ 3,498,989.1       ₩ 964.58
1 m 2022-02-14 오후 8:14:26 : ₩ 51,353,231.2       ₩ 3,497,397.9       ₩ 964.05
1 m 2022-02-14 오후 8:15:27 : ₩ 51,377,007.5       ₩ 3,496,785.7       ₩ 963.93
1 m 2022-02-14 오후 8:16:27 : ₩ 51,390,723.3       ₩ 3,498,241.7       ₩ 964.03
1 m 2022-02-14 오후 8:17:28 : ₩ 51,387,089.5       ₩ 3,495,795.7       ₩ 963.42
1 m 2022-02-14 오후 8:18:28 : ₩ 51,398,638.9       ₩ 3,498,756.8       ₩ 963.63
1 m 2022-02-14 오후 8:19:29 : ₩ 51,400,748.4       ₩ 3,498,193.6       ₩ 963.35
1 m 2022-02-14 오후 8:20:29 : ₩ 51,409,987.3       ₩ 3,498,193.4       ₩ 963.40
1 m 2022-02-14 오후 8:21:30 : ₩ 51,397,797.9       ₩ 3,499,678.8       ₩ 963.60
1 m 2022-02-14 오후 8:22:30 : ₩ 51,425,075.5       ₩ 3,500,959.9       ₩ 964.02
1 m 2022-02-14 오후 8:23:31 : ₩ 51,412,389.8       ₩ 3,500,795.0       ₩ 963.58
1 m 2022-02-14 오후 8:24:31 : ₩ 51,416,741.4       ₩ 3,501,281.3       ₩ 964.12
1 m 2022-02-14 오후 8:25:32 : ₩ 51,399,941.2       ₩ 3,500,281.3       ₩ 964.12
1 m 2022-02-14 오후 8:26:32 : ₩ 51,399,313.1       ₩ 3,500,678.7       ₩ 964.44
1 m 2022-02-14 오후 8:27:33 : ₩ 51,394,264.1       ₩ 3,500,678.6       ₩ 964.39
1 m 2022-02-14 오후 8:28:33 : ₩ 51,416,605.4       ₩ 3,499,821.9       ₩ 963.98
1 m 2022-02-14 오후 8:29:34 : ₩ 51,399,717.3       ₩ 3,501,192.0       ₩ 964.30
1 m 2022-02-14 오후 8:30:35 : ₩ 51,411,870.8       ₩ 3,500,191.6       ₩ 963.86
1 m 2022-02-14 오후 8:31:35 : ₩ 51,404,683.1       ₩ 3,500,102.0       ₩ 963.53
1 m 2022-02-14 오후 8:32:36 : ₩ 51,408,093.9       ₩ 3,499,102.7       ₩ 962.31
1 m 2022-02-14 오후 8:33:36 : ₩ 51,403,485.4       ₩ 3,499,191.8       ₩ 962.70
1 m 2022-02-14 오후 8:34:37 : ₩ 51,418,372.6       ₩ 3,499,102.2       ₩ 962.91
1 m 2022-02-14 오후 8:35:37 : ₩ 51,406,318.4       ₩ 3,497,731.4       ₩ 962.95
1 m 2022-02-14 오후 8:36:38 : ₩ 51,409,753.6       ₩ 3,497,705.0       ₩ 963.17
1 m 2022-02-14 오후 8:37:38 : ₩ 51,406,552.4       ₩ 3,497,704.4       ₩ 962.96
1 m 2022-02-14 오후 8:38:39 : ₩ 51,400,183.2       ₩ 3,499,987.0       ₩ 963.12
1 m 2022-02-14 오후 8:39:39 : ₩ 51,404,992.8       ₩ 3,499,539.4       ₩ 963.02
1 m 2022-02-14 오후 8:40:40 : ₩ 51,414,687.6       ₩ 3,499,936.2       ₩ 963.17
1 m 2022-02-14 오후 8:41:40 : ₩ 51,433,068.5       ₩ 3,500,332.1       ₩ 963.37
1 m 2022-02-14 오후 8:42:41 : ₩ 51,483,703.1       ₩ 3,503,471.5       ₩ 963.16
1 m 2022-02-14 오후 8:43:41 : ₩ 51,505,089.8       ₩ 3,504,587.2       ₩ 963.86
1 m 2022-02-14 오후 8:44:42 : ₩ 51,486,245.0       ₩ 3,504,893.0       ₩ 964.61
1 m 2022-02-14 오후 8:45:42 : ₩ 51,467,372.4       ₩ 3,502,523.2       ₩ 963.91
1 m 2022-02-14 오후 8:46:43 : ₩ 51,457,827.1       ₩ 3,501,729.8       ₩ 963.96
1 m 2022-02-14 오후 8:47:43 : ₩ 51,437,772.2       ₩ 3,501,614.0       ₩ 963.33
1 m 2022-02-14 오후 8:48:44 : ₩ 51,389,602.7       ₩ 3,498,563.1       ₩ 962.24
1 m 2022-02-14 오후 8:49:44 : ₩ 51,318,368.3       ₩ 3,498,050.3       ₩ 960.72
1 m 2022-02-14 오후 8:50:44 : ₩ 51,309,681.4       ₩ 3,495,512.6       ₩ 960.17
1 m 2022-02-14 오후 8:51:45 : ₩ 51,302,183.0       ₩ 3,495,538.1       ₩ 959.79
1 m 2022-02-14 오후 8:52:45 : ₩ 51,357,104.2       ₩ 3,496,050.3       ₩ 960.63
1 m 2022-02-14 오후 8:53:46 : ₩ 51,354,218.5       ₩ 3,498,794.7       ₩ 960.74
1 m 2022-02-14 오후 8:54:46 : ₩ 51,356,881.1       ₩ 3,498,934.9       ₩ 960.63
1 m 2022-02-14 오후 8:55:47 : ₩ 51,352,552.6       ₩ 3,500,306.9       ₩ 961.07
1 m 2022-02-14 오후 8:56:47 : ₩ 51,315,904.4       ₩ 3,499,794.6       ₩ 960.42
1 m 2022-02-14 오후 8:57:48 : ₩ 51,322,823.1       ₩ 3,501,076.7       ₩ 960.14
1 m 2022-02-14 오후 8:58:48 : ₩ 51,316,614.8       ₩ 3,501,191.5       ₩ 959.82
1 m 2022-02-14 오후 8:59:49 : ₩ 51,284,677.0       ₩ 3,499,909.3       ₩ 958.80
1 m 2022-02-14 오후 9:00:49 : ₩ 51,286,288.0       ₩ 3,500,849.3       ₩ 959.25
1 m 2022-02-14 오후 9:01:50 : ₩ 51,243,451.0       ₩ 3,496,620.2       ₩ 958.17
1 m 2022-02-14 오후 9:02:50 : ₩ 51,241,406.0       ₩ 3,497,785.2       ₩ 957.60
1 m 2022-02-14 오후 9:03:51 : ₩ 51,225,522.5       ₩ 3,496,912.2       ₩ 956.55
1 m 2022-02-14 오후 9:04:51 : ₩ 51,246,764.5       ₩ 3,498,064.3       ₩ 956.70
1 m 2022-02-14 오후 9:05:52 : ₩ 51,234,629.6       ₩ 3,498,305.2       ₩ 957.11
1 m 2022-02-14 오후 9:06:52 : ₩ 51,233,234.0       ₩ 3,497,292.3       ₩ 956.73
1 m 2022-02-14 오후 9:07:53 : ₩ 51,272,425.4       ₩ 3,499,178.4       ₩ 956.46
1 m 2022-02-14 오후 9:08:53 : ₩ 51,293,855.7       ₩ 3,500,558.1       ₩ 957.06
1 m 2022-02-14 오후 9:09:54 : ₩ 51,260,996.0       ₩ 3,498,292.6       ₩ 956.16
1 m 2022-02-14 오후 9:10:54 : ₩ 51,248,937.6       ₩ 3,497,699.3       ₩ 956.11
1 m 2022-02-14 오후 9:11:55 : ₩ 51,207,323.4       ₩ 3,497,193.4       ₩ 956.16
1 m 2022-02-14 오후 9:12:55 : ₩ 51,200,489.5       ₩ 3,494,179.7       ₩ 956.16
1 m 2022-02-14 오후 9:13:56 : ₩ 51,201,330.4       ₩ 3,490,393.2       ₩ 956.06
1 m 2022-02-14 오후 9:14:56 : ₩ 51,183,888.7       ₩ 3,490,065.3       ₩ 955.16
1 m 2022-02-14 오후 9:15:57 : ₩ 51,195,280.6       ₩ 3,490,951.8       ₩ 955.49
1 m 2022-02-14 오후 9:16:57 : ₩ 51,163,345.4       ₩ 3,487,687.3       ₩ 955.03
1 m 2022-02-14 오후 9:17:58 : ₩ 51,164,671.5       ₩ 3,485,914.5       ₩ 954.43
1 m 2022-02-14 오후 9:18:58 : ₩ 51,225,469.5       ₩ 3,493,232.9       ₩ 956.24
1 m 2022-02-14 오후 9:19:59 : ₩ 51,207,834.9       ₩ 3,485,649.3       ₩ 955.49
1 m 2022-02-14 오후 9:20:59 : ₩ 51,209,319.8       ₩ 3,488,853.4       ₩ 956.40
1 m 2022-02-14 오후 9:22:00 : ₩ 51,229,312.7       ₩ 3,488,066.4       ₩ 957.16
1 m 2022-02-14 오후 9:23:00 : ₩ 51,237,428.0       ₩ 3,487,687.2       ₩ 958.10
1 m 2022-02-14 오후 9:24:01 : ₩ 51,210,784.4       ₩ 3,488,180.5       ₩ 958.37
1 m 2022-02-14 오후 9:25:01 : ₩ 51,234,767.8       ₩ 3,487,574.1       ₩ 958.26
1 m 2022-02-14 오후 9:26:02 : ₩ 51,238,300.1       ₩ 3,487,180.5       ₩ 958.29
1 m 2022-02-14 오후 9:27:02 : ₩ 51,231,221.9       ₩ 3,487,886.3       ₩ 958.16
1 m 2022-02-14 오후 9:28:03 : ₩ 51,257,738.6       ₩ 3,488,067.0       ₩ 958.33
1 m 2022-02-14 오후 9:29:03 : ₩ 51,233,850.6       ₩ 3,489,346.7       ₩ 958.43
1 m 2022-02-14 오후 9:30:04 : ₩ 51,250,412.2       ₩ 3,491,309.2       ₩ 958.84
1 m 2022-02-14 오후 9:31:04 : ₩ 51,280,498.4       ₩ 3,493,376.4       ₩ 960.13
1 m 2022-02-14 오후 9:32:05 : ₩ 51,319,503.3       ₩ 3,495,476.0       ₩ 961.03
1 m 2022-02-14 오후 9:33:06 : ₩ 51,322,034.6       ₩ 3,496,067.7       ₩ 960.22
1 m 2022-02-14 오후 9:34:06 : ₩ 51,347,673.0       ₩ 3,497,688.7       ₩ 960.41
1 m 2022-02-14 오후 9:35:07 : ₩ 51,307,900.0       ₩ 3,495,475.4       ₩ 959.50
1 m 2022-02-14 오후 9:36:07 : ₩ 51,305,177.2       ₩ 3,497,084.8       ₩ 959.81
1 m 2022-02-14 오후 9:37:08 : ₩ 51,303,767.2       ₩ 3,493,426.0       ₩ 958.68
1 m 2022-02-14 오후 9:38:08 : ₩ 51,304,135.3       ₩ 3,496,690.5       ₩ 958.21
1 m 2022-02-14 오후 9:39:09 : ₩ 51,294,266.5       ₩ 3,495,917.9       ₩ 958.91
1 m 2022-02-14 오후 9:40:09 : ₩ 51,448,451.9       ₩ 3,512,200.7       ₩ 963.48
1 m 2022-02-14 오후 9:41:10 : ₩ 51,485,568.1       ₩ 3,523,765.9       ₩ 964.60
1 m 2022-02-14 오후 9:42:10 : ₩ 51,530,343.7       ₩ 3,525,735.2       ₩ 965.35
1 m 2022-02-14 오후 9:43:11 : ₩ 51,583,119.0       ₩ 3,530,686.4       ₩ 966.03
1 m 2022-02-14 오후 9:44:11 : ₩ 51,617,218.8       ₩ 3,533,342.0       ₩ 966.99
1 m 2022-02-14 오후 9:45:12 : ₩ 51,614,853.3       ₩ 3,538,850.2       ₩ 968.06
1 m 2022-02-14 오후 9:46:12 : ₩ 51,681,549.7       ₩ 3,544,449.7       ₩ 972.47
1 m 2022-02-14 오후 9:47:13 : ₩ 51,681,074.8       ₩ 3,545,324.9       ₩ 970.84
1 m 2022-02-14 오후 9:48:15 : ₩ 51,649,593.1       ₩ 3,543,051.1       ₩ 969.27
1 m 2022-02-14 오후 9:49:15 : ₩ 51,565,786.4       ₩ 3,539,154.7       ₩ 967.45
1 m 2022-02-14 오후 9:50:16 : ₩ 51,492,053.8       ₩ 3,532,932.0       ₩ 965.41
1 m 2022-02-14 오후 9:51:16 : ₩ 51,545,291.7       ₩ 3,536,480.6       ₩ 967.15
1 m 2022-02-14 오후 9:52:17 : ₩ 51,559,613.1       ₩ 3,535,782.6       ₩ 968.27
1 m 2022-02-14 오후 9:53:17 : ₩ 51,591,100.1       ₩ 3,541,956.8       ₩ 969.27
1 m 2022-02-14 오후 9:54:18 : ₩ 51,598,624.9       ₩ 3,541,565.6       ₩ 969.00
1 m 2022-02-14 오후 9:55:18 : ₩ 51,601,135.2       ₩ 3,542,058.3       ₩ 969.06
1 m 2022-02-14 오후 9:56:19 : ₩ 51,665,295.6       ₩ 3,553,288.7       ₩ 972.00
1 m 2022-02-14 오후 9:57:19 : ₩ 51,711,379.9       ₩ 3,555,546.8       ₩ 972.64
1 m 2022-02-14 오후 9:58:20 : ₩ 51,731,995.0       ₩ 3,557,692.2       ₩ 974.03
1 m 2022-02-14 오후 9:59:20 : ₩ 51,742,666.6       ₩ 3,560,155.6       ₩ 973.54
1 m 2022-02-14 오후 10:00:21 : ₩ 51,742,387.3       ₩ 3,563,533.4       ₩ 974.91
1 m 2022-02-14 오후 10:01:21 : ₩ 51,798,360.8       ₩ 3,561,534.1       ₩ 976.57
1 m 2022-02-14 오후 10:02:22 : ₩ 51,856,521.8       ₩ 3,566,600.6       ₩ 980.11
1 m 2022-02-14 오후 10:03:22 : ₩ 51,872,799.4       ₩ 3,565,618.3       ₩ 980.26
1 m 2022-02-14 오후 10:04:23 : ₩ 51,822,356.5       ₩ 3,564,886.1       ₩ 978.00
1 m 2022-02-14 오후 10:05:24 : ₩ 51,777,419.1       ₩ 3,557,884.5       ₩ 976.06
1 m 2022-02-14 오후 10:06:24 : ₩ 51,781,050.9       ₩ 3,562,179.0       ₩ 976.77
1 m 2022-02-14 오후 10:07:25 : ₩ 51,734,136.6       ₩ 3,559,267.5       ₩ 975.47
1 m 2022-02-14 오후 10:08:25 : ₩ 51,741,219.6       ₩ 3,560,000.0       ₩ 974.08
1 m 2022-02-14 오후 10:09:26 : ₩ 51,733,207.7       ₩ 3,562,150.0       ₩ 973.05
1 m 2022-02-14 오후 10:10:26 : ₩ 51,723,315.0       ₩ 3,562,151.0       ₩ 973.96
1 m 2022-02-14 오후 10:11:27 : ₩ 51,731,254.9       ₩ 3,563,767.9       ₩ 973.94
1 m 2022-02-14 오후 10:12:28 : ₩ 51,732,698.0       ₩ 3,565,648.8       ₩ 973.88
1 m 2022-02-14 오후 10:13:28 : ₩ 51,711,555.3       ₩ 3,563,153.3       ₩ 971.59
1 m 2022-02-14 오후 10:14:29 : ₩ 51,659,557.6       ₩ 3,560,187.7       ₩ 969.93
1 m 2022-02-14 오후 10:15:29 : ₩ 51,679,335.0       ₩ 3,557,885.8       ₩ 971.12
1 m 2022-02-14 오후 10:16:30 : ₩ 51,708,065.6       ₩ 3,561,274.3       ₩ 971.96
1 m 2022-02-14 오후 10:17:30 : ₩ 51,720,525.7       ₩ 3,565,528.4       ₩ 972.66
1 m 2022-02-14 오후 10:18:31 : ₩ 51,706,790.8       ₩ 3,562,920.0       ₩ 972.75
1 m 2022-02-14 오후 10:19:31 : ₩ 51,645,532.4       ₩ 3,558,512.2       ₩ 971.35
1 m 2022-02-14 오후 10:20:31 : ₩ 51,628,564.3       ₩ 3,557,508.5       ₩ 971.51
1 m 2022-02-14 오후 10:21:32 : ₩ 51,678,422.2       ₩ 3,565,241.8       ₩ 972.70
1 m 2022-02-14 오후 10:22:32 : ₩ 51,723,162.8       ₩ 3,573,341.9       ₩ 974.75
1 m 2022-02-14 오후 10:23:33 : ₩ 51,745,832.1       ₩ 3,570,654.5       ₩ 974.64
1 m 2022-02-14 오후 10:24:33 : ₩ 51,763,949.5       ₩ 3,573,546.2       ₩ 974.83
1 m 2022-02-14 오후 10:25:34 : ₩ 51,750,112.9       ₩ 3,571,898.0       ₩ 974.19
1 m 2022-02-14 오후 10:26:34 : ₩ 51,788,951.3       ₩ 3,573,540.9       ₩ 976.32
1 m 2022-02-14 오후 10:27:35 : ₩ 51,812,002.3       ₩ 3,572,772.0       ₩ 977.45
1 m 2022-02-14 오후 10:28:35 : ₩ 51,803,848.4       ₩ 3,574,155.8       ₩ 976.72
1 m 2022-02-14 오후 10:29:36 : ₩ 51,797,711.3       ₩ 3,576,162.0       ₩ 977.30
1 m 2022-02-14 오후 10:30:37 : ₩ 51,801,026.1       ₩ 3,577,924.0       ₩ 978.37
1 m 2022-02-14 오후 10:31:37 : ₩ 51,808,199.3       ₩ 3,577,541.9       ₩ 976.94
1 m 2022-02-14 오후 10:32:38 : ₩ 51,822,456.7       ₩ 3,577,926.3       ₩ 977.05
1 m 2022-02-14 오후 10:33:38 : ₩ 51,796,557.7       ₩ 3,573,069.1       ₩ 976.34
1 m 2022-02-14 오후 10:34:39 : ₩ 51,832,390.3       ₩ 3,579,572.2       ₩ 976.40
1 m 2022-02-14 오후 10:35:39 : ₩ 51,843,431.2       ₩ 3,579,646.2       ₩ 976.70
1 m 2022-02-14 오후 10:36:40 : ₩ 51,822,561.5       ₩ 3,578,653.6       ₩ 975.84
1 m 2022-02-14 오후 10:37:40 : ₩ 51,824,811.9       ₩ 3,578,904.0       ₩ 975.89
1 m 2022-02-14 오후 10:38:41 : ₩ 51,809,480.1       ₩ 3,571,862.3       ₩ 974.33
1 m 2022-02-14 오후 10:39:41 : ₩ 51,765,889.4       ₩ 3,572,375.7       ₩ 973.89
1 m 2022-02-14 오후 10:40:42 : ₩ 51,788,121.6       ₩ 3,574,271.8       ₩ 974.64
1 m 2022-02-14 오후 10:41:43 : ₩ 51,772,813.7       ₩ 3,573,279.1       ₩ 973.29
1 m 2022-02-14 오후 10:42:43 : ₩ 51,736,851.7       ₩ 3,568,879.8       ₩ 972.59
1 m 2022-02-14 오후 10:43:44 : ₩ 51,649,520.2       ₩ 3,564,976.4       ₩ 971.68
1 m 2022-02-14 오후 10:44:44 : ₩ 51,619,549.6       ₩ 3,561,112.2       ₩ 971.14
1 m 2022-02-14 오후 10:45:45 : ₩ 51,620,688.0       ₩ 3,559,623.9       ₩ 971.08
1 m 2022-02-14 오후 10:46:45 : ₩ 51,626,687.9       ₩ 3,561,527.8       ₩ 971.16
1 m 2022-02-14 오후 10:47:46 : ₩ 51,613,529.8       ₩ 3,562,023.8       ₩ 971.68
1 m 2022-02-14 오후 10:48:47 : ₩ 51,626,586.8       ₩ 3,563,272.0       ₩ 971.54
1 m 2022-02-14 오후 10:49:47 : ₩ 51,610,818.1       ₩ 3,563,384.1       ₩ 971.81
1 m 2022-02-14 오후 10:50:48 : ₩ 51,627,352.5       ₩ 3,565,495.9       ₩ 972.88
1 m 2022-02-14 오후 10:51:48 : ₩ 51,658,237.9       ₩ 3,567,144.3       ₩ 973.75
1 m 2022-02-14 오후 10:52:49 : ₩ 51,672,172.0       ₩ 3,568,624.2       ₩ 974.48
1 m 2022-02-14 오후 10:53:49 : ₩ 51,656,750.0       ₩ 3,568,032.9       ₩ 974.43
1 m 2022-02-14 오후 10:54:50 : ₩ 51,680,243.0       ₩ 3,568,913.1       ₩ 974.48
1 m 2022-02-14 오후 10:55:50 : ₩ 51,708,818.7       ₩ 3,572,777.6       ₩ 975.96
1 m 2022-02-14 오후 10:56:51 : ₩ 51,709,378.5       ₩ 3,573,273.4       ₩ 975.86
1 m 2022-02-14 오후 10:57:51 : ₩ 51,695,886.6       ₩ 3,573,657.9       ₩ 975.29
1 m 2022-02-14 오후 10:58:52 : ₩ 51,700,243.0       ₩ 3,572,649.4       ₩ 975.40
1 m 2022-02-14 오후 10:59:52 : ₩ 51,676,936.8       ₩ 3,571,504.5       ₩ 973.87
1 m 2022-02-14 오후 11:00:53 : ₩ 51,656,785.9       ₩ 3,570,260.1       ₩ 973.39
1 m 2022-02-14 오후 11:01:54 : ₩ 51,641,789.5       ₩ 3,567,119.9       ₩ 972.73
1 m 2022-02-14 오후 11:02:54 : ₩ 51,671,585.7       ₩ 3,571,260.9       ₩ 974.26
1 m 2022-02-14 오후 11:03:55 : ₩ 51,682,187.7       ₩ 3,572,641.7       ₩ 974.86
1 m 2022-02-14 오후 11:04:55 : ₩ 51,684,826.8       ₩ 3,572,000.8       ₩ 974.89
1 m 2022-02-14 오후 11:05:56 : ₩ 51,701,086.4       ₩ 3,572,381.2       ₩ 974.81
1 m 2022-02-14 오후 11:06:57 : ₩ 51,721,116.5       ₩ 3,578,261.4       ₩ 976.04
1 m 2022-02-14 오후 11:07:57 : ₩ 51,718,576.6       ₩ 3,578,641.7       ₩ 975.84
1 m 2022-02-14 오후 11:08:58 : ₩ 51,710,074.8       ₩ 3,577,142.2       ₩ 976.48
1 m 2022-02-14 오후 11:09:58 : ₩ 51,702,194.0       ₩ 3,577,380.6       ₩ 976.53
1 m 2022-02-14 오후 11:10:59 : ₩ 51,699,878.2       ₩ 3,577,001.2       ₩ 977.55
1 m 2022-02-14 오후 11:11:59 : ₩ 51,718,720.9       ₩ 3,578,883.2       ₩ 978.71
1 m 2022-02-14 오후 11:13:00 : ₩ 51,754,175.2       ₩ 3,589,783.5       ₩ 981.29
1 m 2022-02-14 오후 11:14:00 : ₩ 51,740,548.3       ₩ 3,586,761.3       ₩ 979.73
1 m 2022-02-14 오후 11:15:01 : ₩ 51,743,826.0       ₩ 3,585,881.5       ₩ 979.13
1 m 2022-02-14 오후 11:16:01 : ₩ 51,739,305.3       ₩ 3,585,881.5       ₩ 979.32
1 m 2022-02-14 오후 11:17:02 : ₩ 51,742,190.3       ₩ 3,587,024.9       ₩ 980.74
1 m 2022-02-14 오후 11:18:02 : ₩ 51,731,915.7       ₩ 3,587,143.4       ₩ 980.74
1 m 2022-02-14 오후 11:19:03 : ₩ 51,679,967.0       ₩ 3,581,620.6       ₩ 978.08
1 m 2022-02-14 오후 11:20:03 : ₩ 51,699,537.2       ₩ 3,586,260.9       ₩ 979.45
1 m 2022-02-14 오후 11:21:04 : ₩ 51,716,719.6       ₩ 3,585,263.1       ₩ 978.59
1 m 2022-02-14 오후 11:22:04 : ₩ 51,747,958.3       ₩ 3,587,286.0       ₩ 980.18
1 m 2022-02-14 오후 11:23:05 : ₩ 51,754,391.6       ₩ 3,588,167.6       ₩ 981.03
1 m 2022-02-14 오후 11:24:05 : ₩ 51,831,877.5       ₩ 3,591,266.2       ₩ 981.80
1 m 2022-02-14 오후 11:25:06 : ₩ 51,851,014.1       ₩ 3,593,408.6       ₩ 981.96
1 m 2022-02-14 오후 11:26:06 : ₩ 51,842,681.6       ₩ 3,595,410.9       ₩ 982.37
1 m 2022-02-14 오후 11:27:06 : ₩ 51,850,675.2       ₩ 3,594,789.5       ₩ 983.21
1 m 2022-02-14 오후 11:28:07 : ₩ 51,863,817.6       ₩ 3,593,790.1       ₩ 983.32
1 m 2022-02-14 오후 11:29:09 : ₩ 51,866,721.3       ₩ 3,590,145.5       ₩ 983.04
1 m 2022-02-14 오후 11:30:09 : ₩ 51,836,654.4       ₩ 3,588,410.7       ₩ 981.24
1 m 2022-02-14 오후 11:31:10 : ₩ 51,891,098.9       ₩ 3,592,637.1       ₩ 982.08
1 m 2022-02-14 오후 11:32:10 : ₩ 51,857,801.2       ₩ 3,591,172.8       ₩ 983.38
1 m 2022-02-14 오후 11:33:11 : ₩ 51,784,687.0       ₩ 3,582,650.5       ₩ 978.90
1 m 2022-02-14 오후 11:34:11 : ₩ 51,735,420.2       ₩ 3,579,745.4       ₩ 976.56
1 m 2022-02-14 오후 11:35:12 : ₩ 51,774,130.2       ₩ 3,580,403.4       ₩ 977.97
1 m 2022-02-14 오후 11:36:12 : ₩ 51,848,729.2       ₩ 3,582,928.1       ₩ 980.01
1 m 2022-02-14 오후 11:37:13 : ₩ 51,858,205.4       ₩ 3,582,883.9       ₩ 980.10
1 m 2022-02-14 오후 11:38:13 : ₩ 51,865,687.5       ₩ 3,585,142.3       ₩ 980.81
1 m 2022-02-14 오후 11:39:14 : ₩ 51,859,814.2       ₩ 3,585,266.3       ₩ 981.32
1 m 2022-02-14 오후 11:40:14 : ₩ 51,769,569.1       ₩ 3,579,269.3       ₩ 978.45
1 m 2022-02-14 오후 11:41:15 : ₩ 51,849,808.1       ₩ 3,584,903.4       ₩ 980.66
1 m 2022-02-14 오후 11:42:15 : ₩ 51,847,238.4       ₩ 3,583,123.1       ₩ 981.29
1 m 2022-02-14 오후 11:43:16 : ₩ 51,841,054.7       ₩ 3,582,886.4       ₩ 981.94
1 m 2022-02-14 오후 11:44:16 : ₩ 51,828,468.9       ₩ 3,581,890.7       ₩ 981.21
1 m 2022-02-14 오후 11:45:17 : ₩ 51,762,938.8       ₩ 3,575,126.1       ₩ 980.46
1 m 2022-02-14 오후 11:46:17 : ₩ 51,704,503.3       ₩ 3,569,764.0       ₩ 977.94
1 m 2022-02-14 오후 11:47:18 : ₩ 51,718,431.5       ₩ 3,574,166.9       ₩ 978.05
1 m 2022-02-14 오후 11:48:18 : ₩ 51,741,269.3       ₩ 3,576,003.7       ₩ 978.86
1 m 2022-02-14 오후 11:49:19 : ₩ 51,742,022.4       ₩ 3,573,096.5       ₩ 978.70
1 m 2022-02-14 오후 11:50:19 : ₩ 51,788,740.4       ₩ 3,578,409.5       ₩ 980.54
1 m 2022-02-14 오후 11:51:20 : ₩ 51,808,443.5       ₩ 3,579,289.9       ₩ 980.75
1 m 2022-02-14 오후 11:52:20 : ₩ 51,825,506.7       ₩ 3,580,764.8       ₩ 981.66
1 m 2022-02-14 오후 11:53:21 : ₩ 51,837,744.8       ₩ 3,582,913.0       ₩ 981.54
1 m 2022-02-14 오후 11:54:21 : ₩ 51,818,936.9       ₩ 3,581,411.0       ₩ 980.18
1 m 2022-02-14 오후 11:55:22 : ₩ 51,836,985.4       ₩ 3,583,293.0       ₩ 980.16
1 m 2022-02-14 오후 11:56:22 : ₩ 51,813,555.3       ₩ 3,584,328.9       ₩ 979.16
1 m 2022-02-14 오후 11:57:23 : ₩ 51,763,533.7       ₩ 3,581,039.0       ₩ 978.99
1 m 2022-02-14 오후 11:58:23 : ₩ 51,699,959.9       ₩ 3,577,246.5       ₩ 978.27
1 m 2022-02-14 오후 11:59:24 : ₩ 51,687,974.1       ₩ 3,576,526.1       ₩ 977.94
1 m 2022-02-15 오전 12:00:24 : ₩ 51,687,559.8       ₩ 3,573,097.0       ₩ 975.67