2022-02-13 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2022-02-13 오전 12:01:24 : ₩ 51,399,943.9       ₩ 3,531,388.9       ₩ 945.90
1 m 2022-02-13 오전 12:02:24 : ₩ 51,359,808.7       ₩ 3,527,162.9       ₩ 944.49
1 m 2022-02-13 오전 12:03:25 : ₩ 51,328,060.8       ₩ 3,528,328.4       ₩ 944.32
1 m 2022-02-13 오전 12:04:26 : ₩ 51,325,014.7       ₩ 3,524,189.3       ₩ 943.03
1 m 2022-02-13 오전 12:05:27 : ₩ 51,297,316.1       ₩ 3,517,390.1       ₩ 942.94
1 m 2022-02-13 오전 12:06:27 : ₩ 51,276,174.4       ₩ 3,514,454.9       ₩ 942.24
1 m 2022-02-13 오전 12:07:27 : ₩ 51,256,205.6       ₩ 3,511,771.2       ₩ 942.54
1 m 2022-02-13 오전 12:08:28 : ₩ 51,227,353.8       ₩ 3,507,897.7       ₩ 941.78
1 m 2022-02-13 오전 12:09:28 : ₩ 51,238,545.8       ₩ 3,509,170.4       ₩ 941.98
1 m 2022-02-13 오전 12:10:29 : ₩ 51,232,927.6       ₩ 3,506,145.2       ₩ 940.74
1 m 2022-02-13 오전 12:11:29 : ₩ 51,236,369.9       ₩ 3,506,037.2       ₩ 941.09
1 m 2022-02-13 오전 12:12:30 : ₩ 51,257,131.0       ₩ 3,507,790.8       ₩ 942.19
1 m 2022-02-13 오전 12:13:30 : ₩ 51,243,429.4       ₩ 3,509,886.5       ₩ 942.30
1 m 2022-02-13 오전 12:14:31 : ₩ 51,241,591.9       ₩ 3,505,530.9       ₩ 942.54
1 m 2022-02-13 오전 12:15:32 : ₩ 51,233,554.4       ₩ 3,504,684.6       ₩ 942.35
1 m 2022-02-13 오전 12:16:32 : ₩ 51,226,270.1       ₩ 3,504,817.1       ₩ 941.95
1 m 2022-02-13 오전 12:17:33 : ₩ 51,180,254.8       ₩ 3,495,706.0       ₩ 940.84
1 m 2022-02-13 오전 12:18:33 : ₩ 51,153,896.2       ₩ 3,491,724.8       ₩ 940.47
1 m 2022-02-13 오전 12:19:34 : ₩ 51,151,190.4       ₩ 3,496,077.7       ₩ 938.93
1 m 2022-02-13 오전 12:20:34 : ₩ 51,164,215.0       ₩ 3,495,773.4       ₩ 939.47
1 m 2022-02-13 오전 12:21:35 : ₩ 51,190,566.6       ₩ 3,496,350.1       ₩ 940.24
1 m 2022-02-13 오전 12:22:35 : ₩ 51,171,176.1       ₩ 3,492,173.7       ₩ 939.43
1 m 2022-02-13 오전 12:23:36 : ₩ 51,194,535.0       ₩ 3,496,950.7       ₩ 939.50
1 m 2022-02-13 오전 12:24:36 : ₩ 51,221,356.1       ₩ 3,507,525.8       ₩ 941.68
1 m 2022-02-13 오전 12:25:37 : ₩ 51,239,562.4       ₩ 3,513,941.1       ₩ 941.98
1 m 2022-02-13 오전 12:26:37 : ₩ 51,209,869.8       ₩ 3,506,342.5       ₩ 941.33
1 m 2022-02-13 오전 12:27:38 : ₩ 51,197,645.3       ₩ 3,503,171.3       ₩ 940.98
1 m 2022-02-13 오전 12:28:38 : ₩ 51,187,395.4       ₩ 3,504,058.1       ₩ 941.48
1 m 2022-02-13 오전 12:29:39 : ₩ 51,218,466.4       ₩ 3,507,348.4       ₩ 941.98
1 m 2022-02-13 오전 12:30:39 : ₩ 51,211,780.8       ₩ 3,506,481.7       ₩ 941.88
1 m 2022-02-13 오전 12:31:40 : ₩ 51,156,279.2       ₩ 3,501,964.0       ₩ 941.03
1 m 2022-02-13 오전 12:32:40 : ₩ 51,136,893.1       ₩ 3,495,817.5       ₩ 940.33
1 m 2022-02-13 오전 12:33:41 : ₩ 51,175,492.9       ₩ 3,497,192.2       ₩ 941.30
1 m 2022-02-13 오전 12:34:41 : ₩ 51,179,756.9       ₩ 3,504,976.0       ₩ 942.84
1 m 2022-02-13 오전 12:35:41 : ₩ 51,171,354.7       ₩ 3,505,508.1       ₩ 941.98
1 m 2022-02-13 오전 12:36:42 : ₩ 51,173,502.0       ₩ 3,503,774.6       ₩ 943.61
1 m 2022-02-13 오전 12:37:42 : ₩ 51,241,757.6       ₩ 3,511,973.8       ₩ 945.74
1 m 2022-02-13 오전 12:38:43 : ₩ 51,257,412.2       ₩ 3,512,751.1       ₩ 945.88
1 m 2022-02-13 오전 12:39:44 : ₩ 51,239,723.0       ₩ 3,514,219.2       ₩ 945.58
1 m 2022-02-13 오전 12:40:44 : ₩ 51,252,932.1       ₩ 3,512,909.4       ₩ 945.74
1 m 2022-02-13 오전 12:41:45 : ₩ 51,243,027.5       ₩ 3,512,217.1       ₩ 945.88
1 m 2022-02-13 오전 12:42:46 : ₩ 51,247,354.9       ₩ 3,513,930.8       ₩ 945.33
1 m 2022-02-13 오전 12:43:46 : ₩ 51,249,787.5       ₩ 3,516,956.0       ₩ 949.56
1 m 2022-02-13 오전 12:44:47 : ₩ 51,256,953.5       ₩ 3,519,486.1       ₩ 959.32
1 m 2022-02-13 오전 12:45:47 : ₩ 51,265,817.0       ₩ 3,516,439.9       ₩ 962.00
1 m 2022-02-13 오전 12:46:48 : ₩ 51,257,421.9       ₩ 3,515,107.5       ₩ 971.80
1 m 2022-02-13 오전 12:47:48 : ₩ 51,282,175.2       ₩ 3,514,199.3       ₩ 971.17
1 m 2022-02-13 오전 12:48:49 : ₩ 51,293,699.4       ₩ 3,515,373.6       ₩ 973.89
1 m 2022-02-13 오전 12:49:49 : ₩ 51,286,813.2       ₩ 3,512,814.0       ₩ 978.38
1 m 2022-02-13 오전 12:50:50 : ₩ 51,320,530.2       ₩ 3,512,103.9       ₩ 978.79
1 m 2022-02-13 오전 12:51:50 : ₩ 51,289,483.3       ₩ 3,508,858.2       ₩ 973.57
1 m 2022-02-13 오전 12:52:51 : ₩ 51,259,043.1       ₩ 3,508,486.0       ₩ 973.15
1 m 2022-02-13 오전 12:53:51 : ₩ 51,294,713.0       ₩ 3,511,108.2       ₩ 975.67
1 m 2022-02-13 오전 12:54:52 : ₩ 51,350,255.3       ₩ 3,512,355.2       ₩ 975.65
1 m 2022-02-13 오전 12:55:52 : ₩ 51,361,602.0       ₩ 3,516,755.5       ₩ 983.44
1 m 2022-02-13 오전 12:56:53 : ₩ 51,368,190.6       ₩ 3,514,201.0       ₩ 981.13
1 m 2022-02-13 오전 12:57:53 : ₩ 51,379,597.9       ₩ 3,513,956.9       ₩ 978.82
1 m 2022-02-13 오전 12:58:54 : ₩ 51,370,738.5       ₩ 3,515,223.6       ₩ 981.01
1 m 2022-02-13 오전 12:59:55 : ₩ 51,383,851.9       ₩ 3,515,644.7       ₩ 980.18
1 m 2022-02-13 오전 1:00:55 : ₩ 51,428,842.2       ₩ 3,516,907.3       ₩ 981.90
1 m 2022-02-13 오전 1:01:56 : ₩ 51,498,354.1       ₩ 3,519,906.7       ₩ 987.42
1 m 2022-02-13 오전 1:02:56 : ₩ 51,543,270.6       ₩ 3,524,256.3       ₩ 990.71
1 m 2022-02-13 오전 1:03:57 : ₩ 51,490,684.2       ₩ 3,515,074.7       ₩ 989.67
1 m 2022-02-13 오전 1:04:57 : ₩ 51,443,579.9       ₩ 3,509,993.0       ₩ 990.54
1 m 2022-02-13 오전 1:05:58 : ₩ 51,451,705.2       ₩ 3,517,955.1       ₩ 989.70
1 m 2022-02-13 오전 1:06:58 : ₩ 51,566,054.6       ₩ 3,532,557.7       ₩ 995.10
1 m 2022-02-13 오전 1:07:59 : ₩ 51,615,675.9       ₩ 3,537,920.1       ₩ 994.90
1 m 2022-02-13 오전 1:08:59 : ₩ 51,715,041.8       ₩ 3,541,249.7       ₩ 994.51
1 m 2022-02-13 오전 1:10:00 : ₩ 51,740,048.1       ₩ 3,546,422.9       ₩ 994.59
1 m 2022-02-13 오전 1:11:00 : ₩ 51,847,131.2       ₩ 3,555,221.1       ₩ 996.25
1 m 2022-02-13 오전 1:12:01 : ₩ 51,802,435.1       ₩ 3,550,440.9       ₩ 995.16
1 m 2022-02-13 오전 1:13:01 : ₩ 51,813,154.9       ₩ 3,553,438.0       ₩ 993.79
1 m 2022-02-13 오전 1:14:02 : ₩ 51,860,701.9       ₩ 3,559,099.0       ₩ 993.21
1 m 2022-02-13 오전 1:15:02 : ₩ 51,853,105.6       ₩ 3,561,605.4       ₩ 994.05
1 m 2022-02-13 오전 1:16:03 : ₩ 51,823,112.6       ₩ 3,557,674.8       ₩ 994.33
1 m 2022-02-13 오전 1:17:03 : ₩ 51,846,343.9       ₩ 3,560,471.9       ₩ 1,002.52
1 m 2022-02-13 오전 1:18:04 : ₩ 51,787,982.9       ₩ 3,556,335.6       ₩ 1,003.66
1 m 2022-02-13 오전 1:19:04 : ₩ 51,811,412.1       ₩ 3,555,745.1       ₩ 1,001.97
1 m 2022-02-13 오전 1:20:05 : ₩ 51,818,217.9       ₩ 3,556,185.5       ₩ 1,002.28
1 m 2022-02-13 오전 1:21:05 : ₩ 51,808,787.1       ₩ 3,555,895.0       ₩ 1,000.93
1 m 2022-02-13 오전 1:22:06 : ₩ 51,777,674.5       ₩ 3,557,199.8       ₩ 1,000.62
1 m 2022-02-13 오전 1:23:06 : ₩ 51,782,982.3       ₩ 3,557,144.0       ₩ 1,001.79
1 m 2022-02-13 오전 1:24:07 : ₩ 51,782,265.6       ₩ 3,559,013.0       ₩ 1,001.14
1 m 2022-02-13 오전 1:25:07 : ₩ 51,720,293.5       ₩ 3,551,837.3       ₩ 1,001.79
1 m 2022-02-13 오전 1:26:08 : ₩ 51,705,192.6       ₩ 3,549,824.4       ₩ 1,001.89
1 m 2022-02-13 오전 1:27:08 : ₩ 51,729,992.6       ₩ 3,550,013.0       ₩ 1,001.03
1 m 2022-02-13 오전 1:28:09 : ₩ 51,736,672.2       ₩ 3,550,434.9       ₩ 1,003.96
1 m 2022-02-13 오전 1:29:09 : ₩ 51,712,099.2       ₩ 3,552,033.3       ₩ 1,003.65
1 m 2022-02-13 오전 1:30:10 : ₩ 51,696,621.0       ₩ 3,551,591.3       ₩ 1,001.76
1 m 2022-02-13 오전 1:31:10 : ₩ 51,752,841.2       ₩ 3,553,264.4       ₩ 1,007.90
1 m 2022-02-13 오전 1:32:11 : ₩ 51,736,388.5       ₩ 3,551,314.6       ₩ 1,009.27
1 m 2022-02-13 오전 1:33:11 : ₩ 51,761,001.0       ₩ 3,549,991.7       ₩ 1,009.90
1 m 2022-02-13 오전 1:34:12 : ₩ 51,790,006.0       ₩ 3,552,119.0       ₩ 1,011.45
1 m 2022-02-13 오전 1:35:13 : ₩ 51,819,767.3       ₩ 3,556,876.0       ₩ 1,014.90
1 m 2022-02-13 오전 1:36:13 : ₩ 51,848,286.1       ₩ 3,558,717.7       ₩ 1,015.41
1 m 2022-02-13 오전 1:37:14 : ₩ 51,889,046.7       ₩ 3,563,148.0       ₩ 1,019.17
1 m 2022-02-13 오전 1:38:14 : ₩ 51,886,596.9       ₩ 3,568,147.4       ₩ 1,018.65
1 m 2022-02-13 오전 1:39:15 : ₩ 51,896,464.3       ₩ 3,570,852.4       ₩ 1,019.89
1 m 2022-02-13 오전 1:40:15 : ₩ 52,028,468.7       ₩ 3,576,415.0       ₩ 1,023.12
1 m 2022-02-13 오전 1:41:16 : ₩ 52,143,942.9       ₩ 3,586,062.4       ₩ 1,026.56
1 m 2022-02-13 오전 1:42:16 : ₩ 52,178,370.0       ₩ 3,589,453.4       ₩ 1,029.37
1 m 2022-02-13 오전 1:43:17 : ₩ 52,202,319.0       ₩ 3,592,209.4       ₩ 1,029.69
1 m 2022-02-13 오전 1:44:17 : ₩ 52,132,056.3       ₩ 3,588,188.4       ₩ 1,021.15
1 m 2022-02-13 오전 1:45:18 : ₩ 52,139,144.6       ₩ 3,585,644.2       ₩ 1,021.15
1 m 2022-02-13 오전 1:46:18 : ₩ 52,086,304.6       ₩ 3,580,262.0       ₩ 1,019.27
1 m 2022-02-13 오전 1:47:19 : ₩ 52,013,720.2       ₩ 3,574,043.1       ₩ 1,016.88
1 m 2022-02-13 오전 1:48:19 : ₩ 52,016,651.1       ₩ 3,573,914.8       ₩ 1,019.27
1 m 2022-02-13 오전 1:49:20 : ₩ 52,025,139.5       ₩ 3,573,517.0       ₩ 1,019.27
1 m 2022-02-13 오전 1:50:20 : ₩ 51,980,421.6       ₩ 3,570,960.0       ₩ 1,016.88
1 m 2022-02-13 오전 1:51:21 : ₩ 51,958,866.5       ₩ 3,568,473.3       ₩ 1,017.51
1 m 2022-02-13 오전 1:52:21 : ₩ 51,994,695.8       ₩ 3,573,530.1       ₩ 1,016.77
1 m 2022-02-13 오전 1:53:22 : ₩ 52,018,827.1       ₩ 3,577,998.6       ₩ 1,019.27
1 m 2022-02-13 오전 1:54:22 : ₩ 52,078,657.2       ₩ 3,579,235.4       ₩ 1,017.92
1 m 2022-02-13 오전 1:55:23 : ₩ 52,161,257.8       ₩ 3,584,040.3       ₩ 1,023.64
1 m 2022-02-13 오전 1:56:23 : ₩ 52,193,434.7       ₩ 3,584,460.3       ₩ 1,023.64
1 m 2022-02-13 오전 1:57:24 : ₩ 52,241,394.5       ₩ 3,590,451.6       ₩ 1,023.01
1 m 2022-02-13 오전 1:58:24 : ₩ 52,197,935.1       ₩ 3,586,675.4       ₩ 1,019.59
1 m 2022-02-13 오전 1:59:25 : ₩ 52,133,562.0       ₩ 3,581,451.6       ₩ 1,018.85
1 m 2022-02-13 오전 2:00:25 : ₩ 52,135,788.5       ₩ 3,578,444.8       ₩ 1,015.95
1 m 2022-02-13 오전 2:01:26 : ₩ 52,105,897.8       ₩ 3,576,916.0       ₩ 1,015.52
1 m 2022-02-13 오전 2:02:26 : ₩ 52,111,836.6       ₩ 3,581,233.4       ₩ 1,018.94
1 m 2022-02-13 오전 2:03:27 : ₩ 52,195,342.6       ₩ 3,587,733.3       ₩ 1,019.27
1 m 2022-02-13 오전 2:04:27 : ₩ 52,162,921.8       ₩ 3,589,098.6       ₩ 1,023.21
1 m 2022-02-13 오전 2:05:28 : ₩ 52,144,327.0       ₩ 3,584,319.5       ₩ 1,020.63
1 m 2022-02-13 오전 2:06:28 : ₩ 52,127,194.8       ₩ 3,585,953.8       ₩ 1,022.49
1 m 2022-02-13 오전 2:07:29 : ₩ 52,109,357.8       ₩ 3,584,115.6       ₩ 1,020.11
1 m 2022-02-13 오전 2:08:29 : ₩ 52,063,652.4       ₩ 3,581,898.4       ₩ 1,019.48
1 m 2022-02-13 오전 2:09:30 : ₩ 52,041,326.9       ₩ 3,577,525.9       ₩ 1,019.48
1 m 2022-02-13 오전 2:10:31 : ₩ 52,036,560.8       ₩ 3,578,561.2       ₩ 1,020.00
1 m 2022-02-13 오전 2:11:31 : ₩ 52,017,667.7       ₩ 3,575,582.3       ₩ 1,017.10
1 m 2022-02-13 오전 2:12:32 : ₩ 52,023,516.5       ₩ 3,574,308.9       ₩ 1,020.52
1 m 2022-02-13 오전 2:13:32 : ₩ 52,013,242.9       ₩ 3,571,775.4       ₩ 1,021.04
1 m 2022-02-13 오전 2:14:33 : ₩ 52,008,514.7       ₩ 3,571,200.4       ₩ 1,032.90
1 m 2022-02-13 오전 2:15:34 : ₩ 52,002,602.0       ₩ 3,569,891.9       ₩ 1,034.45
1 m 2022-02-13 오전 2:16:34 : ₩ 52,029,306.4       ₩ 3,572,064.2       ₩ 1,036.55
1 m 2022-02-13 오전 2:17:35 : ₩ 51,995,170.2       ₩ 3,572,985.4       ₩ 1,033.66
1 m 2022-02-13 오전 2:18:35 : ₩ 52,004,176.8       ₩ 3,574,374.3       ₩ 1,033.44
1 m 2022-02-13 오전 2:19:36 : ₩ 51,989,910.3       ₩ 3,573,482.3       ₩ 1,033.11
1 m 2022-02-13 오전 2:20:36 : ₩ 52,001,737.1       ₩ 3,574,705.7       ₩ 1,030.74
1 m 2022-02-13 오전 2:21:37 : ₩ 51,995,133.3       ₩ 3,574,792.0       ₩ 1,027.40
1 m 2022-02-13 오전 2:22:37 : ₩ 51,968,843.1       ₩ 3,571,727.0       ₩ 1,028.74
1 m 2022-02-13 오전 2:23:39 : ₩ 51,981,828.8       ₩ 3,571,727.1       ₩ 1,029.78
1 m 2022-02-13 오전 2:24:39 : ₩ 51,965,596.0       ₩ 3,572,619.9       ₩ 1,028.74
1 m 2022-02-13 오전 2:25:40 : ₩ 51,986,694.3       ₩ 3,573,756.3       ₩ 1,027.29
1 m 2022-02-13 오전 2:26:40 : ₩ 51,987,991.8       ₩ 3,573,310.0       ₩ 1,027.29
1 m 2022-02-13 오전 2:27:41 : ₩ 51,976,758.0       ₩ 3,573,173.8       ₩ 1,029.15
1 m 2022-02-13 오전 2:28:41 : ₩ 51,969,919.1       ₩ 3,574,454.8       ₩ 1,030.18
1 m 2022-02-13 오전 2:29:42 : ₩ 51,944,012.0       ₩ 3,572,417.0       ₩ 1,028.03
1 m 2022-02-13 오전 2:30:42 : ₩ 51,948,372.4       ₩ 3,572,923.9       ₩ 1,028.85
1 m 2022-02-13 오전 2:31:43 : ₩ 51,940,500.1       ₩ 3,571,894.0       ₩ 1,027.92
1 m 2022-02-13 오전 2:32:43 : ₩ 51,957,128.7       ₩ 3,574,068.8       ₩ 1,029.26
1 m 2022-02-13 오전 2:33:44 : ₩ 51,940,795.7       ₩ 3,575,766.3       ₩ 1,026.89
1 m 2022-02-13 오전 2:34:44 : ₩ 51,899,284.4       ₩ 3,568,645.5       ₩ 1,024.70
1 m 2022-02-13 오전 2:35:45 : ₩ 51,871,300.1       ₩ 3,567,303.1       ₩ 1,020.77
1 m 2022-02-13 오전 2:36:45 : ₩ 51,842,599.9       ₩ 3,565,270.4       ₩ 1,020.11
1 m 2022-02-13 오전 2:37:46 : ₩ 51,791,808.5       ₩ 3,560,407.6       ₩ 1,016.70
1 m 2022-02-13 오전 2:38:46 : ₩ 51,766,144.4       ₩ 3,560,927.3       ₩ 1,018.74
1 m 2022-02-13 오전 2:39:47 : ₩ 51,799,420.4       ₩ 3,558,336.2       ₩ 1,021.33
1 m 2022-02-13 오전 2:40:47 : ₩ 51,806,079.1       ₩ 3,557,377.1       ₩ 1,022.37
1 m 2022-02-13 오전 2:41:48 : ₩ 51,814,946.1       ₩ 3,556,481.1       ₩ 1,022.89
1 m 2022-02-13 오전 2:42:48 : ₩ 51,826,113.6       ₩ 3,559,385.7       ₩ 1,021.97
1 m 2022-02-13 오전 2:43:49 : ₩ 51,832,545.3       ₩ 3,560,073.3       ₩ 1,020.52
1 m 2022-02-13 오전 2:44:49 : ₩ 51,830,241.4       ₩ 3,560,937.5       ₩ 1,023.00
1 m 2022-02-13 오전 2:45:50 : ₩ 51,826,714.9       ₩ 3,560,176.7       ₩ 1,017.63
1 m 2022-02-13 오전 2:46:50 : ₩ 51,858,295.2       ₩ 3,562,353.6       ₩ 1,022.38
1 m 2022-02-13 오전 2:47:51 : ₩ 51,906,278.8       ₩ 3,566,113.7       ₩ 1,022.18
1 m 2022-02-13 오전 2:48:51 : ₩ 51,925,745.9       ₩ 3,567,394.9       ₩ 1,024.04
1 m 2022-02-13 오전 2:49:52 : ₩ 51,970,298.7       ₩ 3,569,938.7       ₩ 1,023.74
1 m 2022-02-13 오전 2:50:52 : ₩ 51,976,645.8       ₩ 3,571,218.5       ₩ 1,022.92
1 m 2022-02-13 오전 2:51:53 : ₩ 52,019,444.5       ₩ 3,575,117.1       ₩ 1,024.89
1 m 2022-02-13 오전 2:52:53 : ₩ 52,035,320.2       ₩ 3,577,734.1       ₩ 1,027.49
1 m 2022-02-13 오전 2:53:54 : ₩ 52,023,984.3       ₩ 3,578,347.3       ₩ 1,027.49
1 m 2022-02-13 오전 2:54:55 : ₩ 52,018,377.0       ₩ 3,579,176.7       ₩ 1,025.63
1 m 2022-02-13 오전 2:55:55 : ₩ 52,023,079.3       ₩ 3,580,107.6       ₩ 1,025.00
1 m 2022-02-13 오전 2:56:55 : ₩ 52,033,061.3       ₩ 3,579,209.3       ₩ 1,025.52
1 m 2022-02-13 오전 2:57:56 : ₩ 52,058,056.9       ₩ 3,580,487.0       ₩ 1,025.52
1 m 2022-02-13 오전 2:58:56 : ₩ 52,066,135.6       ₩ 3,581,448.2       ₩ 1,025.00
1 m 2022-02-13 오전 2:59:57 : ₩ 52,053,674.8       ₩ 3,585,384.9       ₩ 1,023.97
1 m 2022-02-13 오전 3:00:57 : ₩ 52,091,209.0       ₩ 3,585,958.6       ₩ 1,026.65
1 m 2022-02-13 오전 3:01:58 : ₩ 52,086,069.9       ₩ 3,587,646.4       ₩ 1,024.89
1 m 2022-02-13 오전 3:02:59 : ₩ 52,114,396.7       ₩ 3,586,823.5       ₩ 1,026.88
1 m 2022-02-13 오전 3:03:59 : ₩ 52,180,357.8       ₩ 3,592,144.8       ₩ 1,028.64
1 m 2022-02-13 오전 3:05:00 : ₩ 52,201,607.4       ₩ 3,589,591.0       ₩ 1,026.76
1 m 2022-02-13 오전 3:06:00 : ₩ 52,157,286.9       ₩ 3,590,911.9       ₩ 1,029.15
1 m 2022-02-13 오전 3:07:01 : ₩ 52,184,739.4       ₩ 3,592,146.2       ₩ 1,029.15
1 m 2022-02-13 오전 3:08:01 : ₩ 52,206,726.9       ₩ 3,595,643.3       ₩ 1,032.39
1 m 2022-02-13 오전 3:09:02 : ₩ 52,218,756.3       ₩ 3,596,097.2       ₩ 1,030.00
1 m 2022-02-13 오전 3:10:02 : ₩ 52,228,159.6       ₩ 3,597,456.6       ₩ 1,031.66
1 m 2022-02-13 오전 3:11:03 : ₩ 52,208,087.6       ₩ 3,598,320.6       ₩ 1,029.27
1 m 2022-02-13 오전 3:12:03 : ₩ 52,211,351.8       ₩ 3,600,543.1       ₩ 1,031.26
1 m 2022-02-13 오전 3:13:04 : ₩ 52,217,597.3       ₩ 3,603,640.9       ₩ 1,028.35
1 m 2022-02-13 오전 3:14:04 : ₩ 52,225,470.6       ₩ 3,608,095.0       ₩ 1,029.78
1 m 2022-02-13 오전 3:15:05 : ₩ 52,209,613.9       ₩ 3,610,283.3       ₩ 1,030.73
1 m 2022-02-13 오전 3:16:06 : ₩ 52,228,875.0       ₩ 3,613,366.8       ₩ 1,032.16
1 m 2022-02-13 오전 3:17:06 : ₩ 52,232,839.1       ₩ 3,615,498.6       ₩ 1,030.62
1 m 2022-02-13 오전 3:18:07 : ₩ 52,249,153.7       ₩ 3,614,316.3       ₩ 1,031.77
1 m 2022-02-13 오전 3:19:07 : ₩ 52,256,710.4       ₩ 3,615,045.8       ₩ 1,031.89
1 m 2022-02-13 오전 3:20:08 : ₩ 52,253,954.9       ₩ 3,612,863.4       ₩ 1,028.87
1 m 2022-02-13 오전 3:21:08 : ₩ 52,230,831.1       ₩ 3,611,452.9       ₩ 1,027.51
1 m 2022-02-13 오전 3:22:09 : ₩ 52,210,527.6       ₩ 3,610,678.5       ₩ 1,026.25
1 m 2022-02-13 오전 3:23:09 : ₩ 52,193,237.9       ₩ 3,610,589.6       ₩ 1,027.89
1 m 2022-02-13 오전 3:24:10 : ₩ 52,190,489.0       ₩ 3,611,860.3       ₩ 1,029.27
1 m 2022-02-13 오전 3:25:10 : ₩ 52,225,609.1       ₩ 3,612,094.0       ₩ 1,027.49
1 m 2022-02-13 오전 3:26:11 : ₩ 52,224,745.1       ₩ 3,612,909.2       ₩ 1,029.89
1 m 2022-02-13 오전 3:27:11 : ₩ 52,204,752.4       ₩ 3,612,133.9       ₩ 1,026.87
1 m 2022-02-13 오전 3:28:12 : ₩ 52,191,219.6       ₩ 3,610,407.6       ₩ 1,029.27
1 m 2022-02-13 오전 3:29:12 : ₩ 52,132,497.8       ₩ 3,606,861.9       ₩ 1,026.24
1 m 2022-02-13 오전 3:30:13 : ₩ 52,139,645.9       ₩ 3,608,307.7       ₩ 1,027.62
1 m 2022-02-13 오전 3:31:13 : ₩ 52,113,574.8       ₩ 3,607,627.6       ₩ 1,026.02
1 m 2022-02-13 오전 3:32:14 : ₩ 52,116,266.7       ₩ 3,611,997.9       ₩ 1,026.13
1 m 2022-02-13 오전 3:33:14 : ₩ 52,132,047.4       ₩ 3,611,591.3       ₩ 1,028.02
1 m 2022-02-13 오전 3:34:15 : ₩ 52,164,408.0       ₩ 3,612,710.8       ₩ 1,029.15
1 m 2022-02-13 오전 3:35:15 : ₩ 52,168,765.9       ₩ 3,615,997.8       ₩ 1,029.27
1 m 2022-02-13 오전 3:36:16 : ₩ 52,206,235.2       ₩ 3,615,000.0       ₩ 1,029.38
1 m 2022-02-13 오전 3:37:17 : ₩ 52,202,525.3       ₩ 3,616,373.1       ₩ 1,032.29
1 m 2022-02-13 오전 3:38:17 : ₩ 52,187,210.0       ₩ 3,616,676.1       ₩ 1,031.89
1 m 2022-02-13 오전 3:39:18 : ₩ 52,213,287.9       ₩ 3,618,913.2       ₩ 1,030.00
1 m 2022-02-13 오전 3:40:18 : ₩ 52,209,364.6       ₩ 3,619,237.5       ₩ 1,031.39
1 m 2022-02-13 오전 3:41:19 : ₩ 52,205,064.1       ₩ 3,617,916.3       ₩ 1,029.49
1 m 2022-02-13 오전 3:42:19 : ₩ 52,199,301.4       ₩ 3,616,728.0       ₩ 1,026.86
1 m 2022-02-13 오전 3:43:20 : ₩ 52,162,949.5       ₩ 3,614,592.1       ₩ 1,026.13
1 m 2022-02-13 오전 3:44:20 : ₩ 52,148,548.7       ₩ 3,612,809.5       ₩ 1,028.54
1 m 2022-02-13 오전 3:45:21 : ₩ 52,178,335.1       ₩ 3,617,028.9       ₩ 1,029.78
1 m 2022-02-13 오전 3:46:21 : ₩ 52,170,278.2       ₩ 3,615,000.0       ₩ 1,031.57
1 m 2022-02-13 오전 3:47:22 : ₩ 52,208,671.4       ₩ 3,620,183.9       ₩ 1,031.02
1 m 2022-02-13 오전 3:48:22 : ₩ 52,212,122.2       ₩ 3,618,675.2       ₩ 1,033.03
1 m 2022-02-13 오전 3:49:23 : ₩ 52,203,417.7       ₩ 3,618,997.4       ₩ 1,031.64
1 m 2022-02-13 오전 3:50:23 : ₩ 52,186,633.4       ₩ 3,620,725.3       ₩ 1,032.66
1 m 2022-02-13 오전 3:51:24 : ₩ 52,195,165.8       ₩ 3,621,266.9       ₩ 1,031.67
1 m 2022-02-13 오전 3:52:24 : ₩ 52,206,355.6       ₩ 3,622,536.3       ₩ 1,029.27
1 m 2022-02-13 오전 3:53:25 : ₩ 52,206,317.6       ₩ 3,622,266.4       ₩ 1,029.27
1 m 2022-02-13 오전 3:54:25 : ₩ 52,206,507.2       ₩ 3,623,889.1       ₩ 1,027.88
1 m 2022-02-13 오전 3:55:26 : ₩ 52,207,132.5       ₩ 3,624,266.7       ₩ 1,028.76
1 m 2022-02-13 오전 3:56:26 : ₩ 52,209,982.9       ₩ 3,623,402.6       ₩ 1,029.78
1 m 2022-02-13 오전 3:57:27 : ₩ 52,219,682.0       ₩ 3,622,943.7       ₩ 1,031.79
1 m 2022-02-13 오전 3:58:27 : ₩ 52,224,109.9       ₩ 3,623,237.9       ₩ 1,029.89
1 m 2022-02-13 오전 3:59:28 : ₩ 52,210,822.3       ₩ 3,621,915.0       ₩ 1,027.48
1 m 2022-02-13 오전 4:00:28 : ₩ 52,225,204.9       ₩ 3,621,922.7       ₩ 1,028.65
1 m 2022-02-13 오전 4:01:29 : ₩ 52,237,239.7       ₩ 3,623,042.9       ₩ 1,029.67
1 m 2022-02-13 오전 4:02:29 : ₩ 52,216,003.6       ₩ 3,625,447.9       ₩ 1,029.27
1 m 2022-02-13 오전 4:03:30 : ₩ 52,206,779.2       ₩ 3,625,448.4       ₩ 1,028.77
1 m 2022-02-13 오전 4:04:31 : ₩ 52,218,875.4       ₩ 3,622,047.1       ₩ 1,026.80
1 m 2022-02-13 오전 4:05:32 : ₩ 52,216,372.0       ₩ 3,622,645.0       ₩ 1,024.78
1 m 2022-02-13 오전 4:06:33 : ₩ 52,234,276.7       ₩ 3,624,182.6       ₩ 1,025.00
1 m 2022-02-13 오전 4:07:33 : ₩ 52,263,045.3       ₩ 3,625,649.5       ₩ 1,026.01
1 m 2022-02-13 오전 4:08:34 : ₩ 52,245,852.5       ₩ 3,624,050.6       ₩ 1,024.89
1 m 2022-02-13 오전 4:09:34 : ₩ 52,250,075.8       ₩ 3,624,307.0       ₩ 1,024.89
1 m 2022-02-13 오전 4:10:35 : ₩ 52,223,567.2       ₩ 3,619,917.7       ₩ 1,022.97
1 m 2022-02-13 오전 4:11:36 : ₩ 52,234,074.0       ₩ 3,621,323.5       ₩ 1,024.27
1 m 2022-02-13 오전 4:12:36 : ₩ 52,241,503.8       ₩ 3,622,513.5       ₩ 1,022.86
1 m 2022-02-13 오전 4:13:37 : ₩ 52,248,495.2       ₩ 3,623,851.7       ₩ 1,024.78
1 m 2022-02-13 오전 4:14:37 : ₩ 52,251,589.4       ₩ 3,624,318.8       ₩ 1,022.86
1 m 2022-02-13 오전 4:15:38 : ₩ 52,243,877.0       ₩ 3,624,975.8       ₩ 1,022.35
1 m 2022-02-13 오전 4:16:39 : ₩ 52,240,275.0       ₩ 3,624,041.5       ₩ 1,024.27
1 m 2022-02-13 오전 4:17:39 : ₩ 52,231,814.1       ₩ 3,620,111.9       ₩ 1,022.24
1 m 2022-02-13 오전 4:18:40 : ₩ 52,226,444.9       ₩ 3,620,715.7       ₩ 1,021.74
1 m 2022-02-13 오전 4:19:40 : ₩ 52,213,401.8       ₩ 3,621,976.0       ₩ 1,020.50
1 m 2022-02-13 오전 4:20:41 : ₩ 52,199,966.2       ₩ 3,619,852.0       ₩ 1,018.08
1 m 2022-02-13 오전 4:21:41 : ₩ 52,202,103.8       ₩ 3,619,852.3       ₩ 1,019.50
1 m 2022-02-13 오전 4:22:42 : ₩ 52,184,920.8       ₩ 3,619,444.5       ₩ 1,019.50
1 m 2022-02-13 오전 4:23:42 : ₩ 52,176,922.6       ₩ 3,617,248.5       ₩ 1,017.57
1 m 2022-02-13 오전 4:24:43 : ₩ 52,106,581.9       ₩ 3,607,103.5       ₩ 1,015.50
1 m 2022-02-13 오전 4:25:43 : ₩ 52,115,965.5       ₩ 3,610,525.7       ₩ 1,015.00
1 m 2022-02-13 오전 4:26:44 : ₩ 52,195,625.4       ₩ 3,614,456.6       ₩ 1,016.01
1 m 2022-02-13 오전 4:27:44 : ₩ 52,169,111.8       ₩ 3,613,592.5       ₩ 1,017.43
1 m 2022-02-13 오전 4:28:45 : ₩ 52,157,904.7       ₩ 3,611,592.5       ₩ 1,017.93
1 m 2022-02-13 오전 4:29:45 : ₩ 52,151,083.5       ₩ 3,610,260.3       ₩ 1,015.50
1 m 2022-02-13 오전 4:30:46 : ₩ 52,135,201.6       ₩ 3,609,579.1       ₩ 1,016.81
1 m 2022-02-13 오전 4:31:46 : ₩ 52,067,617.1       ₩ 3,606,441.8       ₩ 1,015.39
1 m 2022-02-13 오전 4:32:47 : ₩ 52,045,651.1       ₩ 3,604,318.6       ₩ 1,015.89
1 m 2022-02-13 오전 4:33:47 : ₩ 52,036,066.0       ₩ 3,604,987.0       ₩ 1,015.00
1 m 2022-02-13 오전 4:34:48 : ₩ 52,019,843.5       ₩ 3,602,591.3       ₩ 1,015.50
1 m 2022-02-13 오전 4:35:48 : ₩ 52,003,325.1       ₩ 3,600,778.2       ₩ 1,013.66
1 m 2022-02-13 오전 4:36:49 : ₩ 51,991,525.3       ₩ 3,598,331.3       ₩ 1,011.73
1 m 2022-02-13 오전 4:37:49 : ₩ 51,929,766.7       ₩ 3,599,115.3       ₩ 1,010.39
1 m 2022-02-13 오전 4:38:50 : ₩ 51,953,752.1       ₩ 3,597,784.9       ₩ 1,009.89
1 m 2022-02-13 오전 4:39:50 : ₩ 51,936,580.0       ₩ 3,598,389.0       ₩ 1,009.16
1 m 2022-02-13 오전 4:40:51 : ₩ 51,962,614.5       ₩ 3,598,317.7       ₩ 1,009.16
1 m 2022-02-13 오전 4:41:51 : ₩ 51,939,234.5       ₩ 3,597,331.2       ₩ 1,008.66
1 m 2022-02-13 오전 4:42:52 : ₩ 51,937,140.9       ₩ 3,596,467.7       ₩ 1,006.73
1 m 2022-02-13 오전 4:43:52 : ₩ 51,929,077.7       ₩ 3,594,921.2       ₩ 1,006.62
1 m 2022-02-13 오전 4:44:53 : ₩ 51,936,896.0       ₩ 3,593,245.0       ₩ 1,006.12
1 m 2022-02-13 오전 4:45:53 : ₩ 51,925,012.8       ₩ 3,593,849.2       ₩ 1,009.05
1 m 2022-02-13 오전 4:46:54 : ₩ 51,921,840.3       ₩ 3,591,057.0       ₩ 1,012.43
1 m 2022-02-13 오전 4:47:54 : ₩ 51,901,367.8       ₩ 3,590,315.8       ₩ 1,009.89
1 m 2022-02-13 오전 4:48:55 : ₩ 51,886,334.2       ₩ 3,588,913.3       ₩ 1,012.43
1 m 2022-02-13 오전 4:49:55 : ₩ 51,896,055.6       ₩ 3,590,244.0       ₩ 1,011.93
1 m 2022-02-13 오전 4:50:56 : ₩ 51,931,183.2       ₩ 3,590,395.7       ₩ 1,012.32
1 m 2022-02-13 오전 4:51:56 : ₩ 51,951,406.4       ₩ 3,591,259.1       ₩ 1,011.82
1 m 2022-02-13 오전 4:52:57 : ₩ 51,960,569.8       ₩ 3,591,127.4       ₩ 1,011.12
1 m 2022-02-13 오전 4:53:57 : ₩ 52,019,041.2       ₩ 3,600,549.3       ₩ 1,014.55
1 m 2022-02-13 오전 4:54:58 : ₩ 52,003,732.0       ₩ 3,599,314.7       ₩ 1,011.84
1 m 2022-02-13 오전 4:55:58 : ₩ 51,956,945.0       ₩ 3,595,863.0       ₩ 1,013.77
1 m 2022-02-13 오전 4:56:59 : ₩ 51,944,240.5       ₩ 3,594,918.8       ₩ 1,013.16
1 m 2022-02-13 오전 4:57:59 : ₩ 51,968,550.4       ₩ 3,595,781.8       ₩ 1,013.66
1 m 2022-02-13 오전 4:59:00 : ₩ 51,946,641.1       ₩ 3,594,847.7       ₩ 1,014.16
1 m 2022-02-13 오전 5:00:01 : ₩ 51,960,785.1       ₩ 3,593,424.6       ₩ 1,013.03
1 m 2022-02-13 오전 5:01:02 : ₩ 51,986,663.5       ₩ 3,597,224.4       ₩ 1,013.06
1 m 2022-02-13 오전 5:02:02 : ₩ 51,998,969.0       ₩ 3,597,883.1       ₩ 1,014.16
1 m 2022-02-13 오전 5:03:03 : ₩ 51,978,732.3       ₩ 3,599,634.3       ₩ 1,015.00
1 m 2022-02-13 오전 5:04:03 : ₩ 51,827,959.7       ₩ 3,596,112.0       ₩ 1,011.00
1 m 2022-02-13 오전 5:05:04 : ₩ 51,826,435.9       ₩ 3,596,589.9       ₩ 1,010.50
1 m 2022-02-13 오전 5:06:04 : ₩ 51,822,320.6       ₩ 3,596,067.2       ₩ 1,011.00
1 m 2022-02-13 오전 5:07:05 : ₩ 51,821,980.0       ₩ 3,595,589.7       ₩ 1,012.94
1 m 2022-02-13 오전 5:08:05 : ₩ 51,834,852.7       ₩ 3,598,795.2       ₩ 1,011.00
1 m 2022-02-13 오전 5:09:05 : ₩ 51,852,928.4       ₩ 3,598,795.3       ₩ 1,012.44
1 m 2022-02-13 오전 5:10:06 : ₩ 51,853,125.7       ₩ 3,599,546.4       ₩ 1,014.89
1 m 2022-02-13 오전 5:11:06 : ₩ 51,891,574.5       ₩ 3,602,360.0       ₩ 1,017.67
1 m 2022-02-13 오전 5:12:07 : ₩ 51,878,778.0       ₩ 3,603,067.8       ₩ 1,016.72
1 m 2022-02-13 오전 5:13:07 : ₩ 51,893,489.5       ₩ 3,603,067.2       ₩ 1,018.89
1 m 2022-02-13 오전 5:14:08 : ₩ 51,922,183.7       ₩ 3,604,116.0       ₩ 1,019.39
1 m 2022-02-13 오전 5:15:08 : ₩ 51,905,458.7       ₩ 3,604,501.8       ₩ 1,018.67
1 m 2022-02-13 오전 5:16:09 : ₩ 51,942,950.5       ₩ 3,604,315.6       ₩ 1,018.67
1 m 2022-02-13 오전 5:17:09 : ₩ 51,939,139.4       ₩ 3,605,501.7       ₩ 1,016.72
1 m 2022-02-13 오전 5:18:10 : ₩ 51,906,895.4       ₩ 3,606,458.9       ₩ 1,018.67
1 m 2022-02-13 오전 5:19:10 : ₩ 51,920,494.3       ₩ 3,607,023.6       ₩ 1,017.44
1 m 2022-02-13 오전 5:20:11 : ₩ 51,893,763.6       ₩ 3,603,886.9       ₩ 1,019.89
1 m 2022-02-13 오전 5:21:11 : ₩ 51,891,782.3       ₩ 3,604,657.1       ₩ 1,019.50
1 m 2022-02-13 오전 5:22:12 : ₩ 51,870,558.2       ₩ 3,604,930.6       ₩ 1,020.00
1 m 2022-02-13 오전 5:23:12 : ₩ 51,880,727.0       ₩ 3,610,588.3       ₩ 1,022.95
1 m 2022-02-13 오전 5:24:13 : ₩ 51,913,396.1       ₩ 3,616,544.2       ₩ 1,024.89
1 m 2022-02-13 오전 5:25:13 : ₩ 51,905,725.1       ₩ 3,616,452.7       ₩ 1,022.44
1 m 2022-02-13 오전 5:26:14 : ₩ 51,903,626.8       ₩ 3,619,405.5       ₩ 1,023.43
1 m 2022-02-13 오전 5:27:14 : ₩ 51,888,395.3       ₩ 3,620,931.0       ₩ 1,024.39
1 m 2022-02-13 오전 5:28:15 : ₩ 51,904,397.0       ₩ 3,622,316.2       ₩ 1,021.82
1 m 2022-02-13 오전 5:29:15 : ₩ 51,891,664.8       ₩ 3,620,726.5       ₩ 1,023.29
1 m 2022-02-13 오전 5:30:16 : ₩ 51,890,682.9       ₩ 3,620,974.7       ₩ 1,023.78
1 m 2022-02-13 오전 5:31:16 : ₩ 51,919,533.6       ₩ 3,624,336.5       ₩ 1,024.77
1 m 2022-02-13 오전 5:32:17 : ₩ 51,950,032.6       ₩ 3,626,776.3       ₩ 1,022.68
1 m 2022-02-13 오전 5:33:17 : ₩ 51,951,898.3       ₩ 3,626,409.7       ₩ 1,020.99
1 m 2022-02-13 오전 5:34:18 : ₩ 51,927,697.0       ₩ 3,625,255.0       ₩ 1,021.85
1 m 2022-02-13 오전 5:35:19 : ₩ 51,953,528.6       ₩ 3,625,794.8       ₩ 1,023.06
1 m 2022-02-13 오전 5:36:19 : ₩ 51,969,390.8       ₩ 3,624,922.3       ₩ 1,022.09
1 m 2022-02-13 오전 5:37:20 : ₩ 51,967,951.9       ₩ 3,624,547.0       ₩ 1,021.22
1 m 2022-02-13 오전 5:38:21 : ₩ 51,970,573.9       ₩ 3,623,974.3       ₩ 1,021.71
1 m 2022-02-13 오전 5:39:21 : ₩ 51,943,585.9       ₩ 3,622,599.0       ₩ 1,022.46
1 m 2022-02-13 오전 5:40:22 : ₩ 51,944,845.3       ₩ 3,621,163.0       ₩ 1,022.46
1 m 2022-02-13 오전 5:41:22 : ₩ 51,937,751.5       ₩ 3,620,452.0       ₩ 1,023.06
1 m 2022-02-13 오전 5:42:23 : ₩ 51,943,647.5       ₩ 3,620,452.4       ₩ 1,023.06
1 m 2022-02-13 오전 5:43:23 : ₩ 51,943,787.4       ₩ 3,621,631.8       ₩ 1,020.38
1 m 2022-02-13 오전 5:44:24 : ₩ 51,913,448.6       ₩ 3,621,726.0       ₩ 1,022.34
1 m 2022-02-13 오전 5:45:26 : ₩ 51,895,037.5       ₩ 3,621,066.9       ₩ 1,019.89
1 m 2022-02-13 오전 5:46:26 : ₩ 51,923,182.4       ₩ 3,623,127.2       ₩ 1,020.99
1 m 2022-02-13 오전 5:47:27 : ₩ 51,929,726.5       ₩ 3,622,632.2       ₩ 1,021.21
1 m 2022-02-13 오전 5:48:27 : ₩ 51,931,782.8       ₩ 3,623,835.8       ₩ 1,022.68
1 m 2022-02-13 오전 5:49:28 : ₩ 51,923,386.3       ₩ 3,622,402.0       ₩ 1,020.72
1 m 2022-02-13 오전 5:50:28 : ₩ 51,923,275.5       ₩ 3,619,450.7       ₩ 1,021.21
1 m 2022-02-13 오전 5:51:29 : ₩ 51,931,007.5       ₩ 3,619,357.5       ₩ 1,023.18
1 m 2022-02-13 오전 5:52:29 : ₩ 51,901,933.0       ₩ 3,618,066.3       ₩ 1,020.99
1 m 2022-02-13 오전 5:53:30 : ₩ 51,907,337.3       ₩ 3,617,016.9       ₩ 1,020.00
1 m 2022-02-13 오전 5:54:30 : ₩ 51,895,488.5       ₩ 3,614,202.5       ₩ 1,017.81
1 m 2022-02-13 오전 5:55:31 : ₩ 51,896,273.9       ₩ 3,614,493.7       ₩ 1,017.81
1 m 2022-02-13 오전 5:56:31 : ₩ 51,873,458.6       ₩ 3,613,587.1       ₩ 1,020.00
1 m 2022-02-13 오전 5:57:32 : ₩ 51,853,784.8       ₩ 3,613,942.8       ₩ 1,017.92
1 m 2022-02-13 오전 5:58:32 : ₩ 51,797,964.7       ₩ 3,605,862.4       ₩ 1,016.10
1 m 2022-02-13 오전 5:59:33 : ₩ 51,799,279.6       ₩ 3,605,725.0       ₩ 1,017.20
1 m 2022-02-13 오전 6:00:33 : ₩ 51,812,140.8       ₩ 3,606,794.2       ₩ 1,016.71
1 m 2022-02-13 오전 6:01:34 : ₩ 51,835,367.0       ₩ 3,609,437.4       ₩ 1,017.20
1 m 2022-02-13 오전 6:02:34 : ₩ 51,843,240.3       ₩ 3,608,880.2       ₩ 1,017.20
1 m 2022-02-13 오전 6:03:35 : ₩ 51,837,572.0       ₩ 3,608,457.4       ₩ 1,017.20
1 m 2022-02-13 오전 6:04:35 : ₩ 51,834,135.5       ₩ 3,607,684.6       ₩ 1,016.71
1 m 2022-02-13 오전 6:05:36 : ₩ 51,829,398.2       ₩ 3,606,824.8       ₩ 1,018.67
1 m 2022-02-13 오전 6:06:36 : ₩ 51,837,654.6       ₩ 3,605,106.1       ₩ 1,018.67
1 m 2022-02-13 오전 6:07:37 : ₩ 51,827,599.8       ₩ 3,604,212.9       ₩ 1,018.56
1 m 2022-02-13 오전 6:08:37 : ₩ 51,799,262.8       ₩ 3,602,966.1       ₩ 1,017.08
1 m 2022-02-13 오전 6:09:38 : ₩ 51,806,651.2       ₩ 3,603,408.1       ₩ 1,015.49
1 m 2022-02-13 오전 6:10:38 : ₩ 51,794,554.9       ₩ 3,602,719.0       ₩ 1,015.49
1 m 2022-02-13 오전 6:11:39 : ₩ 51,789,465.1       ₩ 3,601,599.0       ₩ 1,016.10
1 m 2022-02-13 오전 6:12:39 : ₩ 51,803,186.9       ₩ 3,604,156.4       ₩ 1,016.59
1 m 2022-02-13 오전 6:13:40 : ₩ 51,839,684.5       ₩ 3,604,543.7       ₩ 1,016.10
1 m 2022-02-13 오전 6:14:40 : ₩ 51,843,131.5       ₩ 3,605,101.6       ₩ 1,015.99
1 m 2022-02-13 오전 6:15:41 : ₩ 51,838,103.2       ₩ 3,605,961.2       ₩ 1,016.48
1 m 2022-02-13 오전 6:16:41 : ₩ 51,802,761.6       ₩ 3,603,798.7       ₩ 1,015.61
1 m 2022-02-13 오전 6:17:42 : ₩ 51,823,045.7       ₩ 3,604,271.0       ₩ 1,011.67
1 m 2022-02-13 오전 6:18:42 : ₩ 51,826,209.0       ₩ 3,603,326.8       ₩ 1,009.89
1 m 2022-02-13 오전 6:19:43 : ₩ 51,820,811.5       ₩ 3,601,220.4       ₩ 1,009.39
1 m 2022-02-13 오전 6:20:43 : ₩ 51,809,110.8       ₩ 3,599,136.0       ₩ 1,007.80
1 m 2022-02-13 오전 6:21:44 : ₩ 51,772,280.9       ₩ 3,595,612.7       ₩ 1,006.82
1 m 2022-02-13 오전 6:22:44 : ₩ 51,761,779.9       ₩ 3,593,674.9       ₩ 1,008.79
1 m 2022-02-13 오전 6:23:44 : ₩ 51,660,755.5       ₩ 3,585,766.2       ₩ 1,004.28
1 m 2022-02-13 오전 6:24:45 : ₩ 51,630,450.9       ₩ 3,581,722.1       ₩ 1,003.79
1 m 2022-02-13 오전 6:25:45 : ₩ 51,633,585.9       ₩ 3,580,051.6       ₩ 1,002.42
1 m 2022-02-13 오전 6:26:46 : ₩ 51,634,294.1       ₩ 3,580,190.5       ₩ 1,004.89
1 m 2022-02-13 오전 6:27:46 : ₩ 51,638,030.0       ₩ 3,581,190.6       ₩ 1,005.38
1 m 2022-02-13 오전 6:28:47 : ₩ 51,639,017.0       ₩ 3,581,967.4       ₩ 1,004.28
1 m 2022-02-13 오전 6:29:47 : ₩ 51,629,431.0       ₩ 3,578,214.9       ₩ 1,005.27
1 m 2022-02-13 오전 6:30:48 : ₩ 51,619,323.4       ₩ 3,576,967.5       ₩ 1,001.70
1 m 2022-02-13 오전 6:31:48 : ₩ 51,588,267.5       ₩ 3,570,849.9       ₩ 1,001.10
1 m 2022-02-13 오전 6:32:49 : ₩ 51,446,272.0       ₩ 3,561,907.4       ₩ 999.04
1 m 2022-02-13 오전 6:33:49 : ₩ 51,406,931.0       ₩ 3,554,801.0       ₩ 999.43
1 m 2022-02-13 오전 6:34:50 : ₩ 51,383,730.5       ₩ 3,552,858.2       ₩ 999.28
1 m 2022-02-13 오전 6:35:51 : ₩ 51,354,185.2       ₩ 3,548,366.6       ₩ 1,002.35
1 m 2022-02-13 오전 6:36:51 : ₩ 51,271,760.1       ₩ 3,530,436.5       ₩ 999.46
1 m 2022-02-13 오전 6:37:52 : ₩ 51,265,796.8       ₩ 3,538,959.4       ₩ 999.06
1 m 2022-02-13 오전 6:38:52 : ₩ 51,251,360.1       ₩ 3,538,145.5       ₩ 998.94
1 m 2022-02-13 오전 6:39:53 : ₩ 51,268,434.5       ₩ 3,535,878.5       ₩ 1,000.86
1 m 2022-02-13 오전 6:40:53 : ₩ 51,261,214.0       ₩ 3,532,195.6       ₩ 999.08
1 m 2022-02-13 오전 6:41:54 : ₩ 51,246,134.1       ₩ 3,528,830.6       ₩ 996.28
1 m 2022-02-13 오전 6:42:54 : ₩ 51,161,273.7       ₩ 3,519,452.5       ₩ 993.67
1 m 2022-02-13 오전 6:43:55 : ₩ 51,150,593.9       ₩ 3,521,015.2       ₩ 995.05
1 m 2022-02-13 오전 6:44:55 : ₩ 51,178,550.2       ₩ 3,526,235.1       ₩ 995.36
1 m 2022-02-13 오전 6:45:56 : ₩ 51,106,561.4       ₩ 3,516,871.7       ₩ 992.31
1 m 2022-02-13 오전 6:46:56 : ₩ 51,139,409.3       ₩ 3,517,842.6       ₩ 993.75
1 m 2022-02-13 오전 6:47:57 : ₩ 51,142,537.1       ₩ 3,518,870.6       ₩ 995.79
1 m 2022-02-13 오전 6:48:57 : ₩ 51,104,622.1       ₩ 3,513,764.1       ₩ 993.61
1 m 2022-02-13 오전 6:49:57 : ₩ 51,016,097.6       ₩ 3,505,402.4       ₩ 990.39
1 m 2022-02-13 오전 6:50:58 : ₩ 51,096,735.7       ₩ 3,508,520.4       ₩ 990.84
1 m 2022-02-13 오전 6:51:58 : ₩ 51,073,760.5       ₩ 3,507,376.8       ₩ 988.64
1 m 2022-02-13 오전 6:52:59 : ₩ 51,077,323.4       ₩ 3,505,975.5       ₩ 988.94
1 m 2022-02-13 오전 6:53:59 : ₩ 51,079,187.6       ₩ 3,509,360.4       ₩ 987.62
1 m 2022-02-13 오전 6:55:00 : ₩ 51,093,335.0       ₩ 3,508,648.9       ₩ 988.49
1 m 2022-02-13 오전 6:56:01 : ₩ 51,154,315.3       ₩ 3,515,982.3       ₩ 992.19
1 m 2022-02-13 오전 6:57:01 : ₩ 51,185,671.5       ₩ 3,517,506.2       ₩ 991.94
1 m 2022-02-13 오전 6:58:02 : ₩ 51,190,536.4       ₩ 3,516,466.6       ₩ 993.10
1 m 2022-02-13 오전 6:59:02 : ₩ 51,212,173.7       ₩ 3,518,151.2       ₩ 993.08
1 m 2022-02-13 오전 7:00:03 : ₩ 51,220,971.5       ₩ 3,519,506.1       ₩ 993.29
1 m 2022-02-13 오전 7:01:03 : ₩ 51,250,925.3       ₩ 3,523,252.9       ₩ 996.54
1 m 2022-02-13 오전 7:02:04 : ₩ 51,262,700.9       ₩ 3,527,783.3       ₩ 997.69
1 m 2022-02-13 오전 7:03:04 : ₩ 51,233,411.4       ₩ 3,525,507.9       ₩ 997.05
1 m 2022-02-13 오전 7:04:05 : ₩ 51,257,560.2       ₩ 3,527,616.4       ₩ 998.08
1 m 2022-02-13 오전 7:05:05 : ₩ 51,247,384.4       ₩ 3,526,921.2       ₩ 997.64
1 m 2022-02-13 오전 7:06:06 : ₩ 51,246,797.8       ₩ 3,527,783.8       ₩ 999.66
1 m 2022-02-13 오전 7:07:06 : ₩ 51,256,417.8       ₩ 3,527,440.7       ₩ 1,000.00
1 m 2022-02-13 오전 7:08:07 : ₩ 51,245,538.8       ₩ 3,523,606.6       ₩ 999.27
1 m 2022-02-13 오전 7:09:07 : ₩ 51,242,404.3       ₩ 3,527,509.5       ₩ 1,002.87
1 m 2022-02-13 오전 7:10:08 : ₩ 51,264,785.1       ₩ 3,535,213.6       ₩ 1,004.29
1 m 2022-02-13 오전 7:11:08 : ₩ 51,281,845.7       ₩ 3,536,029.0       ₩ 1,001.20
1 m 2022-02-13 오전 7:12:09 : ₩ 51,266,220.0       ₩ 3,530,028.9       ₩ 1,003.09
1 m 2022-02-13 오전 7:13:09 : ₩ 51,272,788.1       ₩ 3,531,755.8       ₩ 1,002.49
1 m 2022-02-13 오전 7:14:10 : ₩ 51,251,661.9       ₩ 3,529,931.6       ₩ 1,000.60
1 m 2022-02-13 오전 7:15:10 : ₩ 51,244,057.9       ₩ 3,530,892.6       ₩ 1,000.11
1 m 2022-02-13 오전 7:16:11 : ₩ 51,257,375.6       ₩ 3,530,167.3       ₩ 1,001.09
1 m 2022-02-13 오전 7:17:11 : ₩ 51,265,961.7       ₩ 3,532,374.1       ₩ 1,001.09
1 m 2022-02-13 오전 7:18:12 : ₩ 51,286,747.2       ₩ 3,532,265.2       ₩ 1,002.23
1 m 2022-02-13 오전 7:19:12 : ₩ 51,295,333.4       ₩ 3,534,754.8       ₩ 1,001.68
1 m 2022-02-13 오전 7:20:13 : ₩ 51,334,722.3       ₩ 3,539,480.0       ₩ 1,007.61
1 m 2022-02-13 오전 7:21:13 : ₩ 51,322,260.2       ₩ 3,540,344.0       ₩ 1,007.12
1 m 2022-02-13 오전 7:22:14 : ₩ 51,309,498.1       ₩ 3,539,501.9       ₩ 1,004.40
1 m 2022-02-13 오전 7:23:14 : ₩ 51,276,162.0       ₩ 3,532,369.7       ₩ 1,003.20
1 m 2022-02-13 오전 7:24:15 : ₩ 51,240,287.7       ₩ 3,529,165.2       ₩ 999.20
1 m 2022-02-13 오전 7:25:15 : ₩ 51,250,284.6       ₩ 3,531,027.1       ₩ 1,000.49
1 m 2022-02-13 오전 7:26:18 : ₩ 51,246,130.8       ₩ 3,531,889.1       ₩ 1,002.61
1 m 2022-02-13 오전 7:27:18 : ₩ 51,285,319.7       ₩ 3,532,651.9       ₩ 1,001.68
1 m 2022-02-13 오전 7:28:19 : ₩ 51,273,647.6       ₩ 3,535,232.2       ₩ 1,001.68
1 m 2022-02-13 오전 7:29:19 : ₩ 51,276,331.3       ₩ 3,537,409.0       ₩ 999.89
1 m 2022-02-13 오전 7:30:20 : ₩ 51,285,531.5       ₩ 3,537,890.0       ₩ 1,000.37
1 m 2022-02-13 오전 7:31:20 : ₩ 51,280,072.0       ₩ 3,537,928.5       ₩ 1,000.37
1 m 2022-02-13 오전 7:32:21 : ₩ 51,302,810.8       ₩ 3,538,209.9       ₩ 1,000.37
1 m 2022-02-13 오전 7:33:21 : ₩ 51,319,037.3       ₩ 3,542,072.2       ₩ 1,000.49
1 m 2022-02-13 오전 7:34:22 : ₩ 51,351,921.0       ₩ 3,544,460.7       ₩ 1,006.45
1 m 2022-02-13 오전 7:35:22 : ₩ 51,365,366.2       ₩ 3,550,172.1       ₩ 1,007.98
1 m 2022-02-13 오전 7:36:23 : ₩ 51,399,354.4       ₩ 3,551,410.0       ₩ 1,009.78
1 m 2022-02-13 오전 7:37:23 : ₩ 51,425,317.6       ₩ 3,555,224.7       ₩ 1,010.37
1 m 2022-02-13 오전 7:38:24 : ₩ 51,496,413.0       ₩ 3,562,807.4       ₩ 1,010.97
1 m 2022-02-13 오전 7:39:24 : ₩ 51,425,287.9       ₩ 3,558,794.6       ₩ 1,007.87
1 m 2022-02-13 오전 7:40:25 : ₩ 51,365,847.3       ₩ 3,553,348.1       ₩ 1,005.97
1 m 2022-02-13 오전 7:41:25 : ₩ 51,348,689.7       ₩ 3,551,685.4       ₩ 1,005.60
1 m 2022-02-13 오전 7:42:26 : ₩ 51,358,173.1       ₩ 3,551,546.2       ₩ 1,005.48
1 m 2022-02-13 오전 7:43:26 : ₩ 51,309,324.7       ₩ 3,543,791.2       ₩ 1,002.01
1 m 2022-02-13 오전 7:44:27 : ₩ 51,324,990.0       ₩ 3,548,740.3       ₩ 1,004.55
1 m 2022-02-13 오전 7:45:27 : ₩ 51,365,355.7       ₩ 3,552,468.1       ₩ 1,006.00
1 m 2022-02-13 오전 7:46:28 : ₩ 51,368,648.2       ₩ 3,549,229.9       ₩ 1,004.29
1 m 2022-02-13 오전 7:47:28 : ₩ 51,389,150.8       ₩ 3,554,200.1       ₩ 1,005.74
1 m 2022-02-13 오전 7:48:29 : ₩ 51,403,386.5       ₩ 3,554,926.4       ₩ 1,005.60
1 m 2022-02-13 오전 7:49:29 : ₩ 51,396,644.7       ₩ 3,556,025.9       ₩ 1,005.48
1 m 2022-02-13 오전 7:50:30 : ₩ 51,439,656.1       ₩ 3,563,299.1       ₩ 1,005.00
1 m 2022-02-13 오전 7:51:30 : ₩ 51,472,081.4       ₩ 3,562,549.5       ₩ 1,005.26
1 m 2022-02-13 오전 7:52:30 : ₩ 51,519,733.4       ₩ 3,563,692.5       ₩ 1,007.19
1 m 2022-02-13 오전 7:53:31 : ₩ 51,530,370.4       ₩ 3,562,167.4       ₩ 1,009.18
1 m 2022-02-13 오전 7:54:31 : ₩ 51,494,495.1       ₩ 3,558,441.5       ₩ 1,006.19
1 m 2022-02-13 오전 7:55:32 : ₩ 51,515,911.7       ₩ 3,562,306.4       ₩ 1,005.97
1 m 2022-02-13 오전 7:56:32 : ₩ 51,513,966.6       ₩ 3,563,848.3       ₩ 1,008.95
1 m 2022-02-13 오전 7:57:33 : ₩ 51,508,416.3       ₩ 3,562,890.5       ₩ 1,008.24
1 m 2022-02-13 오전 7:58:33 : ₩ 51,502,380.0       ₩ 3,562,367.5       ₩ 1,008.24
1 m 2022-02-13 오전 7:59:34 : ₩ 51,507,461.0       ₩ 3,563,648.4       ₩ 1,010.37
1 m 2022-02-13 오전 8:00:35 : ₩ 51,521,728.7       ₩ 3,563,401.7       ₩ 1,010.25
1 m 2022-02-13 오전 8:01:35 : ₩ 51,494,680.9       ₩ 3,562,175.5       ₩ 1,009.30
1 m 2022-02-13 오전 8:02:36 : ₩ 51,507,345.3       ₩ 3,560,701.2       ₩ 1,007.13
1 m 2022-02-13 오전 8:03:36 : ₩ 51,499,509.9       ₩ 3,560,278.4       ₩ 1,006.18
1 m 2022-02-13 오전 8:04:37 : ₩ 51,492,745.7       ₩ 3,560,137.1       ₩ 1,005.48
1 m 2022-02-13 오전 8:05:37 : ₩ 51,500,302.9       ₩ 3,558,910.9       ₩ 1,005.48
1 m 2022-02-13 오전 8:06:38 : ₩ 51,485,328.2       ₩ 3,558,701.3       ₩ 1,006.06
1 m 2022-02-13 오전 8:07:38 : ₩ 51,513,339.0       ₩ 3,557,226.3       ₩ 1,007.17
1 m 2022-02-13 오전 8:08:39 : ₩ 51,540,284.0       ₩ 3,564,068.8       ₩ 1,005.59
1 m 2022-02-13 오전 8:09:39 : ₩ 51,570,271.7       ₩ 3,564,068.9       ₩ 1,005.59
1 m 2022-02-13 오전 8:10:40 : ₩ 51,573,679.4       ₩ 3,564,419.0       ₩ 1,007.65
1 m 2022-02-13 오전 8:11:40 : ₩ 51,576,765.6       ₩ 3,562,803.2       ₩ 1,005.48
1 m 2022-02-13 오전 8:12:41 : ₩ 51,592,246.9       ₩ 3,563,294.8       ₩ 1,007.53
1 m 2022-02-13 오전 8:13:41 : ₩ 51,595,760.3       ₩ 3,563,786.6       ₩ 1,008.01
1 m 2022-02-13 오전 8:14:42 : ₩ 51,631,825.8       ₩ 3,567,715.2       ₩ 1,005.95
1 m 2022-02-13 오전 8:15:42 : ₩ 51,640,168.0       ₩ 3,568,278.7       ₩ 1,006.65
1 m 2022-02-13 오전 8:16:43 : ₩ 51,628,837.6       ₩ 3,566,436.4       ₩ 1,006.18
1 m 2022-02-13 오전 8:17:43 : ₩ 51,592,387.1       ₩ 3,565,278.8       ₩ 1,006.06
1 m 2022-02-13 오전 8:18:44 : ₩ 51,592,850.5       ₩ 3,565,278.9       ₩ 1,006.06
1 m 2022-02-13 오전 8:19:44 : ₩ 51,604,462.7       ₩ 3,564,662.1       ₩ 1,005.47
1 m 2022-02-13 오전 8:20:44 : ₩ 51,603,614.1       ₩ 3,563,436.0       ₩ 1,002.94
1 m 2022-02-13 오전 8:21:45 : ₩ 51,583,357.7       ₩ 3,558,577.3       ₩ 1,001.29
1 m 2022-02-13 오전 8:22:45 : ₩ 51,571,714.7       ₩ 3,560,328.1       ₩ 1,001.42
1 m 2022-02-13 오전 8:23:46 : ₩ 51,566,551.6       ₩ 3,558,734.5       ₩ 1,001.06
1 m 2022-02-13 오전 8:24:47 : ₩ 51,546,358.0       ₩ 3,558,803.9       ₩ 1,000.00
1 m 2022-02-13 오전 8:25:47 : ₩ 51,559,655.8       ₩ 3,558,663.1       ₩ 1,003.01
1 m 2022-02-13 오전 8:26:48 : ₩ 51,555,091.3       ₩ 3,558,351.1       ₩ 1,000.47
1 m 2022-02-13 오전 8:27:49 : ₩ 51,558,627.8       ₩ 3,559,827.0       ₩ 1,002.06
1 m 2022-02-13 오전 8:28:49 : ₩ 51,555,234.4       ₩ 3,559,561.2       ₩ 1,000.47
1 m 2022-02-13 오전 8:29:50 : ₩ 51,562,359.0       ₩ 3,559,685.9       ₩ 999.59
1 m 2022-02-13 오전 8:30:50 : ₩ 51,545,250.2       ₩ 3,555,804.1       ₩ 999.03
1 m 2022-02-13 오전 8:31:51 : ₩ 51,547,633.1       ₩ 3,555,929.1       ₩ 999.12
1 m 2022-02-13 오전 8:32:51 : ₩ 51,538,016.6       ₩ 3,555,843.3       ₩ 999.55
1 m 2022-02-13 오전 8:33:52 : ₩ 51,555,007.4       ₩ 3,556,577.8       ₩ 999.89
1 m 2022-02-13 오전 8:34:52 : ₩ 51,542,025.0       ₩ 3,552,749.9       ₩ 1,001.85
1 m 2022-02-13 오전 8:35:53 : ₩ 51,535,881.7       ₩ 3,549,608.3       ₩ 998.41
1 m 2022-02-13 오전 8:36:53 : ₩ 51,523,376.7       ₩ 3,549,859.4       ₩ 997.24
1 m 2022-02-13 오전 8:37:54 : ₩ 51,491,911.6       ₩ 3,546,366.8       ₩ 995.20
1 m 2022-02-13 오전 8:38:54 : ₩ 51,488,358.6       ₩ 3,547,970.7       ₩ 993.64
1 m 2022-02-13 오전 8:39:55 : ₩ 51,461,260.7       ₩ 3,543,985.4       ₩ 994.30
1 m 2022-02-13 오전 8:40:55 : ₩ 51,453,236.4       ₩ 3,542,381.4       ₩ 993.47
1 m 2022-02-13 오전 8:41:56 : ₩ 51,411,479.8       ₩ 3,541,931.2       ₩ 992.28
1 m 2022-02-13 오전 8:42:56 : ₩ 51,418,648.3       ₩ 3,541,438.4       ₩ 993.63
1 m 2022-02-13 오전 8:43:57 : ₩ 51,412,344.9       ₩ 3,544,779.0       ₩ 994.32
1 m 2022-02-13 오전 8:44:57 : ₩ 51,410,781.2       ₩ 3,541,579.3       ₩ 994.70
1 m 2022-02-13 오전 8:45:58 : ₩ 51,414,462.5       ₩ 3,544,115.1       ₩ 994.93
1 m 2022-02-13 오전 8:46:58 : ₩ 51,429,841.8       ₩ 3,543,707.0       ₩ 1,000.47
1 m 2022-02-13 오전 8:47:59 : ₩ 51,427,929.2       ₩ 3,547,299.7       ₩ 1,003.13
1 m 2022-02-13 오전 8:48:59 : ₩ 51,458,652.5       ₩ 3,551,552.9       ₩ 1,000.95
1 m 2022-02-13 오전 8:50:00 : ₩ 51,458,947.0       ₩ 3,552,909.9       ₩ 1,003.01
1 m 2022-02-13 오전 8:51:00 : ₩ 51,450,203.4       ₩ 3,553,074.4       ₩ 1,000.59
1 m 2022-02-13 오전 8:52:01 : ₩ 51,466,017.7       ₩ 3,556,277.9       ₩ 1,003.13
1 m 2022-02-13 오전 8:53:01 : ₩ 51,468,765.6       ₩ 3,558,655.1       ₩ 1,001.06
1 m 2022-02-13 오전 8:54:02 : ₩ 51,473,009.1       ₩ 3,560,137.9       ₩ 1,001.53
1 m 2022-02-13 오전 8:55:02 : ₩ 51,496,768.1       ₩ 3,560,343.1       ₩ 1,003.71
1 m 2022-02-13 오전 8:56:03 : ₩ 51,597,379.7       ₩ 3,563,764.5       ₩ 1,006.08
1 m 2022-02-13 오전 8:57:03 : ₩ 51,640,069.1       ₩ 3,570,837.6       ₩ 1,007.77
1 m 2022-02-13 오전 8:58:04 : ₩ 51,607,897.8       ₩ 3,563,935.8       ₩ 1,004.75
1 m 2022-02-13 오전 8:59:04 : ₩ 51,608,625.1       ₩ 3,563,966.1       ₩ 1,005.00
1 m 2022-02-13 오전 9:00:05 : ₩ 51,586,128.9       ₩ 3,563,579.9       ₩ 1,002.21
1 m 2022-02-13 오전 9:01:05 : ₩ 51,589,997.0       ₩ 3,562,919.5       ₩ 1,002.32
1 m 2022-02-13 오전 9:02:06 : ₩ 51,541,696.0       ₩ 3,562,080.1       ₩ 1,000.58
1 m 2022-02-13 오전 9:03:07 : ₩ 51,522,342.9       ₩ 3,558,001.4       ₩ 1,000.58
1 m 2022-02-13 오전 9:04:07 : ₩ 51,492,143.9       ₩ 3,550,579.5       ₩ 1,000.00
1 m 2022-02-13 오전 9:05:08 : ₩ 51,476,929.6       ₩ 3,555,082.7       ₩ 999.72
1 m 2022-02-13 오전 9:06:08 : ₩ 51,516,363.1       ₩ 3,558,225.3       ₩ 999.91
1 m 2022-02-13 오전 9:07:10 : ₩ 51,544,053.9       ₩ 3,559,086.7       ₩ 999.72
1 m 2022-02-13 오전 9:08:10 : ₩ 51,510,581.0       ₩ 3,553,583.0       ₩ 996.77
1 m 2022-02-13 오전 9:09:11 : ₩ 51,503,601.3       ₩ 3,552,221.7       ₩ 996.06
1 m 2022-02-13 오전 9:10:11 : ₩ 51,460,672.5       ₩ 3,546,359.3       ₩ 995.25
1 m 2022-02-13 오전 9:11:12 : ₩ 51,439,905.6       ₩ 3,546,938.5       ₩ 995.21
1 m 2022-02-13 오전 9:12:12 : ₩ 51,502,678.8       ₩ 3,550,522.6       ₩ 999.55
1 m 2022-02-13 오전 9:13:13 : ₩ 51,524,899.7       ₩ 3,553,940.6       ₩ 999.64
1 m 2022-02-13 오전 9:14:13 : ₩ 51,528,105.5       ₩ 3,553,222.7       ₩ 997.43
1 m 2022-02-13 오전 9:15:14 : ₩ 51,527,848.5       ₩ 3,553,160.5       ₩ 996.38
1 m 2022-02-13 오전 9:16:14 : ₩ 51,512,373.3       ₩ 3,552,801.8       ₩ 999.23
1 m 2022-02-13 오전 9:17:15 : ₩ 51,542,428.1       ₩ 3,552,299.8       ₩ 999.47
1 m 2022-02-13 오전 9:18:15 : ₩ 51,544,252.4       ₩ 3,554,021.0       ₩ 999.89
1 m 2022-02-13 오전 9:19:16 : ₩ 51,556,761.7       ₩ 3,557,225.7       ₩ 1,002.57
1 m 2022-02-13 오전 9:20:16 : ₩ 51,549,259.9       ₩ 3,561,302.0       ₩ 1,003.15
1 m 2022-02-13 오전 9:21:17 : ₩ 51,548,328.8       ₩ 3,560,082.8       ₩ 1,002.68
1 m 2022-02-13 오전 9:22:17 : ₩ 51,516,027.9       ₩ 3,555,945.3       ₩ 1,001.85
1 m 2022-02-13 오전 9:23:18 : ₩ 51,524,428.7       ₩ 3,554,225.2       ₩ 998.25
1 m 2022-02-13 오전 9:24:18 : ₩ 51,538,353.9       ₩ 3,557,079.5       ₩ 998.92
1 m 2022-02-13 오전 9:25:19 : ₩ 51,543,062.0       ₩ 3,558,082.5       ₩ 998.59
1 m 2022-02-13 오전 9:26:19 : ₩ 51,529,005.1       ₩ 3,557,863.0       ₩ 999.56
1 m 2022-02-13 오전 9:27:20 : ₩ 51,528,045.1       ₩ 3,558,222.3       ₩ 1,001.99
1 m 2022-02-13 오전 9:28:20 : ₩ 51,523,465.7       ₩ 3,558,504.5       ₩ 1,003.04
1 m 2022-02-13 오전 9:29:21 : ₩ 51,535,426.6       ₩ 3,558,863.7       ₩ 1,000.00
1 m 2022-02-13 오전 9:30:21 : ₩ 51,562,097.8       ₩ 3,561,364.4       ₩ 1,000.47
1 m 2022-02-13 오전 9:31:22 : ₩ 51,611,446.0       ₩ 3,564,305.9       ₩ 1,003.04
1 m 2022-02-13 오전 9:32:22 : ₩ 51,640,146.9       ₩ 3,569,944.2       ₩ 1,002.79
1 m 2022-02-13 오전 9:33:23 : ₩ 51,660,398.2       ₩ 3,575,863.6       ₩ 1,003.95
1 m 2022-02-13 오전 9:34:23 : ₩ 51,706,040.2       ₩ 3,583,445.6       ₩ 1,008.73
1 m 2022-02-13 오전 9:35:24 : ₩ 51,689,738.9       ₩ 3,580,087.6       ₩ 1,009.78
1 m 2022-02-13 오전 9:36:24 : ₩ 51,681,328.7       ₩ 3,579,447.3       ₩ 1,011.65
1 m 2022-02-13 오전 9:37:25 : ₩ 51,722,994.8       ₩ 3,581,082.3       ₩ 1,019.78
1 m 2022-02-13 오전 9:38:25 : ₩ 51,713,219.1       ₩ 3,577,500.7       ₩ 1,017.90
1 m 2022-02-13 오전 9:39:26 : ₩ 51,734,398.7       ₩ 3,579,001.6       ₩ 1,017.21
1 m 2022-02-13 오전 9:40:26 : ₩ 51,792,877.2       ₩ 3,583,600.0       ₩ 1,016.52
1 m 2022-02-13 오전 9:41:27 : ₩ 51,814,148.0       ₩ 3,585,643.0       ₩ 1,018.73
1 m 2022-02-13 오전 9:42:27 : ₩ 51,817,508.6       ₩ 3,587,440.4       ₩ 1,018.26
1 m 2022-02-13 오전 9:43:28 : ₩ 51,838,054.0       ₩ 3,594,296.2       ₩ 1,018.26
1 m 2022-02-13 오전 9:44:28 : ₩ 51,845,018.7       ₩ 3,596,223.1       ₩ 1,017.79
1 m 2022-02-13 오전 9:45:29 : ₩ 51,839,273.8       ₩ 3,591,861.1       ₩ 1,017.21
1 m 2022-02-13 오전 9:46:29 : ₩ 51,807,446.2       ₩ 3,592,499.3       ₩ 1,014.89
1 m 2022-02-13 오전 9:47:30 : ₩ 51,800,017.2       ₩ 3,591,362.2       ₩ 1,010.69
1 m 2022-02-13 오전 9:48:30 : ₩ 51,751,384.6       ₩ 3,589,799.1       ₩ 1,011.74
1 m 2022-02-13 오전 9:49:31 : ₩ 51,742,411.0       ₩ 3,588,079.4       ₩ 1,011.27
1 m 2022-02-13 오전 9:50:31 : ₩ 51,727,634.3       ₩ 3,586,362.3       ₩ 1,011.27
1 m 2022-02-13 오전 9:51:32 : ₩ 51,731,039.0       ₩ 3,584,000.0       ₩ 1,010.80
1 m 2022-02-13 오전 9:52:32 : ₩ 51,701,142.2       ₩ 3,585,363.9       ₩ 1,012.10
1 m 2022-02-13 오전 9:53:33 : ₩ 51,666,602.4       ₩ 3,579,703.5       ₩ 1,009.53
1 m 2022-02-13 오전 9:54:33 : ₩ 51,657,417.4       ₩ 3,579,721.5       ₩ 1,008.84
1 m 2022-02-13 오전 9:55:33 : ₩ 51,650,989.2       ₩ 3,575,780.7       ₩ 1,008.84
1 m 2022-02-13 오전 9:56:34 : ₩ 51,652,141.4       ₩ 3,576,217.8       ₩ 1,010.36
1 m 2022-02-13 오전 9:57:34 : ₩ 51,644,474.0       ₩ 3,579,221.1       ₩ 1,009.89
1 m 2022-02-13 오전 9:58:35 : ₩ 51,658,575.3       ₩ 3,580,221.3       ₩ 1,009.06
1 m 2022-02-13 오전 9:59:35 : ₩ 51,689,319.1       ₩ 3,580,082.0       ₩ 1,008.84
1 m 2022-02-13 오전 10:00:36 : ₩ 51,708,701.4       ₩ 3,579,723.1       ₩ 1,007.19
1 m 2022-02-13 오전 10:01:36 : ₩ 51,723,649.6       ₩ 3,580,148.5       ₩ 1,008.85
1 m 2022-02-13 오전 10:02:37 : ₩ 51,724,031.4       ₩ 3,579,290.1       ₩ 1,007.19
1 m 2022-02-13 오전 10:03:37 : ₩ 51,738,135.2       ₩ 3,578,865.1       ₩ 1,007.65
1 m 2022-02-13 오전 10:04:38 : ₩ 51,730,866.7       ₩ 3,579,872.4       ₩ 1,009.78
1 m 2022-02-13 오전 10:05:38 : ₩ 51,737,408.6       ₩ 3,579,865.3       ₩ 1,009.89
1 m 2022-02-13 오전 10:06:39 : ₩ 51,741,071.0       ₩ 3,579,865.3       ₩ 1,010.35
1 m 2022-02-13 오전 10:07:39 : ₩ 51,751,896.4       ₩ 3,582,944.7       ₩ 1,014.20
1 m 2022-02-13 오전 10:08:40 : ₩ 51,752,809.8       ₩ 3,582,234.6       ₩ 1,013.74
1 m 2022-02-13 오전 10:09:40 : ₩ 51,754,390.8       ₩ 3,583,716.9       ₩ 1,014.20
1 m 2022-02-13 오전 10:10:41 : ₩ 51,773,062.0       ₩ 3,583,583.1       ₩ 1,013.27
1 m 2022-02-13 오전 10:11:41 : ₩ 51,794,668.6       ₩ 3,585,781.1       ₩ 1,014.20
1 m 2022-02-13 오전 10:12:42 : ₩ 51,831,598.5       ₩ 3,587,874.5       ₩ 1,014.54
1 m 2022-02-13 오전 10:13:42 : ₩ 51,838,597.9       ₩ 3,587,370.9       ₩ 1,011.49
1 m 2022-02-13 오전 10:14:43 : ₩ 51,842,055.7       ₩ 3,585,371.0       ₩ 1,011.61
1 m 2022-02-13 오전 10:15:43 : ₩ 51,822,394.6       ₩ 3,583,000.0       ₩ 1,013.74
1 m 2022-02-13 오전 10:16:44 : ₩ 51,832,766.9       ₩ 3,587,229.6       ₩ 1,011.15
1 m 2022-02-13 오전 10:17:44 : ₩ 51,844,567.2       ₩ 3,586,371.6       ₩ 1,013.28
1 m 2022-02-13 오전 10:18:45 : ₩ 51,844,276.3       ₩ 3,585,584.5       ₩ 1,012.24
1 m 2022-02-13 오전 10:19:45 : ₩ 51,845,688.9       ₩ 3,584,000.0       ₩ 1,012.24
1 m 2022-02-13 오전 10:20:46 : ₩ 51,839,338.6       ₩ 3,587,222.2       ₩ 1,012.70
1 m 2022-02-13 오전 10:21:46 : ₩ 51,833,160.3       ₩ 3,583,636.3       ₩ 1,012.70
1 m 2022-02-13 오전 10:22:47 : ₩ 51,825,509.6       ₩ 3,585,939.1       ₩ 1,012.70
1 m 2022-02-13 오전 10:23:48 : ₩ 51,827,685.4       ₩ 3,582,656.1       ₩ 1,012.70
1 m 2022-02-13 오전 10:24:48 : ₩ 51,835,731.8       ₩ 3,583,576.0       ₩ 1,012.70
1 m 2022-02-13 오전 10:25:49 : ₩ 51,837,064.7       ₩ 3,584,363.9       ₩ 1,010.00
1 m 2022-02-13 오전 10:26:49 : ₩ 51,822,750.6       ₩ 3,584,363.9       ₩ 1,010.46
1 m 2022-02-13 오전 10:27:50 : ₩ 51,816,543.2       ₩ 3,584,151.8       ₩ 1,010.57
1 m 2022-02-13 오전 10:28:51 : ₩ 51,789,398.8       ₩ 3,576,798.0       ₩ 1,008.85
1 m 2022-02-13 오전 10:29:51 : ₩ 51,770,879.1       ₩ 3,579,020.7       ₩ 1,008.16
1 m 2022-02-13 오전 10:30:52 : ₩ 51,788,204.8       ₩ 3,582,879.1       ₩ 1,005.69
1 m 2022-02-13 오전 10:31:52 : ₩ 51,797,955.2       ₩ 3,582,232.6       ₩ 1,007.24
1 m 2022-02-13 오전 10:32:53 : ₩ 51,783,686.9       ₩ 3,582,222.5       ₩ 1,006.04
1 m 2022-02-13 오전 10:33:53 : ₩ 51,789,742.3       ₩ 3,582,374.0       ₩ 1,004.65
1 m 2022-02-13 오전 10:34:54 : ₩ 51,774,686.6       ₩ 3,580,505.1       ₩ 1,004.54
1 m 2022-02-13 오전 10:35:54 : ₩ 51,779,873.1       ₩ 3,581,364.0       ₩ 1,005.00
1 m 2022-02-13 오전 10:36:55 : ₩ 51,769,734.6       ₩ 3,582,656.6       ₩ 1,005.46
1 m 2022-02-13 오전 10:37:55 : ₩ 51,760,617.6       ₩ 3,580,939.6       ₩ 1,005.00
1 m 2022-02-13 오전 10:38:56 : ₩ 51,760,594.6       ₩ 3,581,010.1       ₩ 1,004.65
1 m 2022-02-13 오전 10:39:56 : ₩ 51,759,845.7       ₩ 3,579,211.6       ₩ 1,001.83
1 m 2022-02-13 오전 10:40:57 : ₩ 51,778,672.4       ₩ 3,579,353.3       ₩ 1,001.37
1 m 2022-02-13 오전 10:41:57 : ₩ 51,759,219.5       ₩ 3,577,494.8       ₩ 1,001.72
1 m 2022-02-13 오전 10:42:58 : ₩ 51,769,760.6       ₩ 3,577,294.1       ₩ 1,002.18
1 m 2022-02-13 오전 10:43:58 : ₩ 51,769,386.9       ₩ 3,575,141.4       ₩ 1,003.97
1 m 2022-02-13 오전 10:44:59 : ₩ 51,755,916.0       ₩ 3,573,141.4       ₩ 1,001.83
1 m 2022-02-13 오전 10:45:59 : ₩ 51,748,717.1       ₩ 3,572,141.4       ₩ 1,002.29
1 m 2022-02-13 오전 10:47:00 : ₩ 51,713,915.5       ₩ 3,572,493.9       ₩ 1,003.97
1 m 2022-02-13 오전 10:48:01 : ₩ 51,686,682.4       ₩ 3,570,846.3       ₩ 1,001.83
1 m 2022-02-13 오전 10:49:01 : ₩ 51,684,998.0       ₩ 3,569,635.0       ₩ 1,004.43
1 m 2022-02-13 오전 10:50:02 : ₩ 51,644,129.2       ₩ 3,568,858.7       ₩ 1,002.18
1 m 2022-02-13 오전 10:51:02 : ₩ 51,646,084.0       ₩ 3,567,295.5       ₩ 1,003.85
1 m 2022-02-13 오전 10:52:03 : ₩ 51,607,300.0       ₩ 3,564,647.7       ₩ 1,003.39
1 m 2022-02-13 오전 10:53:03 : ₩ 51,572,187.8       ₩ 3,563,421.0       ₩ 1,002.60
1 m 2022-02-13 오전 10:54:04 : ₩ 51,570,441.1       ₩ 3,559,283.2       ₩ 999.57
1 m 2022-02-13 오전 10:55:04 : ₩ 51,561,705.5       ₩ 3,560,198.6       ₩ 999.57
1 m 2022-02-13 오전 10:56:05 : ₩ 51,540,825.4       ₩ 3,558,703.5       ₩ 999.57
1 m 2022-02-13 오전 10:57:05 : ₩ 51,525,495.2       ₩ 3,557,858.7       ₩ 999.95
1 m 2022-02-13 오전 10:58:06 : ₩ 51,514,131.9       ₩ 3,555,000.0       ₩ 999.39
1 m 2022-02-13 오전 10:59:06 : ₩ 51,497,750.1       ₩ 3,554,844.8       ₩ 997.95
1 m 2022-02-13 오전 11:00:07 : ₩ 51,487,943.9       ₩ 3,554,708.5       ₩ 997.65
1 m 2022-02-13 오전 11:01:07 : ₩ 51,535,693.4       ₩ 3,564,359.2       ₩ 999.07
1 m 2022-02-13 오전 11:02:08 : ₩ 51,555,347.4       ₩ 3,563,651.0       ₩ 998.42
1 m 2022-02-13 오전 11:03:08 : ₩ 51,551,705.9       ₩ 3,560,000.0       ₩ 998.33
1 m 2022-02-13 오전 11:04:09 : ₩ 51,540,223.2       ₩ 3,557,782.8       ₩ 998.66
1 m 2022-02-13 오전 11:05:09 : ₩ 51,573,255.1       ₩ 3,560,924.9       ₩ 999.35
1 m 2022-02-13 오전 11:06:10 : ₩ 51,582,164.5       ₩ 3,565,360.2       ₩ 999.73
1 m 2022-02-13 오전 11:07:10 : ₩ 51,587,471.5       ₩ 3,567,223.4       ₩ 1,000.00
1 m 2022-02-13 오전 11:08:11 : ₩ 51,601,406.5       ₩ 3,568,721.0       ₩ 1,003.05
1 m 2022-02-13 오전 11:09:11 : ₩ 51,593,532.7       ₩ 3,570,435.4       ₩ 1,000.46
1 m 2022-02-13 오전 11:10:12 : ₩ 51,599,775.1       ₩ 3,571,367.9       ₩ 1,000.46
1 m 2022-02-13 오전 11:11:12 : ₩ 51,620,955.2       ₩ 3,571,376.4       ₩ 1,000.46
1 m 2022-02-13 오전 11:12:13 : ₩ 51,617,323.7       ₩ 3,570,579.8       ₩ 1,002.13
1 m 2022-02-13 오전 11:13:13 : ₩ 51,618,816.5       ₩ 3,569,370.3       ₩ 1,000.46
1 m 2022-02-13 오전 11:14:14 : ₩ 51,619,397.3       ₩ 3,569,218.9       ₩ 1,002.24
1 m 2022-02-13 오전 11:15:14 : ₩ 51,619,938.7       ₩ 3,568,312.1       ₩ 1,000.11
1 m 2022-02-13 오전 11:16:15 : ₩ 51,620,818.4       ₩ 3,567,656.0       ₩ 1,002.70
1 m 2022-02-13 오전 11:17:15 : ₩ 51,607,236.5       ₩ 3,567,504.3       ₩ 1,000.02
1 m 2022-02-13 오전 11:18:16 : ₩ 51,618,692.8       ₩ 3,566,865.9       ₩ 1,002.01
1 m 2022-02-13 오전 11:19:16 : ₩ 51,609,207.5       ₩ 3,567,067.8       ₩ 999.84
1 m 2022-02-13 오전 11:20:17 : ₩ 51,600,978.4       ₩ 3,566,151.8       ₩ 1,002.59
1 m 2022-02-13 오전 11:21:17 : ₩ 51,589,923.5       ₩ 3,565,513.2       ₩ 999.89
1 m 2022-02-13 오전 11:22:18 : ₩ 51,590,152.8       ₩ 3,564,008.8       ₩ 999.47
1 m 2022-02-13 오전 11:23:18 : ₩ 51,578,999.4       ₩ 3,562,706.4       ₩ 999.75
1 m 2022-02-13 오전 11:24:19 : ₩ 51,571,695.6       ₩ 3,564,293.9       ₩ 999.88
1 m 2022-02-13 오전 11:25:19 : ₩ 51,564,515.1       ₩ 3,561,219.9       ₩ 999.66
1 m 2022-02-13 오전 11:26:20 : ₩ 51,560,934.9       ₩ 3,560,362.4       ₩ 999.79
1 m 2022-02-13 오전 11:27:20 : ₩ 51,535,759.8       ₩ 3,558,284.6       ₩ 999.26
1 m 2022-02-13 오전 11:28:21 : ₩ 51,522,716.1       ₩ 3,558,656.6       ₩ 999.13
1 m 2022-02-13 오전 11:29:21 : ₩ 51,525,119.2       ₩ 3,558,362.4       ₩ 998.98
1 m 2022-02-13 오전 11:30:22 : ₩ 51,515,249.5       ₩ 3,558,362.6       ₩ 999.13
1 m 2022-02-13 오전 11:31:22 : ₩ 51,521,948.6       ₩ 3,559,573.3       ₩ 999.59
1 m 2022-02-13 오전 11:32:23 : ₩ 51,519,785.4       ₩ 3,559,220.6       ₩ 998.79
1 m 2022-02-13 오전 11:33:23 : ₩ 51,528,601.9       ₩ 3,558,220.6       ₩ 998.50
1 m 2022-02-13 오전 11:34:24 : ₩ 51,515,794.3       ₩ 3,559,078.3       ₩ 999.17
1 m 2022-02-13 오전 11:35:24 : ₩ 51,531,149.4       ₩ 3,557,715.6       ₩ 999.02
1 m 2022-02-13 오전 11:36:25 : ₩ 51,549,754.6       ₩ 3,561,702.0       ₩ 1,000.00
1 m 2022-02-13 오전 11:37:25 : ₩ 51,561,942.2       ₩ 3,563,210.9       ₩ 1,002.13
1 m 2022-02-13 오전 11:38:26 : ₩ 51,580,942.1       ₩ 3,565,210.8       ₩ 1,001.15
1 m 2022-02-13 오전 11:39:26 : ₩ 51,587,813.6       ₩ 3,566,726.9       ₩ 1,002.06
1 m 2022-02-13 오전 11:40:27 : ₩ 51,585,811.3       ₩ 3,568,363.5       ₩ 1,004.43
1 m 2022-02-13 오전 11:41:27 : ₩ 51,572,334.3       ₩ 3,565,588.6       ₩ 1,003.97
1 m 2022-02-13 오전 11:42:28 : ₩ 51,575,286.6       ₩ 3,565,705.3       ₩ 1,004.31
1 m 2022-02-13 오전 11:43:28 : ₩ 51,561,830.1       ₩ 3,567,574.0       ₩ 1,004.77
1 m 2022-02-13 오전 11:44:29 : ₩ 51,545,409.8       ₩ 3,568,011.1       ₩ 1,004.54
1 m 2022-02-13 오전 11:45:29 : ₩ 51,556,743.5       ₩ 3,568,574.0       ₩ 1,004.54
1 m 2022-02-13 오전 11:46:30 : ₩ 51,561,796.6       ₩ 3,570,516.6       ₩ 1,005.12
1 m 2022-02-13 오전 11:47:30 : ₩ 51,554,956.1       ₩ 3,572,079.9       ₩ 1,005.00
1 m 2022-02-13 오전 11:48:30 : ₩ 51,577,375.1       ₩ 3,573,291.0       ₩ 1,005.00
1 m 2022-02-13 오전 11:49:31 : ₩ 51,585,088.7       ₩ 3,574,153.0       ₩ 1,005.00
1 m 2022-02-13 오전 11:50:31 : ₩ 51,567,767.5       ₩ 3,574,163.9       ₩ 1,004.09
1 m 2022-02-13 오전 11:51:32 : ₩ 51,575,263.6       ₩ 3,573,869.2       ₩ 1,005.00
1 m 2022-02-13 오전 11:52:32 : ₩ 51,576,550.0       ₩ 3,575,031.9       ₩ 1,002.40
1 m 2022-02-13 오전 11:53:33 : ₩ 51,572,765.8       ₩ 3,575,242.7       ₩ 1,004.88
1 m 2022-02-13 오전 11:54:34 : ₩ 51,572,703.5       ₩ 3,574,737.5       ₩ 1,005.34
1 m 2022-02-13 오전 11:55:34 : ₩ 51,573,508.4       ₩ 3,574,020.4       ₩ 1,005.46
1 m 2022-02-13 오전 11:56:35 : ₩ 51,574,448.1       ₩ 3,573,161.6       ₩ 1,005.91
1 m 2022-02-13 오전 11:57:35 : ₩ 51,579,734.7       ₩ 3,574,029.7       ₩ 1,005.46
1 m 2022-02-13 오전 11:58:36 : ₩ 51,572,950.5       ₩ 3,574,171.1       ₩ 1,005.91
1 m 2022-02-13 오전 11:59:36 : ₩ 51,581,360.6       ₩ 3,573,656.2       ₩ 1,005.46
1 m 2022-02-13 오후 12:00:37 : ₩ 51,579,651.3       ₩ 3,573,663.7       ₩ 1,005.00
1 m 2022-02-13 오후 12:01:37 : ₩ 51,556,621.3       ₩ 3,571,948.1       ₩ 1,004.55
1 m 2022-02-13 오후 12:02:38 : ₩ 51,552,425.9       ₩ 3,569,308.8       ₩ 1,002.62
1 m 2022-02-13 오후 12:03:38 : ₩ 51,542,167.4       ₩ 3,569,511.9       ₩ 1,004.31
1 m 2022-02-13 오후 12:04:39 : ₩ 51,556,988.9       ₩ 3,569,558.1       ₩ 1,004.88
1 m 2022-02-13 오후 12:05:39 : ₩ 51,559,624.0       ₩ 3,571,724.1       ₩ 1,004.43
1 m 2022-02-13 오후 12:06:40 : ₩ 51,550,423.6       ₩ 3,572,228.4       ₩ 1,002.74
1 m 2022-02-13 오후 12:07:40 : ₩ 51,537,479.8       ₩ 3,570,308.9       ₩ 1,004.43
1 m 2022-02-13 오후 12:08:41 : ₩ 51,538,970.2       ₩ 3,568,512.5       ₩ 1,004.31
1 m 2022-02-13 오후 12:09:41 : ₩ 51,518,085.9       ₩ 3,567,679.1       ₩ 1,002.17
1 m 2022-02-13 오후 12:10:42 : ₩ 51,512,735.0       ₩ 3,565,308.5       ₩ 1,003.86
1 m 2022-02-13 오후 12:11:42 : ₩ 51,512,471.4       ₩ 3,564,316.3       ₩ 1,003.17
1 m 2022-02-13 오후 12:12:43 : ₩ 51,512,857.4       ₩ 3,564,520.2       ₩ 1,003.17
1 m 2022-02-13 오후 12:13:43 : ₩ 51,516,170.8       ₩ 3,564,951.6       ₩ 1,001.26
1 m 2022-02-13 오후 12:14:44 : ₩ 51,512,973.1       ₩ 3,565,809.6       ₩ 1,001.26
1 m 2022-02-13 오후 12:15:44 : ₩ 51,492,104.8       ₩ 3,561,454.0       ₩ 1,000.12
1 m 2022-02-13 오후 12:16:45 : ₩ 51,500,133.4       ₩ 3,560,443.6       ₩ 1,000.57
1 m 2022-02-13 오후 12:17:45 : ₩ 51,512,229.6       ₩ 3,560,508.2       ₩ 1,000.91
1 m 2022-02-13 오후 12:18:46 : ₩ 51,518,160.1       ₩ 3,560,716.2       ₩ 1,002.60
1 m 2022-02-13 오후 12:19:46 : ₩ 51,514,698.9       ₩ 3,562,721.5       ₩ 1,003.17
1 m 2022-02-13 오후 12:20:47 : ₩ 51,521,926.9       ₩ 3,562,366.0       ₩ 1,002.72
1 m 2022-02-13 오후 12:21:47 : ₩ 51,520,969.9       ₩ 3,561,868.6       ₩ 1,000.69
1 m 2022-02-13 오후 12:22:48 : ₩ 51,509,557.1       ₩ 3,560,797.1       ₩ 1,002.15
1 m 2022-02-13 오후 12:23:48 : ₩ 51,519,214.1       ₩ 3,562,863.4       ₩ 1,000.57
1 m 2022-02-13 오후 12:24:49 : ₩ 51,520,564.9       ₩ 3,562,218.6       ₩ 1,000.69
1 m 2022-02-13 오후 12:25:49 : ₩ 51,511,975.9       ₩ 3,562,365.9       ₩ 1,000.57
1 m 2022-02-13 오후 12:26:50 : ₩ 51,515,763.2       ₩ 3,561,010.4       ₩ 1,000.57
1 m 2022-02-13 오후 12:27:50 : ₩ 51,512,116.2       ₩ 3,561,365.9       ₩ 1,001.02
1 m 2022-02-13 오후 12:28:51 : ₩ 51,509,419.1       ₩ 3,563,000.0       ₩ 1,000.69
1 m 2022-02-13 오후 12:29:52 : ₩ 51,502,757.4       ₩ 3,564,508.2       ₩ 1,001.14
1 m 2022-02-13 오후 12:30:52 : ₩ 51,538,292.1       ₩ 3,567,786.6       ₩ 1,004.43
1 m 2022-02-13 오후 12:31:53 : ₩ 51,535,921.5       ₩ 3,569,294.2       ₩ 1,002.28
1 m 2022-02-13 오후 12:32:53 : ₩ 51,533,975.9       ₩ 3,568,512.5       ₩ 1,002.85
1 m 2022-02-13 오후 12:33:54 : ₩ 51,535,100.0       ₩ 3,568,009.9       ₩ 1,007.15
1 m 2022-02-13 오후 12:34:54 : ₩ 51,537,732.2       ₩ 3,570,004.9       ₩ 1,008.18
1 m 2022-02-13 오후 12:35:55 : ₩ 51,528,531.6       ₩ 3,569,293.8       ₩ 1,008.18
1 m 2022-02-13 오후 12:36:56 : ₩ 51,528,123.5       ₩ 3,568,655.3       ₩ 1,007.50
1 m 2022-02-13 오후 12:37:56 : ₩ 51,526,223.6       ₩ 3,569,442.0       ₩ 1,008.29
1 m 2022-02-13 오후 12:38:57 : ₩ 51,536,178.4       ₩ 3,571,366.0       ₩ 1,008.18
1 m 2022-02-13 오후 12:39:57 : ₩ 51,529,803.6       ₩ 3,572,512.2       ₩ 1,006.14
1 m 2022-02-13 오후 12:40:58 : ₩ 51,529,423.6       ₩ 3,572,513.4       ₩ 1,006.59
1 m 2022-02-13 오후 12:41:58 : ₩ 51,528,985.3       ₩ 3,572,299.5       ₩ 1,006.25
1 m 2022-02-13 오후 12:42:59 : ₩ 51,534,035.7       ₩ 3,571,442.0       ₩ 1,006.71
1 m 2022-02-13 오후 12:44:00 : ₩ 51,580,237.9       ₩ 3,572,940.7       ₩ 1,009.43
1 m 2022-02-13 오후 12:45:00 : ₩ 51,541,712.5       ₩ 3,568,857.0       ₩ 1,006.82
1 m 2022-02-13 오후 12:46:01 : ₩ 51,560,550.4       ₩ 3,566,447.4       ₩ 1,008.98
1 m 2022-02-13 오후 12:47:01 : ₩ 51,563,105.8       ₩ 3,569,376.8       ₩ 1,006.37
1 m 2022-02-13 오후 12:48:02 : ₩ 51,547,870.4       ₩ 3,569,157.8       ₩ 1,005.80
1 m 2022-02-13 오후 12:49:02 : ₩ 51,544,403.3       ₩ 3,569,371.3       ₩ 1,008.18
1 m 2022-02-13 오후 12:50:03 : ₩ 51,553,599.7       ₩ 3,569,726.9       ₩ 1,007.73
1 m 2022-02-13 오후 12:51:03 : ₩ 51,544,175.7       ₩ 3,567,655.9       ₩ 1,006.14
1 m 2022-02-13 오후 12:52:04 : ₩ 51,541,381.5       ₩ 3,565,152.6       ₩ 1,005.68
1 m 2022-02-13 오후 12:53:04 : ₩ 51,540,965.0       ₩ 3,566,447.0       ₩ 1,005.57
1 m 2022-02-13 오후 12:54:05 : ₩ 51,556,748.6       ₩ 3,566,299.8       ₩ 1,005.12
1 m 2022-02-13 오후 12:55:05 : ₩ 51,560,320.7       ₩ 3,566,802.8       ₩ 1,005.12
1 m 2022-02-13 오후 12:56:06 : ₩ 51,562,668.7       ₩ 3,566,157.6       ₩ 1,005.00
1 m 2022-02-13 오후 12:57:06 : ₩ 51,572,505.0       ₩ 3,567,157.7       ₩ 1,004.55
1 m 2022-02-13 오후 12:58:07 : ₩ 51,566,085.7       ₩ 3,563,015.9       ₩ 1,004.88
1 m 2022-02-13 오후 12:59:07 : ₩ 51,570,004.6       ₩ 3,563,016.2       ₩ 1,004.43
1 m 2022-02-13 오후 1:00:08 : ₩ 51,565,777.8       ₩ 3,563,768.9       ₩ 1,006.25
1 m 2022-02-13 오후 1:01:09 : ₩ 51,564,567.3       ₩ 3,565,343.8       ₩ 1,005.00
1 m 2022-02-13 오후 1:02:09 : ₩ 51,578,877.1       ₩ 3,568,133.4       ₩ 1,008.29
1 m 2022-02-13 오후 1:03:09 : ₩ 51,579,911.0       ₩ 3,569,626.3       ₩ 1,005.69
1 m 2022-02-13 오후 1:04:10 : ₩ 51,584,588.1       ₩ 3,566,483.0       ₩ 1,004.55
1 m 2022-02-13 오후 1:05:10 : ₩ 51,587,970.3       ₩ 3,567,698.6       ₩ 1,005.45
1 m 2022-02-13 오후 1:06:11 : ₩ 51,599,370.6       ₩ 3,569,124.3       ₩ 1,007.72
1 m 2022-02-13 오후 1:07:11 : ₩ 51,617,297.7       ₩ 3,572,129.6       ₩ 1,008.29
1 m 2022-02-13 오후 1:08:12 : ₩ 51,631,476.0       ₩ 3,572,129.4       ₩ 1,006.14
1 m 2022-02-13 오후 1:09:13 : ₩ 51,631,217.4       ₩ 3,573,775.8       ₩ 1,007.72
1 m 2022-02-13 오후 1:10:13 : ₩ 51,634,075.5       ₩ 3,574,347.0       ₩ 1,005.12
1 m 2022-02-13 오후 1:11:14 : ₩ 51,636,232.0       ₩ 3,573,486.0       ₩ 1,007.72
1 m 2022-02-13 오후 1:12:14 : ₩ 51,638,378.5       ₩ 3,573,984.8       ₩ 1,007.27
1 m 2022-02-13 오후 1:13:15 : ₩ 51,646,952.3       ₩ 3,573,208.0       ₩ 1,007.27
1 m 2022-02-13 오후 1:14:15 : ₩ 51,646,002.9       ₩ 3,575,918.1       ₩ 1,007.27
1 m 2022-02-13 오후 1:15:16 : ₩ 51,651,685.9       ₩ 3,576,347.8       ₩ 1,007.39
1 m 2022-02-13 오후 1:16:16 : ₩ 51,671,256.1       ₩ 3,575,989.2       ₩ 1,007.39
1 m 2022-02-13 오후 1:17:17 : ₩ 51,652,977.8       ₩ 3,575,347.5       ₩ 1,005.69
1 m 2022-02-13 오후 1:18:17 : ₩ 51,661,663.1       ₩ 3,576,702.6       ₩ 1,007.84
1 m 2022-02-13 오후 1:19:18 : ₩ 51,677,543.3       ₩ 3,577,630.1       ₩ 1,005.57
1 m 2022-02-13 오후 1:20:18 : ₩ 51,685,694.7       ₩ 3,577,988.2       ₩ 1,005.69
1 m 2022-02-13 오후 1:21:18 : ₩ 51,686,234.5       ₩ 3,576,413.4       ₩ 1,005.24
1 m 2022-02-13 오후 1:22:19 : ₩ 51,667,944.5       ₩ 3,576,126.4       ₩ 1,005.57
1 m 2022-02-13 오후 1:23:20 : ₩ 51,676,626.4       ₩ 3,575,489.7       ₩ 1,007.72
1 m 2022-02-13 오후 1:24:20 : ₩ 51,665,648.6       ₩ 3,576,130.9       ₩ 1,007.72
1 m 2022-02-13 오후 1:25:21 : ₩ 51,667,702.9       ₩ 3,576,490.3       ₩ 1,007.72
1 m 2022-02-13 오후 1:26:22 : ₩ 51,672,132.5       ₩ 3,577,204.8       ₩ 1,008.29
1 m 2022-02-13 오후 1:27:22 : ₩ 51,668,728.9       ₩ 3,576,706.8       ₩ 1,006.59
1 m 2022-02-13 오후 1:28:23 : ₩ 51,674,370.7       ₩ 3,575,630.2       ₩ 1,006.02
1 m 2022-02-13 오후 1:29:23 : ₩ 51,701,193.2       ₩ 3,574,633.9       ₩ 1,008.18
1 m 2022-02-13 오후 1:30:24 : ₩ 51,683,245.7       ₩ 3,574,343.5       ₩ 1,008.63
1 m 2022-02-13 오후 1:31:24 : ₩ 51,690,520.3       ₩ 3,575,420.7       ₩ 1,006.47
1 m 2022-02-13 오후 1:32:25 : ₩ 51,694,274.5       ₩ 3,576,273.0       ₩ 1,006.71
1 m 2022-02-13 오후 1:33:25 : ₩ 51,694,336.2       ₩ 3,576,134.0       ₩ 1,009.31
1 m 2022-02-13 오후 1:34:26 : ₩ 51,687,530.5       ₩ 3,577,134.2       ₩ 1,006.82
1 m 2022-02-13 오후 1:35:26 : ₩ 51,691,727.3       ₩ 3,577,494.0       ₩ 1,009.43
1 m 2022-02-13 오후 1:36:27 : ₩ 51,680,253.9       ₩ 3,575,991.9       ₩ 1,009.31
1 m 2022-02-13 오후 1:37:27 : ₩ 51,683,774.3       ₩ 3,574,212.6       ₩ 1,008.41
1 m 2022-02-13 오후 1:38:28 : ₩ 51,664,911.5       ₩ 3,573,134.1       ₩ 1,006.70
1 m 2022-02-13 오후 1:39:28 : ₩ 51,658,835.0       ₩ 3,571,488.6       ₩ 1,005.12
1 m 2022-02-13 오후 1:40:29 : ₩ 51,639,613.7       ₩ 3,568,916.1       ₩ 1,005.12
1 m 2022-02-13 오후 1:41:29 : ₩ 51,643,405.0       ₩ 3,567,635.7       ₩ 1,004.43
1 m 2022-02-13 오후 1:42:30 : ₩ 51,627,988.0       ₩ 3,566,142.4       ₩ 1,002.27
1 m 2022-02-13 오후 1:43:30 : ₩ 51,606,917.5       ₩ 3,564,773.2       ₩ 1,001.59
1 m 2022-02-13 오후 1:44:31 : ₩ 51,608,337.6       ₩ 3,564,773.1       ₩ 1,003.75
1 m 2022-02-13 오후 1:45:31 : ₩ 51,613,491.8       ₩ 3,565,911.0       ₩ 1,003.98
1 m 2022-02-13 오후 1:46:32 : ₩ 51,605,285.5       ₩ 3,564,554.1       ₩ 1,001.82
1 m 2022-02-13 오후 1:47:32 : ₩ 51,570,589.0       ₩ 3,558,213.5       ₩ 1,002.85
1 m 2022-02-13 오후 1:48:33 : ₩ 51,600,449.0       ₩ 3,560,995.0       ₩ 1,003.41
1 m 2022-02-13 오후 1:49:33 : ₩ 51,598,812.3       ₩ 3,562,193.2       ₩ 1,004.32
1 m 2022-02-13 오후 1:50:34 : ₩ 51,632,641.8       ₩ 3,562,772.1       ₩ 1,001.70
1 m 2022-02-13 오후 1:51:34 : ₩ 51,643,743.2       ₩ 3,564,350.7       ₩ 1,002.60
1 m 2022-02-13 오후 1:52:35 : ₩ 51,637,695.8       ₩ 3,565,126.8       ₩ 1,004.77
1 m 2022-02-13 오후 1:53:36 : ₩ 51,621,414.8       ₩ 3,563,410.5       ₩ 1,003.87
1 m 2022-02-13 오후 1:54:36 : ₩ 51,613,727.0       ₩ 3,564,497.3       ₩ 1,003.42
1 m 2022-02-13 오후 1:55:37 : ₩ 51,623,942.8       ₩ 3,565,628.2       ₩ 1,003.87
1 m 2022-02-13 오후 1:56:37 : ₩ 51,623,868.1       ₩ 3,569,136.4       ₩ 1,002.15
1 m 2022-02-13 오후 1:57:38 : ₩ 51,636,144.6       ₩ 3,569,849.2       ₩ 1,003.87
1 m 2022-02-13 오후 1:58:39 : ₩ 51,638,060.0       ₩ 3,569,265.9       ₩ 1,001.25
1 m 2022-02-13 오후 1:59:39 : ₩ 51,623,041.0       ₩ 3,568,488.7       ₩ 1,002.15
1 m 2022-02-13 오후 2:00:40 : ₩ 51,621,658.5       ₩ 3,568,156.5       ₩ 1,003.42
1 m 2022-02-13 오후 2:01:40 : ₩ 51,626,255.3       ₩ 3,567,730.8       ₩ 1,004.32
1 m 2022-02-13 오후 2:02:41 : ₩ 51,609,009.7       ₩ 3,568,445.5       ₩ 1,003.87
1 m 2022-02-13 오후 2:03:41 : ₩ 51,623,538.0       ₩ 3,569,653.4       ₩ 1,004.32
1 m 2022-02-13 오후 2:04:42 : ₩ 51,625,337.9       ₩ 3,569,798.8       ₩ 1,002.14
1 m 2022-02-13 오후 2:05:42 : ₩ 51,639,333.5       ₩ 3,570,373.3       ₩ 1,004.43
1 m 2022-02-13 오후 2:06:43 : ₩ 51,628,069.9       ₩ 3,569,653.3       ₩ 1,004.44
1 m 2022-02-13 오후 2:07:43 : ₩ 51,622,221.2       ₩ 3,568,865.5       ₩ 1,005.33
1 m 2022-02-13 오후 2:08:44 : ₩ 51,640,019.5       ₩ 3,569,513.8       ₩ 1,008.87
1 m 2022-02-13 오후 2:09:45 : ₩ 51,640,751.8       ₩ 3,566,800.2       ₩ 1,005.80
1 m 2022-02-13 오후 2:10:46 : ₩ 51,633,470.4       ₩ 3,564,513.4       ₩ 1,006.69
1 m 2022-02-13 오후 2:11:46 : ₩ 51,640,216.2       ₩ 3,562,938.9       ₩ 1,006.25
1 m 2022-02-13 오후 2:12:47 : ₩ 51,632,582.5       ₩ 3,560,522.7       ₩ 1,005.68
1 m 2022-02-13 오후 2:13:48 : ₩ 51,618,150.9       ₩ 3,560,088.4       ₩ 1,008.75
1 m 2022-02-13 오후 2:14:48 : ₩ 51,629,132.7       ₩ 3,560,367.0       ₩ 1,008.43
1 m 2022-02-13 오후 2:15:49 : ₩ 51,635,529.8       ₩ 3,558,212.1       ₩ 1,007.98
1 m 2022-02-13 오후 2:16:49 : ₩ 51,595,310.8       ₩ 3,554,217.9       ₩ 1,005.68
1 m 2022-02-13 오후 2:17:50 : ₩ 51,610,779.3       ₩ 3,553,505.3       ₩ 1,005.68
1 m 2022-02-13 오후 2:18:50 : ₩ 51,602,154.2       ₩ 3,552,863.1       ₩ 1,006.57
1 m 2022-02-13 오후 2:19:51 : ₩ 51,594,922.0       ₩ 3,555,505.1       ₩ 1,008.87
1 m 2022-02-13 오후 2:20:51 : ₩ 51,618,907.4       ₩ 3,556,508.4       ₩ 1,008.87
1 m 2022-02-13 오후 2:21:52 : ₩ 51,607,514.2       ₩ 3,557,654.5       ₩ 1,008.87
1 m 2022-02-13 오후 2:22:52 : ₩ 51,596,083.5       ₩ 3,554,504.7       ₩ 1,006.93
1 m 2022-02-13 오후 2:23:53 : ₩ 51,605,406.9       ₩ 3,555,784.6       ₩ 1,009.44
1 m 2022-02-13 오후 2:24:53 : ₩ 51,604,960.5       ₩ 3,557,433.1       ₩ 1,006.81
1 m 2022-02-13 오후 2:25:54 : ₩ 51,596,824.3       ₩ 3,556,507.7       ₩ 1,008.99
1 m 2022-02-13 오후 2:26:54 : ₩ 51,608,991.9       ₩ 3,556,723.2       ₩ 1,008.99
1 m 2022-02-13 오후 2:27:55 : ₩ 51,601,685.5       ₩ 3,560,367.8       ₩ 1,009.44
1 m 2022-02-13 오후 2:28:55 : ₩ 51,606,388.9       ₩ 3,559,292.5       ₩ 1,009.44
1 m 2022-02-13 오후 2:29:56 : ₩ 51,609,007.7       ₩ 3,559,866.5       ₩ 1,010.12
1 m 2022-02-13 오후 2:30:56 : ₩ 51,618,082.1       ₩ 3,563,008.7       ₩ 1,010.56
1 m 2022-02-13 오후 2:31:57 : ₩ 51,611,018.0       ₩ 3,563,151.1       ₩ 1,013.07
1 m 2022-02-13 오후 2:32:57 : ₩ 51,623,335.0       ₩ 3,564,427.0       ₩ 1,011.24
1 m 2022-02-13 오후 2:33:58 : ₩ 51,639,355.1       ₩ 3,566,291.3       ₩ 1,013.87
1 m 2022-02-13 오후 2:34:58 : ₩ 51,642,895.4       ₩ 3,566,153.7       ₩ 1,011.69
1 m 2022-02-13 오후 2:35:59 : ₩ 51,652,476.9       ₩ 3,566,513.5       ₩ 1,013.87
1 m 2022-02-13 오후 2:36:59 : ₩ 51,654,173.3       ₩ 3,567,152.4       ₩ 1,011.69
1 m 2022-02-13 오후 2:38:00 : ₩ 51,656,248.5       ₩ 3,568,013.2       ₩ 1,014.32
1 m 2022-02-13 오후 2:39:00 : ₩ 51,642,881.0       ₩ 3,564,064.8       ₩ 1,014.11
1 m 2022-02-13 오후 2:40:01 : ₩ 51,636,493.3       ₩ 3,564,138.2       ₩ 1,011.48
1 m 2022-02-13 오후 2:41:01 : ₩ 51,625,339.1       ₩ 3,564,076.9       ₩ 1,011.24
1 m 2022-02-13 오후 2:42:02 : ₩ 51,622,729.1       ₩ 3,564,649.6       ₩ 1,014.55
1 m 2022-02-13 오후 2:43:02 : ₩ 51,612,920.5       ₩ 3,564,929.3       ₩ 1,013.43
1 m 2022-02-13 오후 2:44:03 : ₩ 51,614,208.6       ₩ 3,564,789.3       ₩ 1,011.69
1 m 2022-02-13 오후 2:45:03 : ₩ 51,617,253.6       ₩ 3,564,431.3       ₩ 1,013.43
1 m 2022-02-13 오후 2:46:04 : ₩ 51,617,709.3       ₩ 3,564,430.8       ₩ 1,010.68
1 m 2022-02-13 오후 2:47:04 : ₩ 51,628,885.6       ₩ 3,560,057.3       ₩ 1,010.56
1 m 2022-02-13 오후 2:48:05 : ₩ 51,603,338.5       ₩ 3,554,431.1       ₩ 1,009.44
1 m 2022-02-13 오후 2:49:05 : ₩ 51,588,443.9       ₩ 3,555,369.4       ₩ 1,007.37
1 m 2022-02-13 오후 2:50:06 : ₩ 51,615,470.2       ₩ 3,555,425.8       ₩ 1,009.56
1 m 2022-02-13 오후 2:51:06 : ₩ 51,609,707.1       ₩ 3,556,787.6       ₩ 1,009.11
1 m 2022-02-13 오후 2:52:07 : ₩ 51,608,544.5       ₩ 3,555,930.5       ₩ 1,009.44
1 m 2022-02-13 오후 2:53:07 : ₩ 51,602,426.6       ₩ 3,556,648.1       ₩ 1,012.07
1 m 2022-02-13 오후 2:54:08 : ₩ 51,613,493.2       ₩ 3,558,225.3       ₩ 1,012.19
1 m 2022-02-13 오후 2:55:08 : ₩ 51,636,963.3       ₩ 3,560,787.2       ₩ 1,010.44
1 m 2022-02-13 오후 2:56:09 : ₩ 51,645,079.0       ₩ 3,562,644.4       ₩ 1,010.89
1 m 2022-02-13 오후 2:57:09 : ₩ 51,653,922.6       ₩ 3,562,146.3       ₩ 1,013.20
1 m 2022-02-13 오후 2:58:10 : ₩ 51,653,646.4       ₩ 3,563,505.5       ₩ 1,011.45
1 m 2022-02-13 오후 2:59:10 : ₩ 51,663,571.6       ₩ 3,564,148.0       ₩ 1,013.88
1 m 2022-02-13 오후 3:00:11 : ₩ 51,623,251.7       ₩ 3,561,199.5       ₩ 1,014.00
1 m 2022-02-13 오후 3:01:11 : ₩ 51,646,695.7       ₩ 3,563,008.0       ₩ 1,011.11
1 m 2022-02-13 오후 3:02:12 : ₩ 51,643,481.9       ₩ 3,561,512.1       ₩ 1,011.11
1 m 2022-02-13 오후 3:03:12 : ₩ 51,642,420.7       ₩ 3,562,145.4       ₩ 1,013.77
1 m 2022-02-13 오후 3:04:13 : ₩ 51,656,003.7       ₩ 3,562,290.5       ₩ 1,010.67
1 m 2022-02-13 오후 3:05:13 : ₩ 51,646,213.2       ₩ 3,562,007.7       ₩ 1,012.77
1 m 2022-02-13 오후 3:06:14 : ₩ 51,624,436.2       ₩ 3,560,283.0       ₩ 1,013.21
1 m 2022-02-13 오후 3:07:14 : ₩ 51,616,707.6       ₩ 3,560,291.2       ₩ 1,010.12
1 m 2022-02-13 오후 3:08:15 : ₩ 51,629,464.6       ₩ 3,560,016.3       ₩ 1,011.66
1 m 2022-02-13 오후 3:09:15 : ₩ 51,627,783.8       ₩ 3,557,786.9       ₩ 1,009.44
1 m 2022-02-13 오후 3:10:16 : ₩ 51,622,111.5       ₩ 3,558,144.9       ₩ 1,009.56
1 m 2022-02-13 오후 3:11:16 : ₩ 51,614,170.1       ₩ 3,559,152.6       ₩ 1,009.56
1 m 2022-02-13 오후 3:12:17 : ₩ 51,619,329.8       ₩ 3,559,007.6       ₩ 1,007.34
1 m 2022-02-13 오후 3:13:18 : ₩ 51,617,269.6       ₩ 3,557,793.3       ₩ 1,009.56
1 m 2022-02-13 오후 3:14:18 : ₩ 51,647,312.2       ₩ 3,558,517.7       ₩ 1,006.67
1 m 2022-02-13 오후 3:15:18 : ₩ 51,623,675.2       ₩ 3,557,654.5       ₩ 1,008.89
1 m 2022-02-13 오후 3:16:19 : ₩ 51,600,877.3       ₩ 3,556,379.6       ₩ 1,008.77
1 m 2022-02-13 오후 3:17:19 : ₩ 51,595,711.1       ₩ 3,556,163.8       ₩ 1,009.33
1 m 2022-02-13 오후 3:18:20 : ₩ 51,635,149.1       ₩ 3,554,935.0       ₩ 1,008.89
1 m 2022-02-13 오후 3:19:20 : ₩ 51,620,613.8       ₩ 3,555,020.0       ₩ 1,009.45
1 m 2022-02-13 오후 3:20:21 : ₩ 51,636,129.3       ₩ 3,554,875.9       ₩ 1,012.11
1 m 2022-02-13 오후 3:21:21 : ₩ 51,637,544.2       ₩ 3,555,020.2       ₩ 1,009.45
1 m 2022-02-13 오후 3:22:22 : ₩ 51,639,083.8       ₩ 3,556,242.0       ₩ 1,009.45
1 m 2022-02-13 오후 3:23:22 : ₩ 51,618,998.6       ₩ 3,556,379.2       ₩ 1,012.34
1 m 2022-02-13 오후 3:24:23 : ₩ 51,640,318.4       ₩ 3,556,379.3       ₩ 1,012.78
1 m 2022-02-13 오후 3:25:23 : ₩ 51,637,123.6       ₩ 3,556,516.8       ₩ 1,012.11
1 m 2022-02-13 오후 3:26:24 : ₩ 51,635,849.6       ₩ 3,555,654.8       ₩ 1,012.55
1 m 2022-02-13 오후 3:27:24 : ₩ 51,651,524.5       ₩ 3,556,380.2       ₩ 1,013.66
1 m 2022-02-13 오후 3:28:25 : ₩ 51,653,216.0       ₩ 3,557,243.1       ₩ 1,010.99
1 m 2022-02-13 오후 3:29:25 : ₩ 51,646,041.8       ₩ 3,557,517.4       ₩ 1,012.90
1 m 2022-02-13 오후 3:30:26 : ₩ 51,656,433.4       ₩ 3,558,150.8       ₩ 1,011.22
1 m 2022-02-13 오후 3:31:26 : ₩ 51,652,782.4       ₩ 3,559,518.1       ₩ 1,012.10
1 m 2022-02-13 오후 3:32:27 : ₩ 51,641,490.4       ₩ 3,556,296.7       ₩ 1,014.45
1 m 2022-02-13 오후 3:33:27 : ₩ 51,640,884.3       ₩ 3,556,298.1       ₩ 1,014.45
1 m 2022-02-13 오후 3:34:28 : ₩ 51,645,631.8       ₩ 3,556,511.8       ₩ 1,013.89
1 m 2022-02-13 오후 3:35:28 : ₩ 51,644,016.9       ₩ 3,556,871.3       ₩ 1,014.33
1 m 2022-02-13 오후 3:36:29 : ₩ 51,687,477.1       ₩ 3,561,871.5       ₩ 1,018.66
1 m 2022-02-13 오후 3:37:29 : ₩ 51,720,613.6       ₩ 3,564,965.6       ₩ 1,017.78
1 m 2022-02-13 오후 3:38:30 : ₩ 51,750,135.3       ₩ 3,567,384.2       ₩ 1,018.34
1 m 2022-02-13 오후 3:39:30 : ₩ 51,765,980.4       ₩ 3,568,461.9       ₩ 1,016.55
1 m 2022-02-13 오후 3:40:31 : ₩ 51,748,275.0       ₩ 3,569,019.4       ₩ 1,017.78
1 m 2022-02-13 오후 3:41:31 : ₩ 51,738,322.9       ₩ 3,571,040.1       ₩ 1,018.22
1 m 2022-02-13 오후 3:42:32 : ₩ 51,713,985.5       ₩ 3,568,294.2       ₩ 1,017.78
1 m 2022-02-13 오후 3:43:32 : ₩ 51,695,707.2       ₩ 3,567,515.9       ₩ 1,015.55
1 m 2022-02-13 오후 3:44:33 : ₩ 51,710,939.5       ₩ 3,567,516.7       ₩ 1,017.78
1 m 2022-02-13 오후 3:45:33 : ₩ 51,706,388.7       ₩ 3,566,527.7       ₩ 1,014.88
1 m 2022-02-13 오후 3:46:35 : ₩ 51,702,681.5       ₩ 3,565,664.1       ₩ 1,015.32
1 m 2022-02-13 오후 3:47:35 : ₩ 51,698,177.4       ₩ 3,566,663.9       ₩ 1,017.67
1 m 2022-02-13 오후 3:48:36 : ₩ 51,694,612.7       ₩ 3,568,390.0       ₩ 1,014.56
1 m 2022-02-13 오후 3:49:36 : ₩ 51,700,648.7       ₩ 3,568,526.3       ₩ 1,016.68
1 m 2022-02-13 오후 3:50:37 : ₩ 51,698,053.8       ₩ 3,567,810.2       ₩ 1,014.01
1 m 2022-02-13 오후 3:51:38 : ₩ 51,702,009.6       ₩ 3,567,663.4       ₩ 1,014.45
1 m 2022-02-13 오후 3:52:38 : ₩ 51,718,321.3       ₩ 3,569,032.0       ₩ 1,012.21
1 m 2022-02-13 오후 3:53:39 : ₩ 51,739,610.1       ₩ 3,570,158.4       ₩ 1,017.23
1 m 2022-02-13 오후 3:54:39 : ₩ 51,724,364.5       ₩ 3,568,936.6       ₩ 1,016.80
1 m 2022-02-13 오후 3:55:40 : ₩ 51,728,362.2       ₩ 3,568,516.3       ₩ 1,015.00
1 m 2022-02-13 오후 3:56:41 : ₩ 51,734,493.9       ₩ 3,568,305.3       ₩ 1,014.01
1 m 2022-02-13 오후 3:57:41 : ₩ 51,739,616.3       ₩ 3,568,083.3       ₩ 1,013.90
1 m 2022-02-13 오후 3:58:42 : ₩ 51,753,933.8       ₩ 3,569,305.0       ₩ 1,013.90
1 m 2022-02-13 오후 3:59:42 : ₩ 51,775,770.3       ₩ 3,568,800.6       ₩ 1,014.33
1 m 2022-02-13 오후 4:00:43 : ₩ 51,776,304.3       ₩ 3,568,644.5       ₩ 1,013.45
1 m 2022-02-13 오후 4:01:43 : ₩ 51,770,908.2       ₩ 3,568,144.2       ₩ 1,011.66
1 m 2022-02-13 오후 4:02:44 : ₩ 51,756,082.5       ₩ 3,567,645.4       ₩ 1,010.99
1 m 2022-02-13 오후 4:03:44 : ₩ 51,756,093.4       ₩ 3,567,284.3       ₩ 1,013.66
1 m 2022-02-13 오후 4:04:45 : ₩ 51,763,737.2       ₩ 3,567,369.6       ₩ 1,011.23
1 m 2022-02-13 오후 4:05:45 : ₩ 51,762,995.0       ₩ 3,567,007.4       ₩ 1,011.23
1 m 2022-02-13 오후 4:06:46 : ₩ 51,762,532.8       ₩ 3,567,643.4       ₩ 1,011.23
1 m 2022-02-13 오후 4:07:46 : ₩ 51,757,394.0       ₩ 3,567,281.8       ₩ 1,010.35
1 m 2022-02-13 오후 4:08:47 : ₩ 51,765,125.2       ₩ 3,568,229.0       ₩ 1,010.99
1 m 2022-02-13 오후 4:09:48 : ₩ 51,776,645.8       ₩ 3,569,094.4       ₩ 1,010.67
1 m 2022-02-13 오후 4:10:48 : ₩ 51,777,345.8       ₩ 3,568,778.7       ₩ 1,011.11
1 m 2022-02-13 오후 4:11:49 : ₩ 51,778,741.9       ₩ 3,568,778.5       ₩ 1,010.99
1 m 2022-02-13 오후 4:12:49 : ₩ 51,778,350.6       ₩ 3,569,364.2       ₩ 1,011.43
1 m 2022-02-13 오후 4:13:50 : ₩ 51,775,458.5       ₩ 3,569,279.1       ₩ 1,011.66
1 m 2022-02-13 오후 4:14:50 : ₩ 51,769,934.6       ₩ 3,568,555.0       ₩ 1,011.23
1 m 2022-02-13 오후 4:15:51 : ₩ 51,769,083.7       ₩ 3,569,506.6       ₩ 1,013.34
1 m 2022-02-13 오후 4:16:51 : ₩ 51,768,439.8       ₩ 3,568,643.3       ₩ 1,010.67
1 m 2022-02-13 오후 4:17:52 : ₩ 51,764,818.1       ₩ 3,569,145.5       ₩ 1,013.34
1 m 2022-02-13 오후 4:18:52 : ₩ 51,766,049.8       ₩ 3,569,146.0       ₩ 1,013.77
1 m 2022-02-13 오후 4:19:53 : ₩ 51,782,114.7       ₩ 3,569,784.4       ₩ 1,011.66
1 m 2022-02-13 오후 4:20:53 : ₩ 51,797,403.9       ₩ 3,570,286.6       ₩ 1,012.90
1 m 2022-02-13 오후 4:21:54 : ₩ 51,807,588.7       ₩ 3,570,286.8       ₩ 1,013.34
1 m 2022-02-13 오후 4:22:55 : ₩ 51,785,193.3       ₩ 3,569,652.3       ₩ 1,010.55
1 m 2022-02-13 오후 4:23:55 : ₩ 51,787,141.1       ₩ 3,568,652.6       ₩ 1,010.12
1 m 2022-02-13 오후 4:24:56 : ₩ 51,788,706.7       ₩ 3,568,282.1       ₩ 1,012.35
1 m 2022-02-13 오후 4:25:56 : ₩ 51,778,999.0       ₩ 3,570,512.2       ₩ 1,013.22
1 m 2022-02-13 오후 4:26:57 : ₩ 51,760,495.5       ₩ 3,568,785.5       ₩ 1,010.55
1 m 2022-02-13 오후 4:27:57 : ₩ 51,756,935.2       ₩ 3,568,063.6       ₩ 1,011.80
1 m 2022-02-13 오후 4:28:58 : ₩ 51,768,183.8       ₩ 3,565,927.4       ₩ 1,011.80
1 m 2022-02-13 오후 4:29:58 : ₩ 51,766,952.3       ₩ 3,565,063.4       ₩ 1,012.12
1 m 2022-02-13 오후 4:30:59 : ₩ 51,756,622.2       ₩ 3,563,785.3       ₩ 1,009.45
1 m 2022-02-13 오후 4:31:59 : ₩ 51,759,044.8       ₩ 3,564,146.5       ₩ 1,012.12
1 m 2022-02-13 오후 4:33:00 : ₩ 51,742,150.3       ₩ 3,564,644.4       ₩ 1,012.24
1 m 2022-02-13 오후 4:34:01 : ₩ 51,757,423.2       ₩ 3,564,283.6       ₩ 1,010.00
1 m 2022-02-13 오후 4:35:01 : ₩ 51,759,546.7       ₩ 3,564,283.6       ₩ 1,009.57
1 m 2022-02-13 오후 4:36:02 : ₩ 51,753,014.1       ₩ 3,564,502.9       ₩ 1,009.88
1 m 2022-02-13 오후 4:37:02 : ₩ 51,758,910.5       ₩ 3,564,787.3       ₩ 1,009.45
1 m 2022-02-13 오후 4:38:03 : ₩ 51,752,462.8       ₩ 3,565,509.4       ₩ 1,009.45
1 m 2022-02-13 오후 4:39:03 : ₩ 51,760,830.0       ₩ 3,564,788.0       ₩ 1,009.45
1 m 2022-02-13 오후 4:40:04 : ₩ 51,739,043.5       ₩ 3,563,563.4       ₩ 1,009.45
1 m 2022-02-13 오후 4:41:04 : ₩ 51,755,928.2       ₩ 3,564,782.0       ₩ 1,006.89
1 m 2022-02-13 오후 4:42:05 : ₩ 51,765,455.9       ₩ 3,566,006.3       ₩ 1,010.00
1 m 2022-02-13 오후 4:43:05 : ₩ 51,763,662.2       ₩ 3,566,367.0       ₩ 1,010.12
1 m 2022-02-13 오후 4:44:06 : ₩ 51,769,640.5       ₩ 3,566,870.1       ₩ 1,012.79
1 m 2022-02-13 오후 4:45:06 : ₩ 51,776,316.1       ₩ 3,567,142.5       ₩ 1,012.79
1 m 2022-02-13 오후 4:46:07 : ₩ 51,773,535.8       ₩ 3,568,509.7       ₩ 1,012.79
1 m 2022-02-13 오후 4:47:07 : ₩ 51,788,343.9       ₩ 3,568,645.8       ₩ 1,013.46
1 m 2022-02-13 오후 4:48:08 : ₩ 51,780,356.8       ₩ 3,570,517.5       ₩ 1,012.09
1 m 2022-02-13 오후 4:49:08 : ₩ 51,793,812.7       ₩ 3,570,427.7       ₩ 1,012.21
1 m 2022-02-13 오후 4:50:09 : ₩ 51,790,459.3       ₩ 3,571,148.7       ₩ 1,011.34
1 m 2022-02-13 오후 4:51:09 : ₩ 51,783,513.5       ₩ 3,570,419.6       ₩ 1,012.32
1 m 2022-02-13 오후 4:52:10 : ₩ 51,789,674.5       ₩ 3,570,780.8       ₩ 1,012.76
1 m 2022-02-13 오후 4:53:10 : ₩ 51,783,258.1       ₩ 3,570,787.2       ₩ 1,011.77
1 m 2022-02-13 오후 4:54:11 : ₩ 51,787,974.1       ₩ 3,570,734.4       ₩ 1,013.78
1 m 2022-02-13 오후 4:55:11 : ₩ 51,787,273.3       ₩ 3,570,787.1       ₩ 1,013.78
1 m 2022-02-13 오후 4:56:12 : ₩ 51,793,185.3       ₩ 3,569,284.0       ₩ 1,011.10
1 m 2022-02-13 오후 4:57:12 : ₩ 51,804,359.3       ₩ 3,571,373.6       ₩ 1,013.78
1 m 2022-02-13 오후 4:58:13 : ₩ 51,808,295.7       ₩ 3,571,154.3       ₩ 1,010.55
1 m 2022-02-13 오후 4:59:13 : ₩ 51,807,811.5       ₩ 3,570,793.2       ₩ 1,010.55
1 m 2022-02-13 오후 5:00:14 : ₩ 51,798,344.8       ₩ 3,570,285.9       ₩ 1,010.55
1 m 2022-02-13 오후 5:01:15 : ₩ 51,806,032.7       ₩ 3,566,469.0       ₩ 1,012.80
1 m 2022-02-13 오후 5:02:15 : ₩ 51,798,552.1       ₩ 3,565,788.8       ₩ 1,012.68
1 m 2022-02-13 오후 5:03:16 : ₩ 51,791,250.7       ₩ 3,565,285.6       ₩ 1,010.86
1 m 2022-02-13 오후 5:04:16 : ₩ 51,791,080.2       ₩ 3,566,006.2       ₩ 1,010.98
1 m 2022-02-13 오후 5:05:17 : ₩ 51,780,661.4       ₩ 3,567,373.1       ₩ 1,011.41
1 m 2022-02-13 오후 5:06:17 : ₩ 51,776,409.7       ₩ 3,566,148.1       ₩ 1,013.35
1 m 2022-02-13 오후 5:07:18 : ₩ 51,772,887.8       ₩ 3,564,295.8       ₩ 1,011.10
1 m 2022-02-13 오후 5:08:18 : ₩ 51,770,898.4       ₩ 3,563,651.2       ₩ 1,010.67
1 m 2022-02-13 오후 5:09:19 : ₩ 51,773,768.0       ₩ 3,564,516.4       ₩ 1,010.12
1 m 2022-02-13 오후 5:10:19 : ₩ 51,764,586.3       ₩ 3,562,789.9       ₩ 1,012.92
1 m 2022-02-13 오후 5:11:20 : ₩ 51,750,499.2       ₩ 3,562,742.3       ₩ 1,012.80
1 m 2022-02-13 오후 5:12:20 : ₩ 51,766,981.5       ₩ 3,563,462.9       ₩ 1,013.78
1 m 2022-02-13 오후 5:13:21 : ₩ 51,774,633.1       ₩ 3,564,510.5       ₩ 1,011.10
1 m 2022-02-13 오후 5:14:21 : ₩ 51,810,316.7       ₩ 3,569,695.5       ₩ 1,014.21
1 m 2022-02-13 오후 5:15:22 : ₩ 51,810,605.8       ₩ 3,572,150.7       ₩ 1,011.77
1 m 2022-02-13 오후 5:16:22 : ₩ 51,825,059.4       ₩ 3,572,295.1       ₩ 1,014.02
1 m 2022-02-13 오후 5:17:23 : ₩ 51,825,833.0       ₩ 3,571,791.5       ₩ 1,014.02
1 m 2022-02-13 오후 5:18:23 : ₩ 51,795,651.1       ₩ 3,572,656.6       ₩ 1,014.45
1 m 2022-02-13 오후 5:19:24 : ₩ 51,807,925.6       ₩ 3,573,520.8       ₩ 1,014.45
1 m 2022-02-13 오후 5:20:24 : ₩ 51,798,076.0       ₩ 3,572,432.8       ₩ 1,014.45
1 m 2022-02-13 오후 5:21:25 : ₩ 51,810,595.0       ₩ 3,573,296.9       ₩ 1,014.45
1 m 2022-02-13 오후 5:22:25 : ₩ 51,788,018.4       ₩ 3,574,161.1       ₩ 1,014.45
1 m 2022-02-13 오후 5:23:26 : ₩ 51,805,204.2       ₩ 3,571,576.5       ₩ 1,014.02
1 m 2022-02-13 오후 5:24:26 : ₩ 51,811,021.0       ₩ 3,572,656.0       ₩ 1,015.00
1 m 2022-02-13 오후 5:25:27 : ₩ 51,815,684.5       ₩ 3,573,016.1       ₩ 1,017.69
1 m 2022-02-13 오후 5:26:27 : ₩ 51,821,042.5       ₩ 3,572,647.9       ₩ 1,017.69
1 m 2022-02-13 오후 5:27:28 : ₩ 51,825,171.3       ₩ 3,573,008.0       ₩ 1,017.26
1 m 2022-02-13 오후 5:28:28 : ₩ 51,825,116.3       ₩ 3,571,432.5       ₩ 1,017.81
1 m 2022-02-13 오후 5:29:29 : ₩ 51,827,981.3       ₩ 3,567,111.8       ₩ 1,014.69
1 m 2022-02-13 오후 5:30:29 : ₩ 51,829,938.8       ₩ 3,567,792.6       ₩ 1,015.00
1 m 2022-02-13 오후 5:31:31 : ₩ 51,835,040.3       ₩ 3,570,528.8       ₩ 1,015.00
1 m 2022-02-13 오후 5:32:31 : ₩ 51,840,621.8       ₩ 3,572,169.2       ₩ 1,017.81
1 m 2022-02-13 오후 5:33:32 : ₩ 51,844,193.8       ₩ 3,572,937.3       ₩ 1,017.81
1 m 2022-02-13 오후 5:34:32 : ₩ 51,845,789.7       ₩ 3,574,161.0       ₩ 1,017.38
1 m 2022-02-13 오후 5:35:33 : ₩ 51,851,423.5       ₩ 3,573,429.6       ₩ 1,017.93
1 m 2022-02-13 오후 5:36:33 : ₩ 51,857,430.7       ₩ 3,572,708.0       ₩ 1,015.55
1 m 2022-02-13 오후 5:37:34 : ₩ 51,859,500.4       ₩ 3,573,933.0       ₩ 1,017.93
1 m 2022-02-13 오후 5:38:34 : ₩ 51,864,661.5       ₩ 3,574,662.9       ₩ 1,017.50
1 m 2022-02-13 오후 5:39:35 : ₩ 51,858,218.5       ₩ 3,574,430.1       ₩ 1,017.93
1 m 2022-02-13 오후 5:40:35 : ₩ 51,853,415.2       ₩ 3,575,294.7       ₩ 1,015.67
1 m 2022-02-13 오후 5:41:36 : ₩ 51,863,353.2       ₩ 3,575,510.8       ₩ 1,018.05
1 m 2022-02-13 오후 5:42:36 : ₩ 51,852,938.4       ₩ 3,576,518.8       ₩ 1,016.21
1 m 2022-02-13 오후 5:43:37 : ₩ 51,856,604.5       ₩ 3,578,535.3       ₩ 1,018.48
1 m 2022-02-13 오후 5:44:37 : ₩ 51,849,628.1       ₩ 3,575,641.6       ₩ 1,018.90
1 m 2022-02-13 오후 5:45:38 : ₩ 51,864,506.8       ₩ 3,577,148.2       ₩ 1,018.90
1 m 2022-02-13 오후 5:46:38 : ₩ 51,851,053.5       ₩ 3,575,916.4       ₩ 1,016.10
1 m 2022-02-13 오후 5:47:39 : ₩ 51,851,599.5       ₩ 3,575,916.7       ₩ 1,017.93
1 m 2022-02-13 오후 5:48:39 : ₩ 51,861,716.0       ₩ 3,576,645.4       ₩ 1,015.67
1 m 2022-02-13 오후 5:49:40 : ₩ 51,860,024.4       ₩ 3,576,284.1       ₩ 1,015.67
1 m 2022-02-13 오후 5:50:40 : ₩ 51,849,764.5       ₩ 3,576,511.6       ₩ 1,017.26
1 m 2022-02-13 오후 5:51:41 : ₩ 51,842,798.7       ₩ 3,575,507.4       ₩ 1,017.69
1 m 2022-02-13 오후 5:52:41 : ₩ 51,834,370.0       ₩ 3,575,285.7       ₩ 1,017.38
1 m 2022-02-13 오후 5:53:42 : ₩ 51,840,062.4       ₩ 3,575,285.6       ₩ 1,017.38
1 m 2022-02-13 오후 5:54:42 : ₩ 51,819,423.9       ₩ 3,574,421.1       ₩ 1,017.50
1 m 2022-02-13 오후 5:55:42 : ₩ 51,826,907.9       ₩ 3,572,513.1       ₩ 1,015.43
1 m 2022-02-13 오후 5:56:43 : ₩ 51,825,692.9       ₩ 3,572,513.8       ₩ 1,017.27
1 m 2022-02-13 오후 5:57:43 : ₩ 51,833,026.7       ₩ 3,571,410.8       ₩ 1,012.19
1 m 2022-02-13 오후 5:58:44 : ₩ 51,834,423.3       ₩ 3,573,281.7       ₩ 1,014.45
1 m 2022-02-13 오후 5:59:45 : ₩ 51,840,787.0       ₩ 3,574,418.1       ₩ 1,014.14
1 m 2022-02-13 오후 6:00:45 : ₩ 51,838,771.6       ₩ 3,573,179.0       ₩ 1,014.57
1 m 2022-02-13 오후 6:01:46 : ₩ 51,838,351.3       ₩ 3,574,135.7       ₩ 1,014.15
1 m 2022-02-13 오후 6:02:46 : ₩ 51,833,545.2       ₩ 3,573,771.6       ₩ 1,012.73
1 m 2022-02-13 오후 6:03:47 : ₩ 51,841,723.9       ₩ 3,574,364.6       ₩ 1,011.64
1 m 2022-02-13 오후 6:04:47 : ₩ 51,836,895.8       ₩ 3,573,500.4       ₩ 1,011.21
1 m 2022-02-13 오후 6:05:48 : ₩ 51,844,827.6       ₩ 3,571,635.7       ₩ 1,012.06
1 m 2022-02-13 오후 6:06:49 : ₩ 51,838,885.2       ₩ 3,574,363.5       ₩ 1,011.76
1 m 2022-02-13 오후 6:07:49 : ₩ 51,819,941.0       ₩ 3,572,771.4       ₩ 1,011.88
1 m 2022-02-13 오후 6:08:49 : ₩ 51,805,546.5       ₩ 3,572,500.0       ₩ 1,014.33
1 m 2022-02-13 오후 6:09:50 : ₩ 51,766,772.7       ₩ 3,571,728.0       ₩ 1,014.33
1 m 2022-02-13 오후 6:10:50 : ₩ 51,777,462.4       ₩ 3,572,863.4       ₩ 1,014.45
1 m 2022-02-13 오후 6:11:51 : ₩ 51,754,370.9       ₩ 3,571,635.7       ₩ 1,013.60
1 m 2022-02-13 오후 6:12:51 : ₩ 51,759,391.8       ₩ 3,571,999.8       ₩ 1,012.31
1 m 2022-02-13 오후 6:13:52 : ₩ 51,750,497.8       ₩ 3,571,135.9       ₩ 1,011.88
1 m 2022-02-13 오후 6:14:52 : ₩ 51,775,472.8       ₩ 3,571,272.4       ₩ 1,013.60
1 m 2022-02-13 오후 6:15:53 : ₩ 51,784,360.6       ₩ 3,572,500.0       ₩ 1,014.45
1 m 2022-02-13 오후 6:16:53 : ₩ 51,810,889.9       ₩ 3,573,500.0       ₩ 1,014.03
1 m 2022-02-13 오후 6:17:54 : ₩ 51,785,564.8       ₩ 3,574,271.9       ₩ 1,012.18
1 m 2022-02-13 오후 6:18:54 : ₩ 51,798,358.4       ₩ 3,573,772.4       ₩ 1,011.76
1 m 2022-02-13 오후 6:19:55 : ₩ 51,798,063.2       ₩ 3,572,772.9       ₩ 1,011.76
1 m 2022-02-13 오후 6:20:55 : ₩ 51,779,094.2       ₩ 3,573,136.6       ₩ 1,011.33
1 m 2022-02-13 오후 6:21:56 : ₩ 51,795,589.0       ₩ 3,572,136.3       ₩ 1,011.76
1 m 2022-02-13 오후 6:22:56 : ₩ 51,810,280.5       ₩ 3,573,636.9       ₩ 1,012.06
1 m 2022-02-13 오후 6:23:57 : ₩ 51,820,611.2       ₩ 3,574,137.1       ₩ 1,012.06
1 m 2022-02-13 오후 6:24:57 : ₩ 51,814,334.0       ₩ 3,574,500.9       ₩ 1,013.91
1 m 2022-02-13 오후 6:25:58 : ₩ 51,804,811.3       ₩ 3,574,501.0       ₩ 1,014.03
1 m 2022-02-13 오후 6:26:58 : ₩ 51,815,980.0       ₩ 3,574,365.3       ₩ 1,011.76
1 m 2022-02-13 오후 6:27:59 : ₩ 51,815,190.3       ₩ 3,574,636.8       ₩ 1,014.03
1 m 2022-02-13 오후 6:28:59 : ₩ 51,813,649.8       ₩ 3,574,410.1       ₩ 1,014.03
1 m 2022-02-13 오후 6:30:00 : ₩ 51,809,676.3       ₩ 3,574,410.7       ₩ 1,013.91
1 m 2022-02-13 오후 6:31:00 : ₩ 51,807,365.7       ₩ 3,576,144.1       ₩ 1,012.93
1 m 2022-02-13 오후 6:32:01 : ₩ 51,815,064.0       ₩ 3,575,731.0       ₩ 1,011.52
1 m 2022-02-13 오후 6:33:01 : ₩ 51,826,886.2       ₩ 3,575,275.7       ₩ 1,014.88
1 m 2022-02-13 오후 6:34:02 : ₩ 51,822,030.4       ₩ 3,576,412.9       ₩ 1,014.45
1 m 2022-02-13 오후 6:35:02 : ₩ 51,831,270.4       ₩ 3,577,001.7       ₩ 1,014.45
1 m 2022-02-13 오후 6:36:03 : ₩ 51,809,372.5       ₩ 3,575,775.8       ₩ 1,012.19
1 m 2022-02-13 오후 6:37:03 : ₩ 51,820,811.2       ₩ 3,574,277.8       ₩ 1,013.91
1 m 2022-02-13 오후 6:38:04 : ₩ 51,792,419.6       ₩ 3,574,278.2       ₩ 1,011.22
1 m 2022-02-13 오후 6:39:04 : ₩ 51,786,672.7       ₩ 3,570,277.9       ₩ 1,013.24
1 m 2022-02-13 오후 6:40:05 : ₩ 51,788,846.5       ₩ 3,572,506.6       ₩ 1,013.24
1 m 2022-02-13 오후 6:41:05 : ₩ 51,789,856.8       ₩ 3,571,273.6       ₩ 1,011.22
1 m 2022-02-13 오후 6:42:06 : ₩ 51,819,959.5       ₩ 3,574,868.8       ₩ 1,013.90
1 m 2022-02-13 오후 6:43:06 : ₩ 51,808,090.3       ₩ 3,573,140.0       ₩ 1,014.33
1 m 2022-02-13 오후 6:44:07 : ₩ 51,783,126.4       ₩ 3,571,642.2       ₩ 1,011.64
1 m 2022-02-13 오후 6:45:07 : ₩ 51,812,219.0       ₩ 3,573,234.9       ₩ 1,014.76
1 m 2022-02-13 오후 6:46:08 : ₩ 51,817,898.7       ₩ 3,574,144.9       ₩ 1,014.33
1 m 2022-02-13 오후 6:47:08 : ₩ 51,814,526.3       ₩ 3,573,142.6       ₩ 1,014.33
1 m 2022-02-13 오후 6:48:09 : ₩ 51,801,623.0       ₩ 3,573,367.8       ₩ 1,014.76
1 m 2022-02-13 오후 6:49:09 : ₩ 51,813,697.3       ₩ 3,573,370.5       ₩ 1,014.76
1 m 2022-02-13 오후 6:50:10 : ₩ 51,819,668.8       ₩ 3,573,506.6       ₩ 1,012.19
1 m 2022-02-13 오후 6:51:10 : ₩ 51,819,782.2       ₩ 3,573,506.8       ₩ 1,014.88
1 m 2022-02-13 오후 6:52:11 : ₩ 51,820,557.4       ₩ 3,573,371.6       ₩ 1,015.31
1 m 2022-02-13 오후 6:53:11 : ₩ 51,819,031.2       ₩ 3,572,507.5       ₩ 1,015.31
1 m 2022-02-13 오후 6:54:12 : ₩ 51,792,167.5       ₩ 3,570,869.7       ₩ 1,014.45
1 m 2022-02-13 오후 6:55:12 : ₩ 51,802,515.8       ₩ 3,571,143.1       ₩ 1,015.00
1 m 2022-02-13 오후 6:56:13 : ₩ 51,789,607.2       ₩ 3,569,915.2       ₩ 1,014.57
1 m 2022-02-13 오후 6:57:14 : ₩ 51,796,850.9       ₩ 3,570,004.5       ₩ 1,014.14
1 m 2022-02-13 오후 6:58:14 : ₩ 51,784,714.5       ₩ 3,569,278.0       ₩ 1,011.88
1 m 2022-02-13 오후 6:59:15 : ₩ 51,793,966.0       ₩ 3,569,866.4       ₩ 1,013.06
1 m 2022-02-13 오후 7:00:15 : ₩ 51,802,754.9       ₩ 3,568,633.4       ₩ 1,012.20
1 m 2022-02-13 오후 7:01:16 : ₩ 51,781,012.4       ₩ 3,563,861.7       ₩ 1,011.65
1 m 2022-02-13 오후 7:02:16 : ₩ 51,767,725.3       ₩ 3,562,765.5       ₩ 1,011.22
1 m 2022-02-13 오후 7:03:17 : ₩ 51,764,736.0       ₩ 3,565,360.5       ₩ 1,013.90
1 m 2022-02-13 오후 7:04:17 : ₩ 51,749,278.3       ₩ 3,565,860.1       ₩ 1,013.90
1 m 2022-02-13 오후 7:05:18 : ₩ 51,756,553.6       ₩ 3,565,629.6       ₩ 1,013.78
1 m 2022-02-13 오후 7:06:18 : ₩ 51,759,036.4       ₩ 3,564,358.5       ₩ 1,012.68
1 m 2022-02-13 오후 7:07:19 : ₩ 51,719,332.6       ₩ 3,562,857.4       ₩ 1,009.14
1 m 2022-02-13 오후 7:08:19 : ₩ 51,733,626.9       ₩ 3,561,496.7       ₩ 1,006.22
1 m 2022-02-13 오후 7:09:20 : ₩ 51,725,889.3       ₩ 3,562,860.0       ₩ 1,006.65
1 m 2022-02-13 오후 7:10:20 : ₩ 51,697,697.9       ₩ 3,561,860.0       ₩ 1,007.92
1 m 2022-02-13 오후 7:11:21 : ₩ 51,690,777.5       ₩ 3,562,225.3       ₩ 1,005.67
1 m 2022-02-13 오후 7:12:22 : ₩ 51,739,238.9       ₩ 3,565,131.9       ₩ 1,006.10
1 m 2022-02-13 오후 7:13:23 : ₩ 51,756,697.5       ₩ 3,567,726.2       ₩ 1,007.92
1 m 2022-02-13 오후 7:14:23 : ₩ 51,750,450.7       ₩ 3,566,494.8       ₩ 1,007.92
1 m 2022-02-13 오후 7:15:24 : ₩ 51,703,536.9       ₩ 3,565,130.8       ₩ 1,008.35
1 m 2022-02-13 오후 7:16:25 : ₩ 51,706,180.6       ₩ 3,564,362.5       ₩ 1,006.10
1 m 2022-02-13 오후 7:17:25 : ₩ 51,717,245.3       ₩ 3,566,724.5       ₩ 1,006.65
1 m 2022-02-13 오후 7:18:26 : ₩ 51,709,770.5       ₩ 3,566,360.6       ₩ 1,008.90
1 m 2022-02-13 오후 7:19:26 : ₩ 51,724,946.6       ₩ 3,567,497.7       ₩ 1,006.77
1 m 2022-02-13 오후 7:20:27 : ₩ 51,725,998.5       ₩ 3,567,498.0       ₩ 1,007.63
1 m 2022-02-13 오후 7:21:28 : ₩ 51,726,332.0       ₩ 3,567,362.4       ₩ 1,007.20
1 m 2022-02-13 오후 7:22:29 : ₩ 51,727,194.8       ₩ 3,567,362.5       ₩ 1,009.88
1 m 2022-02-13 오후 7:23:29 : ₩ 51,728,882.2       ₩ 3,566,727.6       ₩ 1,007.20
1 m 2022-02-13 오후 7:24:30 : ₩ 51,733,592.9       ₩ 3,565,498.6       ₩ 1,006.34
1 m 2022-02-13 오후 7:25:30 : ₩ 51,734,460.4       ₩ 3,564,999.0       ₩ 1,008.90
1 m 2022-02-13 오후 7:26:32 : ₩ 51,748,237.5       ₩ 3,565,863.5       ₩ 1,008.90
1 m 2022-02-13 오후 7:27:32 : ₩ 51,749,259.7       ₩ 3,565,727.7       ₩ 1,006.53
1 m 2022-02-13 오후 7:28:33 : ₩ 51,757,223.5       ₩ 3,565,633.1       ₩ 1,008.78
1 m 2022-02-13 오후 7:29:33 : ₩ 51,771,203.7       ₩ 3,565,363.2       ₩ 1,006.53
1 m 2022-02-13 오후 7:30:34 : ₩ 51,774,687.8       ₩ 3,566,727.2       ₩ 1,006.53
1 m 2022-02-13 오후 7:31:34 : ₩ 51,764,924.8       ₩ 3,568,592.8       ₩ 1,007.08
1 m 2022-02-13 오후 7:32:35 : ₩ 51,777,335.7       ₩ 3,569,863.6       ₩ 1,006.77
1 m 2022-02-13 오후 7:33:35 : ₩ 51,794,021.4       ₩ 3,569,998.5       ₩ 1,009.02
1 m 2022-02-13 오후 7:34:36 : ₩ 51,831,300.1       ₩ 3,574,497.1       ₩ 1,013.24
1 m 2022-02-13 오후 7:35:36 : ₩ 51,896,134.5       ₩ 3,576,497.8       ₩ 1,012.81
1 m 2022-02-13 오후 7:36:37 : ₩ 51,941,059.3       ₩ 3,579,544.5       ₩ 1,013.48
1 m 2022-02-13 오후 7:37:37 : ₩ 51,939,098.1       ₩ 3,576,817.0       ₩ 1,014.34
1 m 2022-02-13 오후 7:38:38 : ₩ 51,952,950.8       ₩ 3,580,772.9       ₩ 1,017.27
1 m 2022-02-13 오후 7:39:38 : ₩ 51,965,509.1       ₩ 3,581,273.4       ₩ 1,017.27
1 m 2022-02-13 오후 7:40:39 : ₩ 51,927,684.3       ₩ 3,578,000.4       ₩ 1,017.15
1 m 2022-02-13 오후 7:41:39 : ₩ 51,933,576.8       ₩ 3,578,273.8       ₩ 1,014.45
1 m 2022-02-13 오후 7:42:40 : ₩ 51,941,745.9       ₩ 3,579,001.4       ₩ 1,016.84
1 m 2022-02-13 오후 7:43:40 : ₩ 51,969,111.2       ₩ 3,581,138.1       ₩ 1,014.57
1 m 2022-02-13 오후 7:44:41 : ₩ 51,970,964.2       ₩ 3,581,774.7       ₩ 1,016.72
1 m 2022-02-13 오후 7:45:41 : ₩ 51,965,900.6       ₩ 3,581,137.5       ₩ 1,017.39
1 m 2022-02-13 오후 7:46:42 : ₩ 51,937,091.8       ₩ 3,579,911.0       ₩ 1,014.69
1 m 2022-02-13 오후 7:47:42 : ₩ 51,933,528.0       ₩ 3,577,411.8       ₩ 1,014.88
1 m 2022-02-13 오후 7:48:43 : ₩ 51,923,172.7       ₩ 3,576,135.9       ₩ 1,015.31
1 m 2022-02-13 오후 7:49:44 : ₩ 51,927,875.7       ₩ 3,578,138.8       ₩ 1,016.85
1 m 2022-02-13 오후 7:50:44 : ₩ 51,957,019.8       ₩ 3,577,137.4       ₩ 1,017.27
1 m 2022-02-13 오후 7:51:45 : ₩ 51,971,074.1       ₩ 3,578,865.3       ₩ 1,015.00
1 m 2022-02-13 오후 7:52:45 : ₩ 51,949,197.4       ₩ 3,578,502.7       ₩ 1,015.00
1 m 2022-02-13 오후 7:53:46 : ₩ 51,969,010.5       ₩ 3,579,866.6       ₩ 1,017.82
1 m 2022-02-13 오후 7:54:46 : ₩ 51,995,437.3       ₩ 3,582,278.2       ₩ 1,015.66
1 m 2022-02-13 오후 7:55:47 : ₩ 52,014,056.5       ₩ 3,582,780.9       ₩ 1,017.94
1 m 2022-02-13 오후 7:56:47 : ₩ 52,017,239.0       ₩ 3,583,781.0       ₩ 1,019.34
1 m 2022-02-13 오후 7:57:48 : ₩ 52,039,208.1       ₩ 3,585,372.2       ₩ 1,019.34
1 m 2022-02-13 오후 7:58:49 : ₩ 52,081,976.3       ₩ 3,588,376.8       ₩ 1,022.27
1 m 2022-02-13 오후 7:59:49 : ₩ 52,065,799.2       ₩ 3,586,287.7       ₩ 1,020.12
1 m 2022-02-13 오후 8:00:50 : ₩ 52,049,197.5       ₩ 3,586,507.2       ₩ 1,022.37
1 m 2022-02-13 오후 8:01:50 : ₩ 51,992,893.5       ₩ 3,581,589.9       ₩ 1,018.83
1 m 2022-02-13 오후 8:02:51 : ₩ 52,001,348.7       ₩ 3,582,006.2       ₩ 1,016.53
1 m 2022-02-13 오후 8:03:51 : ₩ 51,980,114.2       ₩ 3,581,278.5       ₩ 1,018.78
1 m 2022-02-13 오후 8:04:52 : ₩ 51,950,252.7       ₩ 3,580,046.2       ₩ 1,018.90
1 m 2022-02-13 오후 8:05:52 : ₩ 51,954,936.3       ₩ 3,580,409.8       ₩ 1,018.90
1 m 2022-02-13 오후 8:06:52 : ₩ 51,954,245.0       ₩ 3,579,908.5       ₩ 1,018.47
1 m 2022-02-13 오후 8:07:53 : ₩ 51,940,996.1       ₩ 3,577,770.9       ₩ 1,019.02
1 m 2022-02-13 오후 8:08:53 : ₩ 51,939,810.9       ₩ 3,577,909.2       ₩ 1,017.20
1 m 2022-02-13 오후 8:09:54 : ₩ 51,925,465.3       ₩ 3,576,909.4       ₩ 1,016.77
1 m 2022-02-13 오후 8:10:55 : ₩ 51,916,987.8       ₩ 3,576,640.7       ₩ 1,016.53
1 m 2022-02-13 오후 8:11:55 : ₩ 51,906,344.7       ₩ 3,577,870.0       ₩ 1,018.78
1 m 2022-02-13 오후 8:12:56 : ₩ 51,912,519.3       ₩ 3,576,277.8       ₩ 1,018.90
1 m 2022-02-13 오후 8:13:56 : ₩ 51,910,708.2       ₩ 3,577,645.1       ₩ 1,018.90
1 m 2022-02-13 오후 8:14:57 : ₩ 51,912,637.2       ₩ 3,576,779.3       ₩ 1,016.65
1 m 2022-02-13 오후 8:15:57 : ₩ 51,912,121.9       ₩ 3,577,416.0       ₩ 1,016.22
1 m 2022-02-13 오후 8:16:58 : ₩ 51,913,627.3       ₩ 3,577,640.8       ₩ 1,016.10
1 m 2022-02-13 오후 8:17:58 : ₩ 51,953,090.7       ₩ 3,579,779.1       ₩ 1,016.10
1 m 2022-02-13 오후 8:18:59 : ₩ 51,946,436.2       ₩ 3,580,646.3       ₩ 1,016.10
1 m 2022-02-13 오후 8:19:59 : ₩ 51,959,159.7       ₩ 3,579,641.9       ₩ 1,018.78
1 m 2022-02-13 오후 8:20:59 : ₩ 51,961,249.8       ₩ 3,583,653.2       ₩ 1,019.45
1 m 2022-02-13 오후 8:22:00 : ₩ 51,972,130.2       ₩ 3,581,924.0       ₩ 1,022.14
1 m 2022-02-13 오후 8:23:00 : ₩ 51,983,819.7       ₩ 3,581,292.9       ₩ 1,022.38
1 m 2022-02-13 오후 8:24:01 : ₩ 51,987,917.6       ₩ 3,582,381.4       ₩ 1,024.52
1 m 2022-02-13 오후 8:25:01 : ₩ 51,977,065.1       ₩ 3,582,420.2       ₩ 1,027.26
1 m 2022-02-13 오후 8:26:02 : ₩ 52,022,904.9       ₩ 3,586,915.8       ₩ 1,030.12
1 m 2022-02-13 오후 8:27:02 : ₩ 51,999,301.3       ₩ 3,587,283.3       ₩ 1,033.04
1 m 2022-02-13 오후 8:28:03 : ₩ 51,986,755.5       ₩ 3,587,016.0       ₩ 1,032.80
1 m 2022-02-13 오후 8:29:03 : ₩ 51,998,168.4       ₩ 3,586,921.4       ₩ 1,032.80
1 m 2022-02-13 오후 8:30:04 : ₩ 52,011,563.9       ₩ 3,591,911.3       ₩ 1,034.45
1 m 2022-02-13 오후 8:31:04 : ₩ 52,003,431.4       ₩ 3,593,150.3       ₩ 1,033.90
1 m 2022-02-13 오후 8:32:05 : ₩ 52,014,950.4       ₩ 3,596,379.0       ₩ 1,033.11
1 m 2022-02-13 오후 8:33:05 : ₩ 52,004,219.9       ₩ 3,596,382.1       ₩ 1,032.68
1 m 2022-02-13 오후 8:34:06 : ₩ 51,993,095.9       ₩ 3,594,644.1       ₩ 1,030.00
1 m 2022-02-13 오후 8:35:06 : ₩ 51,992,566.8       ₩ 3,593,778.9       ₩ 1,029.57
1 m 2022-02-13 오후 8:36:07 : ₩ 51,996,816.2       ₩ 3,594,787.1       ₩ 1,027.20
1 m 2022-02-13 오후 8:37:07 : ₩ 51,978,010.6       ₩ 3,591,543.9       ₩ 1,029.02
1 m 2022-02-13 오후 8:38:08 : ₩ 51,972,181.2       ₩ 3,590,780.7       ₩ 1,025.55
1 m 2022-02-13 오후 8:39:08 : ₩ 51,950,418.4       ₩ 3,591,000.0       ₩ 1,028.90
1 m 2022-02-13 오후 8:40:09 : ₩ 51,946,006.1       ₩ 3,591,000.0       ₩ 1,026.53
1 m 2022-02-13 오후 8:41:09 : ₩ 51,954,736.6       ₩ 3,590,277.1       ₩ 1,028.35
1 m 2022-02-13 오후 8:42:10 : ₩ 51,961,086.2       ₩ 3,589,411.5       ₩ 1,028.47
1 m 2022-02-13 오후 8:43:10 : ₩ 51,969,701.3       ₩ 3,589,154.3       ₩ 1,028.35
1 m 2022-02-13 오후 8:44:11 : ₩ 51,963,475.8       ₩ 3,589,659.8       ₩ 1,028.78
1 m 2022-02-13 오후 8:45:11 : ₩ 51,976,450.7       ₩ 3,589,434.8       ₩ 1,028.35
1 m 2022-02-13 오후 8:46:12 : ₩ 51,970,360.9       ₩ 3,588,278.9       ₩ 1,027.92
1 m 2022-02-13 오후 8:47:12 : ₩ 51,956,236.3       ₩ 3,586,167.9       ₩ 1,026.83
1 m 2022-02-13 오후 8:48:13 : ₩ 51,957,458.4       ₩ 3,584,000.0       ₩ 1,021.89
1 m 2022-02-13 오후 8:49:13 : ₩ 51,961,769.7       ₩ 3,585,878.1       ₩ 1,024.45
1 m 2022-02-13 오후 8:50:14 : ₩ 51,946,717.8       ₩ 3,587,037.0       ₩ 1,024.02
1 m 2022-02-13 오후 8:51:14 : ₩ 51,957,343.9       ₩ 3,586,891.1       ₩ 1,023.90
1 m 2022-02-13 오후 8:52:15 : ₩ 51,966,149.3       ₩ 3,586,891.3       ₩ 1,024.45
1 m 2022-02-13 오후 8:53:16 : ₩ 51,961,481.7       ₩ 3,586,025.2       ₩ 1,021.65
1 m 2022-02-13 오후 8:54:17 : ₩ 51,956,061.7       ₩ 3,586,385.3       ₩ 1,023.78
1 m 2022-02-13 오후 8:55:17 : ₩ 51,921,508.6       ₩ 3,582,012.5       ₩ 1,021.53
1 m 2022-02-13 오후 8:56:18 : ₩ 51,923,213.1       ₩ 3,582,798.6       ₩ 1,023.90
1 m 2022-02-13 오후 8:57:18 : ₩ 51,917,859.2       ₩ 3,583,159.1       ₩ 1,021.64
1 m 2022-02-13 오후 8:58:19 : ₩ 51,915,463.7       ₩ 3,583,026.2       ₩ 1,023.48
1 m 2022-02-13 오후 8:59:19 : ₩ 51,915,484.0       ₩ 3,581,146.8       ₩ 1,023.90
1 m 2022-02-13 오후 9:00:20 : ₩ 51,916,800.7       ₩ 3,581,004.7       ₩ 1,021.10
1 m 2022-02-13 오후 9:01:20 : ₩ 51,933,034.9       ₩ 3,582,735.3       ₩ 1,023.77
1 m 2022-02-13 오후 9:02:21 : ₩ 51,923,811.5       ₩ 3,581,556.8       ₩ 1,022.92
1 m 2022-02-13 오후 9:03:21 : ₩ 51,926,283.0       ₩ 3,581,363.1       ₩ 1,021.10
1 m 2022-02-13 오후 9:04:22 : ₩ 51,960,077.2       ₩ 3,585,730.1       ₩ 1,023.90
1 m 2022-02-13 오후 9:05:22 : ₩ 51,959,515.8       ₩ 3,586,463.7       ₩ 1,025.86
1 m 2022-02-13 오후 9:06:23 : ₩ 51,950,272.7       ₩ 3,585,455.8       ₩ 1,028.22
1 m 2022-02-13 오후 9:07:23 : ₩ 51,954,986.0       ₩ 3,587,646.1       ₩ 1,027.67
1 m 2022-02-13 오후 9:08:24 : ₩ 51,948,240.1       ₩ 3,587,869.3       ₩ 1,025.43
1 m 2022-02-13 오후 9:09:24 : ₩ 51,965,296.3       ₩ 3,587,506.4       ₩ 1,025.80
1 m 2022-02-13 오후 9:10:24 : ₩ 51,969,070.3       ₩ 3,587,283.3       ₩ 1,028.47
1 m 2022-02-13 오후 9:11:25 : ₩ 51,970,756.6       ₩ 3,587,738.7       ₩ 1,026.53
1 m 2022-02-13 오후 9:12:25 : ₩ 51,979,418.2       ₩ 3,587,013.9       ₩ 1,028.35
1 m 2022-02-13 오후 9:13:26 : ₩ 52,006,055.3       ₩ 3,588,009.4       ₩ 1,025.98
1 m 2022-02-13 오후 9:14:26 : ₩ 52,013,300.4       ₩ 3,588,645.6       ₩ 1,028.78
1 m 2022-02-13 오후 9:15:27 : ₩ 52,011,781.3       ₩ 3,589,147.7       ₩ 1,025.67
1 m 2022-02-13 오후 9:16:27 : ₩ 51,989,498.1       ₩ 3,589,016.0       ₩ 1,028.22
1 m 2022-02-13 오후 9:17:28 : ₩ 51,977,223.1       ₩ 3,585,780.7       ₩ 1,027.37
1 m 2022-02-13 오후 9:18:28 : ₩ 51,967,943.4       ₩ 3,583,324.6       ₩ 1,027.37
1 m 2022-02-13 오후 9:19:29 : ₩ 51,985,924.7       ₩ 3,584,050.7       ₩ 1,027.80
1 m 2022-02-13 오후 9:20:29 : ₩ 51,987,228.0       ₩ 3,585,784.4       ₩ 1,025.12
1 m 2022-02-13 오후 9:21:30 : ₩ 51,980,395.0       ₩ 3,587,008.2       ₩ 1,027.37
1 m 2022-02-13 오후 9:22:30 : ₩ 51,994,354.6       ₩ 3,586,780.4       ₩ 1,027.80
1 m 2022-02-13 오후 9:23:31 : ₩ 52,003,959.5       ₩ 3,587,143.1       ₩ 1,028.65
1 m 2022-02-13 오후 9:24:31 : ₩ 52,015,433.8       ₩ 3,587,505.5       ₩ 1,032.25
1 m 2022-02-13 오후 9:25:32 : ₩ 52,027,552.1       ₩ 3,591,971.3       ₩ 1,031.82
1 m 2022-02-13 오후 9:26:32 : ₩ 52,027,502.3       ₩ 3,592,423.4       ₩ 1,029.45
1 m 2022-02-13 오후 9:27:33 : ₩ 52,028,629.8       ₩ 3,592,423.8       ₩ 1,029.45
1 m 2022-02-13 오후 9:28:33 : ₩ 52,025,683.7       ₩ 3,590,424.4       ₩ 1,029.33
1 m 2022-02-13 오후 9:29:34 : ₩ 52,030,274.2       ₩ 3,590,513.1       ₩ 1,029.45
1 m 2022-02-13 오후 9:30:34 : ₩ 52,038,786.5       ₩ 3,591,513.2       ₩ 1,030.31
1 m 2022-02-13 오후 9:31:35 : ₩ 52,057,645.0       ₩ 3,592,654.6       ₩ 1,029.45
1 m 2022-02-13 오후 9:32:35 : ₩ 52,055,463.8       ₩ 3,590,562.4       ₩ 1,031.71
1 m 2022-02-13 오후 9:33:36 : ₩ 52,058,869.3       ₩ 3,591,656.1       ₩ 1,027.32
1 m 2022-02-13 오후 9:34:36 : ₩ 52,026,506.1       ₩ 3,589,282.0       ₩ 1,029.57
1 m 2022-02-13 오후 9:35:37 : ₩ 52,024,791.3       ₩ 3,587,518.9       ₩ 1,028.90
1 m 2022-02-13 오후 9:36:37 : ₩ 52,016,051.6       ₩ 3,587,381.4       ₩ 1,027.07
1 m 2022-02-13 오후 9:37:38 : ₩ 52,029,611.7       ₩ 3,587,019.0       ₩ 1,027.93
1 m 2022-02-13 오후 9:38:38 : ₩ 52,011,406.4       ₩ 3,587,742.1       ₩ 1,028.23
1 m 2022-02-13 오후 9:39:39 : ₩ 52,000,481.2       ₩ 3,586,239.3       ₩ 1,028.66
1 m 2022-02-13 오후 9:40:39 : ₩ 52,005,181.3       ₩ 3,586,012.8       ₩ 1,029.09
1 m 2022-02-13 오후 9:41:40 : ₩ 52,009,101.1       ₩ 3,588,607.7       ₩ 1,029.09
1 m 2022-02-13 오후 9:42:41 : ₩ 52,016,072.6       ₩ 3,589,509.3       ₩ 1,026.77
1 m 2022-02-13 오후 9:43:41 : ₩ 52,014,372.4       ₩ 3,590,877.9       ₩ 1,029.45
1 m 2022-02-13 오후 9:44:41 : ₩ 52,015,960.4       ₩ 3,588,013.0       ₩ 1,028.90
1 m 2022-02-13 오후 9:45:42 : ₩ 52,021,659.1       ₩ 3,591,692.5       ₩ 1,028.48
1 m 2022-02-13 오후 9:46:42 : ₩ 52,038,450.3       ₩ 3,598,013.4       ₩ 1,026.64
1 m 2022-02-13 오후 9:47:43 : ₩ 52,057,931.9       ₩ 3,597,652.7       ₩ 1,026.64
1 m 2022-02-13 오후 9:48:44 : ₩ 52,065,659.5       ₩ 3,600,976.1       ₩ 1,028.91
1 m 2022-02-13 오후 9:49:44 : ₩ 52,038,628.4       ₩ 3,597,877.3       ₩ 1,028.48
1 m 2022-02-13 오후 9:50:45 : ₩ 52,035,516.1       ₩ 3,597,377.4       ₩ 1,028.36
1 m 2022-02-13 오후 9:51:45 : ₩ 52,031,327.5       ₩ 3,601,745.4       ₩ 1,028.24
1 m 2022-02-13 오후 9:52:46 : ₩ 52,033,608.1       ₩ 3,601,744.5       ₩ 1,026.52
1 m 2022-02-13 오후 9:53:46 : ₩ 52,039,532.2       ₩ 3,598,379.3       ₩ 1,028.06
1 m 2022-02-13 오후 9:54:47 : ₩ 52,006,855.2       ₩ 3,595,064.2       ₩ 1,025.37
1 m 2022-02-13 오후 9:55:47 : ₩ 51,982,053.6       ₩ 3,589,786.4       ₩ 1,024.45
1 m 2022-02-13 오후 9:56:48 : ₩ 51,965,397.3       ₩ 3,588,921.7       ₩ 1,024.88
1 m 2022-02-13 오후 9:57:48 : ₩ 51,953,780.8       ₩ 3,590,154.2       ₩ 1,025.00
1 m 2022-02-13 오후 9:58:49 : ₩ 51,946,200.6       ₩ 3,590,735.5       ₩ 1,022.30
1 m 2022-02-13 오후 9:59:49 : ₩ 51,938,451.3       ₩ 3,591,742.3       ₩ 1,022.61
1 m 2022-02-13 오후 10:00:50 : ₩ 51,944,926.6       ₩ 3,591,898.4       ₩ 1,023.78
1 m 2022-02-13 오후 10:01:50 : ₩ 51,944,994.1       ₩ 3,589,392.8       ₩ 1,020.00
1 m 2022-02-13 오후 10:02:51 : ₩ 51,930,958.1       ₩ 3,587,666.8       ₩ 1,019.58
1 m 2022-02-13 오후 10:03:51 : ₩ 51,913,508.5       ₩ 3,586,172.2       ₩ 1,018.48
1 m 2022-02-13 오후 10:04:52 : ₩ 51,952,556.2       ₩ 3,589,623.7       ₩ 1,020.18
1 m 2022-02-13 오후 10:05:52 : ₩ 51,950,793.9       ₩ 3,591,910.8       ₩ 1,020.97
1 m 2022-02-13 오후 10:06:53 : ₩ 51,957,984.9       ₩ 3,592,119.5       ₩ 1,020.97
1 m 2022-02-13 오후 10:07:53 : ₩ 51,963,553.6       ₩ 3,590,668.7       ₩ 1,023.24
1 m 2022-02-13 오후 10:08:54 : ₩ 51,978,021.3       ₩ 3,591,899.5       ₩ 1,020.12
1 m 2022-02-13 오후 10:09:54 : ₩ 51,965,212.8       ₩ 3,593,613.2       ₩ 1,020.55
1 m 2022-02-13 오후 10:10:55 : ₩ 51,974,292.1       ₩ 3,591,452.3       ₩ 1,020.55
1 m 2022-02-13 오후 10:11:55 : ₩ 51,961,662.5       ₩ 3,593,684.2       ₩ 1,020.12
1 m 2022-02-13 오후 10:12:56 : ₩ 51,954,195.5       ₩ 3,593,981.2       ₩ 1,020.97
1 m 2022-02-13 오후 10:13:56 : ₩ 51,961,472.4       ₩ 3,592,888.7       ₩ 1,023.24
1 m 2022-02-13 오후 10:14:56 : ₩ 51,962,776.7       ₩ 3,591,026.7       ₩ 1,022.82
1 m 2022-02-13 오후 10:15:58 : ₩ 51,953,199.7       ₩ 3,592,040.5       ₩ 1,020.55
1 m 2022-02-13 오후 10:16:59 : ₩ 51,954,760.9       ₩ 3,591,398.7       ₩ 1,022.82
1 m 2022-02-13 오후 10:17:59 : ₩ 51,912,288.1       ₩ 3,592,688.9       ₩ 1,020.12
1 m 2022-02-13 오후 10:19:00 : ₩ 51,925,029.2       ₩ 3,592,891.6       ₩ 1,020.12
1 m 2022-02-13 오후 10:20:00 : ₩ 51,939,690.0       ₩ 3,595,399.4       ₩ 1,020.00
1 m 2022-02-13 오후 10:21:01 : ₩ 51,958,231.6       ₩ 3,596,617.2       ₩ 1,019.58
1 m 2022-02-13 오후 10:22:01 : ₩ 51,966,993.4       ₩ 3,597,416.5       ₩ 1,019.88
1 m 2022-02-13 오후 10:23:01 : ₩ 51,954,035.1       ₩ 3,596,048.4       ₩ 1,019.46
1 m 2022-02-13 오후 10:24:02 : ₩ 51,957,250.4       ₩ 3,594,556.0       ₩ 1,022.28
1 m 2022-02-13 오후 10:25:02 : ₩ 51,961,766.2       ₩ 3,595,756.9       ₩ 1,021.98
1 m 2022-02-13 오후 10:26:03 : ₩ 51,952,589.1       ₩ 3,594,910.4       ₩ 1,017.18
1 m 2022-02-13 오후 10:27:03 : ₩ 51,949,108.8       ₩ 3,594,970.0       ₩ 1,017.18
1 m 2022-02-13 오후 10:28:04 : ₩ 51,956,092.6       ₩ 3,596,032.7       ₩ 1,019.46
1 m 2022-02-13 오후 10:29:04 : ₩ 51,946,248.6       ₩ 3,597,032.8       ₩ 1,017.18
1 m 2022-02-13 오후 10:30:05 : ₩ 51,944,412.8       ₩ 3,597,833.9       ₩ 1,016.76
1 m 2022-02-13 오후 10:31:05 : ₩ 51,946,842.5       ₩ 3,597,403.1       ₩ 1,019.03
1 m 2022-02-13 오후 10:32:06 : ₩ 51,943,139.3       ₩ 3,594,833.8       ₩ 1,017.30
1 m 2022-02-13 오후 10:33:06 : ₩ 51,946,940.4       ₩ 3,596,418.6       ₩ 1,017.05
1 m 2022-02-13 오후 10:34:07 : ₩ 51,952,767.8       ₩ 3,596,773.4       ₩ 1,016.63
1 m 2022-02-13 오후 10:35:07 : ₩ 51,943,890.1       ₩ 3,597,264.3       ₩ 1,018.91
1 m 2022-02-13 오후 10:36:08 : ₩ 51,953,641.2       ₩ 3,597,264.7       ₩ 1,017.05
1 m 2022-02-13 오후 10:37:08 : ₩ 51,909,996.3       ₩ 3,590,800.1       ₩ 1,018.37
1 m 2022-02-13 오후 10:38:09 : ₩ 51,929,038.2       ₩ 3,593,678.5       ₩ 1,018.91
1 m 2022-02-13 오후 10:39:09 : ₩ 51,923,469.7       ₩ 3,593,324.7       ₩ 1,018.91
1 m 2022-02-13 오후 10:40:10 : ₩ 51,922,447.2       ₩ 3,592,970.5       ₩ 1,016.21
1 m 2022-02-13 오후 10:41:10 : ₩ 51,922,049.9       ₩ 3,592,402.9       ₩ 1,018.49
1 m 2022-02-13 오후 10:42:11 : ₩ 51,924,297.4       ₩ 3,590,740.6       ₩ 1,017.95
1 m 2022-02-13 오후 10:43:11 : ₩ 51,904,618.6       ₩ 3,588,032.7       ₩ 1,017.95
1 m 2022-02-13 오후 10:44:12 : ₩ 51,905,328.9       ₩ 3,589,895.1       ₩ 1,015.67
1 m 2022-02-13 오후 10:45:12 : ₩ 51,900,243.2       ₩ 3,589,387.1       ₩ 1,015.96
1 m 2022-02-13 오후 10:46:13 : ₩ 51,888,863.3       ₩ 3,588,619.5       ₩ 1,016.86
1 m 2022-02-13 오후 10:47:13 : ₩ 51,888,898.7       ₩ 3,587,912.8       ₩ 1,016.86
1 m 2022-02-13 오후 10:48:14 : ₩ 51,908,839.3       ₩ 3,587,204.8       ₩ 1,016.74
1 m 2022-02-13 오후 10:49:14 : ₩ 51,906,243.0       ₩ 3,588,112.2       ₩ 1,017.58
1 m 2022-02-13 오후 10:50:15 : ₩ 51,903,246.9       ₩ 3,589,465.6       ₩ 1,015.42
1 m 2022-02-13 오후 10:51:15 : ₩ 51,893,317.7       ₩ 3,588,741.4       ₩ 1,015.00
1 m 2022-02-13 오후 10:52:16 : ₩ 51,894,027.1       ₩ 3,589,603.8       ₩ 1,015.00
1 m 2022-02-13 오후 10:53:16 : ₩ 51,884,285.5       ₩ 3,590,250.6       ₩ 1,016.09
1 m 2022-02-13 오후 10:54:17 : ₩ 51,898,763.6       ₩ 3,591,173.6       ₩ 1,018.37
1 m 2022-02-13 오후 10:55:17 : ₩ 51,906,671.3       ₩ 3,590,018.2       ₩ 1,016.09
1 m 2022-02-13 오후 10:56:18 : ₩ 51,885,404.7       ₩ 3,589,156.2       ₩ 1,018.79
1 m 2022-02-13 오후 10:57:18 : ₩ 51,881,521.9       ₩ 3,588,587.1       ₩ 1,018.37
1 m 2022-02-13 오후 10:58:19 : ₩ 51,872,431.8       ₩ 3,587,882.1       ₩ 1,018.37
1 m 2022-02-13 오후 10:59:19 : ₩ 51,877,409.4       ₩ 3,588,744.9       ₩ 1,018.37
1 m 2022-02-13 오후 11:00:20 : ₩ 51,898,879.2       ₩ 3,589,291.0       ₩ 1,017.95
1 m 2022-02-13 오후 11:01:20 : ₩ 51,891,003.7       ₩ 3,588,604.3       ₩ 1,016.39
1 m 2022-02-13 오후 11:02:21 : ₩ 51,873,718.3       ₩ 3,588,603.9       ₩ 1,018.24
1 m 2022-02-13 오후 11:03:21 : ₩ 51,887,587.7       ₩ 3,588,290.5       ₩ 1,015.00
1 m 2022-02-13 오후 11:04:22 : ₩ 51,904,024.8       ₩ 3,589,113.4       ₩ 1,014.88
1 m 2022-02-13 오후 11:05:22 : ₩ 51,905,631.4       ₩ 3,592,156.2       ₩ 1,015.42
1 m 2022-02-13 오후 11:06:23 : ₩ 51,924,020.1       ₩ 3,593,770.9       ₩ 1,015.42
1 m 2022-02-13 오후 11:07:23 : ₩ 51,928,291.1       ₩ 3,593,771.3       ₩ 1,017.70
1 m 2022-02-13 오후 11:08:24 : ₩ 51,922,355.0       ₩ 3,593,740.7       ₩ 1,015.54
1 m 2022-02-13 오후 11:09:24 : ₩ 51,926,714.1       ₩ 3,592,877.0       ₩ 1,015.54
1 m 2022-02-13 오후 11:10:25 : ₩ 51,936,885.2       ₩ 3,592,741.4       ₩ 1,015.96
1 m 2022-02-13 오후 11:11:25 : ₩ 51,932,352.0       ₩ 3,592,042.7       ₩ 1,017.41
1 m 2022-02-13 오후 11:12:26 : ₩ 51,936,441.4       ₩ 3,591,386.1       ₩ 1,017.83
1 m 2022-02-13 오후 11:13:26 : ₩ 51,931,883.6       ₩ 3,591,042.9       ₩ 1,015.12
1 m 2022-02-13 오후 11:14:27 : ₩ 51,940,935.2       ₩ 3,590,772.5       ₩ 1,017.71
1 m 2022-02-13 오후 11:15:27 : ₩ 51,960,556.3       ₩ 3,592,178.5       ₩ 1,016.09
1 m 2022-02-13 오후 11:16:28 : ₩ 52,003,136.2       ₩ 3,594,420.9       ₩ 1,016.93
1 m 2022-02-13 오후 11:17:28 : ₩ 52,065,871.9       ₩ 3,599,619.2       ₩ 1,020.42
1 m 2022-02-13 오후 11:18:29 : ₩ 51,987,283.4       ₩ 3,595,247.8       ₩ 1,019.58
1 m 2022-02-13 오후 11:19:29 : ₩ 51,952,039.5       ₩ 3,595,507.5       ₩ 1,018.25
1 m 2022-02-13 오후 11:20:30 : ₩ 51,906,175.8       ₩ 3,588,766.2       ₩ 1,015.12
1 m 2022-02-13 오후 11:21:30 : ₩ 51,906,113.8       ₩ 3,587,037.3       ₩ 1,016.86
1 m 2022-02-13 오후 11:22:31 : ₩ 51,952,214.7       ₩ 3,590,150.6       ₩ 1,015.00
1 m 2022-02-13 오후 11:23:31 : ₩ 51,917,866.7       ₩ 3,590,728.4       ₩ 1,015.54
1 m 2022-02-13 오후 11:24:32 : ₩ 51,935,652.4       ₩ 3,590,554.8       ₩ 1,015.54
1 m 2022-02-13 오후 11:25:32 : ₩ 51,912,512.6       ₩ 3,590,036.5       ₩ 1,015.54
1 m 2022-02-13 오후 11:26:32 : ₩ 51,915,542.6       ₩ 3,589,729.3       ₩ 1,015.67
1 m 2022-02-13 오후 11:27:33 : ₩ 51,924,281.5       ₩ 3,589,901.3       ₩ 1,017.83
1 m 2022-02-13 오후 11:28:33 : ₩ 51,876,140.7       ₩ 3,584,247.4       ₩ 1,017.28
1 m 2022-02-13 오후 11:29:34 : ₩ 51,863,107.5       ₩ 3,584,247.5       ₩ 1,015.00
1 m 2022-02-13 오후 11:30:34 : ₩ 51,860,075.6       ₩ 3,582,864.6       ₩ 1,017.28
1 m 2022-02-13 오후 11:31:35 : ₩ 51,845,858.6       ₩ 3,583,383.6       ₩ 1,016.86
1 m 2022-02-13 오후 11:32:35 : ₩ 51,807,630.4       ₩ 3,574,901.8       ₩ 1,010.00
1 m 2022-02-13 오후 11:33:36 : ₩ 51,774,697.6       ₩ 3,570,406.0       ₩ 1,009.58
1 m 2022-02-13 오후 11:34:36 : ₩ 51,756,938.0       ₩ 3,570,285.6       ₩ 1,007.71
1 m 2022-02-13 오후 11:35:37 : ₩ 51,727,079.1       ₩ 3,567,690.8       ₩ 1,005.00
1 m 2022-02-13 오후 11:36:37 : ₩ 51,677,005.7       ₩ 3,561,149.5       ₩ 1,003.79
1 m 2022-02-13 오후 11:37:38 : ₩ 51,599,349.3       ₩ 3,560,459.4       ₩ 1,001.09
1 m 2022-02-13 오후 11:38:38 : ₩ 51,667,858.5       ₩ 3,568,938.8       ₩ 1,007.16
1 m 2022-02-13 오후 11:39:39 : ₩ 51,762,575.2       ₩ 3,569,939.8       ₩ 1,008.25
1 m 2022-02-13 오후 11:40:39 : ₩ 51,777,488.4       ₩ 3,573,591.5       ₩ 1,005.96
1 m 2022-02-13 오후 11:41:40 : ₩ 51,748,124.5       ₩ 3,573,359.6       ₩ 1,005.54
1 m 2022-02-13 오후 11:42:40 : ₩ 51,718,172.6       ₩ 3,570,902.1       ₩ 1,007.83
1 m 2022-02-13 오후 11:43:41 : ₩ 51,714,667.0       ₩ 3,572,187.7       ₩ 1,005.00
1 m 2022-02-13 오후 11:44:41 : ₩ 51,722,044.1       ₩ 3,569,250.5       ₩ 1,005.00
1 m 2022-02-13 오후 11:45:42 : ₩ 51,720,174.9       ₩ 3,568,209.5       ₩ 1,007.95
1 m 2022-02-13 오후 11:46:42 : ₩ 51,728,533.6       ₩ 3,569,251.8       ₩ 1,005.67
1 m 2022-02-13 오후 11:47:43 : ₩ 51,728,111.4       ₩ 3,568,903.3       ₩ 1,007.83
1 m 2022-02-13 오후 11:48:43 : ₩ 51,713,268.3       ₩ 3,565,790.5       ₩ 1,005.12
1 m 2022-02-13 오후 11:49:44 : ₩ 51,653,701.3       ₩ 3,562,633.9       ₩ 1,006.75
1 m 2022-02-13 오후 11:50:44 : ₩ 51,634,113.0       ₩ 3,561,079.5       ₩ 1,004.46
1 m 2022-02-13 오후 11:51:45 : ₩ 51,605,986.9       ₩ 3,559,214.3       ₩ 1,004.88
1 m 2022-02-13 오후 11:52:45 : ₩ 51,579,389.8       ₩ 3,557,654.9       ₩ 1,003.62
1 m 2022-02-13 오후 11:53:46 : ₩ 51,582,140.0       ₩ 3,556,865.0       ₩ 1,001.50
1 m 2022-02-13 오후 11:54:46 : ₩ 51,598,070.7       ₩ 3,560,155.8       ₩ 1,003.79
1 m 2022-02-13 오후 11:55:47 : ₩ 51,620,173.0       ₩ 3,562,711.2       ₩ 1,002.46
1 m 2022-02-13 오후 11:56:48 : ₩ 51,727,478.0       ₩ 3,569,401.9       ₩ 1,007.04
1 m 2022-02-13 오후 11:57:48 : ₩ 51,820,843.1       ₩ 3,578,057.4       ₩ 1,009.34
1 m 2022-02-13 오후 11:58:49 : ₩ 51,852,184.9       ₩ 3,578,711.7       ₩ 1,009.04
1 m 2022-02-13 오후 11:59:49 : ₩ 51,861,392.8       ₩ 3,575,595.0       ₩ 1,007.17
1 m 2022-02-14 오전 12:00:50 : ₩ 51,856,625.0       ₩ 3,575,771.6       ₩ 1,007.11