2022-02-12 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2022-02-12 오전 12:01:52 : ₩ 52,878,050.6       ₩ 3,762,141.1       ₩ 997.56
1 m 2022-02-12 오전 12:02:52 : ₩ 52,905,374.8       ₩ 3,762,245.5       ₩ 997.40
1 m 2022-02-12 오전 12:03:53 : ₩ 52,934,872.9       ₩ 3,767,138.2       ₩ 998.36
1 m 2022-02-12 오전 12:04:53 : ₩ 52,886,018.1       ₩ 3,764,136.2       ₩ 997.99
1 m 2022-02-12 오전 12:05:54 : ₩ 52,866,165.4       ₩ 3,769,036.7       ₩ 997.49
1 m 2022-02-12 오전 12:06:54 : ₩ 52,960,685.9       ₩ 3,770,017.8       ₩ 998.35
1 m 2022-02-12 오전 12:07:55 : ₩ 52,967,380.1       ₩ 3,772,706.2       ₩ 999.10
1 m 2022-02-12 오전 12:08:56 : ₩ 52,960,402.3       ₩ 3,767,687.2       ₩ 998.55
1 m 2022-02-12 오전 12:09:56 : ₩ 52,923,729.4       ₩ 3,762,805.2       ₩ 997.24
1 m 2022-02-12 오전 12:10:56 : ₩ 52,895,121.7       ₩ 3,762,917.8       ₩ 996.79
1 m 2022-02-12 오전 12:11:57 : ₩ 52,922,959.6       ₩ 3,766,467.5       ₩ 997.50
1 m 2022-02-12 오전 12:12:57 : ₩ 52,892,533.4       ₩ 3,757,137.6       ₩ 995.89
1 m 2022-02-12 오전 12:13:58 : ₩ 52,887,791.8       ₩ 3,757,349.0       ₩ 995.40
1 m 2022-02-12 오전 12:14:58 : ₩ 52,856,722.5       ₩ 3,755,018.7       ₩ 994.15
1 m 2022-02-12 오전 12:15:59 : ₩ 52,921,667.4       ₩ 3,761,027.9       ₩ 995.94
1 m 2022-02-12 오전 12:16:59 : ₩ 52,884,389.9       ₩ 3,756,127.6       ₩ 994.54
1 m 2022-02-12 오전 12:18:00 : ₩ 52,877,016.7       ₩ 3,757,246.5       ₩ 994.80
1 m 2022-02-12 오전 12:19:01 : ₩ 52,835,186.3       ₩ 3,751,458.4       ₩ 993.60
1 m 2022-02-12 오전 12:20:01 : ₩ 52,882,699.5       ₩ 3,759,466.6       ₩ 995.31
1 m 2022-02-12 오전 12:21:02 : ₩ 52,922,746.1       ₩ 3,761,695.4       ₩ 996.56
1 m 2022-02-12 오전 12:22:02 : ₩ 52,915,477.7       ₩ 3,760,135.4       ₩ 995.45
1 m 2022-02-12 오전 12:23:03 : ₩ 52,841,304.7       ₩ 3,754,034.7       ₩ 993.34
1 m 2022-02-12 오전 12:24:03 : ₩ 52,881,780.0       ₩ 3,757,585.1       ₩ 994.30
1 m 2022-02-12 오전 12:25:04 : ₩ 52,961,544.3       ₩ 3,764,356.1       ₩ 996.15
1 m 2022-02-12 오전 12:26:04 : ₩ 52,956,382.6       ₩ 3,760,475.1       ₩ 995.81
1 m 2022-02-12 오전 12:27:05 : ₩ 52,954,717.1       ₩ 3,760,703.8       ₩ 995.25
1 m 2022-02-12 오전 12:28:05 : ₩ 52,982,672.2       ₩ 3,762,135.7       ₩ 995.95
1 m 2022-02-12 오전 12:29:06 : ₩ 52,883,633.4       ₩ 3,754,041.9       ₩ 994.89
1 m 2022-02-12 오전 12:30:06 : ₩ 52,924,627.9       ₩ 3,757,126.5       ₩ 996.04
1 m 2022-02-12 오전 12:31:08 : ₩ 52,959,856.7       ₩ 3,760,016.2       ₩ 996.50
1 m 2022-02-12 오전 12:32:08 : ₩ 52,992,862.3       ₩ 3,764,898.9       ₩ 996.99
1 m 2022-02-12 오전 12:33:09 : ₩ 52,977,423.9       ₩ 3,763,905.6       ₩ 996.59
1 m 2022-02-12 오전 12:34:10 : ₩ 52,917,644.2       ₩ 3,761,905.1       ₩ 995.85
1 m 2022-02-12 오전 12:35:10 : ₩ 52,902,772.6       ₩ 3,760,133.5       ₩ 994.29
1 m 2022-02-12 오전 12:36:11 : ₩ 52,913,169.6       ₩ 3,764,575.0       ₩ 994.75
1 m 2022-02-12 오전 12:37:11 : ₩ 52,955,012.6       ₩ 3,762,354.3       ₩ 995.06
1 m 2022-02-12 오전 12:38:12 : ₩ 53,005,762.7       ₩ 3,765,558.8       ₩ 996.21
1 m 2022-02-12 오전 12:39:12 : ₩ 52,992,223.9       ₩ 3,766,463.1       ₩ 995.15
1 m 2022-02-12 오전 12:40:13 : ₩ 53,003,119.4       ₩ 3,767,242.8       ₩ 994.85
1 m 2022-02-12 오전 12:41:13 : ₩ 53,007,875.8       ₩ 3,770,801.4       ₩ 995.80
1 m 2022-02-12 오전 12:42:14 : ₩ 53,012,751.0       ₩ 3,769,565.6       ₩ 996.10
1 m 2022-02-12 오전 12:43:14 : ₩ 52,997,613.4       ₩ 3,767,896.5       ₩ 996.14
1 m 2022-02-12 오전 12:44:15 : ₩ 53,041,895.4       ₩ 3,773,125.1       ₩ 996.30
1 m 2022-02-12 오전 12:45:15 : ₩ 53,038,078.8       ₩ 3,772,022.4       ₩ 996.30
1 m 2022-02-12 오전 12:46:16 : ₩ 53,028,976.3       ₩ 3,771,124.0       ₩ 996.36
1 m 2022-02-12 오전 12:47:16 : ₩ 53,038,165.0       ₩ 3,776,027.1       ₩ 997.00
1 m 2022-02-12 오전 12:48:16 : ₩ 53,053,747.2       ₩ 3,776,462.5       ₩ 996.70
1 m 2022-02-12 오전 12:49:17 : ₩ 53,044,517.5       ₩ 3,773,462.2       ₩ 995.94
1 m 2022-02-12 오전 12:50:17 : ₩ 53,051,931.6       ₩ 3,774,800.5       ₩ 995.53
1 m 2022-02-12 오전 12:51:18 : ₩ 53,061,447.7       ₩ 3,774,565.6       ₩ 996.75
1 m 2022-02-12 오전 12:52:18 : ₩ 53,016,880.4       ₩ 3,771,455.2       ₩ 995.89
1 m 2022-02-12 오전 12:53:19 : ₩ 52,987,549.4       ₩ 3,771,682.9       ₩ 995.76
1 m 2022-02-12 오전 12:54:19 : ₩ 52,974,651.7       ₩ 3,768,131.3       ₩ 995.45
1 m 2022-02-12 오전 12:55:20 : ₩ 53,006,797.5       ₩ 3,769,117.6       ₩ 996.00
1 m 2022-02-12 오전 12:56:20 : ₩ 53,037,332.4       ₩ 3,771,014.9       ₩ 995.25
1 m 2022-02-12 오전 12:57:21 : ₩ 53,040,044.8       ₩ 3,770,353.3       ₩ 995.45
1 m 2022-02-12 오전 12:58:21 : ₩ 53,038,015.2       ₩ 3,771,125.9       ₩ 995.99
1 m 2022-02-12 오전 12:59:22 : ₩ 52,988,259.2       ₩ 3,765,340.4       ₩ 994.83
1 m 2022-02-12 오전 1:00:22 : ₩ 52,964,307.3       ₩ 3,761,209.3       ₩ 994.43
1 m 2022-02-12 오전 1:01:23 : ₩ 52,972,791.1       ₩ 3,764,769.4       ₩ 995.13
1 m 2022-02-12 오전 1:02:23 : ₩ 53,024,976.5       ₩ 3,773,680.3       ₩ 996.24
1 m 2022-02-12 오전 1:03:24 : ₩ 52,975,639.9       ₩ 3,765,230.4       ₩ 993.36
1 m 2022-02-12 오전 1:04:24 : ₩ 52,964,191.9       ₩ 3,767,349.8       ₩ 993.73
1 m 2022-02-12 오전 1:05:25 : ₩ 52,967,131.9       ₩ 3,769,119.8       ₩ 994.40
1 m 2022-02-12 오전 1:06:26 : ₩ 52,942,744.2       ₩ 3,770,239.9       ₩ 993.32
1 m 2022-02-12 오전 1:07:26 : ₩ 52,894,166.8       ₩ 3,768,000.0       ₩ 993.08
1 m 2022-02-12 오전 1:08:27 : ₩ 52,931,210.7       ₩ 3,772,910.2       ₩ 993.13
1 m 2022-02-12 오전 1:09:27 : ₩ 52,924,094.2       ₩ 3,774,120.0       ₩ 992.29
1 m 2022-02-12 오전 1:10:28 : ₩ 52,871,064.3       ₩ 3,768,601.5       ₩ 991.07
1 m 2022-02-12 오전 1:11:28 : ₩ 52,911,247.4       ₩ 3,769,319.8       ₩ 991.80
1 m 2022-02-12 오전 1:12:29 : ₩ 52,909,123.1       ₩ 3,765,901.2       ₩ 991.53
1 m 2022-02-12 오전 1:13:29 : ₩ 52,930,239.6       ₩ 3,768,690.6       ₩ 992.03
1 m 2022-02-12 오전 1:14:30 : ₩ 52,941,286.9       ₩ 3,769,570.4       ₩ 992.68
1 m 2022-02-12 오전 1:15:30 : ₩ 52,922,048.3       ₩ 3,770,570.9       ₩ 992.47
1 m 2022-02-12 오전 1:16:31 : ₩ 52,950,870.9       ₩ 3,773,240.5       ₩ 992.24
1 m 2022-02-12 오전 1:17:31 : ₩ 52,873,921.5       ₩ 3,764,700.6       ₩ 990.29
1 m 2022-02-12 오전 1:18:32 : ₩ 52,840,782.7       ₩ 3,762,010.6       ₩ 989.87
1 m 2022-02-12 오전 1:19:32 : ₩ 52,858,115.3       ₩ 3,763,450.7       ₩ 989.98
1 m 2022-02-12 오전 1:20:33 : ₩ 52,895,480.3       ₩ 3,761,670.4       ₩ 989.64
1 m 2022-02-12 오전 1:21:34 : ₩ 52,915,227.3       ₩ 3,764,000.0       ₩ 990.69
1 m 2022-02-12 오전 1:22:34 : ₩ 52,950,708.0       ₩ 3,766,219.9       ₩ 991.00
1 m 2022-02-12 오전 1:23:35 : ₩ 52,968,026.4       ₩ 3,764,670.6       ₩ 992.03
1 m 2022-02-12 오전 1:24:35 : ₩ 52,980,216.4       ₩ 3,765,493.2       ₩ 992.03
1 m 2022-02-12 오전 1:25:36 : ₩ 52,964,747.6       ₩ 3,757,693.0       ₩ 990.77
1 m 2022-02-12 오전 1:26:36 : ₩ 52,932,330.5       ₩ 3,758,395.4       ₩ 989.92
1 m 2022-02-12 오전 1:27:37 : ₩ 52,947,460.3       ₩ 3,754,362.1       ₩ 988.81
1 m 2022-02-12 오전 1:28:37 : ₩ 52,962,458.1       ₩ 3,757,822.8       ₩ 988.03
1 m 2022-02-12 오전 1:29:38 : ₩ 52,953,057.4       ₩ 3,755,594.4       ₩ 989.56
1 m 2022-02-12 오전 1:30:38 : ₩ 52,946,633.4       ₩ 3,755,572.0       ₩ 989.09
1 m 2022-02-12 오전 1:31:39 : ₩ 52,960,177.1       ₩ 3,757,352.2       ₩ 988.78
1 m 2022-02-12 오전 1:32:39 : ₩ 52,939,973.2       ₩ 3,753,253.8       ₩ 988.54
1 m 2022-02-12 오전 1:33:40 : ₩ 52,887,386.6       ₩ 3,749,725.7       ₩ 987.70
1 m 2022-02-12 오전 1:34:40 : ₩ 52,864,515.5       ₩ 3,748,263.9       ₩ 984.84
1 m 2022-02-12 오전 1:35:41 : ₩ 52,897,093.3       ₩ 3,745,120.5       ₩ 983.79
1 m 2022-02-12 오전 1:36:41 : ₩ 52,888,278.0       ₩ 3,748,815.9       ₩ 983.92
1 m 2022-02-12 오전 1:37:42 : ₩ 52,842,550.0       ₩ 3,745,681.3       ₩ 984.26
1 m 2022-02-12 오전 1:38:43 : ₩ 52,844,900.0       ₩ 3,744,659.2       ₩ 983.96
1 m 2022-02-12 오전 1:39:43 : ₩ 52,848,274.5       ₩ 3,747,122.1       ₩ 984.87
1 m 2022-02-12 오전 1:40:44 : ₩ 52,840,088.5       ₩ 3,748,439.0       ₩ 984.92
1 m 2022-02-12 오전 1:41:44 : ₩ 52,866,527.0       ₩ 3,750,050.3       ₩ 985.56
1 m 2022-02-12 오전 1:42:45 : ₩ 52,839,180.6       ₩ 3,747,378.7       ₩ 985.16
1 m 2022-02-12 오전 1:43:45 : ₩ 52,852,894.6       ₩ 3,743,025.1       ₩ 984.42
1 m 2022-02-12 오전 1:44:46 : ₩ 52,831,114.0       ₩ 3,742,122.5       ₩ 983.61
1 m 2022-02-12 오전 1:45:46 : ₩ 52,914,667.7       ₩ 3,749,755.5       ₩ 984.30
1 m 2022-02-12 오전 1:46:47 : ₩ 52,872,464.3       ₩ 3,750,611.9       ₩ 984.37
1 m 2022-02-12 오전 1:47:47 : ₩ 52,831,118.1       ₩ 3,746,062.9       ₩ 983.61
1 m 2022-02-12 오전 1:48:48 : ₩ 52,890,972.9       ₩ 3,749,536.8       ₩ 984.44
1 m 2022-02-12 오전 1:49:48 : ₩ 52,907,961.1       ₩ 3,754,574.6       ₩ 985.21
1 m 2022-02-12 오전 1:50:49 : ₩ 52,860,236.5       ₩ 3,750,600.3       ₩ 984.97
1 m 2022-02-12 오전 1:51:50 : ₩ 52,864,672.1       ₩ 3,747,903.4       ₩ 984.17
1 m 2022-02-12 오전 1:52:50 : ₩ 52,869,379.7       ₩ 3,750,356.3       ₩ 983.97
1 m 2022-02-12 오전 1:53:51 : ₩ 52,872,324.6       ₩ 3,753,013.4       ₩ 984.93
1 m 2022-02-12 오전 1:54:51 : ₩ 52,904,803.2       ₩ 3,754,438.4       ₩ 985.36
1 m 2022-02-12 오전 1:55:52 : ₩ 52,906,284.6       ₩ 3,755,806.8       ₩ 985.78
1 m 2022-02-12 오전 1:56:52 : ₩ 52,905,911.3       ₩ 3,755,916.8       ₩ 985.48
1 m 2022-02-12 오전 1:57:53 : ₩ 52,908,163.1       ₩ 3,757,793.5       ₩ 986.34
1 m 2022-02-12 오전 1:58:53 : ₩ 52,895,256.3       ₩ 3,757,684.8       ₩ 986.66
1 m 2022-02-12 오전 1:59:54 : ₩ 52,911,424.2       ₩ 3,756,244.9       ₩ 985.77
1 m 2022-02-12 오전 2:00:54 : ₩ 52,902,580.0       ₩ 3,754,204.7       ₩ 985.10
1 m 2022-02-12 오전 2:01:55 : ₩ 52,888,419.9       ₩ 3,753,912.1       ₩ 985.13
1 m 2022-02-12 오전 2:02:55 : ₩ 52,898,960.5       ₩ 3,757,777.2       ₩ 986.39
1 m 2022-02-12 오전 2:03:56 : ₩ 52,935,996.1       ₩ 3,760,888.7       ₩ 986.90
1 m 2022-02-12 오전 2:04:56 : ₩ 52,949,643.8       ₩ 3,760,479.3       ₩ 987.70
1 m 2022-02-12 오전 2:05:57 : ₩ 52,950,427.4       ₩ 3,760,800.7       ₩ 986.90
1 m 2022-02-12 오전 2:06:58 : ₩ 52,912,869.4       ₩ 3,758,180.2       ₩ 986.82
1 m 2022-02-12 오전 2:07:58 : ₩ 52,919,743.9       ₩ 3,756,432.8       ₩ 987.29
1 m 2022-02-12 오전 2:08:59 : ₩ 52,906,798.8       ₩ 3,756,432.8       ₩ 986.98
1 m 2022-02-12 오전 2:09:59 : ₩ 52,934,933.7       ₩ 3,756,777.3       ₩ 987.49
1 m 2022-02-12 오전 2:11:00 : ₩ 52,936,026.6       ₩ 3,757,000.0       ₩ 987.53
1 m 2022-02-12 오전 2:12:02 : ₩ 52,960,935.2       ₩ 3,760,589.5       ₩ 988.03
1 m 2022-02-12 오전 2:13:02 : ₩ 52,961,785.3       ₩ 3,762,134.3       ₩ 988.34
1 m 2022-02-12 오전 2:14:03 : ₩ 52,982,436.0       ₩ 3,763,468.6       ₩ 988.13
1 m 2022-02-12 오전 2:15:04 : ₩ 52,961,678.3       ₩ 3,764,254.6       ₩ 987.43
1 m 2022-02-12 오전 2:16:04 : ₩ 52,930,362.7       ₩ 3,760,745.0       ₩ 987.69
1 m 2022-02-12 오전 2:17:05 : ₩ 52,964,541.9       ₩ 3,762,821.9       ₩ 988.29
1 m 2022-02-12 오전 2:18:05 : ₩ 52,921,515.1       ₩ 3,760,567.0       ₩ 987.02
1 m 2022-02-12 오전 2:19:06 : ₩ 52,909,977.4       ₩ 3,757,777.0       ₩ 986.54
1 m 2022-02-12 오전 2:20:06 : ₩ 52,869,450.0       ₩ 3,756,933.4       ₩ 986.39
1 m 2022-02-12 오전 2:21:07 : ₩ 52,857,198.2       ₩ 3,751,623.3       ₩ 984.65
1 m 2022-02-12 오전 2:22:07 : ₩ 52,798,919.2       ₩ 3,745,813.5       ₩ 983.59
1 m 2022-02-12 오전 2:23:08 : ₩ 52,810,057.6       ₩ 3,745,190.3       ₩ 983.57
1 m 2022-02-12 오전 2:24:08 : ₩ 52,830,707.3       ₩ 3,746,521.4       ₩ 984.23
1 m 2022-02-12 오전 2:25:09 : ₩ 52,807,529.3       ₩ 3,745,566.7       ₩ 984.22
1 m 2022-02-12 오전 2:26:09 : ₩ 52,819,134.7       ₩ 3,745,901.0       ₩ 984.78
1 m 2022-02-12 오전 2:27:10 : ₩ 52,840,143.3       ₩ 3,746,356.5       ₩ 985.14
1 m 2022-02-12 오전 2:28:11 : ₩ 52,840,474.1       ₩ 3,748,811.9       ₩ 985.22
1 m 2022-02-12 오전 2:29:12 : ₩ 52,880,707.0       ₩ 3,752,066.3       ₩ 985.14
1 m 2022-02-12 오전 2:30:12 : ₩ 52,879,720.9       ₩ 3,754,409.9       ₩ 984.97
1 m 2022-02-12 오전 2:31:13 : ₩ 52,884,360.7       ₩ 3,751,656.2       ₩ 985.39
1 m 2022-02-12 오전 2:32:13 : ₩ 52,897,352.2       ₩ 3,752,377.9       ₩ 985.27
1 m 2022-02-12 오전 2:33:14 : ₩ 52,929,749.0       ₩ 3,753,266.3       ₩ 985.82
1 m 2022-02-12 오전 2:34:14 : ₩ 52,934,760.1       ₩ 3,757,365.6       ₩ 985.82
1 m 2022-02-12 오전 2:35:14 : ₩ 52,926,211.4       ₩ 3,756,910.4       ₩ 985.92
1 m 2022-02-12 오전 2:36:15 : ₩ 52,922,040.0       ₩ 3,753,601.8       ₩ 985.87
1 m 2022-02-12 오전 2:37:16 : ₩ 52,901,682.0       ₩ 3,754,477.9       ₩ 985.39
1 m 2022-02-12 오전 2:38:16 : ₩ 52,894,299.2       ₩ 3,753,611.3       ₩ 985.23
1 m 2022-02-12 오전 2:39:17 : ₩ 52,879,133.7       ₩ 3,750,932.5       ₩ 985.02
1 m 2022-02-12 오전 2:40:17 : ₩ 52,888,445.4       ₩ 3,751,021.8       ₩ 984.74
1 m 2022-02-12 오전 2:41:17 : ₩ 52,898,477.5       ₩ 3,753,254.5       ₩ 984.79
1 m 2022-02-12 오전 2:42:18 : ₩ 52,908,241.6       ₩ 3,754,276.4       ₩ 984.92
1 m 2022-02-12 오전 2:43:18 : ₩ 52,884,452.3       ₩ 3,750,466.4       ₩ 985.08
1 m 2022-02-12 오전 2:44:19 : ₩ 52,871,345.9       ₩ 3,749,599.0       ₩ 984.53
1 m 2022-02-12 오전 2:45:20 : ₩ 52,865,404.7       ₩ 3,746,276.0       ₩ 984.67
1 m 2022-02-12 오전 2:46:20 : ₩ 52,888,817.6       ₩ 3,747,021.7       ₩ 984.31
1 m 2022-02-12 오전 2:47:21 : ₩ 52,874,695.4       ₩ 3,747,476.9       ₩ 984.78
1 m 2022-02-12 오전 2:48:21 : ₩ 52,852,156.7       ₩ 3,748,064.9       ₩ 984.13
1 m 2022-02-12 오전 2:49:22 : ₩ 52,846,882.6       ₩ 3,749,365.5       ₩ 983.53
1 m 2022-02-12 오전 2:50:24 : ₩ 52,891,276.8       ₩ 3,750,597.0       ₩ 983.49
1 m 2022-02-12 오전 2:51:24 : ₩ 52,860,316.2       ₩ 3,748,428.7       ₩ 984.04
1 m 2022-02-12 오전 2:52:25 : ₩ 52,789,659.4       ₩ 3,741,514.1       ₩ 982.63
1 m 2022-02-12 오전 2:53:25 : ₩ 52,773,363.3       ₩ 3,736,596.3       ₩ 982.25
1 m 2022-02-12 오전 2:54:26 : ₩ 52,785,639.2       ₩ 3,738,707.6       ₩ 982.48
1 m 2022-02-12 오전 2:55:26 : ₩ 52,770,580.1       ₩ 3,736,952.7       ₩ 982.43
1 m 2022-02-12 오전 2:56:27 : ₩ 52,812,273.5       ₩ 3,741,386.4       ₩ 982.90
1 m 2022-02-12 오전 2:57:27 : ₩ 52,799,962.8       ₩ 3,740,519.8       ₩ 982.25
1 m 2022-02-12 오전 2:58:28 : ₩ 52,797,356.4       ₩ 3,739,498.2       ₩ 983.34
1 m 2022-02-12 오전 2:59:28 : ₩ 52,789,604.8       ₩ 3,739,454.9       ₩ 984.19
1 m 2022-02-12 오전 3:00:29 : ₩ 52,781,469.8       ₩ 3,739,586.1       ₩ 984.09
1 m 2022-02-12 오전 3:01:29 : ₩ 52,793,020.8       ₩ 3,739,113.2       ₩ 984.48
1 m 2022-02-12 오전 3:02:30 : ₩ 52,803,308.2       ₩ 3,740,058.2       ₩ 984.69
1 m 2022-02-12 오전 3:03:30 : ₩ 52,796,839.5       ₩ 3,738,359.1       ₩ 985.28
1 m 2022-02-12 오전 3:04:31 : ₩ 52,789,509.0       ₩ 3,739,284.0       ₩ 985.17
1 m 2022-02-12 오전 3:05:31 : ₩ 52,784,108.2       ₩ 3,740,038.1       ₩ 984.84
1 m 2022-02-12 오전 3:06:32 : ₩ 52,808,604.4       ₩ 3,740,019.0       ₩ 985.23
1 m 2022-02-12 오전 3:07:32 : ₩ 52,838,768.6       ₩ 3,741,679.3       ₩ 985.97
1 m 2022-02-12 오전 3:08:33 : ₩ 52,841,990.9       ₩ 3,742,565.8       ₩ 986.12
1 m 2022-02-12 오전 3:09:33 : ₩ 52,841,271.9       ₩ 3,746,679.1       ₩ 985.86
1 m 2022-02-12 오전 3:10:34 : ₩ 52,847,466.3       ₩ 3,745,339.5       ₩ 985.97
1 m 2022-02-12 오전 3:11:34 : ₩ 52,847,792.8       ₩ 3,743,038.2       ₩ 985.27
1 m 2022-02-12 오전 3:12:35 : ₩ 52,843,713.3       ₩ 3,742,585.5       ₩ 984.62
1 m 2022-02-12 오전 3:13:35 : ₩ 52,828,609.7       ₩ 3,741,377.7       ₩ 984.58
1 m 2022-02-12 오전 3:14:36 : ₩ 52,830,124.1       ₩ 3,739,019.4       ₩ 984.63
1 m 2022-02-12 오전 3:15:36 : ₩ 52,816,888.8       ₩ 3,740,831.5       ₩ 985.59
1 m 2022-02-12 오전 3:16:37 : ₩ 52,776,536.9       ₩ 3,738,436.0       ₩ 985.39
1 m 2022-02-12 오전 3:17:37 : ₩ 52,770,537.9       ₩ 3,738,397.4       ₩ 985.32
1 m 2022-02-12 오전 3:18:38 : ₩ 52,736,923.6       ₩ 3,737,529.7       ₩ 984.65
1 m 2022-02-12 오전 3:19:38 : ₩ 52,781,407.0       ₩ 3,742,338.8       ₩ 986.07
1 m 2022-02-12 오전 3:20:39 : ₩ 52,805,843.4       ₩ 3,744,943.1       ₩ 986.24
1 m 2022-02-12 오전 3:21:39 : ₩ 52,797,186.1       ₩ 3,745,809.8       ₩ 986.94
1 m 2022-02-12 오전 3:22:40 : ₩ 52,790,503.1       ₩ 3,743,905.2       ₩ 986.74
1 m 2022-02-12 오전 3:23:40 : ₩ 52,795,053.4       ₩ 3,744,394.8       ₩ 987.02
1 m 2022-02-12 오전 3:24:41 : ₩ 52,796,691.9       ₩ 3,742,809.8       ₩ 986.80
1 m 2022-02-12 오전 3:25:41 : ₩ 52,791,317.1       ₩ 3,743,262.2       ₩ 987.41
1 m 2022-02-12 오전 3:26:42 : ₩ 52,787,729.6       ₩ 3,741,923.1       ₩ 987.38
1 m 2022-02-12 오전 3:27:42 : ₩ 52,767,473.5       ₩ 3,740,052.9       ₩ 986.56
1 m 2022-02-12 오전 3:28:43 : ₩ 52,734,997.2       ₩ 3,733,395.3       ₩ 985.60
1 m 2022-02-12 오전 3:29:43 : ₩ 52,751,862.3       ₩ 3,733,018.2       ₩ 985.38
1 m 2022-02-12 오전 3:30:44 : ₩ 52,710,180.8       ₩ 3,727,319.8       ₩ 984.06
1 m 2022-02-12 오전 3:31:44 : ₩ 52,680,555.1       ₩ 3,723,374.4       ₩ 983.86
1 m 2022-02-12 오전 3:32:45 : ₩ 52,615,543.7       ₩ 3,718,922.5       ₩ 982.72
1 m 2022-02-12 오전 3:33:45 : ₩ 52,606,873.0       ₩ 3,715,675.1       ₩ 981.71
1 m 2022-02-12 오전 3:34:46 : ₩ 52,616,496.1       ₩ 3,717,431.4       ₩ 982.41
1 m 2022-02-12 오전 3:35:46 : ₩ 52,593,569.6       ₩ 3,716,276.7       ₩ 982.35
1 m 2022-02-12 오전 3:36:47 : ₩ 52,571,311.6       ₩ 3,712,679.7       ₩ 981.91
1 m 2022-02-12 오전 3:37:47 : ₩ 52,563,724.4       ₩ 3,709,764.1       ₩ 980.31
1 m 2022-02-12 오전 3:38:48 : ₩ 52,504,161.0       ₩ 3,704,793.7       ₩ 979.49
1 m 2022-02-12 오전 3:39:48 : ₩ 52,470,261.6       ₩ 3,702,868.5       ₩ 979.20
1 m 2022-02-12 오전 3:40:49 : ₩ 52,456,779.9       ₩ 3,703,274.0       ₩ 977.32
1 m 2022-02-12 오전 3:41:49 : ₩ 52,455,964.9       ₩ 3,709,062.4       ₩ 977.12
1 m 2022-02-12 오전 3:42:50 : ₩ 52,400,042.2       ₩ 3,703,529.0       ₩ 974.77
1 m 2022-02-12 오전 3:43:50 : ₩ 52,331,621.6       ₩ 3,699,658.0       ₩ 973.29
1 m 2022-02-12 오전 3:44:51 : ₩ 52,232,242.9       ₩ 3,693,152.6       ₩ 971.25
1 m 2022-02-12 오전 3:45:51 : ₩ 52,207,092.1       ₩ 3,690,949.0       ₩ 972.05
1 m 2022-02-12 오전 3:46:52 : ₩ 52,204,515.0       ₩ 3,685,905.8       ₩ 970.10
1 m 2022-02-12 오전 3:47:52 : ₩ 52,205,707.6       ₩ 3,691,642.4       ₩ 969.29
1 m 2022-02-12 오전 3:48:53 : ₩ 52,291,655.6       ₩ 3,697,788.4       ₩ 970.54
1 m 2022-02-12 오전 3:49:53 : ₩ 52,285,071.2       ₩ 3,695,139.2       ₩ 969.80
1 m 2022-02-12 오전 3:50:54 : ₩ 52,238,471.4       ₩ 3,693,542.3       ₩ 968.55
1 m 2022-02-12 오전 3:51:54 : ₩ 52,186,229.8       ₩ 3,686,036.2       ₩ 967.38
1 m 2022-02-12 오전 3:52:56 : ₩ 52,246,438.9       ₩ 3,686,884.1       ₩ 968.39
1 m 2022-02-12 오전 3:53:56 : ₩ 52,327,392.0       ₩ 3,689,085.8       ₩ 969.88
1 m 2022-02-12 오전 3:54:57 : ₩ 52,321,936.4       ₩ 3,690,913.0       ₩ 970.76
1 m 2022-02-12 오전 3:55:57 : ₩ 52,325,267.3       ₩ 3,690,874.8       ₩ 971.91
1 m 2022-02-12 오전 3:56:58 : ₩ 52,265,281.8       ₩ 3,686,705.7       ₩ 970.28
1 m 2022-02-12 오전 3:57:58 : ₩ 52,242,025.3       ₩ 3,681,784.7       ₩ 970.44
1 m 2022-02-12 오전 3:58:59 : ₩ 52,245,913.1       ₩ 3,675,994.0       ₩ 970.53
1 m 2022-02-12 오전 3:59:59 : ₩ 52,240,458.0       ₩ 3,676,903.6       ₩ 970.38
1 m 2022-02-12 오전 4:01:00 : ₩ 52,225,578.0       ₩ 3,677,771.1       ₩ 971.15
1 m 2022-02-12 오전 4:02:00 : ₩ 52,278,668.6       ₩ 3,681,140.6       ₩ 971.31
1 m 2022-02-12 오전 4:03:01 : ₩ 52,113,333.0       ₩ 3,670,449.2       ₩ 967.79
1 m 2022-02-12 오전 4:04:01 : ₩ 51,997,458.1       ₩ 3,662,664.4       ₩ 964.79
1 m 2022-02-12 오전 4:05:02 : ₩ 51,921,760.5       ₩ 3,661,326.5       ₩ 965.13
1 m 2022-02-12 오전 4:06:02 : ₩ 51,851,402.4       ₩ 3,661,342.5       ₩ 962.42
1 m 2022-02-12 오전 4:07:03 : ₩ 51,778,079.7       ₩ 3,652,113.1       ₩ 961.51
1 m 2022-02-12 오전 4:08:03 : ₩ 51,780,413.4       ₩ 3,652,557.6       ₩ 963.50
1 m 2022-02-12 오전 4:09:04 : ₩ 51,788,645.9       ₩ 3,649,985.2       ₩ 964.70
1 m 2022-02-12 오전 4:10:04 : ₩ 51,793,132.6       ₩ 3,646,888.9       ₩ 964.16
1 m 2022-02-12 오전 4:11:05 : ₩ 51,912,569.6       ₩ 3,655,105.2       ₩ 965.17
1 m 2022-02-12 오전 4:12:05 : ₩ 51,994,514.3       ₩ 3,658,309.3       ₩ 966.33
1 m 2022-02-12 오전 4:13:06 : ₩ 52,062,696.1       ₩ 3,660,896.9       ₩ 968.13
1 m 2022-02-12 오전 4:14:06 : ₩ 52,064,477.2       ₩ 3,659,974.7       ₩ 967.53
1 m 2022-02-12 오전 4:15:07 : ₩ 52,070,355.1       ₩ 3,659,748.5       ₩ 967.43
1 m 2022-02-12 오전 4:16:07 : ₩ 52,173,363.0       ₩ 3,675,642.7       ₩ 970.92
1 m 2022-02-12 오전 4:17:08 : ₩ 52,095,908.3       ₩ 3,660,468.2       ₩ 968.68
1 m 2022-02-12 오전 4:18:08 : ₩ 52,081,296.7       ₩ 3,659,886.7       ₩ 967.80
1 m 2022-02-12 오전 4:19:09 : ₩ 52,074,913.0       ₩ 3,658,559.7       ₩ 967.69
1 m 2022-02-12 오전 4:20:09 : ₩ 52,174,786.3       ₩ 3,666,207.6       ₩ 969.69
1 m 2022-02-12 오전 4:21:10 : ₩ 52,229,949.4       ₩ 3,671,068.4       ₩ 969.96
1 m 2022-02-12 오전 4:22:10 : ₩ 52,273,084.7       ₩ 3,671,831.4       ₩ 971.00
1 m 2022-02-12 오전 4:23:11 : ₩ 52,258,650.7       ₩ 3,670,949.1       ₩ 970.69
1 m 2022-02-12 오전 4:24:12 : ₩ 52,143,415.2       ₩ 3,664,460.6       ₩ 967.66
1 m 2022-02-12 오전 4:25:12 : ₩ 52,100,050.7       ₩ 3,655,000.0       ₩ 966.03
1 m 2022-02-12 오전 4:26:13 : ₩ 52,018,402.8       ₩ 3,651,326.5       ₩ 964.05
1 m 2022-02-12 오전 4:27:13 : ₩ 51,973,796.6       ₩ 3,648,530.9       ₩ 963.60
1 m 2022-02-12 오전 4:28:14 : ₩ 52,093,122.6       ₩ 3,663,148.3       ₩ 966.34
1 m 2022-02-12 오전 4:29:14 : ₩ 52,019,727.4       ₩ 3,652,226.5       ₩ 964.37
1 m 2022-02-12 오전 4:30:15 : ₩ 51,999,822.3       ₩ 3,651,526.6       ₩ 963.69
1 m 2022-02-12 오전 4:31:15 : ₩ 52,144,480.6       ₩ 3,656,763.2       ₩ 966.64
1 m 2022-02-12 오전 4:32:16 : ₩ 52,161,200.2       ₩ 3,657,640.3       ₩ 966.11
1 m 2022-02-12 오전 4:33:16 : ₩ 52,253,833.7       ₩ 3,661,436.5       ₩ 967.27
1 m 2022-02-12 오전 4:34:17 : ₩ 52,496,334.6       ₩ 3,675,570.0       ₩ 970.89
1 m 2022-02-12 오전 4:35:17 : ₩ 52,555,112.6       ₩ 3,684,761.7       ₩ 972.43
1 m 2022-02-12 오전 4:36:18 : ₩ 52,565,909.3       ₩ 3,685,638.4       ₩ 972.21
1 m 2022-02-12 오전 4:37:18 : ₩ 52,636,564.1       ₩ 3,690,843.5       ₩ 973.71
1 m 2022-02-12 오전 4:38:19 : ₩ 52,614,093.7       ₩ 3,695,745.8       ₩ 973.18
1 m 2022-02-12 오전 4:39:19 : ₩ 52,595,088.6       ₩ 3,695,106.3       ₩ 971.19
1 m 2022-02-12 오전 4:40:20 : ₩ 52,523,568.6       ₩ 3,689,097.3       ₩ 971.59
1 m 2022-02-12 오전 4:41:20 : ₩ 52,522,676.7       ₩ 3,685,554.0       ₩ 970.36
1 m 2022-02-12 오전 4:42:21 : ₩ 52,473,040.7       ₩ 3,679,902.9       ₩ 970.84
1 m 2022-02-12 오전 4:43:21 : ₩ 52,457,985.0       ₩ 3,683,445.9       ₩ 970.57
1 m 2022-02-12 오전 4:44:22 : ₩ 52,506,638.1       ₩ 3,686,535.4       ₩ 971.38
1 m 2022-02-12 오전 4:45:22 : ₩ 52,437,737.2       ₩ 3,680,348.2       ₩ 967.91
1 m 2022-02-12 오전 4:46:23 : ₩ 52,422,735.8       ₩ 3,673,876.9       ₩ 966.68
1 m 2022-02-12 오전 4:47:23 : ₩ 52,344,671.2       ₩ 3,671,218.4       ₩ 966.31
1 m 2022-02-12 오전 4:48:24 : ₩ 52,341,798.8       ₩ 3,672,536.3       ₩ 966.85
1 m 2022-02-12 오전 4:49:24 : ₩ 52,412,351.5       ₩ 3,679,164.1       ₩ 970.00
1 m 2022-02-12 오전 4:50:25 : ₩ 52,382,607.0       ₩ 3,677,407.7       ₩ 968.85
1 m 2022-02-12 오전 4:51:25 : ₩ 52,336,618.0       ₩ 3,678,189.2       ₩ 968.32
1 m 2022-02-12 오전 4:52:25 : ₩ 52,180,867.5       ₩ 3,667,565.9       ₩ 965.77
1 m 2022-02-12 오전 4:53:26 : ₩ 52,134,921.2       ₩ 3,658,530.2       ₩ 965.18
1 m 2022-02-12 오전 4:54:26 : ₩ 52,265,693.3       ₩ 3,668,417.8       ₩ 966.94
1 m 2022-02-12 오전 4:55:27 : ₩ 52,315,863.9       ₩ 3,673,029.0       ₩ 968.18
1 m 2022-02-12 오전 4:56:27 : ₩ 52,350,834.9       ₩ 3,673,489.8       ₩ 968.44
1 m 2022-02-12 오전 4:57:28 : ₩ 52,437,410.4       ₩ 3,677,506.4       ₩ 969.39
1 m 2022-02-12 오전 4:58:28 : ₩ 52,398,154.1       ₩ 3,671,303.9       ₩ 968.48
1 m 2022-02-12 오전 4:59:29 : ₩ 52,335,329.2       ₩ 3,667,085.6       ₩ 967.52
1 m 2022-02-12 오전 5:00:29 : ₩ 52,359,480.2       ₩ 3,667,094.8       ₩ 967.52
1 m 2022-02-12 오전 5:01:30 : ₩ 52,459,425.2       ₩ 3,673,979.7       ₩ 969.79
1 m 2022-02-12 오전 5:02:30 : ₩ 52,435,569.9       ₩ 3,672,210.3       ₩ 968.99
1 m 2022-02-12 오전 5:03:31 : ₩ 52,292,911.9       ₩ 3,655,937.6       ₩ 965.35
1 m 2022-02-12 오전 5:04:32 : ₩ 52,277,184.0       ₩ 3,654,213.8       ₩ 966.49
1 m 2022-02-12 오전 5:05:32 : ₩ 52,143,953.7       ₩ 3,642,910.7       ₩ 964.88
1 m 2022-02-12 오전 5:06:33 : ₩ 52,139,453.3       ₩ 3,635,974.4       ₩ 962.75
1 m 2022-02-12 오전 5:07:33 : ₩ 52,131,714.9       ₩ 3,632,671.7       ₩ 962.16
1 m 2022-02-12 오전 5:08:34 : ₩ 52,191,581.0       ₩ 3,635,760.6       ₩ 962.62
1 m 2022-02-12 오전 5:09:34 : ₩ 52,167,115.1       ₩ 3,632,223.6       ₩ 962.20
1 m 2022-02-12 오전 5:10:35 : ₩ 52,122,499.1       ₩ 3,629,321.0       ₩ 959.43
1 m 2022-02-12 오전 5:11:35 : ₩ 52,005,459.8       ₩ 3,619,165.5       ₩ 956.01
1 m 2022-02-12 오전 5:12:35 : ₩ 52,057,065.1       ₩ 3,620,323.0       ₩ 955.00
1 m 2022-02-12 오전 5:13:36 : ₩ 52,154,567.5       ₩ 3,620,757.4       ₩ 958.07
1 m 2022-02-12 오전 5:14:36 : ₩ 52,104,615.9       ₩ 3,614,555.6       ₩ 956.26
1 m 2022-02-12 오전 5:15:37 : ₩ 52,058,693.3       ₩ 3,613,227.0       ₩ 956.83
1 m 2022-02-12 오전 5:16:38 : ₩ 52,175,677.2       ₩ 3,621,528.5       ₩ 958.69
1 m 2022-02-12 오전 5:17:38 : ₩ 52,056,237.7       ₩ 3,613,417.3       ₩ 956.05
1 m 2022-02-12 오전 5:18:39 : ₩ 52,076,508.1       ₩ 3,612,972.1       ₩ 954.62
1 m 2022-02-12 오전 5:19:39 : ₩ 52,148,688.5       ₩ 3,620,620.6       ₩ 956.62
1 m 2022-02-12 오전 5:20:40 : ₩ 52,099,757.4       ₩ 3,612,683.7       ₩ 954.91
1 m 2022-02-12 오전 5:21:40 : ₩ 52,094,034.0       ₩ 3,610,547.1       ₩ 954.16
1 m 2022-02-12 오전 5:22:41 : ₩ 52,039,015.9       ₩ 3,605,727.0       ₩ 953.23
1 m 2022-02-12 오전 5:23:41 : ₩ 52,023,839.6       ₩ 3,601,339.0       ₩ 950.21
1 m 2022-02-12 오전 5:24:42 : ₩ 52,003,754.5       ₩ 3,597,042.4       ₩ 950.28
1 m 2022-02-12 오전 5:25:42 : ₩ 51,984,892.1       ₩ 3,594,648.9       ₩ 947.58
1 m 2022-02-12 오전 5:26:43 : ₩ 51,971,328.0       ₩ 3,588,459.2       ₩ 947.70
1 m 2022-02-12 오전 5:27:43 : ₩ 51,969,424.2       ₩ 3,592,729.3       ₩ 948.25
1 m 2022-02-12 오전 5:28:44 : ₩ 51,926,883.1       ₩ 3,587,174.9       ₩ 946.94
1 m 2022-02-12 오전 5:29:44 : ₩ 51,923,057.3       ₩ 3,588,504.5       ₩ 947.91
1 m 2022-02-12 오전 5:30:45 : ₩ 52,052,680.4       ₩ 3,600,669.3       ₩ 951.84
1 m 2022-02-12 오전 5:31:45 : ₩ 52,072,749.4       ₩ 3,598,889.4       ₩ 952.00
1 m 2022-02-12 오전 5:32:46 : ₩ 52,072,398.4       ₩ 3,600,324.2       ₩ 950.87
1 m 2022-02-12 오전 5:33:47 : ₩ 52,061,645.7       ₩ 3,596,344.5       ₩ 949.33
1 m 2022-02-12 오전 5:34:48 : ₩ 52,093,606.9       ₩ 3,599,846.5       ₩ 950.32
1 m 2022-02-12 오전 5:35:48 : ₩ 52,015,495.1       ₩ 3,591,404.5       ₩ 948.26
1 m 2022-02-12 오전 5:36:49 : ₩ 52,003,571.0       ₩ 3,591,882.4       ₩ 947.37
1 m 2022-02-12 오전 5:37:49 : ₩ 52,034,139.2       ₩ 3,596,621.1       ₩ 948.89
1 m 2022-02-12 오전 5:38:50 : ₩ 52,063,240.7       ₩ 3,598,751.2       ₩ 949.57
1 m 2022-02-12 오전 5:39:50 : ₩ 52,033,894.9       ₩ 3,591,262.5       ₩ 948.67
1 m 2022-02-12 오전 5:40:51 : ₩ 52,017,971.1       ₩ 3,590,156.1       ₩ 948.24
1 m 2022-02-12 오전 5:41:51 : ₩ 51,916,638.8       ₩ 3,577,248.2       ₩ 945.83
1 m 2022-02-12 오전 5:42:52 : ₩ 51,890,591.8       ₩ 3,580,858.6       ₩ 946.69
1 m 2022-02-12 오전 5:43:52 : ₩ 51,981,710.8       ₩ 3,590,434.1       ₩ 947.05
1 m 2022-02-12 오전 5:44:53 : ₩ 52,028,745.7       ₩ 3,594,382.7       ₩ 948.28
1 m 2022-02-12 오전 5:45:53 : ₩ 52,052,352.4       ₩ 3,594,198.0       ₩ 949.21
1 m 2022-02-12 오전 5:46:54 : ₩ 52,074,079.8       ₩ 3,595,474.3       ₩ 950.06
1 m 2022-02-12 오전 5:47:54 : ₩ 52,148,598.3       ₩ 3,599,751.0       ₩ 950.42
1 m 2022-02-12 오전 5:48:55 : ₩ 52,205,362.7       ₩ 3,608,342.5       ₩ 951.73
1 m 2022-02-12 오전 5:49:55 : ₩ 52,168,942.7       ₩ 3,604,289.9       ₩ 950.41
1 m 2022-02-12 오전 5:50:56 : ₩ 52,080,635.5       ₩ 3,597,778.7       ₩ 948.95
1 m 2022-02-12 오전 5:51:56 : ₩ 52,088,264.0       ₩ 3,596,686.2       ₩ 948.85
1 m 2022-02-12 오전 5:52:57 : ₩ 52,122,233.7       ₩ 3,594,290.8       ₩ 950.41
1 m 2022-02-12 오전 5:53:57 : ₩ 52,175,647.3       ₩ 3,596,489.6       ₩ 951.05
1 m 2022-02-12 오전 5:54:58 : ₩ 52,139,403.0       ₩ 3,588,806.3       ₩ 950.47
1 m 2022-02-12 오전 5:55:58 : ₩ 52,179,645.4       ₩ 3,591,042.3       ₩ 951.23
1 m 2022-02-12 오전 5:56:59 : ₩ 52,183,133.8       ₩ 3,595,264.7       ₩ 951.69
1 m 2022-02-12 오전 5:57:59 : ₩ 52,119,233.3       ₩ 3,589,516.0       ₩ 950.35
1 m 2022-02-12 오전 5:59:00 : ₩ 52,082,250.5       ₩ 3,587,425.5       ₩ 948.89
1 m 2022-02-12 오전 6:00:00 : ₩ 51,979,453.5       ₩ 3,582,659.4       ₩ 947.36
1 m 2022-02-12 오전 6:01:01 : ₩ 51,982,220.9       ₩ 3,579,984.8       ₩ 947.41
1 m 2022-02-12 오전 6:02:01 : ₩ 52,343,208.3       ₩ 3,607,196.3       ₩ 952.21
1 m 2022-02-12 오전 6:03:02 : ₩ 52,178,431.9       ₩ 3,590,966.7       ₩ 950.83
1 m 2022-02-12 오전 6:04:02 : ₩ 52,192,615.3       ₩ 3,588,830.3       ₩ 950.79
1 m 2022-02-12 오전 6:05:03 : ₩ 52,182,817.7       ₩ 3,588,573.8       ₩ 950.10
1 m 2022-02-12 오전 6:06:03 : ₩ 52,142,115.2       ₩ 3,584,655.8       ₩ 949.31
1 m 2022-02-12 오전 6:07:04 : ₩ 52,115,026.3       ₩ 3,585,278.1       ₩ 948.00
1 m 2022-02-12 오전 6:08:04 : ₩ 52,136,292.3       ₩ 3,590,830.0       ₩ 949.26
1 m 2022-02-12 오전 6:09:05 : ₩ 52,143,914.1       ₩ 3,589,103.7       ₩ 948.72
1 m 2022-02-12 오전 6:10:05 : ₩ 52,172,338.0       ₩ 3,595,847.3       ₩ 950.78
1 m 2022-02-12 오전 6:11:06 : ₩ 52,191,427.5       ₩ 3,595,848.7       ₩ 951.04
1 m 2022-02-12 오전 6:12:06 : ₩ 52,219,080.0       ₩ 3,596,402.1       ₩ 951.26
1 m 2022-02-12 오전 6:13:07 : ₩ 52,191,843.8       ₩ 3,589,820.4       ₩ 951.62
1 m 2022-02-12 오전 6:14:07 : ₩ 52,305,271.1       ₩ 3,594,403.7       ₩ 953.67
1 m 2022-02-12 오전 6:15:08 : ₩ 52,270,986.0       ₩ 3,597,401.0       ₩ 954.37
1 m 2022-02-12 오전 6:16:08 : ₩ 52,253,927.9       ₩ 3,596,925.3       ₩ 954.42
1 m 2022-02-12 오전 6:17:09 : ₩ 52,219,833.5       ₩ 3,595,581.2       ₩ 953.57
1 m 2022-02-12 오전 6:18:09 : ₩ 52,237,382.0       ₩ 3,597,747.4       ₩ 953.79
1 m 2022-02-12 오전 6:19:10 : ₩ 52,314,905.9       ₩ 3,606,163.7       ₩ 957.08
1 m 2022-02-12 오전 6:20:10 : ₩ 52,376,683.8       ₩ 3,608,628.6       ₩ 958.15
1 m 2022-02-12 오전 6:21:11 : ₩ 52,331,774.8       ₩ 3,607,735.3       ₩ 957.58
1 m 2022-02-12 오전 6:22:11 : ₩ 52,345,976.2       ₩ 3,609,496.8       ₩ 957.74
1 m 2022-02-12 오전 6:23:12 : ₩ 52,307,027.8       ₩ 3,610,472.1       ₩ 957.83
1 m 2022-02-12 오전 6:24:12 : ₩ 52,296,540.2       ₩ 3,609,617.5       ₩ 956.77
1 m 2022-02-12 오전 6:25:13 : ₩ 52,271,188.3       ₩ 3,606,290.3       ₩ 957.10
1 m 2022-02-12 오전 6:26:13 : ₩ 52,263,175.4       ₩ 3,604,606.2       ₩ 956.56
1 m 2022-02-12 오전 6:27:14 : ₩ 52,231,139.9       ₩ 3,600,976.5       ₩ 954.29
1 m 2022-02-12 오전 6:28:14 : ₩ 52,312,406.7       ₩ 3,606,000.0       ₩ 956.09
1 m 2022-02-12 오전 6:29:15 : ₩ 52,333,088.2       ₩ 3,606,988.9       ₩ 956.83
1 m 2022-02-12 오전 6:30:16 : ₩ 52,339,619.8       ₩ 3,608,424.1       ₩ 957.68
1 m 2022-02-12 오전 6:31:16 : ₩ 52,311,785.4       ₩ 3,606,183.7       ₩ 956.22
1 m 2022-02-12 오전 6:32:17 : ₩ 52,285,518.3       ₩ 3,603,957.8       ₩ 955.41
1 m 2022-02-12 오전 6:33:17 : ₩ 52,324,119.5       ₩ 3,608,373.1       ₩ 955.99
1 m 2022-02-12 오전 6:34:18 : ₩ 52,295,509.9       ₩ 3,606,274.0       ₩ 955.88
1 m 2022-02-12 오전 6:35:18 : ₩ 52,271,159.7       ₩ 3,603,189.1       ₩ 955.45
1 m 2022-02-12 오전 6:36:19 : ₩ 52,215,906.2       ₩ 3,596,049.1       ₩ 952.87
1 m 2022-02-12 오전 6:37:19 : ₩ 52,221,173.3       ₩ 3,594,771.9       ₩ 953.04
1 m 2022-02-12 오전 6:38:20 : ₩ 52,209,978.9       ₩ 3,595,835.9       ₩ 952.88
1 m 2022-02-12 오전 6:39:20 : ₩ 52,202,144.4       ₩ 3,595,418.7       ₩ 952.88
1 m 2022-02-12 오전 6:40:21 : ₩ 52,235,806.9       ₩ 3,595,000.0       ₩ 953.22
1 m 2022-02-12 오전 6:41:21 : ₩ 52,266,408.3       ₩ 3,599,983.6       ₩ 954.35
1 m 2022-02-12 오전 6:42:22 : ₩ 52,232,208.0       ₩ 3,597,339.6       ₩ 953.02
1 m 2022-02-12 오전 6:43:22 : ₩ 52,173,907.7       ₩ 3,590,539.6       ₩ 952.32
1 m 2022-02-12 오전 6:44:23 : ₩ 52,208,271.5       ₩ 3,593,644.6       ₩ 952.53
1 m 2022-02-12 오전 6:45:23 : ₩ 52,206,923.8       ₩ 3,596,749.6       ₩ 952.73
1 m 2022-02-12 오전 6:46:24 : ₩ 52,204,562.4       ₩ 3,593,667.9       ₩ 951.77
1 m 2022-02-12 오전 6:47:24 : ₩ 52,172,433.8       ₩ 3,589,993.7       ₩ 950.82
1 m 2022-02-12 오전 6:48:25 : ₩ 52,119,241.1       ₩ 3,588,224.7       ₩ 949.42
1 m 2022-02-12 오전 6:49:25 : ₩ 52,109,696.2       ₩ 3,585,325.7       ₩ 948.19
1 m 2022-02-12 오전 6:50:26 : ₩ 52,131,725.0       ₩ 3,587,793.5       ₩ 948.15
1 m 2022-02-12 오전 6:51:26 : ₩ 52,123,045.0       ₩ 3,585,138.9       ₩ 948.14
1 m 2022-02-12 오전 6:52:27 : ₩ 52,046,235.1       ₩ 3,580,422.7       ₩ 947.31
1 m 2022-02-12 오전 6:53:27 : ₩ 52,075,169.1       ₩ 3,580,433.0       ₩ 948.11
1 m 2022-02-12 오전 6:54:28 : ₩ 52,067,806.3       ₩ 3,578,664.6       ₩ 947.11
1 m 2022-02-12 오전 6:55:28 : ₩ 52,070,988.3       ₩ 3,580,438.7       ₩ 946.95
1 m 2022-02-12 오전 6:56:29 : ₩ 52,105,599.1       ₩ 3,587,864.5       ₩ 948.15
1 m 2022-02-12 오전 6:57:29 : ₩ 52,115,056.7       ₩ 3,587,438.9       ₩ 949.28
1 m 2022-02-12 오전 6:58:30 : ₩ 52,103,032.5       ₩ 3,586,987.9       ₩ 949.13
1 m 2022-02-12 오전 6:59:30 : ₩ 52,075,120.2       ₩ 3,583,018.8       ₩ 948.49
1 m 2022-02-12 오전 7:00:31 : ₩ 52,088,767.1       ₩ 3,583,427.5       ₩ 947.86
1 m 2022-02-12 오전 7:01:31 : ₩ 52,115,607.7       ₩ 3,587,235.2       ₩ 948.67
1 m 2022-02-12 오전 7:02:32 : ₩ 52,118,310.6       ₩ 3,589,423.7       ₩ 948.35
1 m 2022-02-12 오전 7:03:32 : ₩ 52,085,725.3       ₩ 3,586,424.8       ₩ 948.71
1 m 2022-02-12 오전 7:04:33 : ₩ 52,088,845.5       ₩ 3,586,419.6       ₩ 948.77
1 m 2022-02-12 오전 7:05:33 : ₩ 52,064,445.5       ₩ 3,587,304.7       ₩ 948.95
1 m 2022-02-12 오전 7:06:34 : ₩ 52,023,092.9       ₩ 3,580,237.7       ₩ 947.16
1 m 2022-02-12 오전 7:07:34 : ₩ 51,981,180.3       ₩ 3,572,973.1       ₩ 945.53
1 m 2022-02-12 오전 7:08:35 : ₩ 51,965,115.2       ₩ 3,569,455.7       ₩ 943.30
1 m 2022-02-12 오전 7:09:35 : ₩ 51,954,587.7       ₩ 3,566,904.8       ₩ 941.55
1 m 2022-02-12 오전 7:10:36 : ₩ 51,930,252.4       ₩ 3,572,177.4       ₩ 941.24
1 m 2022-02-12 오전 7:11:36 : ₩ 51,890,011.4       ₩ 3,568,099.7       ₩ 940.61
1 m 2022-02-12 오전 7:12:37 : ₩ 51,861,048.0       ₩ 3,563,970.0       ₩ 938.35
1 m 2022-02-12 오전 7:13:37 : ₩ 51,831,839.3       ₩ 3,563,406.3       ₩ 935.64
1 m 2022-02-12 오전 7:14:39 : ₩ 51,782,132.0       ₩ 3,557,833.5       ₩ 933.88
1 m 2022-02-12 오전 7:15:39 : ₩ 51,787,598.6       ₩ 3,557,397.3       ₩ 934.60
1 m 2022-02-12 오전 7:16:40 : ₩ 51,751,451.2       ₩ 3,556,616.0       ₩ 932.95
1 m 2022-02-12 오전 7:17:40 : ₩ 51,763,578.7       ₩ 3,551,775.7       ₩ 931.91
1 m 2022-02-12 오전 7:18:41 : ₩ 51,839,954.5       ₩ 3,559,577.2       ₩ 934.02
1 m 2022-02-12 오전 7:19:41 : ₩ 51,866,621.4       ₩ 3,558,744.0       ₩ 935.79
1 m 2022-02-12 오전 7:20:42 : ₩ 51,894,497.6       ₩ 3,565,283.2       ₩ 936.78
1 m 2022-02-12 오전 7:21:42 : ₩ 51,915,638.6       ₩ 3,569,704.2       ₩ 937.20
1 m 2022-02-12 오전 7:22:43 : ₩ 51,909,458.4       ₩ 3,571,302.0       ₩ 935.67
1 m 2022-02-12 오전 7:23:43 : ₩ 51,913,521.2       ₩ 3,566,487.4       ₩ 933.88
1 m 2022-02-12 오전 7:24:44 : ₩ 51,917,190.7       ₩ 3,566,143.8       ₩ 933.95
1 m 2022-02-12 오전 7:25:44 : ₩ 51,877,239.4       ₩ 3,560,834.7       ₩ 932.82
1 m 2022-02-12 오전 7:26:44 : ₩ 51,785,913.9       ₩ 3,546,163.5       ₩ 929.56
1 m 2022-02-12 오전 7:27:45 : ₩ 51,684,598.7       ₩ 3,536,128.2       ₩ 927.38
1 m 2022-02-12 오전 7:28:46 : ₩ 51,691,325.1       ₩ 3,536,181.6       ₩ 927.02
1 m 2022-02-12 오전 7:29:46 : ₩ 51,698,505.7       ₩ 3,545,555.4       ₩ 927.79
1 m 2022-02-12 오전 7:30:47 : ₩ 51,639,356.6       ₩ 3,544,626.6       ₩ 926.31
1 m 2022-02-12 오전 7:31:47 : ₩ 51,761,074.0       ₩ 3,545,281.7       ₩ 930.54
1 m 2022-02-12 오전 7:32:48 : ₩ 51,708,417.6       ₩ 3,551,396.8       ₩ 932.87
1 m 2022-02-12 오전 7:33:48 : ₩ 51,708,493.4       ₩ 3,552,560.7       ₩ 932.45
1 m 2022-02-12 오전 7:34:49 : ₩ 51,742,789.5       ₩ 3,556,075.8       ₩ 932.56
1 m 2022-02-12 오전 7:35:49 : ₩ 51,740,535.1       ₩ 3,559,867.2       ₩ 933.81
1 m 2022-02-12 오전 7:36:50 : ₩ 51,729,357.9       ₩ 3,559,882.1       ₩ 934.88
1 m 2022-02-12 오전 7:37:50 : ₩ 51,739,765.7       ₩ 3,561,574.9       ₩ 934.58
1 m 2022-02-12 오전 7:38:51 : ₩ 51,718,717.6       ₩ 3,561,824.1       ₩ 934.14
1 m 2022-02-12 오전 7:39:51 : ₩ 51,719,690.6       ₩ 3,560,936.4       ₩ 933.13
1 m 2022-02-12 오전 7:40:52 : ₩ 51,703,807.8       ₩ 3,553,724.1       ₩ 931.43
1 m 2022-02-12 오전 7:41:52 : ₩ 51,678,296.9       ₩ 3,552,872.2       ₩ 930.63
1 m 2022-02-12 오전 7:42:53 : ₩ 51,667,193.9       ₩ 3,544,054.9       ₩ 929.44
1 m 2022-02-12 오전 7:43:53 : ₩ 51,661,313.0       ₩ 3,536,211.8       ₩ 929.11
1 m 2022-02-12 오전 7:44:54 : ₩ 51,664,520.4       ₩ 3,542,420.3       ₩ 930.47
1 m 2022-02-12 오전 7:45:55 : ₩ 51,674,231.7       ₩ 3,544,171.8       ₩ 929.78
1 m 2022-02-12 오전 7:46:55 : ₩ 51,657,706.1       ₩ 3,534,957.0       ₩ 925.36
1 m 2022-02-12 오전 7:47:56 : ₩ 51,582,685.0       ₩ 3,531,929.3       ₩ 922.18
1 m 2022-02-12 오전 7:48:56 : ₩ 51,542,633.8       ₩ 3,538,580.8       ₩ 927.23
1 m 2022-02-12 오전 7:49:57 : ₩ 51,487,637.5       ₩ 3,527,506.4       ₩ 923.40
1 m 2022-02-12 오전 7:50:57 : ₩ 51,428,380.4       ₩ 3,524,432.0       ₩ 920.91
1 m 2022-02-12 오전 7:51:58 : ₩ 51,487,236.3       ₩ 3,534,685.3       ₩ 923.91
1 m 2022-02-12 오전 7:52:58 : ₩ 51,411,104.2       ₩ 3,523,053.0       ₩ 921.10
1 m 2022-02-12 오전 7:53:59 : ₩ 51,353,588.5       ₩ 3,519,506.2       ₩ 918.71
1 m 2022-02-12 오전 7:55:00 : ₩ 51,289,903.7       ₩ 3,515,558.3       ₩ 916.72
1 m 2022-02-12 오전 7:56:00 : ₩ 51,234,669.5       ₩ 3,511,505.5       ₩ 916.29
1 m 2022-02-12 오전 7:57:01 : ₩ 51,362,537.7       ₩ 3,523,470.6       ₩ 921.78
1 m 2022-02-12 오전 7:58:01 : ₩ 51,367,790.1       ₩ 3,523,095.0       ₩ 920.48
1 m 2022-02-12 오전 7:59:02 : ₩ 51,342,235.1       ₩ 3,523,128.8       ₩ 918.43
1 m 2022-02-12 오전 8:00:02 : ₩ 51,359,003.5       ₩ 3,524,681.3       ₩ 919.63
1 m 2022-02-12 오전 8:01:03 : ₩ 51,393,344.1       ₩ 3,525,140.7       ₩ 919.33
1 m 2022-02-12 오전 8:02:03 : ₩ 51,455,572.8       ₩ 3,537,292.9       ₩ 921.88
1 m 2022-02-12 오전 8:03:04 : ₩ 51,483,677.8       ₩ 3,540,377.0       ₩ 924.35
1 m 2022-02-12 오전 8:04:04 : ₩ 51,503,322.4       ₩ 3,539,061.6       ₩ 925.64
1 m 2022-02-12 오전 8:05:05 : ₩ 51,492,730.4       ₩ 3,540,804.1       ₩ 924.18
1 m 2022-02-12 오전 8:06:05 : ₩ 51,474,138.1       ₩ 3,539,933.7       ₩ 923.79
1 m 2022-02-12 오전 8:07:06 : ₩ 51,437,056.0       ₩ 3,536,375.1       ₩ 925.08
1 m 2022-02-12 오전 8:08:06 : ₩ 51,411,535.3       ₩ 3,533,330.2       ₩ 922.80
1 m 2022-02-12 오전 8:09:07 : ₩ 51,345,320.4       ₩ 3,524,127.8       ₩ 921.08
1 m 2022-02-12 오전 8:10:08 : ₩ 51,307,550.1       ₩ 3,516,071.0       ₩ 916.86
1 m 2022-02-12 오전 8:11:08 : ₩ 51,309,297.1       ₩ 3,514,801.6       ₩ 916.21
1 m 2022-02-12 오전 8:12:09 : ₩ 51,432,961.7       ₩ 3,530,813.4       ₩ 918.39
1 m 2022-02-12 오전 8:13:09 : ₩ 51,359,710.8       ₩ 3,525,625.3       ₩ 918.05
1 m 2022-02-12 오전 8:14:10 : ₩ 51,429,408.2       ₩ 3,537,450.8       ₩ 919.40
1 m 2022-02-12 오전 8:15:10 : ₩ 51,426,116.5       ₩ 3,536,974.1       ₩ 919.33
1 m 2022-02-12 오전 8:16:11 : ₩ 51,496,698.7       ₩ 3,539,208.9       ₩ 922.66
1 m 2022-02-12 오전 8:17:11 : ₩ 51,599,501.7       ₩ 3,556,230.9       ₩ 923.86
1 m 2022-02-12 오전 8:18:12 : ₩ 51,583,555.5       ₩ 3,556,682.7       ₩ 924.01
1 m 2022-02-12 오전 8:19:13 : ₩ 51,566,759.0       ₩ 3,553,177.5       ₩ 922.72
1 m 2022-02-12 오전 8:20:13 : ₩ 51,542,629.3       ₩ 3,553,683.0       ₩ 919.25
1 m 2022-02-12 오전 8:21:14 : ₩ 51,549,982.0       ₩ 3,549,746.9       ₩ 920.36
1 m 2022-02-12 오전 8:22:14 : ₩ 51,567,621.5       ₩ 3,557,616.6       ₩ 922.71
1 m 2022-02-12 오전 8:23:15 : ₩ 51,614,866.8       ₩ 3,563,650.1       ₩ 924.17
1 m 2022-02-12 오전 8:24:15 : ₩ 51,652,452.1       ₩ 3,566,282.4       ₩ 926.26
1 m 2022-02-12 오전 8:25:16 : ₩ 51,638,443.2       ₩ 3,565,336.3       ₩ 924.95
1 m 2022-02-12 오전 8:26:16 : ₩ 51,640,243.3       ₩ 3,569,099.5       ₩ 926.38
1 m 2022-02-12 오전 8:27:17 : ₩ 51,658,208.6       ₩ 3,569,673.0       ₩ 927.06
1 m 2022-02-12 오전 8:28:17 : ₩ 51,674,936.0       ₩ 3,569,673.6       ₩ 928.13
1 m 2022-02-12 오전 8:29:18 : ₩ 51,689,044.0       ₩ 3,569,101.6       ₩ 928.34
1 m 2022-02-12 오전 8:30:18 : ₩ 51,701,480.3       ₩ 3,570,864.3       ₩ 928.14
1 m 2022-02-12 오전 8:31:19 : ₩ 51,758,673.2       ₩ 3,576,290.3       ₩ 929.08
1 m 2022-02-12 오전 8:32:19 : ₩ 51,806,705.9       ₩ 3,576,699.8       ₩ 928.56
1 m 2022-02-12 오전 8:33:20 : ₩ 51,831,457.4       ₩ 3,578,417.8       ₩ 929.60
1 m 2022-02-12 오전 8:34:20 : ₩ 51,815,077.3       ₩ 3,579,272.1       ₩ 930.59
1 m 2022-02-12 오전 8:35:21 : ₩ 51,842,985.0       ₩ 3,584,988.7       ₩ 934.48
1 m 2022-02-12 오전 8:36:21 : ₩ 51,852,702.9       ₩ 3,585,987.7       ₩ 932.97
1 m 2022-02-12 오전 8:37:22 : ₩ 51,870,705.7       ₩ 3,585,971.4       ₩ 933.97
1 m 2022-02-12 오전 8:38:22 : ₩ 51,891,788.8       ₩ 3,586,397.0       ₩ 933.93
1 m 2022-02-12 오전 8:39:23 : ₩ 51,880,165.8       ₩ 3,584,242.2       ₩ 933.60
1 m 2022-02-12 오전 8:40:23 : ₩ 51,889,321.1       ₩ 3,584,778.8       ₩ 932.74
1 m 2022-02-12 오전 8:41:24 : ₩ 51,885,243.0       ₩ 3,586,563.3       ₩ 932.01
1 m 2022-02-12 오전 8:42:24 : ₩ 51,886,768.4       ₩ 3,587,863.0       ₩ 931.82
1 m 2022-02-12 오전 8:43:25 : ₩ 51,875,379.4       ₩ 3,586,098.8       ₩ 930.99
1 m 2022-02-12 오전 8:44:25 : ₩ 51,822,220.3       ₩ 3,581,390.0       ₩ 928.69
1 m 2022-02-12 오전 8:45:26 : ₩ 51,799,796.0       ₩ 3,580,071.3       ₩ 928.17
1 m 2022-02-12 오전 8:46:26 : ₩ 51,750,156.5       ₩ 3,573,752.2       ₩ 924.73
1 m 2022-02-12 오전 8:47:27 : ₩ 51,739,940.5       ₩ 3,568,263.7       ₩ 923.95
1 m 2022-02-12 오전 8:48:27 : ₩ 51,755,188.2       ₩ 3,572,899.9       ₩ 925.19
1 m 2022-02-12 오전 8:49:28 : ₩ 51,731,338.0       ₩ 3,574,128.6       ₩ 925.25
1 m 2022-02-12 오전 8:50:28 : ₩ 51,813,920.0       ₩ 3,579,241.4       ₩ 927.31
1 m 2022-02-12 오전 8:51:29 : ₩ 51,841,077.9       ₩ 3,582,553.6       ₩ 928.98
1 m 2022-02-12 오전 8:52:29 : ₩ 51,868,149.3       ₩ 3,584,728.0       ₩ 929.77
1 m 2022-02-12 오전 8:53:30 : ₩ 51,878,050.9       ₩ 3,583,785.7       ₩ 928.78
1 m 2022-02-12 오전 8:54:30 : ₩ 51,868,142.5       ₩ 3,581,656.4       ₩ 928.60
1 m 2022-02-12 오전 8:55:33 : ₩ 51,864,672.6       ₩ 3,584,427.5       ₩ 929.08
1 m 2022-02-12 오전 8:56:33 : ₩ 51,875,724.1       ₩ 3,583,554.6       ₩ 930.15
1 m 2022-02-12 오전 8:57:34 : ₩ 51,861,553.7       ₩ 3,584,150.2       ₩ 929.69
1 m 2022-02-12 오전 8:58:34 : ₩ 51,849,823.2       ₩ 3,582,378.1       ₩ 929.69
1 m 2022-02-12 오전 8:59:35 : ₩ 51,844,805.4       ₩ 3,580,976.5       ₩ 929.24
1 m 2022-02-12 오전 9:00:35 : ₩ 51,802,888.4       ₩ 3,579,443.1       ₩ 928.56
1 m 2022-02-12 오전 9:01:36 : ₩ 51,849,371.0       ₩ 3,579,960.2       ₩ 928.87
1 m 2022-02-12 오전 9:02:36 : ₩ 51,875,111.9       ₩ 3,582,077.4       ₩ 933.63
1 m 2022-02-12 오전 9:03:37 : ₩ 51,869,373.6       ₩ 3,575,481.1       ₩ 929.39
1 m 2022-02-12 오전 9:04:37 : ₩ 51,840,124.3       ₩ 3,575,003.9       ₩ 927.38
1 m 2022-02-12 오전 9:05:38 : ₩ 51,868,120.1       ₩ 3,582,027.7       ₩ 931.85
1 m 2022-02-12 오전 9:06:38 : ₩ 51,927,665.9       ₩ 3,581,076.2       ₩ 931.66
1 m 2022-02-12 오전 9:07:39 : ₩ 51,902,952.9       ₩ 3,578,876.1       ₩ 931.41
1 m 2022-02-12 오전 9:08:39 : ₩ 51,875,209.5       ₩ 3,576,877.5       ₩ 931.96
1 m 2022-02-12 오전 9:09:40 : ₩ 51,870,307.1       ₩ 3,575,876.2       ₩ 932.05
1 m 2022-02-12 오전 9:10:40 : ₩ 51,857,010.7       ₩ 3,576,318.6       ₩ 931.72
1 m 2022-02-12 오전 9:11:40 : ₩ 51,830,595.2       ₩ 3,572,557.7       ₩ 928.67
1 m 2022-02-12 오전 9:12:41 : ₩ 51,796,771.3       ₩ 3,571,679.0       ₩ 926.44
1 m 2022-02-12 오전 9:13:41 : ₩ 51,719,692.2       ₩ 3,567,561.3       ₩ 926.45
1 m 2022-02-12 오전 9:14:42 : ₩ 51,708,199.8       ₩ 3,564,917.2       ₩ 925.99
1 m 2022-02-12 오전 9:15:42 : ₩ 51,658,300.7       ₩ 3,561,755.0       ₩ 923.32
1 m 2022-02-12 오전 9:16:43 : ₩ 51,615,665.5       ₩ 3,559,118.1       ₩ 922.41
1 m 2022-02-12 오전 9:17:43 : ₩ 51,592,981.8       ₩ 3,556,997.2       ₩ 921.45
1 m 2022-02-12 오전 9:18:44 : ₩ 51,577,847.2       ₩ 3,557,441.7       ₩ 923.54
1 m 2022-02-12 오전 9:19:44 : ₩ 51,691,894.1       ₩ 3,567,195.7       ₩ 927.14
1 m 2022-02-12 오전 9:20:45 : ₩ 51,730,187.6       ₩ 3,567,315.9       ₩ 926.13
1 m 2022-02-12 오전 9:21:46 : ₩ 51,730,751.0       ₩ 3,568,513.4       ₩ 925.80
1 m 2022-02-12 오전 9:22:46 : ₩ 51,755,946.3       ₩ 3,570,196.3       ₩ 927.02
1 m 2022-02-12 오전 9:23:47 : ₩ 51,797,672.5       ₩ 3,575,317.9       ₩ 929.34
1 m 2022-02-12 오전 9:24:47 : ₩ 51,832,677.7       ₩ 3,577,635.1       ₩ 929.61
1 m 2022-02-12 오전 9:25:48 : ₩ 51,862,988.4       ₩ 3,579,634.7       ₩ 929.14
1 m 2022-02-12 오전 9:26:48 : ₩ 51,890,283.4       ₩ 3,578,634.5       ₩ 930.77
1 m 2022-02-12 오전 9:27:49 : ₩ 51,896,974.0       ₩ 3,578,635.0       ₩ 930.91
1 m 2022-02-12 오전 9:28:49 : ₩ 51,878,305.0       ₩ 3,578,196.2       ₩ 932.32
1 m 2022-02-12 오전 9:29:50 : ₩ 51,848,535.6       ₩ 3,576,878.6       ₩ 931.53
1 m 2022-02-12 오전 9:30:50 : ₩ 51,802,661.5       ₩ 3,572,683.0       ₩ 928.81
1 m 2022-02-12 오전 9:31:51 : ₩ 51,783,848.1       ₩ 3,570,047.5       ₩ 928.64
1 m 2022-02-12 오전 9:32:51 : ₩ 51,785,153.0       ₩ 3,572,317.1       ₩ 929.78
1 m 2022-02-12 오전 9:33:52 : ₩ 51,829,575.8       ₩ 3,578,317.4       ₩ 930.44
1 m 2022-02-12 오전 9:34:53 : ₩ 51,831,065.9       ₩ 3,580,393.9       ₩ 931.35
1 m 2022-02-12 오전 9:35:53 : ₩ 51,811,498.3       ₩ 3,579,561.8       ₩ 932.58
1 m 2022-02-12 오전 9:36:53 : ₩ 51,821,151.8       ₩ 3,579,000.7       ₩ 932.25
1 m 2022-02-12 오전 9:37:54 : ₩ 51,827,604.3       ₩ 3,583,199.7       ₩ 933.91
1 m 2022-02-12 오전 9:38:55 : ₩ 51,833,413.1       ₩ 3,585,319.0       ₩ 935.76
1 m 2022-02-12 오전 9:39:55 : ₩ 51,857,352.6       ₩ 3,586,956.7       ₩ 936.92
1 m 2022-02-12 오전 9:40:56 : ₩ 51,889,602.1       ₩ 3,588,716.3       ₩ 937.77
1 m 2022-02-12 오전 9:41:56 : ₩ 51,891,188.5       ₩ 3,586,565.6       ₩ 937.61
1 m 2022-02-12 오전 9:42:57 : ₩ 51,869,628.1       ₩ 3,586,124.6       ₩ 937.47
1 m 2022-02-12 오전 9:43:57 : ₩ 51,845,344.1       ₩ 3,583,367.7       ₩ 936.26
1 m 2022-02-12 오전 9:44:57 : ₩ 51,843,616.8       ₩ 3,584,682.6       ₩ 936.70
1 m 2022-02-12 오전 9:45:58 : ₩ 51,830,524.5       ₩ 3,583,682.9       ₩ 937.14
1 m 2022-02-12 오전 9:46:58 : ₩ 51,879,021.3       ₩ 3,590,442.6       ₩ 938.99
1 m 2022-02-12 오전 9:47:59 : ₩ 51,887,534.6       ₩ 3,592,001.5       ₩ 940.63
1 m 2022-02-12 오전 9:48:59 : ₩ 51,892,498.8       ₩ 3,592,318.8       ₩ 940.66
1 m 2022-02-12 오전 9:50:00 : ₩ 51,905,458.1       ₩ 3,595,075.0       ₩ 942.21
1 m 2022-02-12 오전 9:51:00 : ₩ 51,935,396.4       ₩ 3,594,316.9       ₩ 944.30
1 m 2022-02-12 오전 9:52:01 : ₩ 51,948,958.1       ₩ 3,598,316.4       ₩ 945.93
1 m 2022-02-12 오전 9:53:02 : ₩ 51,904,383.6       ₩ 3,592,438.8       ₩ 943.88
1 m 2022-02-12 오전 9:54:02 : ₩ 51,860,763.4       ₩ 3,592,876.4       ₩ 941.96
1 m 2022-02-12 오전 9:55:03 : ₩ 51,859,537.5       ₩ 3,590,243.9       ₩ 939.48
1 m 2022-02-12 오전 9:56:03 : ₩ 51,853,866.2       ₩ 3,591,560.9       ₩ 939.42
1 m 2022-02-12 오전 9:57:04 : ₩ 51,864,677.7       ₩ 3,591,560.8       ₩ 942.07
1 m 2022-02-12 오전 9:58:04 : ₩ 51,919,555.9       ₩ 3,596,878.4       ₩ 947.54
1 m 2022-02-12 오전 9:59:05 : ₩ 51,935,280.7       ₩ 3,597,000.4       ₩ 946.99
1 m 2022-02-12 오전 10:00:05 : ₩ 51,926,701.5       ₩ 3,596,438.8       ₩ 948.39
1 m 2022-02-12 오전 10:01:06 : ₩ 51,925,192.5       ₩ 3,594,577.6       ₩ 947.08
1 m 2022-02-12 오전 10:02:06 : ₩ 51,896,758.7       ₩ 3,588,455.2       ₩ 943.83
1 m 2022-02-12 오전 10:03:07 : ₩ 51,934,242.4       ₩ 3,593,979.0       ₩ 948.68
1 m 2022-02-12 오전 10:04:07 : ₩ 51,955,385.5       ₩ 3,598,454.9       ₩ 949.63
1 m 2022-02-12 오전 10:05:08 : ₩ 51,947,461.3       ₩ 3,598,454.9       ₩ 947.24
1 m 2022-02-12 오전 10:06:08 : ₩ 51,952,461.6       ₩ 3,599,333.3       ₩ 947.17
1 m 2022-02-12 오전 10:07:09 : ₩ 51,960,871.0       ₩ 3,598,900.7       ₩ 948.17
1 m 2022-02-12 오전 10:08:09 : ₩ 51,959,056.9       ₩ 3,603,223.0       ₩ 949.43
1 m 2022-02-12 오전 10:09:10 : ₩ 51,971,689.4       ₩ 3,604,534.8       ₩ 949.54
1 m 2022-02-12 오전 10:10:10 : ₩ 51,985,666.4       ₩ 3,603,900.4       ₩ 950.82
1 m 2022-02-12 오전 10:11:11 : ₩ 51,997,288.7       ₩ 3,605,413.0       ₩ 950.67
1 m 2022-02-12 오전 10:12:11 : ₩ 51,996,181.8       ₩ 3,604,979.9       ₩ 952.06
1 m 2022-02-12 오전 10:13:12 : ₩ 52,051,840.1       ₩ 3,608,767.5       ₩ 952.52
1 m 2022-02-12 오전 10:14:13 : ₩ 52,121,012.1       ₩ 3,616,240.1       ₩ 954.91
1 m 2022-02-12 오전 10:15:13 : ₩ 52,144,345.1       ₩ 3,617,474.5       ₩ 955.08
1 m 2022-02-12 오전 10:16:14 : ₩ 52,198,334.3       ₩ 3,618,776.6       ₩ 955.74
1 m 2022-02-12 오전 10:17:14 : ₩ 52,185,711.3       ₩ 3,612,696.8       ₩ 955.30
1 m 2022-02-12 오전 10:18:15 : ₩ 52,151,897.8       ₩ 3,608,921.3       ₩ 956.07
1 m 2022-02-12 오전 10:19:15 : ₩ 52,117,303.0       ₩ 3,609,443.6       ₩ 955.72
1 m 2022-02-12 오전 10:20:16 : ₩ 52,135,207.5       ₩ 3,610,461.6       ₩ 954.09
1 m 2022-02-12 오전 10:21:16 : ₩ 52,131,948.3       ₩ 3,609,904.4       ₩ 954.56
1 m 2022-02-12 오전 10:22:17 : ₩ 52,136,584.8       ₩ 3,609,451.8       ₩ 952.04
1 m 2022-02-12 오전 10:23:17 : ₩ 52,125,302.4       ₩ 3,607,389.3       ₩ 953.00
1 m 2022-02-12 오전 10:24:18 : ₩ 52,104,283.9       ₩ 3,603,581.3       ₩ 951.22
1 m 2022-02-12 오전 10:25:18 : ₩ 52,104,488.1       ₩ 3,606,644.6       ₩ 953.32
1 m 2022-02-12 오전 10:26:19 : ₩ 52,088,764.6       ₩ 3,606,775.2       ₩ 952.72
1 m 2022-02-12 오전 10:27:19 : ₩ 52,055,421.9       ₩ 3,606,775.5       ₩ 953.46
1 m 2022-02-12 오전 10:28:20 : ₩ 52,009,226.5       ₩ 3,606,098.7       ₩ 951.67
1 m 2022-02-12 오전 10:29:20 : ₩ 52,034,827.8       ₩ 3,603,897.9       ₩ 951.26
1 m 2022-02-12 오전 10:30:21 : ₩ 52,032,299.2       ₩ 3,605,089.4       ₩ 949.80
1 m 2022-02-12 오전 10:31:21 : ₩ 52,006,530.9       ₩ 3,602,908.7       ₩ 948.19
1 m 2022-02-12 오전 10:32:22 : ₩ 51,989,134.7       ₩ 3,602,786.9       ₩ 948.33
1 m 2022-02-12 오전 10:33:22 : ₩ 51,980,896.1       ₩ 3,602,909.0       ₩ 949.61
1 m 2022-02-12 오전 10:34:23 : ₩ 51,991,053.9       ₩ 3,602,909.8       ₩ 949.78
1 m 2022-02-12 오전 10:35:23 : ₩ 52,000,154.5       ₩ 3,603,910.9       ₩ 950.17
1 m 2022-02-12 오전 10:36:24 : ₩ 51,974,170.0       ₩ 3,602,154.7       ₩ 948.08
1 m 2022-02-12 오전 10:37:25 : ₩ 51,925,845.1       ₩ 3,598,709.7       ₩ 946.45
1 m 2022-02-12 오전 10:38:25 : ₩ 51,913,305.6       ₩ 3,596,497.2       ₩ 947.00
1 m 2022-02-12 오전 10:39:26 : ₩ 51,944,297.3       ₩ 3,598,843.6       ₩ 948.80
1 m 2022-02-12 오전 10:40:26 : ₩ 51,941,767.8       ₩ 3,599,254.4       ₩ 948.22
1 m 2022-02-12 오전 10:41:27 : ₩ 51,926,870.0       ₩ 3,598,323.6       ₩ 947.33
1 m 2022-02-12 오전 10:42:27 : ₩ 51,886,161.4       ₩ 3,594,821.3       ₩ 945.83
1 m 2022-02-12 오전 10:43:28 : ₩ 51,877,905.6       ₩ 3,596,810.1       ₩ 944.70
1 m 2022-02-12 오전 10:44:28 : ₩ 51,862,504.0       ₩ 3,596,810.1       ₩ 945.72
1 m 2022-02-12 오전 10:45:29 : ₩ 51,873,425.8       ₩ 3,598,012.2       ₩ 944.76
1 m 2022-02-12 오전 10:46:29 : ₩ 51,872,841.6       ₩ 3,596,701.3       ₩ 943.83
1 m 2022-02-12 오전 10:47:30 : ₩ 51,864,247.8       ₩ 3,595,891.1       ₩ 943.33
1 m 2022-02-12 오전 10:48:30 : ₩ 51,882,665.0       ₩ 3,600,256.3       ₩ 945.19
1 m 2022-02-12 오전 10:49:31 : ₩ 51,897,134.1       ₩ 3,604,648.5       ₩ 946.13
1 m 2022-02-12 오전 10:50:31 : ₩ 51,911,353.8       ₩ 3,606,012.5       ₩ 946.69
1 m 2022-02-12 오전 10:51:32 : ₩ 51,925,027.4       ₩ 3,606,445.6       ₩ 947.41
1 m 2022-02-12 오전 10:52:32 : ₩ 51,975,328.7       ₩ 3,606,567.2       ₩ 948.87
1 m 2022-02-12 오전 10:53:33 : ₩ 51,995,107.9       ₩ 3,608,757.2       ₩ 948.87
1 m 2022-02-12 오전 10:54:33 : ₩ 51,998,948.4       ₩ 3,609,892.7       ₩ 949.69
1 m 2022-02-12 오전 10:55:34 : ₩ 51,991,775.0       ₩ 3,609,460.5       ₩ 949.02
1 m 2022-02-12 오전 10:56:34 : ₩ 51,980,343.9       ₩ 3,610,026.9       ₩ 948.61
1 m 2022-02-12 오전 10:57:35 : ₩ 51,985,232.0       ₩ 3,610,026.7       ₩ 948.50
1 m 2022-02-12 오전 10:58:35 : ₩ 51,949,150.0       ₩ 3,610,145.0       ₩ 948.45
1 m 2022-02-12 오전 10:59:36 : ₩ 51,940,115.6       ₩ 3,611,891.3       ₩ 949.06
1 m 2022-02-12 오전 11:00:36 : ₩ 51,934,229.9       ₩ 3,611,000.0       ₩ 949.67
1 m 2022-02-12 오전 11:01:37 : ₩ 51,898,984.1       ₩ 3,608,130.7       ₩ 946.71
1 m 2022-02-12 오전 11:02:38 : ₩ 51,879,463.0       ₩ 3,606,370.8       ₩ 947.45
1 m 2022-02-12 오전 11:03:38 : ₩ 51,887,898.4       ₩ 3,606,567.7       ₩ 947.01
1 m 2022-02-12 오전 11:04:39 : ₩ 51,890,058.1       ₩ 3,606,568.8       ₩ 946.82
1 m 2022-02-12 오전 11:05:39 : ₩ 51,890,068.5       ₩ 3,608,814.5       ₩ 947.30
1 m 2022-02-12 오전 11:06:40 : ₩ 51,899,909.0       ₩ 3,611,890.5       ₩ 947.47
1 m 2022-02-12 오전 11:07:40 : ₩ 51,870,329.1       ₩ 3,609,955.0       ₩ 947.31
1 m 2022-02-12 오전 11:08:41 : ₩ 51,881,626.2       ₩ 3,610,814.7       ₩ 947.61
1 m 2022-02-12 오전 11:09:41 : ₩ 51,892,571.2       ₩ 3,611,257.1       ₩ 949.01
1 m 2022-02-12 오전 11:10:42 : ₩ 51,899,261.8       ₩ 3,611,699.4       ₩ 949.53
1 m 2022-02-12 오전 11:11:42 : ₩ 51,873,733.1       ₩ 3,613,455.1       ₩ 949.99
1 m 2022-02-12 오전 11:12:43 : ₩ 51,894,361.8       ₩ 3,614,340.4       ₩ 950.40
1 m 2022-02-12 오전 11:13:43 : ₩ 51,900,683.0       ₩ 3,615,148.9       ₩ 950.49
1 m 2022-02-12 오전 11:14:44 : ₩ 51,891,712.6       ₩ 3,616,027.3       ₩ 950.14
1 m 2022-02-12 오전 11:15:44 : ₩ 51,907,848.1       ₩ 3,614,714.3       ₩ 950.14
1 m 2022-02-12 오전 11:16:45 : ₩ 51,916,749.3       ₩ 3,614,578.4       ₩ 950.18
1 m 2022-02-12 오전 11:17:45 : ₩ 51,926,549.9       ₩ 3,615,014.7       ₩ 951.31
1 m 2022-02-12 오전 11:18:46 : ₩ 51,913,953.7       ₩ 3,614,150.9       ₩ 951.25
1 m 2022-02-12 오전 11:19:46 : ₩ 51,898,703.0       ₩ 3,614,153.2       ₩ 950.32
1 m 2022-02-12 오전 11:20:47 : ₩ 51,884,625.7       ₩ 3,613,275.9       ₩ 949.76
1 m 2022-02-12 오전 11:21:47 : ₩ 51,868,493.9       ₩ 3,612,392.1       ₩ 949.90
1 m 2022-02-12 오전 11:22:48 : ₩ 51,877,409.3       ₩ 3,611,817.8       ₩ 949.29
1 m 2022-02-12 오전 11:23:48 : ₩ 51,865,752.5       ₩ 3,611,817.9       ₩ 949.71
1 m 2022-02-12 오전 11:24:49 : ₩ 51,861,810.4       ₩ 3,612,140.0       ₩ 949.95
1 m 2022-02-12 오전 11:25:49 : ₩ 51,874,974.2       ₩ 3,611,271.5       ₩ 949.39
1 m 2022-02-12 오전 11:26:50 : ₩ 51,877,931.5       ₩ 3,611,705.8       ₩ 949.06
1 m 2022-02-12 오전 11:27:50 : ₩ 51,885,185.1       ₩ 3,611,019.0       ₩ 949.19
1 m 2022-02-12 오전 11:28:51 : ₩ 51,874,343.6       ₩ 3,610,131.3       ₩ 948.78
1 m 2022-02-12 오전 11:29:51 : ₩ 51,864,099.8       ₩ 3,610,809.0       ₩ 949.26
1 m 2022-02-12 오전 11:30:52 : ₩ 51,863,275.0       ₩ 3,611,697.4       ₩ 949.70
1 m 2022-02-12 오전 11:31:52 : ₩ 51,856,191.9       ₩ 3,610,374.8       ₩ 950.50
1 m 2022-02-12 오전 11:32:53 : ₩ 51,863,055.6       ₩ 3,611,253.3       ₩ 950.67
1 m 2022-02-12 오전 11:33:53 : ₩ 51,858,568.6       ₩ 3,611,253.7       ₩ 949.18
1 m 2022-02-12 오전 11:34:54 : ₩ 51,825,099.0       ₩ 3,609,587.8       ₩ 948.34
1 m 2022-02-12 오전 11:35:54 : ₩ 51,806,042.9       ₩ 3,606,964.1       ₩ 947.85
1 m 2022-02-12 오전 11:36:55 : ₩ 51,802,379.6       ₩ 3,606,496.9       ₩ 947.76
1 m 2022-02-12 오전 11:37:56 : ₩ 51,815,512.7       ₩ 3,606,388.1       ₩ 947.76
1 m 2022-02-12 오전 11:38:56 : ₩ 51,863,078.4       ₩ 3,609,675.9       ₩ 949.00
1 m 2022-02-12 오전 11:39:57 : ₩ 51,853,519.0       ₩ 3,611,700.6       ₩ 948.78
1 m 2022-02-12 오전 11:40:57 : ₩ 51,878,692.0       ₩ 3,610,822.0       ₩ 949.51
1 m 2022-02-12 오전 11:41:58 : ₩ 51,868,800.0       ₩ 3,611,712.8       ₩ 948.89
1 m 2022-02-12 오전 11:42:58 : ₩ 51,870,241.5       ₩ 3,612,146.1       ₩ 948.45
1 m 2022-02-12 오전 11:43:59 : ₩ 51,904,579.0       ₩ 3,612,821.8       ₩ 948.87
1 m 2022-02-12 오전 11:44:59 : ₩ 51,911,716.4       ₩ 3,615,929.4       ₩ 949.34
1 m 2022-02-12 오전 11:46:00 : ₩ 51,898,467.6       ₩ 3,614,375.6       ₩ 948.59
1 m 2022-02-12 오전 11:47:00 : ₩ 51,880,853.4       ₩ 3,610,172.2       ₩ 948.44
1 m 2022-02-12 오전 11:48:01 : ₩ 51,907,330.7       ₩ 3,610,930.3       ₩ 949.40
1 m 2022-02-12 오전 11:49:01 : ₩ 51,887,638.9       ₩ 3,611,835.5       ₩ 949.08
1 m 2022-02-12 오전 11:50:02 : ₩ 51,889,658.9       ₩ 3,613,701.5       ₩ 948.98
1 m 2022-02-12 오전 11:51:02 : ₩ 51,885,008.1       ₩ 3,613,714.6       ₩ 948.90
1 m 2022-02-12 오전 11:52:03 : ₩ 51,900,811.5       ₩ 3,614,147.2       ₩ 948.87
1 m 2022-02-12 오전 11:53:03 : ₩ 51,894,815.5       ₩ 3,614,160.2       ₩ 948.96
1 m 2022-02-12 오전 11:54:04 : ₩ 51,891,997.1       ₩ 3,614,835.9       ₩ 949.36
1 m 2022-02-12 오전 11:55:04 : ₩ 51,887,170.8       ₩ 3,614,269.0       ₩ 949.11
1 m 2022-02-12 오전 11:56:05 : ₩ 51,891,095.0       ₩ 3,614,269.5       ₩ 948.89
1 m 2022-02-12 오전 11:57:05 : ₩ 51,888,632.9       ₩ 3,612,716.2       ₩ 948.54
1 m 2022-02-12 오전 11:58:06 : ₩ 51,891,810.9       ₩ 3,612,581.3       ₩ 947.93
1 m 2022-02-12 오전 11:59:06 : ₩ 51,892,877.9       ₩ 3,612,823.5       ₩ 949.09
1 m 2022-02-12 오후 12:00:07 : ₩ 51,900,252.4       ₩ 3,614,149.0       ₩ 950.03
1 m 2022-02-12 오후 12:01:07 : ₩ 51,906,690.6       ₩ 3,611,371.9       ₩ 949.36
1 m 2022-02-12 오후 12:02:08 : ₩ 51,910,633.8       ₩ 3,611,614.3       ₩ 949.34
1 m 2022-02-12 오후 12:03:08 : ₩ 51,929,598.2       ₩ 3,612,614.7       ₩ 949.81
1 m 2022-02-12 오후 12:04:09 : ₩ 51,913,644.9       ₩ 3,611,714.2       ₩ 949.23
1 m 2022-02-12 오후 12:05:09 : ₩ 51,925,842.0       ₩ 3,610,736.6       ₩ 948.15
1 m 2022-02-12 오후 12:06:09 : ₩ 51,907,534.4       ₩ 3,611,615.9       ₩ 948.56
1 m 2022-02-12 오후 12:07:10 : ₩ 51,915,666.5       ₩ 3,611,166.2       ₩ 948.17
1 m 2022-02-12 오후 12:08:10 : ₩ 51,916,699.6       ₩ 3,610,738.1       ₩ 948.34
1 m 2022-02-12 오후 12:09:11 : ₩ 51,899,086.7       ₩ 3,611,287.8       ₩ 948.34
1 m 2022-02-12 오후 12:10:11 : ₩ 51,845,451.8       ₩ 3,603,738.1       ₩ 946.78
1 m 2022-02-12 오후 12:11:12 : ₩ 51,802,744.8       ₩ 3,601,507.0       ₩ 944.80
1 m 2022-02-12 오후 12:12:12 : ₩ 51,776,373.3       ₩ 3,599,836.8       ₩ 944.60
1 m 2022-02-12 오후 12:13:13 : ₩ 51,777,159.9       ₩ 3,599,761.1       ₩ 944.93
1 m 2022-02-12 오후 12:14:13 : ₩ 51,753,766.8       ₩ 3,596,860.0       ₩ 943.78
1 m 2022-02-12 오후 12:15:14 : ₩ 51,742,288.4       ₩ 3,587,529.6       ₩ 943.61
1 m 2022-02-12 오후 12:16:14 : ₩ 51,731,154.8       ₩ 3,587,675.0       ₩ 944.14
1 m 2022-02-12 오후 12:17:16 : ₩ 51,726,004.8       ₩ 3,587,652.4       ₩ 944.03
1 m 2022-02-12 오후 12:18:16 : ₩ 51,727,428.0       ₩ 3,586,717.2       ₩ 945.25
1 m 2022-02-12 오후 12:19:17 : ₩ 51,748,160.2       ₩ 3,589,377.4       ₩ 944.62
1 m 2022-02-12 오후 12:20:17 : ₩ 51,762,649.4       ₩ 3,590,071.4       ₩ 945.25
1 m 2022-02-12 오후 12:21:18 : ₩ 51,734,197.2       ₩ 3,589,620.4       ₩ 944.81
1 m 2022-02-12 오후 12:22:18 : ₩ 51,726,416.7       ₩ 3,591,071.4       ₩ 944.23
1 m 2022-02-12 오후 12:23:19 : ₩ 51,725,823.6       ₩ 3,590,741.8       ₩ 944.92
1 m 2022-02-12 오후 12:24:19 : ₩ 51,726,404.1       ₩ 3,592,620.9       ₩ 944.94
1 m 2022-02-12 오후 12:25:20 : ₩ 51,717,733.5       ₩ 3,590,643.6       ₩ 943.60
1 m 2022-02-12 오후 12:26:20 : ₩ 51,712,411.2       ₩ 3,591,498.0       ₩ 943.46
1 m 2022-02-12 오후 12:27:21 : ₩ 51,690,275.6       ₩ 3,587,167.5       ₩ 942.97
1 m 2022-02-12 오후 12:28:21 : ₩ 51,638,414.0       ₩ 3,583,698.7       ₩ 941.21
1 m 2022-02-12 오후 12:29:22 : ₩ 51,545,778.9       ₩ 3,571,101.7       ₩ 939.56
1 m 2022-02-12 오후 12:30:22 : ₩ 51,590,338.9       ₩ 3,579,483.2       ₩ 939.70
1 m 2022-02-12 오후 12:31:23 : ₩ 51,564,390.3       ₩ 3,579,166.2       ₩ 940.28
1 m 2022-02-12 오후 12:32:23 : ₩ 51,574,540.9       ₩ 3,579,594.6       ₩ 940.42
1 m 2022-02-12 오후 12:33:24 : ₩ 51,589,856.7       ₩ 3,584,969.9       ₩ 940.97
1 m 2022-02-12 오후 12:34:24 : ₩ 51,580,322.7       ₩ 3,581,432.4       ₩ 940.45
1 m 2022-02-12 오후 12:35:25 : ₩ 51,606,210.1       ₩ 3,585,166.9       ₩ 940.97
1 m 2022-02-12 오후 12:36:25 : ₩ 51,601,030.5       ₩ 3,584,617.7       ₩ 939.54
1 m 2022-02-12 오후 12:37:26 : ₩ 51,605,179.4       ₩ 3,584,924.2       ₩ 938.87
1 m 2022-02-12 오후 12:38:26 : ₩ 51,609,834.1       ₩ 3,586,827.4       ₩ 938.67
1 m 2022-02-12 오후 12:39:27 : ₩ 51,638,936.8       ₩ 3,588,619.2       ₩ 939.91
1 m 2022-02-12 오후 12:40:27 : ₩ 51,633,647.6       ₩ 3,589,902.1       ₩ 940.28
1 m 2022-02-12 오후 12:41:28 : ₩ 51,630,862.1       ₩ 3,587,266.2       ₩ 939.87
1 m 2022-02-12 오후 12:42:28 : ₩ 51,674,066.1       ₩ 3,591,572.4       ₩ 941.72
1 m 2022-02-12 오후 12:43:29 : ₩ 51,673,425.7       ₩ 3,591,595.8       ₩ 942.28
1 m 2022-02-12 오후 12:44:29 : ₩ 51,700,740.6       ₩ 3,594,595.9       ₩ 943.25
1 m 2022-02-12 오후 12:45:30 : ₩ 51,681,467.3       ₩ 3,592,168.2       ₩ 942.84
1 m 2022-02-12 오후 12:46:30 : ₩ 51,711,835.1       ₩ 3,592,572.5       ₩ 942.84
1 m 2022-02-12 오후 12:47:31 : ₩ 51,730,406.6       ₩ 3,592,572.6       ₩ 943.84
1 m 2022-02-12 오후 12:48:31 : ₩ 51,717,951.0       ₩ 3,592,168.7       ₩ 944.94
1 m 2022-02-12 오후 12:49:32 : ₩ 51,696,317.3       ₩ 3,588,926.2       ₩ 943.56
1 m 2022-02-12 오후 12:50:32 : ₩ 51,686,756.1       ₩ 3,589,378.5       ₩ 943.85
1 m 2022-02-12 오후 12:51:33 : ₩ 51,706,406.8       ₩ 3,590,645.5       ₩ 943.92
1 m 2022-02-12 오후 12:52:33 : ₩ 51,709,195.0       ₩ 3,591,048.7       ₩ 944.11
1 m 2022-02-12 오후 12:53:34 : ₩ 51,717,038.5       ₩ 3,593,170.3       ₩ 944.45
1 m 2022-02-12 오후 12:54:35 : ₩ 51,729,430.2       ₩ 3,590,986.6       ₩ 944.45
1 m 2022-02-12 오후 12:55:35 : ₩ 51,735,078.3       ₩ 3,589,743.7       ₩ 944.14
1 m 2022-02-12 오후 12:56:36 : ₩ 51,727,479.5       ₩ 3,591,267.7       ₩ 944.52
1 m 2022-02-12 오후 12:57:36 : ₩ 51,732,666.1       ₩ 3,591,073.8       ₩ 944.20
1 m 2022-02-12 오후 12:58:37 : ₩ 51,741,057.2       ₩ 3,587,015.1       ₩ 943.87
1 m 2022-02-12 오후 12:59:37 : ₩ 51,738,168.4       ₩ 3,587,867.7       ₩ 944.20
1 m 2022-02-12 오후 1:00:38 : ₩ 51,736,352.5       ₩ 3,588,630.0       ₩ 943.45
1 m 2022-02-12 오후 1:01:38 : ₩ 51,731,722.8       ₩ 3,589,930.8       ₩ 943.92
1 m 2022-02-12 오후 1:02:39 : ₩ 51,700,319.4       ₩ 3,589,081.7       ₩ 942.54
1 m 2022-02-12 오후 1:03:39 : ₩ 51,716,467.6       ₩ 3,588,178.5       ₩ 942.90
1 m 2022-02-12 오후 1:04:40 : ₩ 51,738,655.1       ₩ 3,593,151.6       ₩ 944.06
1 m 2022-02-12 오후 1:05:40 : ₩ 51,742,795.0       ₩ 3,594,084.8       ₩ 944.77
1 m 2022-02-12 오후 1:06:40 : ₩ 51,744,191.6       ₩ 3,595,085.1       ₩ 944.63
1 m 2022-02-12 오후 1:07:41 : ₩ 51,751,093.9       ₩ 3,596,809.3       ₩ 945.43
1 m 2022-02-12 오후 1:08:42 : ₩ 51,771,736.8       ₩ 3,598,209.0       ₩ 946.41
1 m 2022-02-12 오후 1:09:42 : ₩ 51,797,179.0       ₩ 3,600,744.0       ₩ 946.74
1 m 2022-02-12 오후 1:10:43 : ₩ 51,811,568.5       ₩ 3,600,963.6       ₩ 947.01
1 m 2022-02-12 오후 1:11:43 : ₩ 51,827,022.0       ₩ 3,600,358.1       ₩ 946.53
1 m 2022-02-12 오후 1:12:44 : ₩ 51,827,533.8       ₩ 3,600,023.0       ₩ 947.14
1 m 2022-02-12 오후 1:13:44 : ₩ 51,827,829.1       ₩ 3,601,418.3       ₩ 947.00
1 m 2022-02-12 오후 1:14:45 : ₩ 51,824,747.6       ₩ 3,598,339.5       ₩ 946.75
1 m 2022-02-12 오후 1:15:45 : ₩ 51,829,761.6       ₩ 3,595,640.8       ₩ 946.70
1 m 2022-02-12 오후 1:16:46 : ₩ 51,848,711.7       ₩ 3,596,908.4       ₩ 947.16
1 m 2022-02-12 오후 1:17:46 : ₩ 51,849,021.4       ₩ 3,598,765.9       ₩ 947.76
1 m 2022-02-12 오후 1:18:47 : ₩ 51,847,161.6       ₩ 3,598,311.5       ₩ 947.67
1 m 2022-02-12 오후 1:19:47 : ₩ 51,838,071.6       ₩ 3,599,518.8       ₩ 947.62
1 m 2022-02-12 오후 1:20:48 : ₩ 51,832,567.7       ₩ 3,600,155.8       ₩ 948.11
1 m 2022-02-12 오후 1:21:48 : ₩ 51,829,567.0       ₩ 3,601,065.9       ₩ 948.31
1 m 2022-02-12 오후 1:22:49 : ₩ 51,807,604.4       ₩ 3,600,397.2       ₩ 948.53
1 m 2022-02-12 오후 1:23:49 : ₩ 51,782,205.6       ₩ 3,601,273.7       ₩ 948.20
1 m 2022-02-12 오후 1:24:49 : ₩ 51,866,264.8       ₩ 3,600,819.0       ₩ 948.02
1 m 2022-02-12 오후 1:25:50 : ₩ 51,812,028.4       ₩ 3,600,819.4       ₩ 947.63
1 m 2022-02-12 오후 1:26:51 : ₩ 51,808,953.8       ₩ 3,600,943.0       ₩ 948.05
1 m 2022-02-12 오후 1:27:51 : ₩ 51,800,321.0       ₩ 3,601,364.9       ₩ 948.69
1 m 2022-02-12 오후 1:28:52 : ₩ 51,806,859.9       ₩ 3,602,066.8       ₩ 948.87
1 m 2022-02-12 오후 1:29:52 : ₩ 51,817,502.7       ₩ 3,601,612.2       ₩ 948.96
1 m 2022-02-12 오후 1:30:54 : ₩ 51,818,739.8       ₩ 3,600,033.9       ₩ 948.81
1 m 2022-02-12 오후 1:31:54 : ₩ 51,822,362.9       ₩ 3,600,101.5       ₩ 948.01
1 m 2022-02-12 오후 1:32:55 : ₩ 51,821,958.3       ₩ 3,601,365.8       ₩ 947.25
1 m 2022-02-12 오후 1:33:55 : ₩ 51,831,069.1       ₩ 3,601,944.2       ₩ 947.62
1 m 2022-02-12 오후 1:34:56 : ₩ 51,833,942.4       ₩ 3,601,489.0       ₩ 948.36
1 m 2022-02-12 오후 1:35:56 : ₩ 51,831,785.9       ₩ 3,602,523.2       ₩ 948.87
1 m 2022-02-12 오후 1:36:57 : ₩ 51,841,232.4       ₩ 3,601,187.9       ₩ 947.78
1 m 2022-02-12 오후 1:37:57 : ₩ 51,841,462.7       ₩ 3,600,278.1       ₩ 948.09
1 m 2022-02-12 오후 1:38:58 : ₩ 51,846,810.6       ₩ 3,599,857.2       ₩ 947.76
1 m 2022-02-12 오후 1:39:58 : ₩ 51,847,121.9       ₩ 3,599,857.5       ₩ 948.20
1 m 2022-02-12 오후 1:40:59 : ₩ 51,844,524.5       ₩ 3,600,699.7       ₩ 948.00
1 m 2022-02-12 오후 1:41:59 : ₩ 51,789,493.9       ₩ 3,595,313.3       ₩ 945.92
1 m 2022-02-12 오후 1:43:00 : ₩ 51,738,799.3       ₩ 3,593,911.6       ₩ 944.71
1 m 2022-02-12 오후 1:44:00 : ₩ 51,729,314.1       ₩ 3,593,069.8       ₩ 944.95
1 m 2022-02-12 오후 1:45:01 : ₩ 51,722,753.1       ₩ 3,591,667.4       ₩ 945.09
1 m 2022-02-12 오후 1:46:01 : ₩ 51,731,394.5       ₩ 3,591,615.0       ₩ 943.56
1 m 2022-02-12 오후 1:47:02 : ₩ 51,728,041.3       ₩ 3,591,666.8       ₩ 944.56
1 m 2022-02-12 오후 1:48:02 : ₩ 51,733,188.2       ₩ 3,591,246.2       ₩ 944.92
1 m 2022-02-12 오후 1:49:03 : ₩ 51,725,719.0       ₩ 3,591,651.0       ₩ 945.14
1 m 2022-02-12 오후 1:50:03 : ₩ 51,719,658.8       ₩ 3,591,071.8       ₩ 945.18
1 m 2022-02-12 오후 1:51:04 : ₩ 51,709,137.3       ₩ 3,587,529.4       ₩ 943.98
1 m 2022-02-12 오후 1:52:05 : ₩ 51,727,993.5       ₩ 3,589,456.7       ₩ 945.00
1 m 2022-02-12 오후 1:53:05 : ₩ 51,742,158.5       ₩ 3,591,530.6       ₩ 945.31
1 m 2022-02-12 오후 1:54:06 : ₩ 51,740,027.3       ₩ 3,591,493.9       ₩ 945.22
1 m 2022-02-12 오후 1:55:06 : ₩ 51,724,182.3       ₩ 3,591,246.2       ₩ 945.25
1 m 2022-02-12 오후 1:56:07 : ₩ 51,707,900.1       ₩ 3,589,494.1       ₩ 944.78
1 m 2022-02-12 오후 1:57:07 : ₩ 51,700,545.6       ₩ 3,588,123.0       ₩ 944.55
1 m 2022-02-12 오후 1:58:08 : ₩ 51,708,883.2       ₩ 3,588,617.3       ₩ 945.00
1 m 2022-02-12 오후 1:59:09 : ₩ 51,693,845.3       ₩ 3,586,617.4       ₩ 944.89
1 m 2022-02-12 오후 2:00:09 : ₩ 51,707,297.2       ₩ 3,588,337.7       ₩ 944.91
1 m 2022-02-12 오후 2:01:10 : ₩ 51,715,355.3       ₩ 3,588,755.0       ₩ 944.42
1 m 2022-02-12 오후 2:02:10 : ₩ 51,748,398.5       ₩ 3,592,963.8       ₩ 945.27
1 m 2022-02-12 오후 2:03:11 : ₩ 51,740,632.8       ₩ 3,590,719.7       ₩ 944.64
1 m 2022-02-12 오후 2:04:11 : ₩ 51,743,676.2       ₩ 3,592,337.9       ₩ 946.37
1 m 2022-02-12 오후 2:05:12 : ₩ 51,755,191.1       ₩ 3,592,842.1       ₩ 946.59
1 m 2022-02-12 오후 2:06:12 : ₩ 51,764,611.2       ₩ 3,592,597.3       ₩ 946.90
1 m 2022-02-12 오후 2:07:13 : ₩ 51,750,409.6       ₩ 3,591,676.2       ₩ 946.63
1 m 2022-02-12 오후 2:08:13 : ₩ 51,765,685.1       ₩ 3,591,553.9       ₩ 946.37
1 m 2022-02-12 오후 2:09:14 : ₩ 51,764,866.1       ₩ 3,591,553.9       ₩ 946.48
1 m 2022-02-12 오후 2:10:14 : ₩ 51,757,941.9       ₩ 3,589,440.3       ₩ 945.99
1 m 2022-02-12 오후 2:11:15 : ₩ 51,757,452.3       ₩ 3,586,966.1       ₩ 945.37
1 m 2022-02-12 오후 2:12:15 : ₩ 51,740,916.7       ₩ 3,586,549.3       ₩ 945.10
1 m 2022-02-12 오후 2:13:16 : ₩ 51,722,800.5       ₩ 3,582,836.7       ₩ 944.74
1 m 2022-02-12 오후 2:14:16 : ₩ 51,715,071.2       ₩ 3,582,418.4       ₩ 943.93
1 m 2022-02-12 오후 2:15:17 : ₩ 51,694,166.9       ₩ 3,581,086.4       ₩ 943.52
1 m 2022-02-12 오후 2:16:17 : ₩ 51,684,066.5       ₩ 3,577,662.2       ₩ 942.97
1 m 2022-02-12 오후 2:17:18 : ₩ 51,675,637.9       ₩ 3,575,705.5       ₩ 942.37
1 m 2022-02-12 오후 2:18:18 : ₩ 51,674,384.9       ₩ 3,577,963.7       ₩ 943.61
1 m 2022-02-12 오후 2:19:19 : ₩ 51,656,756.2       ₩ 3,578,301.5       ₩ 943.21
1 m 2022-02-12 오후 2:20:19 : ₩ 51,644,862.0       ₩ 3,578,345.2       ₩ 943.15
1 m 2022-02-12 오후 2:21:20 : ₩ 51,646,019.8       ₩ 3,578,178.9       ₩ 943.26
1 m 2022-02-12 오후 2:22:20 : ₩ 51,639,814.8       ₩ 3,577,345.6       ₩ 943.10
1 m 2022-02-12 오후 2:23:21 : ₩ 51,627,503.5       ₩ 3,576,590.7       ₩ 942.72
1 m 2022-02-12 오후 2:24:21 : ₩ 51,621,290.6       ₩ 3,576,344.1       ₩ 942.72
1 m 2022-02-12 오후 2:25:22 : ₩ 51,624,634.6       ₩ 3,575,508.5       ₩ 942.18
1 m 2022-02-12 오후 2:26:22 : ₩ 51,623,586.6       ₩ 3,574,465.3       ₩ 942.10
1 m 2022-02-12 오후 2:27:23 : ₩ 51,602,778.7       ₩ 3,574,465.9       ₩ 941.88
1 m 2022-02-12 오후 2:28:23 : ₩ 51,602,866.8       ₩ 3,573,507.8       ₩ 941.50
1 m 2022-02-12 오후 2:29:23 : ₩ 51,597,196.0       ₩ 3,572,588.1       ₩ 941.88
1 m 2022-02-12 오후 2:30:24 : ₩ 51,589,484.1       ₩ 3,572,003.0       ₩ 941.18
1 m 2022-02-12 오후 2:31:24 : ₩ 51,597,196.2       ₩ 3,570,744.5       ₩ 940.54
1 m 2022-02-12 오후 2:32:25 : ₩ 51,526,685.3       ₩ 3,561,945.0       ₩ 939.08
1 m 2022-02-12 오후 2:33:25 : ₩ 51,555,409.0       ₩ 3,568,540.5       ₩ 939.31
1 m 2022-02-12 오후 2:34:26 : ₩ 51,546,858.7       ₩ 3,568,572.5       ₩ 938.91
1 m 2022-02-12 오후 2:35:27 : ₩ 51,570,762.4       ₩ 3,570,449.2       ₩ 940.88
1 m 2022-02-12 오후 2:36:27 : ₩ 51,586,194.0       ₩ 3,570,411.8       ₩ 941.04
1 m 2022-02-12 오후 2:37:28 : ₩ 51,570,085.5       ₩ 3,569,994.0       ₩ 941.37
1 m 2022-02-12 오후 2:38:28 : ₩ 51,558,161.7       ₩ 3,569,994.2       ₩ 941.80
1 m 2022-02-12 오후 2:39:29 : ₩ 51,553,867.1       ₩ 3,571,786.2       ₩ 941.37
1 m 2022-02-12 오후 2:40:29 : ₩ 51,551,022.7       ₩ 3,571,289.9       ₩ 941.68
1 m 2022-02-12 오후 2:41:30 : ₩ 51,556,295.3       ₩ 3,572,326.7       ₩ 942.12
1 m 2022-02-12 오후 2:42:30 : ₩ 51,558,608.8       ₩ 3,571,907.8       ₩ 941.85
1 m 2022-02-12 오후 2:43:31 : ₩ 51,538,214.2       ₩ 3,572,201.4       ₩ 941.52
1 m 2022-02-12 오후 2:44:31 : ₩ 51,572,361.7       ₩ 3,573,496.6       ₩ 942.27
1 m 2022-02-12 오후 2:45:32 : ₩ 51,602,135.9       ₩ 3,574,823.2       ₩ 942.14
1 m 2022-02-12 오후 2:46:32 : ₩ 51,598,065.9       ₩ 3,575,778.9       ₩ 942.82
1 m 2022-02-12 오후 2:47:33 : ₩ 51,567,224.4       ₩ 3,572,905.3       ₩ 941.82
1 m 2022-02-12 오후 2:48:33 : ₩ 51,571,812.1       ₩ 3,572,029.9       ₩ 941.88
1 m 2022-02-12 오후 2:49:34 : ₩ 51,538,759.9       ₩ 3,567,157.1       ₩ 941.02
1 m 2022-02-12 오후 2:50:34 : ₩ 51,523,437.0       ₩ 3,567,611.3       ₩ 941.46
1 m 2022-02-12 오후 2:51:35 : ₩ 51,516,419.5       ₩ 3,568,030.1       ₩ 942.38
1 m 2022-02-12 오후 2:52:35 : ₩ 51,530,026.0       ₩ 3,568,828.1       ₩ 942.04
1 m 2022-02-12 오후 2:53:36 : ₩ 51,519,297.8       ₩ 3,567,077.5       ₩ 941.56
1 m 2022-02-12 오후 2:54:36 : ₩ 51,491,334.8       ₩ 3,567,077.7       ₩ 941.13
1 m 2022-02-12 오후 2:55:37 : ₩ 51,496,609.2       ₩ 3,567,574.3       ₩ 941.02
1 m 2022-02-12 오후 2:56:37 : ₩ 51,518,508.7       ₩ 3,565,738.5       ₩ 939.43
1 m 2022-02-12 오후 2:57:38 : ₩ 51,518,384.0       ₩ 3,563,909.3       ₩ 940.18
1 m 2022-02-12 오후 2:58:38 : ₩ 51,514,871.2       ₩ 3,564,829.6       ₩ 940.10
1 m 2022-02-12 오후 2:59:39 : ₩ 51,520,725.3       ₩ 3,564,288.1       ₩ 939.21
1 m 2022-02-12 오후 3:00:39 : ₩ 51,533,407.7       ₩ 3,564,951.6       ₩ 939.85
1 m 2022-02-12 오후 3:01:40 : ₩ 51,491,698.9       ₩ 3,559,404.5       ₩ 937.97
1 m 2022-02-12 오후 3:02:40 : ₩ 51,475,626.9       ₩ 3,559,365.2       ₩ 938.19
1 m 2022-02-12 오후 3:03:41 : ₩ 51,461,004.2       ₩ 3,559,201.4       ₩ 938.35
1 m 2022-02-12 오후 3:04:41 : ₩ 51,442,100.8       ₩ 3,561,444.3       ₩ 937.22
1 m 2022-02-12 오후 3:05:42 : ₩ 51,448,898.9       ₩ 3,559,152.0       ₩ 936.19
1 m 2022-02-12 오후 3:06:42 : ₩ 51,451,493.5       ₩ 3,559,113.4       ₩ 936.03
1 m 2022-02-12 오후 3:07:43 : ₩ 51,458,284.3       ₩ 3,558,989.1       ₩ 936.35
1 m 2022-02-12 오후 3:08:43 : ₩ 51,440,238.0       ₩ 3,553,775.2       ₩ 935.55
1 m 2022-02-12 오후 3:09:44 : ₩ 51,439,137.8       ₩ 3,553,151.4       ₩ 935.29
1 m 2022-02-12 오후 3:10:45 : ₩ 51,433,502.1       ₩ 3,551,404.0       ₩ 935.15
1 m 2022-02-12 오후 3:11:45 : ₩ 51,427,555.3       ₩ 3,553,865.5       ₩ 935.15
1 m 2022-02-12 오후 3:12:46 : ₩ 51,436,779.9       ₩ 3,554,449.7       ₩ 934.83
1 m 2022-02-12 오후 3:13:46 : ₩ 51,377,090.0       ₩ 3,543,333.6       ₩ 931.67
1 m 2022-02-12 오후 3:14:47 : ₩ 51,356,447.9       ₩ 3,541,662.1       ₩ 931.05
1 m 2022-02-12 오후 3:15:47 : ₩ 51,348,098.6       ₩ 3,541,662.7       ₩ 930.88
1 m 2022-02-12 오후 3:16:47 : ₩ 51,333,020.6       ₩ 3,545,617.8       ₩ 930.19
1 m 2022-02-12 오후 3:17:48 : ₩ 51,337,379.1       ₩ 3,545,578.8       ₩ 929.44
1 m 2022-02-12 오후 3:18:49 : ₩ 51,367,174.8       ₩ 3,549,494.0       ₩ 930.99
1 m 2022-02-12 오후 3:19:49 : ₩ 51,379,616.0       ₩ 3,553,912.0       ₩ 931.88
1 m 2022-02-12 오후 3:20:50 : ₩ 51,408,605.8       ₩ 3,554,455.5       ₩ 932.15
1 m 2022-02-12 오후 3:21:50 : ₩ 51,413,119.3       ₩ 3,554,414.6       ₩ 932.68
1 m 2022-02-12 오후 3:22:51 : ₩ 51,425,113.3       ₩ 3,555,330.7       ₩ 933.58
1 m 2022-02-12 오후 3:23:51 : ₩ 51,416,745.1       ₩ 3,552,833.0       ₩ 932.66
1 m 2022-02-12 오후 3:24:52 : ₩ 51,425,883.2       ₩ 3,551,501.0       ₩ 931.62
1 m 2022-02-12 오후 3:25:52 : ₩ 51,431,965.0       ₩ 3,554,418.2       ₩ 931.32
1 m 2022-02-12 오후 3:26:52 : ₩ 51,428,496.5       ₩ 3,553,042.5       ₩ 931.48
1 m 2022-02-12 오후 3:27:53 : ₩ 51,401,489.3       ₩ 3,552,000.0       ₩ 930.09
1 m 2022-02-12 오후 3:28:53 : ₩ 51,377,225.5       ₩ 3,549,835.5       ₩ 930.03
1 m 2022-02-12 오후 3:29:54 : ₩ 51,358,139.9       ₩ 3,549,043.2       ₩ 929.48
1 m 2022-02-12 오후 3:30:54 : ₩ 51,343,166.0       ₩ 3,549,333.5       ₩ 928.73
1 m 2022-02-12 오후 3:31:55 : ₩ 51,359,182.4       ₩ 3,551,880.6       ₩ 929.48
1 m 2022-02-12 오후 3:32:55 : ₩ 51,354,467.4       ₩ 3,551,339.7       ₩ 929.85
1 m 2022-02-12 오후 3:33:56 : ₩ 51,348,222.6       ₩ 3,548,467.2       ₩ 928.08
1 m 2022-02-12 오후 3:34:56 : ₩ 51,314,647.4       ₩ 3,545,340.3       ₩ 925.53
1 m 2022-02-12 오후 3:35:57 : ₩ 51,298,575.8       ₩ 3,544,253.8       ₩ 924.83
1 m 2022-02-12 오후 3:36:57 : ₩ 51,269,148.7       ₩ 3,540,255.0       ₩ 922.85
1 m 2022-02-12 오후 3:37:58 : ₩ 51,258,609.1       ₩ 3,539,426.9       ₩ 922.90
1 m 2022-02-12 오후 3:38:59 : ₩ 51,236,210.3       ₩ 3,536,924.2       ₩ 920.53
1 m 2022-02-12 오후 3:40:00 : ₩ 51,213,682.9       ₩ 3,532,092.6       ₩ 919.51
1 m 2022-02-12 오후 3:41:00 : ₩ 51,209,942.9       ₩ 3,532,762.4       ₩ 918.94
1 m 2022-02-12 오후 3:42:01 : ₩ 51,185,480.5       ₩ 3,531,681.9       ₩ 917.00
1 m 2022-02-12 오후 3:43:01 : ₩ 51,097,442.7       ₩ 3,524,054.6       ₩ 915.83
1 m 2022-02-12 오후 3:44:02 : ₩ 50,974,734.7       ₩ 3,520,834.2       ₩ 914.18
1 m 2022-02-12 오후 3:45:02 : ₩ 50,967,104.2       ₩ 3,516,376.2       ₩ 913.80
1 m 2022-02-12 오후 3:46:03 : ₩ 50,959,204.0       ₩ 3,516,618.7       ₩ 913.96
1 m 2022-02-12 오후 3:47:03 : ₩ 50,851,030.3       ₩ 3,510,043.9       ₩ 910.84
1 m 2022-02-12 오후 3:48:04 : ₩ 50,865,204.1       ₩ 3,512,250.7       ₩ 912.56
1 m 2022-02-12 오후 3:49:05 : ₩ 50,940,951.1       ₩ 3,523,076.6       ₩ 915.76
1 m 2022-02-12 오후 3:50:05 : ₩ 51,035,298.5       ₩ 3,530,374.0       ₩ 916.46
1 m 2022-02-12 오후 3:51:05 : ₩ 51,045,928.8       ₩ 3,531,619.6       ₩ 918.12
1 m 2022-02-12 오후 3:52:06 : ₩ 51,068,013.8       ₩ 3,532,119.0       ₩ 919.62
1 m 2022-02-12 오후 3:53:07 : ₩ 51,090,403.1       ₩ 3,533,780.5       ₩ 919.99
1 m 2022-02-12 오후 3:54:07 : ₩ 51,150,405.4       ₩ 3,539,491.5       ₩ 923.39
1 m 2022-02-12 오후 3:55:07 : ₩ 51,168,773.9       ₩ 3,542,999.6       ₩ 921.94
1 m 2022-02-12 오후 3:56:08 : ₩ 51,213,283.5       ₩ 3,545,532.8       ₩ 923.39
1 m 2022-02-12 오후 3:57:09 : ₩ 51,299,146.9       ₩ 3,549,670.1       ₩ 927.28
1 m 2022-02-12 오후 3:58:09 : ₩ 51,288,464.1       ₩ 3,550,871.1       ₩ 926.71
1 m 2022-02-12 오후 3:59:10 : ₩ 51,219,173.3       ₩ 3,544,085.4       ₩ 925.05
1 m 2022-02-12 오후 4:00:10 : ₩ 51,217,103.1       ₩ 3,543,419.0       ₩ 924.73
1 m 2022-02-12 오후 4:01:11 : ₩ 51,268,752.6       ₩ 3,546,096.1       ₩ 927.38
1 m 2022-02-12 오후 4:02:11 : ₩ 51,320,174.5       ₩ 3,548,709.3       ₩ 930.27
1 m 2022-02-12 오후 4:03:12 : ₩ 51,350,417.2       ₩ 3,555,485.7       ₩ 933.11
1 m 2022-02-12 오후 4:04:13 : ₩ 51,342,606.7       ₩ 3,552,941.1       ₩ 930.28
1 m 2022-02-12 오후 4:05:13 : ₩ 51,353,451.0       ₩ 3,551,837.0       ₩ 930.42
1 m 2022-02-12 오후 4:06:14 : ₩ 51,333,650.7       ₩ 3,553,297.2       ₩ 930.18
1 m 2022-02-12 오후 4:07:14 : ₩ 51,330,181.5       ₩ 3,552,031.6       ₩ 930.26
1 m 2022-02-12 오후 4:08:15 : ₩ 51,314,327.2       ₩ 3,552,589.6       ₩ 929.15
1 m 2022-02-12 오후 4:09:15 : ₩ 51,313,406.3       ₩ 3,550,035.1       ₩ 929.67
1 m 2022-02-12 오후 4:10:16 : ₩ 51,304,846.3       ₩ 3,548,846.9       ₩ 928.73
1 m 2022-02-12 오후 4:11:16 : ₩ 51,332,266.2       ₩ 3,549,355.4       ₩ 929.43
1 m 2022-02-12 오후 4:12:17 : ₩ 51,379,343.0       ₩ 3,553,195.1       ₩ 931.91
1 m 2022-02-12 오후 4:13:17 : ₩ 51,407,176.1       ₩ 3,557,937.5       ₩ 932.79
1 m 2022-02-12 오후 4:14:18 : ₩ 51,433,567.7       ₩ 3,560,070.5       ₩ 933.47
1 m 2022-02-12 오후 4:15:18 : ₩ 51,418,468.6       ₩ 3,560,453.3       ₩ 932.30
1 m 2022-02-12 오후 4:16:19 : ₩ 51,426,906.8       ₩ 3,560,977.8       ₩ 931.84
1 m 2022-02-12 오후 4:17:19 : ₩ 51,430,963.9       ₩ 3,561,432.3       ₩ 932.10
1 m 2022-02-12 오후 4:18:20 : ₩ 51,417,932.3       ₩ 3,559,201.6       ₩ 931.31
1 m 2022-02-12 오후 4:19:20 : ₩ 51,414,447.9       ₩ 3,560,526.9       ₩ 932.36
1 m 2022-02-12 오후 4:20:21 : ₩ 51,411,751.1       ₩ 3,561,490.7       ₩ 932.05
1 m 2022-02-12 오후 4:21:21 : ₩ 51,388,002.3       ₩ 3,561,527.4       ₩ 931.94
1 m 2022-02-12 오후 4:22:22 : ₩ 51,393,216.3       ₩ 3,559,945.0       ₩ 931.18
1 m 2022-02-12 오후 4:23:22 : ₩ 51,381,477.4       ₩ 3,559,332.9       ₩ 931.53
1 m 2022-02-12 오후 4:24:23 : ₩ 51,370,078.9       ₩ 3,558,281.2       ₩ 930.94
1 m 2022-02-12 오후 4:25:23 : ₩ 51,378,598.7       ₩ 3,556,909.2       ₩ 931.46
1 m 2022-02-12 오후 4:26:23 : ₩ 51,380,537.8       ₩ 3,557,000.0       ₩ 931.41
1 m 2022-02-12 오후 4:27:24 : ₩ 51,407,243.8       ₩ 3,561,090.4       ₩ 933.39
1 m 2022-02-12 오후 4:28:24 : ₩ 51,461,888.1       ₩ 3,566,887.3       ₩ 934.34
1 m 2022-02-12 오후 4:29:25 : ₩ 51,446,820.9       ₩ 3,566,312.1       ₩ 934.10
1 m 2022-02-12 오후 4:30:25 : ₩ 51,440,053.2       ₩ 3,562,866.0       ₩ 933.22
1 m 2022-02-12 오후 4:31:26 : ₩ 51,422,681.0       ₩ 3,562,909.7       ₩ 932.85
1 m 2022-02-12 오후 4:32:26 : ₩ 51,423,677.1       ₩ 3,560,751.2       ₩ 932.90
1 m 2022-02-12 오후 4:33:27 : ₩ 51,411,628.7       ₩ 3,559,751.5       ₩ 932.00
1 m 2022-02-12 오후 4:34:27 : ₩ 51,415,783.8       ₩ 3,560,206.0       ₩ 932.88
1 m 2022-02-12 오후 4:35:28 : ₩ 51,374,957.5       ₩ 3,559,502.6       ₩ 932.50
1 m 2022-02-12 오후 4:36:28 : ₩ 51,328,715.4       ₩ 3,555,957.6       ₩ 929.74
1 m 2022-02-12 오후 4:37:29 : ₩ 51,349,881.5       ₩ 3,555,802.6       ₩ 930.18
1 m 2022-02-12 오후 4:38:29 : ₩ 51,358,005.9       ₩ 3,555,365.3       ₩ 929.53
1 m 2022-02-12 오후 4:39:30 : ₩ 51,352,575.5       ₩ 3,553,078.1       ₩ 929.26
1 m 2022-02-12 오후 4:40:30 : ₩ 51,339,170.2       ₩ 3,551,830.2       ₩ 928.03
1 m 2022-02-12 오후 4:41:31 : ₩ 51,331,171.8       ₩ 3,551,257.2       ₩ 927.93
1 m 2022-02-12 오후 4:42:31 : ₩ 51,333,886.1       ₩ 3,552,623.2       ₩ 927.68
1 m 2022-02-12 오후 4:43:32 : ₩ 51,318,778.9       ₩ 3,551,257.1       ₩ 928.16
1 m 2022-02-12 오후 4:44:32 : ₩ 51,338,293.5       ₩ 3,553,534.2       ₩ 927.84
1 m 2022-02-12 오후 4:45:33 : ₩ 51,315,350.3       ₩ 3,545,690.0       ₩ 927.62
1 m 2022-02-12 오후 4:46:33 : ₩ 51,326,639.3       ₩ 3,548,663.2       ₩ 928.74
1 m 2022-02-12 오후 4:47:34 : ₩ 51,342,118.7       ₩ 3,549,911.2       ₩ 929.57
1 m 2022-02-12 오후 4:48:35 : ₩ 51,348,759.5       ₩ 3,552,782.5       ₩ 930.80
1 m 2022-02-12 오후 4:49:35 : ₩ 51,367,028.2       ₩ 3,554,694.0       ₩ 930.90
1 m 2022-02-12 오후 4:50:36 : ₩ 51,387,009.2       ₩ 3,555,239.1       ₩ 930.96
1 m 2022-02-12 오후 4:51:36 : ₩ 51,379,568.6       ₩ 3,556,952.8       ₩ 931.43
1 m 2022-02-12 오후 4:52:37 : ₩ 51,379,367.0       ₩ 3,556,456.1       ₩ 931.64
1 m 2022-02-12 오후 4:53:37 : ₩ 51,418,971.7       ₩ 3,563,638.3       ₩ 932.71
1 m 2022-02-12 오후 4:54:38 : ₩ 51,439,794.5       ₩ 3,564,885.3       ₩ 933.08
1 m 2022-02-12 오후 4:55:38 : ₩ 51,432,015.3       ₩ 3,566,163.3       ₩ 933.16
1 m 2022-02-12 오후 4:56:39 : ₩ 51,428,656.1       ₩ 3,567,322.3       ₩ 934.01
1 m 2022-02-12 오후 4:57:39 : ₩ 51,436,727.6       ₩ 3,568,410.2       ₩ 933.75
1 m 2022-02-12 오후 4:58:40 : ₩ 51,424,992.8       ₩ 3,570,452.0       ₩ 933.84
1 m 2022-02-12 오후 4:59:41 : ₩ 51,423,882.1       ₩ 3,568,669.6       ₩ 933.52
1 m 2022-02-12 오후 5:00:41 : ₩ 51,422,857.9       ₩ 3,568,528.1       ₩ 933.00
1 m 2022-02-12 오후 5:01:42 : ₩ 51,420,784.4       ₩ 3,567,696.4       ₩ 933.53
1 m 2022-02-12 오후 5:02:42 : ₩ 51,431,206.8       ₩ 3,572,720.2       ₩ 936.12
1 m 2022-02-12 오후 5:03:43 : ₩ 51,442,735.5       ₩ 3,574,043.6       ₩ 937.93
1 m 2022-02-12 오후 5:04:43 : ₩ 51,475,927.0       ₩ 3,574,174.2       ₩ 939.53
1 m 2022-02-12 오후 5:05:44 : ₩ 51,474,862.6       ₩ 3,579,391.6       ₩ 940.39
1 m 2022-02-12 오후 5:06:44 : ₩ 51,487,140.4       ₩ 3,582,045.6       ₩ 943.70
1 m 2022-02-12 오후 5:07:45 : ₩ 51,521,788.1       ₩ 3,581,630.4       ₩ 943.92
1 m 2022-02-12 오후 5:08:45 : ₩ 51,504,477.6       ₩ 3,582,438.1       ₩ 944.69
1 m 2022-02-12 오후 5:09:46 : ₩ 51,511,703.9       ₩ 3,584,114.1       ₩ 944.62
1 m 2022-02-12 오후 5:10:46 : ₩ 51,500,895.2       ₩ 3,583,112.1       ₩ 942.24
1 m 2022-02-12 오후 5:11:47 : ₩ 51,505,264.4       ₩ 3,582,112.5       ₩ 942.94
1 m 2022-02-12 오후 5:12:47 : ₩ 51,512,725.8       ₩ 3,580,751.9       ₩ 943.22
1 m 2022-02-12 오후 5:13:48 : ₩ 51,532,332.4       ₩ 3,582,621.0       ₩ 944.10
1 m 2022-02-12 오후 5:14:48 : ₩ 51,612,768.1       ₩ 3,587,042.8       ₩ 946.55
1 m 2022-02-12 오후 5:15:49 : ₩ 51,630,559.8       ₩ 3,588,302.2       ₩ 945.16
1 m 2022-02-12 오후 5:16:49 : ₩ 51,623,861.1       ₩ 3,583,465.1       ₩ 943.40
1 m 2022-02-12 오후 5:17:50 : ₩ 51,582,298.6       ₩ 3,582,149.0       ₩ 944.73
1 m 2022-02-12 오후 5:18:50 : ₩ 51,579,181.3       ₩ 3,581,658.5       ₩ 945.37
1 m 2022-02-12 오후 5:19:52 : ₩ 51,584,978.3       ₩ 3,581,280.4       ₩ 945.32
1 m 2022-02-12 오후 5:20:52 : ₩ 51,577,272.3       ₩ 3,579,050.1       ₩ 944.09
1 m 2022-02-12 오후 5:21:53 : ₩ 51,582,254.9       ₩ 3,571,013.2       ₩ 943.84
1 m 2022-02-12 오후 5:22:53 : ₩ 51,571,865.6       ₩ 3,574,529.8       ₩ 943.59
1 m 2022-02-12 오후 5:23:54 : ₩ 51,570,730.7       ₩ 3,575,983.8       ₩ 943.85
1 m 2022-02-12 오후 5:24:55 : ₩ 51,577,523.3       ₩ 3,578,060.8       ₩ 944.04
1 m 2022-02-12 오후 5:25:55 : ₩ 51,546,499.5       ₩ 3,576,661.8       ₩ 942.08
1 m 2022-02-12 오후 5:26:56 : ₩ 51,535,185.4       ₩ 3,575,439.4       ₩ 941.99
1 m 2022-02-12 오후 5:27:56 : ₩ 51,513,833.0       ₩ 3,573,662.4       ₩ 941.67
1 m 2022-02-12 오후 5:28:57 : ₩ 51,474,365.2       ₩ 3,569,754.6       ₩ 941.05
1 m 2022-02-12 오후 5:29:57 : ₩ 51,485,257.5       ₩ 3,572,818.0       ₩ 942.33
1 m 2022-02-12 오후 5:30:58 : ₩ 51,480,010.4       ₩ 3,572,159.4       ₩ 941.89
1 m 2022-02-12 오후 5:31:58 : ₩ 51,535,866.1       ₩ 3,576,012.2       ₩ 944.29
1 m 2022-02-12 오후 5:32:59 : ₩ 51,549,648.1       ₩ 3,576,535.2       ₩ 943.89
1 m 2022-02-12 오후 5:33:59 : ₩ 51,576,472.3       ₩ 3,578,314.3       ₩ 945.33
1 m 2022-02-12 오후 5:35:00 : ₩ 51,576,791.0       ₩ 3,578,486.4       ₩ 945.37
1 m 2022-02-12 오후 5:36:00 : ₩ 51,575,265.3       ₩ 3,580,659.5       ₩ 945.32
1 m 2022-02-12 오후 5:37:01 : ₩ 51,583,503.8       ₩ 3,577,385.2       ₩ 944.89
1 m 2022-02-12 오후 5:38:01 : ₩ 51,584,127.1       ₩ 3,577,206.3       ₩ 945.43
1 m 2022-02-12 오후 5:39:02 : ₩ 51,596,592.5       ₩ 3,579,488.5       ₩ 945.36
1 m 2022-02-12 오후 5:40:02 : ₩ 51,582,354.3       ₩ 3,578,074.1       ₩ 944.83
1 m 2022-02-12 오후 5:41:03 : ₩ 51,569,856.3       ₩ 3,578,992.6       ₩ 943.93
1 m 2022-02-12 오후 5:42:03 : ₩ 51,574,608.1       ₩ 3,579,206.3       ₩ 944.57
1 m 2022-02-12 오후 5:43:04 : ₩ 51,565,646.8       ₩ 3,578,668.5       ₩ 945.21
1 m 2022-02-12 오후 5:44:04 : ₩ 51,570,203.0       ₩ 3,577,951.8       ₩ 944.09
1 m 2022-02-12 오후 5:45:05 : ₩ 51,571,481.2       ₩ 3,578,904.2       ₩ 943.83
1 m 2022-02-12 오후 5:46:06 : ₩ 51,570,900.4       ₩ 3,579,862.6       ₩ 942.41
1 m 2022-02-12 오후 5:47:06 : ₩ 51,574,511.3       ₩ 3,580,773.8       ₩ 943.05
1 m 2022-02-12 오후 5:48:07 : ₩ 51,602,286.3       ₩ 3,582,821.7       ₩ 943.16
1 m 2022-02-12 오후 5:49:08 : ₩ 51,614,551.7       ₩ 3,583,863.2       ₩ 944.36
1 m 2022-02-12 오후 5:50:08 : ₩ 51,640,889.4       ₩ 3,586,057.7       ₩ 943.83
1 m 2022-02-12 오후 5:51:09 : ₩ 51,645,540.8       ₩ 3,585,628.1       ₩ 943.37
1 m 2022-02-12 오후 5:52:09 : ₩ 51,629,758.4       ₩ 3,583,539.4       ₩ 943.70
1 m 2022-02-12 오후 5:53:10 : ₩ 51,619,699.1       ₩ 3,583,126.1       ₩ 944.12
1 m 2022-02-12 오후 5:54:10 : ₩ 51,641,757.0       ₩ 3,583,497.8       ₩ 944.02
1 m 2022-02-12 오후 5:55:11 : ₩ 51,636,573.1       ₩ 3,584,409.3       ₩ 944.43
1 m 2022-02-12 오후 5:56:11 : ₩ 51,655,526.8       ₩ 3,587,560.0       ₩ 944.43
1 m 2022-02-12 오후 5:57:12 : ₩ 51,620,918.5       ₩ 3,586,037.8       ₩ 944.06
1 m 2022-02-12 오후 5:58:12 : ₩ 51,570,969.3       ₩ 3,581,235.0       ₩ 941.39
1 m 2022-02-12 오후 5:59:13 : ₩ 51,584,133.2       ₩ 3,579,496.1       ₩ 942.12
1 m 2022-02-12 오후 6:00:13 : ₩ 51,592,160.0       ₩ 3,579,680.5       ₩ 942.05
1 m 2022-02-12 오후 6:01:14 : ₩ 51,600,502.7       ₩ 3,580,098.3       ₩ 942.00
1 m 2022-02-12 오후 6:02:14 : ₩ 51,583,478.8       ₩ 3,580,835.1       ₩ 941.05
1 m 2022-02-12 오후 6:03:15 : ₩ 51,613,066.5       ₩ 3,581,671.3       ₩ 942.55
1 m 2022-02-12 오후 6:04:16 : ₩ 51,611,984.5       ₩ 3,582,901.5       ₩ 942.20
1 m 2022-02-12 오후 6:05:16 : ₩ 51,614,307.1       ₩ 3,583,803.4       ₩ 943.27
1 m 2022-02-12 오후 6:06:17 : ₩ 51,596,830.0       ₩ 3,584,254.3       ₩ 943.12
1 m 2022-02-12 오후 6:07:17 : ₩ 51,583,048.4       ₩ 3,581,420.2       ₩ 942.00
1 m 2022-02-12 오후 6:08:18 : ₩ 51,604,032.4       ₩ 3,582,135.2       ₩ 943.12
1 m 2022-02-12 오후 6:09:18 : ₩ 51,609,713.6       ₩ 3,582,387.0       ₩ 942.95
1 m 2022-02-12 오후 6:10:19 : ₩ 51,611,667.6       ₩ 3,581,685.1       ₩ 942.63
1 m 2022-02-12 오후 6:11:19 : ₩ 51,612,909.6       ₩ 3,580,365.2       ₩ 942.95
1 m 2022-02-12 오후 6:12:20 : ₩ 51,609,746.9       ₩ 3,579,880.5       ₩ 943.16
1 m 2022-02-12 오후 6:13:20 : ₩ 51,603,681.6       ₩ 3,579,166.1       ₩ 942.95
1 m 2022-02-12 오후 6:14:20 : ₩ 51,610,234.4       ₩ 3,579,617.8       ₩ 943.00
1 m 2022-02-12 오후 6:15:21 : ₩ 51,602,512.0       ₩ 3,578,618.1       ₩ 942.52
1 m 2022-02-12 오후 6:16:21 : ₩ 51,611,609.8       ₩ 3,579,522.0       ₩ 942.47
1 m 2022-02-12 오후 6:17:22 : ₩ 51,585,831.2       ₩ 3,579,842.6       ₩ 942.00
1 m 2022-02-12 오후 6:18:22 : ₩ 51,588,311.3       ₩ 3,579,842.8       ₩ 942.16
1 m 2022-02-12 오후 6:19:23 : ₩ 51,607,129.6       ₩ 3,579,391.0       ₩ 940.99
1 m 2022-02-12 오후 6:20:24 : ₩ 51,597,278.3       ₩ 3,577,237.6       ₩ 940.61
1 m 2022-02-12 오후 6:21:24 : ₩ 51,583,421.0       ₩ 3,573,821.6       ₩ 939.91
1 m 2022-02-12 오후 6:22:25 : ₩ 51,585,545.4       ₩ 3,573,939.9       ₩ 941.18
1 m 2022-02-12 오후 6:23:25 : ₩ 51,594,383.5       ₩ 3,575,488.0       ₩ 942.11
1 m 2022-02-12 오후 6:24:25 : ₩ 51,599,399.5       ₩ 3,576,296.4       ₩ 941.57
1 m 2022-02-12 오후 6:25:26 : ₩ 51,633,443.0       ₩ 3,578,902.8       ₩ 941.89
1 m 2022-02-12 오후 6:26:27 : ₩ 51,651,545.5       ₩ 3,582,224.9       ₩ 943.37
1 m 2022-02-12 오후 6:27:28 : ₩ 51,671,091.5       ₩ 3,581,392.5       ₩ 943.69
1 m 2022-02-12 오후 6:28:28 : ₩ 51,686,740.4       ₩ 3,582,881.0       ₩ 943.29
1 m 2022-02-12 오후 6:29:29 : ₩ 51,716,166.2       ₩ 3,584,165.0       ₩ 944.36
1 m 2022-02-12 오후 6:30:29 : ₩ 51,701,826.3       ₩ 3,583,392.2       ₩ 943.57
1 m 2022-02-12 오후 6:31:30 : ₩ 51,708,356.8       ₩ 3,582,974.7       ₩ 943.79
1 m 2022-02-12 오후 6:32:30 : ₩ 51,721,196.6       ₩ 3,583,391.6       ₩ 944.11
1 m 2022-02-12 오후 6:33:31 : ₩ 51,703,385.8       ₩ 3,582,592.9       ₩ 943.41
1 m 2022-02-12 오후 6:34:31 : ₩ 51,706,369.5       ₩ 3,583,426.5       ₩ 943.79
1 m 2022-02-12 오후 6:35:32 : ₩ 51,692,606.6       ₩ 3,578,785.4       ₩ 943.38
1 m 2022-02-12 오후 6:36:32 : ₩ 51,676,944.3       ₩ 3,579,487.5       ₩ 942.90
1 m 2022-02-12 오후 6:37:33 : ₩ 51,685,484.5       ₩ 3,578,237.8       ₩ 941.89
1 m 2022-02-12 오후 6:38:33 : ₩ 51,689,752.9       ₩ 3,579,071.4       ₩ 941.73
1 m 2022-02-12 오후 6:39:34 : ₩ 51,700,928.6       ₩ 3,578,356.8       ₩ 941.84
1 m 2022-02-12 오후 6:40:34 : ₩ 51,705,520.1       ₩ 3,578,357.4       ₩ 941.25
1 m 2022-02-12 오후 6:41:35 : ₩ 51,681,683.6       ₩ 3,577,620.1       ₩ 941.75
1 m 2022-02-12 오후 6:42:35 : ₩ 51,668,017.1       ₩ 3,576,335.4       ₩ 941.65
1 m 2022-02-12 오후 6:43:36 : ₩ 51,672,266.7       ₩ 3,576,036.6       ₩ 940.84
1 m 2022-02-12 오후 6:44:36 : ₩ 51,659,758.1       ₩ 3,576,073.2       ₩ 940.89
1 m 2022-02-12 오후 6:45:37 : ₩ 51,645,924.7       ₩ 3,576,357.9       ₩ 940.46
1 m 2022-02-12 오후 6:46:37 : ₩ 51,678,398.4       ₩ 3,577,190.2       ₩ 941.96
1 m 2022-02-12 오후 6:47:38 : ₩ 51,661,941.3       ₩ 3,577,943.3       ₩ 942.68
1 m 2022-02-12 오후 6:48:38 : ₩ 51,661,881.7       ₩ 3,578,551.2       ₩ 942.04
1 m 2022-02-12 오후 6:49:39 : ₩ 51,671,579.9       ₩ 3,576,398.0       ₩ 941.83
1 m 2022-02-12 오후 6:50:39 : ₩ 51,684,558.2       ₩ 3,577,304.8       ₩ 942.54
1 m 2022-02-12 오후 6:51:40 : ₩ 51,710,241.8       ₩ 3,577,229.0       ₩ 943.12
1 m 2022-02-12 오후 6:52:40 : ₩ 51,726,917.2       ₩ 3,578,944.6       ₩ 944.38
1 m 2022-02-12 오후 6:53:41 : ₩ 51,751,568.3       ₩ 3,581,475.8       ₩ 944.43
1 m 2022-02-12 오후 6:54:41 : ₩ 51,770,516.9       ₩ 3,584,267.4       ₩ 945.70
1 m 2022-02-12 오후 6:55:42 : ₩ 51,751,077.0       ₩ 3,584,345.4       ₩ 944.63
1 m 2022-02-12 오후 6:56:42 : ₩ 51,731,705.1       ₩ 3,582,630.3       ₩ 944.70
1 m 2022-02-12 오후 6:57:43 : ₩ 51,738,566.5       ₩ 3,582,592.6       ₩ 945.07
1 m 2022-02-12 오후 6:58:43 : ₩ 51,746,911.0       ₩ 3,583,968.5       ₩ 944.84
1 m 2022-02-12 오후 6:59:44 : ₩ 51,726,866.0       ₩ 3,584,008.2       ₩ 944.52
1 m 2022-02-12 오후 7:00:45 : ₩ 51,725,410.7       ₩ 3,584,610.6       ₩ 944.54
1 m 2022-02-12 오후 7:01:46 : ₩ 51,710,558.9       ₩ 3,585,707.4       ₩ 944.79
1 m 2022-02-12 오후 7:02:46 : ₩ 51,706,311.8       ₩ 3,585,257.1       ₩ 945.06
1 m 2022-02-12 오후 7:03:47 : ₩ 51,690,221.1       ₩ 3,581,783.1       ₩ 944.74
1 m 2022-02-12 오후 7:04:47 : ₩ 51,703,231.6       ₩ 3,582,199.4       ₩ 944.32
1 m 2022-02-12 오후 7:05:48 : ₩ 51,710,593.1       ₩ 3,582,673.1       ₩ 944.32
1 m 2022-02-12 오후 7:06:48 : ₩ 51,708,505.2       ₩ 3,582,255.9       ₩ 944.27
1 m 2022-02-12 오후 7:07:49 : ₩ 51,692,532.7       ₩ 3,581,541.5       ₩ 944.50
1 m 2022-02-12 오후 7:08:49 : ₩ 51,674,258.7       ₩ 3,579,673.7       ₩ 943.84
1 m 2022-02-12 오후 7:09:50 : ₩ 51,667,761.0       ₩ 3,579,639.5       ₩ 943.00
1 m 2022-02-12 오후 7:10:50 : ₩ 51,677,984.9       ₩ 3,578,056.7       ₩ 943.38
1 m 2022-02-12 오후 7:11:51 : ₩ 51,673,147.5       ₩ 3,577,936.9       ₩ 943.80
1 m 2022-02-12 오후 7:12:51 : ₩ 51,668,874.7       ₩ 3,578,771.0       ₩ 943.60
1 m 2022-02-12 오후 7:13:52 : ₩ 51,673,038.6       ₩ 3,577,103.3       ₩ 943.18
1 m 2022-02-12 오후 7:14:52 : ₩ 51,671,038.1       ₩ 3,576,485.9       ₩ 942.43
1 m 2022-02-12 오후 7:15:53 : ₩ 51,676,975.7       ₩ 3,576,486.0       ₩ 942.91
1 m 2022-02-12 오후 7:16:53 : ₩ 51,681,293.8       ₩ 3,574,034.6       ₩ 942.59
1 m 2022-02-12 오후 7:17:54 : ₩ 51,642,498.9       ₩ 3,570,583.0       ₩ 941.68
1 m 2022-02-12 오후 7:18:54 : ₩ 51,594,820.6       ₩ 3,567,166.0       ₩ 942.27
1 m 2022-02-12 오후 7:19:55 : ₩ 51,588,192.8       ₩ 3,565,451.3       ₩ 941.27
1 m 2022-02-12 오후 7:20:55 : ₩ 51,590,804.4       ₩ 3,566,804.6       ₩ 941.22
1 m 2022-02-12 오후 7:21:56 : ₩ 51,596,365.3       ₩ 3,566,297.7       ₩ 942.17
1 m 2022-02-12 오후 7:22:56 : ₩ 51,614,864.6       ₩ 3,568,225.0       ₩ 942.48
1 m 2022-02-12 오후 7:23:57 : ₩ 51,618,891.9       ₩ 3,568,904.6       ₩ 943.23
1 m 2022-02-12 오후 7:24:57 : ₩ 51,616,079.4       ₩ 3,570,262.3       ₩ 943.02
1 m 2022-02-12 오후 7:25:58 : ₩ 51,629,862.9       ₩ 3,570,809.8       ₩ 942.44
1 m 2022-02-12 오후 7:26:58 : ₩ 51,616,539.4       ₩ 3,566,919.9       ₩ 941.42
1 m 2022-02-12 오후 7:27:59 : ₩ 51,606,967.7       ₩ 3,565,525.7       ₩ 941.85
1 m 2022-02-12 오후 7:28:59 : ₩ 51,604,572.0       ₩ 3,564,168.1       ₩ 941.31
1 m 2022-02-12 오후 7:30:00 : ₩ 51,606,605.1       ₩ 3,564,394.3       ₩ 941.58
1 m 2022-02-12 오후 7:31:01 : ₩ 51,594,400.3       ₩ 3,564,431.0       ₩ 941.90
1 m 2022-02-12 오후 7:32:01 : ₩ 51,590,263.2       ₩ 3,560,846.6       ₩ 940.42
1 m 2022-02-12 오후 7:33:01 : ₩ 51,531,863.5       ₩ 3,554,131.7       ₩ 938.09
1 m 2022-02-12 오후 7:34:02 : ₩ 51,472,370.4       ₩ 3,552,431.8       ₩ 936.45
1 m 2022-02-12 오후 7:35:03 : ₩ 51,479,964.0       ₩ 3,550,168.5       ₩ 934.99
1 m 2022-02-12 오후 7:36:03 : ₩ 51,495,044.2       ₩ 3,554,678.2       ₩ 936.97
1 m 2022-02-12 오후 7:37:04 : ₩ 51,476,876.3       ₩ 3,548,657.3       ₩ 935.83
1 m 2022-02-12 오후 7:38:04 : ₩ 51,435,751.6       ₩ 3,547,978.2       ₩ 935.41
1 m 2022-02-12 오후 7:39:05 : ₩ 51,412,052.5       ₩ 3,542,847.2       ₩ 934.52
1 m 2022-02-12 오후 7:40:05 : ₩ 51,387,345.3       ₩ 3,542,088.4       ₩ 932.66
1 m 2022-02-12 오후 7:41:06 : ₩ 51,443,803.6       ₩ 3,544,752.4       ₩ 933.49
1 m 2022-02-12 오후 7:42:06 : ₩ 51,453,520.9       ₩ 3,545,697.8       ₩ 934.72
1 m 2022-02-12 오후 7:43:07 : ₩ 51,467,220.4       ₩ 3,547,697.1       ₩ 934.64
1 m 2022-02-12 오후 7:44:07 : ₩ 51,466,054.9       ₩ 3,544,303.5       ₩ 933.99
1 m 2022-02-12 오후 7:45:08 : ₩ 51,477,805.6       ₩ 3,543,944.6       ₩ 934.43
1 m 2022-02-12 오후 7:46:08 : ₩ 51,467,218.2       ₩ 3,544,568.7       ₩ 935.65
1 m 2022-02-12 오후 7:47:09 : ₩ 51,461,781.2       ₩ 3,546,115.3       ₩ 935.48
1 m 2022-02-12 오후 7:48:09 : ₩ 51,410,255.3       ₩ 3,536,208.6       ₩ 933.40
1 m 2022-02-12 오후 7:49:10 : ₩ 51,401,071.9       ₩ 3,534,623.8       ₩ 932.86
1 m 2022-02-12 오후 7:50:10 : ₩ 51,406,604.3       ₩ 3,534,265.0       ₩ 933.22
1 m 2022-02-12 오후 7:51:11 : ₩ 51,414,169.2       ₩ 3,532,171.7       ₩ 933.76
1 m 2022-02-12 오후 7:52:11 : ₩ 51,431,013.5       ₩ 3,539,226.8       ₩ 934.50
1 m 2022-02-12 오후 7:53:12 : ₩ 51,449,901.8       ₩ 3,537,868.5       ₩ 934.34
1 m 2022-02-12 오후 7:54:12 : ₩ 51,462,828.8       ₩ 3,538,850.5       ₩ 935.50
1 m 2022-02-12 오후 7:55:13 : ₩ 51,433,103.3       ₩ 3,538,851.0       ₩ 934.38
1 m 2022-02-12 오후 7:56:13 : ₩ 51,452,561.9       ₩ 3,543,778.5       ₩ 936.23
1 m 2022-02-12 오후 7:57:14 : ₩ 51,455,208.4       ₩ 3,542,945.6       ₩ 935.96
1 m 2022-02-12 오후 7:58:15 : ₩ 51,452,705.2       ₩ 3,542,247.8       ₩ 935.74
1 m 2022-02-12 오후 7:59:15 : ₩ 51,488,133.3       ₩ 3,545,610.4       ₩ 938.39
1 m 2022-02-12 오후 8:00:16 : ₩ 51,532,006.2       ₩ 3,549,098.2       ₩ 939.19
1 m 2022-02-12 오후 8:01:16 : ₩ 51,537,287.4       ₩ 3,551,582.3       ₩ 940.22
1 m 2022-02-12 오후 8:02:17 : ₩ 51,510,916.5       ₩ 3,548,099.5       ₩ 938.59
1 m 2022-02-12 오후 8:03:17 : ₩ 51,526,522.3       ₩ 3,553,284.4       ₩ 938.36
1 m 2022-02-12 오후 8:04:18 : ₩ 51,510,093.2       ₩ 3,550,066.2       ₩ 938.42
1 m 2022-02-12 오후 8:05:18 : ₩ 51,514,978.4       ₩ 3,551,570.0       ₩ 938.65
1 m 2022-02-12 오후 8:06:19 : ₩ 51,486,435.7       ₩ 3,544,177.6       ₩ 936.19
1 m 2022-02-12 오후 8:07:19 : ₩ 51,463,543.1       ₩ 3,542,383.4       ₩ 935.21
1 m 2022-02-12 오후 8:08:20 : ₩ 51,471,855.0       ₩ 3,536,726.9       ₩ 935.42
1 m 2022-02-12 오후 8:09:20 : ₩ 51,464,041.8       ₩ 3,539,768.9       ₩ 936.22
1 m 2022-02-12 오후 8:10:20 : ₩ 51,452,877.5       ₩ 3,535,682.4       ₩ 935.74
1 m 2022-02-12 오후 8:11:21 : ₩ 51,432,941.4       ₩ 3,535,616.1       ₩ 935.10
1 m 2022-02-12 오후 8:12:22 : ₩ 51,422,551.2       ₩ 3,534,649.9       ₩ 933.99
1 m 2022-02-12 오후 8:13:22 : ₩ 51,407,390.8       ₩ 3,532,880.7       ₩ 934.15
1 m 2022-02-12 오후 8:14:23 : ₩ 51,397,259.3       ₩ 3,531,782.4       ₩ 933.58
1 m 2022-02-12 오후 8:15:23 : ₩ 51,392,360.1       ₩ 3,530,047.8       ₩ 932.72
1 m 2022-02-12 오후 8:16:24 : ₩ 51,431,069.0       ₩ 3,534,902.1       ₩ 934.58
1 m 2022-02-12 오후 8:17:24 : ₩ 51,413,313.7       ₩ 3,535,617.7       ₩ 934.10
1 m 2022-02-12 오후 8:18:25 : ₩ 51,404,179.2       ₩ 3,534,353.2       ₩ 933.63
1 m 2022-02-12 오후 8:19:25 : ₩ 51,289,800.0       ₩ 3,522,655.6       ₩ 930.76
1 m 2022-02-12 오후 8:20:26 : ₩ 51,219,790.3       ₩ 3,517,916.3       ₩ 928.25
1 m 2022-02-12 오후 8:21:26 : ₩ 51,255,537.8       ₩ 3,517,484.1       ₩ 929.38
1 m 2022-02-12 오후 8:22:27 : ₩ 51,251,255.1       ₩ 3,517,935.3       ₩ 929.75
1 m 2022-02-12 오후 8:23:27 : ₩ 51,352,338.1       ₩ 3,525,774.8       ₩ 933.27
1 m 2022-02-12 오후 8:24:28 : ₩ 51,372,632.6       ₩ 3,526,986.9       ₩ 934.39
1 m 2022-02-12 오후 8:25:28 : ₩ 51,375,552.5       ₩ 3,531,703.0       ₩ 934.63
1 m 2022-02-12 오후 8:26:29 : ₩ 51,396,434.6       ₩ 3,537,285.6       ₩ 936.98
1 m 2022-02-12 오후 8:27:29 : ₩ 51,419,361.6       ₩ 3,544,367.0       ₩ 936.79
1 m 2022-02-12 오후 8:28:30 : ₩ 51,429,230.1       ₩ 3,546,618.4       ₩ 936.53
1 m 2022-02-12 오후 8:29:30 : ₩ 51,463,655.9       ₩ 3,549,935.2       ₩ 937.21
1 m 2022-02-12 오후 8:30:31 : ₩ 51,472,124.6       ₩ 3,554,534.5       ₩ 939.28
1 m 2022-02-12 오후 8:31:31 : ₩ 51,521,795.9       ₩ 3,562,633.2       ₩ 942.18
1 m 2022-02-12 오후 8:32:32 : ₩ 51,535,071.9       ₩ 3,563,119.1       ₩ 939.46
1 m 2022-02-12 오후 8:33:32 : ₩ 51,500,607.3       ₩ 3,558,168.8       ₩ 938.21
1 m 2022-02-12 오후 8:34:33 : ₩ 51,500,262.0       ₩ 3,558,520.5       ₩ 939.49
1 m 2022-02-12 오후 8:35:33 : ₩ 51,490,329.0       ₩ 3,556,971.3       ₩ 938.69
1 m 2022-02-12 오후 8:36:34 : ₩ 51,451,901.0       ₩ 3,557,485.7       ₩ 937.90
1 m 2022-02-12 오후 8:37:34 : ₩ 51,448,990.3       ₩ 3,556,239.4       ₩ 937.74
1 m 2022-02-12 오후 8:38:35 : ₩ 51,453,863.3       ₩ 3,557,485.9       ₩ 938.38
1 m 2022-02-12 오후 8:39:35 : ₩ 51,448,351.9       ₩ 3,555,337.7       ₩ 936.62
1 m 2022-02-12 오후 8:40:36 : ₩ 51,425,143.5       ₩ 3,550,035.1       ₩ 936.53
1 m 2022-02-12 오후 8:41:38 : ₩ 51,437,043.2       ₩ 3,552,218.5       ₩ 938.61
1 m 2022-02-12 오후 8:42:39 : ₩ 51,471,838.8       ₩ 3,555,690.6       ₩ 938.50
1 m 2022-02-12 오후 8:43:39 : ₩ 51,529,928.3       ₩ 3,560,853.2       ₩ 940.83
1 m 2022-02-12 오후 8:44:40 : ₩ 51,554,055.9       ₩ 3,560,689.6       ₩ 940.80
1 m 2022-02-12 오후 8:45:40 : ₩ 51,568,244.0       ₩ 3,559,788.6       ₩ 939.57
1 m 2022-02-12 오후 8:46:41 : ₩ 51,555,428.2       ₩ 3,560,219.1       ₩ 939.22
1 m 2022-02-12 오후 8:47:41 : ₩ 51,528,383.2       ₩ 3,559,634.5       ₩ 939.55
1 m 2022-02-12 오후 8:48:42 : ₩ 51,529,866.7       ₩ 3,558,486.2       ₩ 938.64
1 m 2022-02-12 오후 8:49:42 : ₩ 51,539,756.3       ₩ 3,560,219.2       ₩ 939.26
1 m 2022-02-12 오후 8:50:43 : ₩ 51,565,341.8       ₩ 3,563,721.2       ₩ 940.22
1 m 2022-02-12 오후 8:51:43 : ₩ 51,604,050.6       ₩ 3,564,804.7       ₩ 940.71
1 m 2022-02-12 오후 8:52:44 : ₩ 51,646,459.0       ₩ 3,567,855.1       ₩ 941.60
1 m 2022-02-12 오후 8:53:45 : ₩ 51,654,668.3       ₩ 3,570,768.8       ₩ 942.18
1 m 2022-02-12 오후 8:54:45 : ₩ 51,642,119.0       ₩ 3,570,426.0       ₩ 941.33
1 m 2022-02-12 오후 8:55:46 : ₩ 51,611,823.7       ₩ 3,567,354.0       ₩ 940.75
1 m 2022-02-12 오후 8:56:46 : ₩ 51,616,582.0       ₩ 3,567,354.3       ₩ 941.28
1 m 2022-02-12 오후 8:57:47 : ₩ 51,605,633.3       ₩ 3,566,939.4       ₩ 940.28
1 m 2022-02-12 오후 8:58:47 : ₩ 51,648,806.0       ₩ 3,569,540.9       ₩ 942.19
1 m 2022-02-12 오후 8:59:48 : ₩ 51,653,369.3       ₩ 3,570,636.9       ₩ 942.30
1 m 2022-02-12 오후 9:00:48 : ₩ 51,683,040.7       ₩ 3,570,056.5       ₩ 942.54
1 m 2022-02-12 오후 9:01:48 : ₩ 51,690,295.5       ₩ 3,572,625.0       ₩ 942.43
1 m 2022-02-12 오후 9:02:49 : ₩ 51,732,048.1       ₩ 3,574,369.0       ₩ 942.80
1 m 2022-02-12 오후 9:03:49 : ₩ 51,737,468.0       ₩ 3,576,462.3       ₩ 942.90
1 m 2022-02-12 오후 9:04:50 : ₩ 51,715,139.7       ₩ 3,578,976.6       ₩ 942.61
1 m 2022-02-12 오후 9:05:50 : ₩ 51,665,773.3       ₩ 3,576,829.3       ₩ 941.65
1 m 2022-02-12 오후 9:06:51 : ₩ 51,670,788.4       ₩ 3,573,266.2       ₩ 941.59
1 m 2022-02-12 오후 9:07:51 : ₩ 51,666,725.1       ₩ 3,572,370.9       ₩ 941.28
1 m 2022-02-12 오후 9:08:52 : ₩ 51,656,943.7       ₩ 3,571,074.6       ₩ 940.75
1 m 2022-02-12 오후 9:09:53 : ₩ 51,652,318.5       ₩ 3,569,820.0       ₩ 940.27
1 m 2022-02-12 오후 9:10:53 : ₩ 51,641,984.4       ₩ 3,569,179.9       ₩ 940.64
1 m 2022-02-12 오후 9:11:54 : ₩ 51,642,165.5       ₩ 3,567,030.0       ₩ 940.71
1 m 2022-02-12 오후 9:12:54 : ₩ 51,650,974.7       ₩ 3,566,418.1       ₩ 939.90
1 m 2022-02-12 오후 9:13:55 : ₩ 51,639,924.9       ₩ 3,566,374.0       ₩ 939.55
1 m 2022-02-12 오후 9:14:55 : ₩ 51,648,522.5       ₩ 3,566,210.5       ₩ 939.48
1 m 2022-02-12 오후 9:15:56 : ₩ 51,651,325.5       ₩ 3,567,327.7       ₩ 938.33
1 m 2022-02-12 오후 9:16:56 : ₩ 51,635,584.7       ₩ 3,564,344.4       ₩ 937.43
1 m 2022-02-12 오후 9:17:57 : ₩ 51,602,965.4       ₩ 3,561,087.3       ₩ 937.45
1 m 2022-02-12 오후 9:18:57 : ₩ 51,597,002.8       ₩ 3,561,056.3       ₩ 937.16
1 m 2022-02-12 오후 9:19:58 : ₩ 51,573,105.8       ₩ 3,554,448.4       ₩ 937.02
1 m 2022-02-12 오후 9:20:58 : ₩ 51,583,611.1       ₩ 3,557,495.4       ₩ 937.80
1 m 2022-02-12 오후 9:21:59 : ₩ 51,586,080.8       ₩ 3,556,926.5       ₩ 937.38
1 m 2022-02-12 오후 9:22:59 : ₩ 51,667,222.4       ₩ 3,561,645.9       ₩ 939.28
1 m 2022-02-12 오후 9:24:00 : ₩ 51,685,822.2       ₩ 3,564,211.6       ₩ 939.85
1 m 2022-02-12 오후 9:25:00 : ₩ 51,670,854.7       ₩ 3,563,375.9       ₩ 939.64
1 m 2022-02-12 오후 9:26:01 : ₩ 51,650,171.4       ₩ 3,564,660.2       ₩ 940.08
1 m 2022-02-12 오후 9:27:01 : ₩ 51,654,806.0       ₩ 3,565,691.3       ₩ 941.03
1 m 2022-02-12 오후 9:28:02 : ₩ 51,673,577.0       ₩ 3,567,629.6       ₩ 941.95
1 m 2022-02-12 오후 9:29:02 : ₩ 51,691,032.9       ₩ 3,565,732.6       ₩ 942.49
1 m 2022-02-12 오후 9:30:03 : ₩ 51,677,029.7       ₩ 3,564,031.3       ₩ 941.74
1 m 2022-02-12 오후 9:31:03 : ₩ 51,646,090.6       ₩ 3,562,315.2       ₩ 941.18
1 m 2022-02-12 오후 9:32:04 : ₩ 51,650,349.2       ₩ 3,563,693.8       ₩ 942.00
1 m 2022-02-12 오후 9:33:04 : ₩ 51,658,357.8       ₩ 3,563,645.8       ₩ 941.95
1 m 2022-02-12 오후 9:34:05 : ₩ 51,602,810.9       ₩ 3,559,794.7       ₩ 939.77
1 m 2022-02-12 오후 9:35:05 : ₩ 51,613,618.5       ₩ 3,557,095.5       ₩ 939.59
1 m 2022-02-12 오후 9:36:06 : ₩ 51,585,776.5       ₩ 3,555,866.3       ₩ 940.44
1 m 2022-02-12 오후 9:37:06 : ₩ 51,576,257.6       ₩ 3,556,797.8       ₩ 940.05
1 m 2022-02-12 오후 9:38:07 : ₩ 51,570,832.8       ₩ 3,556,615.7       ₩ 940.22
1 m 2022-02-12 오후 9:39:07 : ₩ 51,559,949.2       ₩ 3,552,250.9       ₩ 939.09
1 m 2022-02-12 오후 9:40:08 : ₩ 51,532,496.5       ₩ 3,548,716.5       ₩ 938.90
1 m 2022-02-12 오후 9:41:08 : ₩ 51,516,529.1       ₩ 3,546,016.2       ₩ 938.90
1 m 2022-02-12 오후 9:42:09 : ₩ 51,562,957.6       ₩ 3,550,765.8       ₩ 940.12
1 m 2022-02-12 오후 9:43:09 : ₩ 51,558,180.1       ₩ 3,552,248.4       ₩ 940.38
1 m 2022-02-12 오후 9:44:10 : ₩ 51,554,978.1       ₩ 3,552,583.5       ₩ 940.87
1 m 2022-02-12 오후 9:45:10 : ₩ 51,576,035.9       ₩ 3,556,033.3       ₩ 941.33
1 m 2022-02-12 오후 9:46:11 : ₩ 51,591,895.9       ₩ 3,553,917.5       ₩ 940.84
1 m 2022-02-12 오후 9:47:11 : ₩ 51,568,592.4       ₩ 3,546,750.6       ₩ 941.18
1 m 2022-02-12 오후 9:48:12 : ₩ 51,554,174.3       ₩ 3,546,000.0       ₩ 940.93
1 m 2022-02-12 오후 9:49:14 : ₩ 51,554,689.0       ₩ 3,549,866.3       ₩ 941.12
1 m 2022-02-12 오후 9:50:14 : ₩ 51,560,809.5       ₩ 3,549,866.3       ₩ 941.61
1 m 2022-02-12 오후 9:51:15 : ₩ 51,535,261.9       ₩ 3,549,083.7       ₩ 940.97
1 m 2022-02-12 오후 9:52:15 : ₩ 51,512,081.5       ₩ 3,545,168.6       ₩ 940.48
1 m 2022-02-12 오후 9:53:16 : ₩ 51,483,052.4       ₩ 3,548,050.1       ₩ 941.13
1 m 2022-02-12 오후 9:54:16 : ₩ 51,476,872.5       ₩ 3,547,183.8       ₩ 941.28
1 m 2022-02-12 오후 9:55:17 : ₩ 51,487,476.7       ₩ 3,543,035.6       ₩ 941.54
1 m 2022-02-12 오후 9:56:17 : ₩ 51,467,854.9       ₩ 3,543,451.1       ₩ 941.59
1 m 2022-02-12 오후 9:57:18 : ₩ 51,482,835.4       ₩ 3,544,963.9       ₩ 942.03
1 m 2022-02-12 오후 9:58:18 : ₩ 51,503,544.4       ₩ 3,546,805.2       ₩ 943.56
1 m 2022-02-12 오후 9:59:19 : ₩ 51,543,118.4       ₩ 3,551,014.0       ₩ 945.09
1 m 2022-02-12 오후 10:00:20 : ₩ 51,556,144.0       ₩ 3,549,472.5       ₩ 945.72
1 m 2022-02-12 오후 10:01:20 : ₩ 51,549,630.5       ₩ 3,550,177.8       ₩ 946.36
1 m 2022-02-12 오후 10:02:21 : ₩ 51,531,052.3       ₩ 3,544,123.5       ₩ 944.46
1 m 2022-02-12 오후 10:03:21 : ₩ 51,513,591.0       ₩ 3,542,784.8       ₩ 942.94
1 m 2022-02-12 오후 10:04:22 : ₩ 51,509,562.5       ₩ 3,543,053.2       ₩ 943.00
1 m 2022-02-12 오후 10:05:22 : ₩ 51,537,004.7       ₩ 3,546,122.9       ₩ 942.95
1 m 2022-02-12 오후 10:06:23 : ₩ 51,523,532.0       ₩ 3,546,675.1       ₩ 942.48
1 m 2022-02-12 오후 10:07:23 : ₩ 51,524,459.2       ₩ 3,547,981.2       ₩ 943.39
1 m 2022-02-12 오후 10:08:24 : ₩ 51,537,564.5       ₩ 3,549,644.6       ₩ 943.07
1 m 2022-02-12 오후 10:09:24 : ₩ 51,536,985.0       ₩ 3,549,667.7       ₩ 941.96
1 m 2022-02-12 오후 10:10:24 : ₩ 51,555,752.2       ₩ 3,549,093.1       ₩ 940.33
1 m 2022-02-12 오후 10:11:25 : ₩ 51,534,212.0       ₩ 3,546,869.5       ₩ 940.93
1 m 2022-02-12 오후 10:12:25 : ₩ 51,580,992.0       ₩ 3,548,932.2       ₩ 942.08
1 m 2022-02-12 오후 10:13:26 : ₩ 51,568,732.2       ₩ 3,551,089.4       ₩ 942.03
1 m 2022-02-12 오후 10:14:26 : ₩ 51,571,348.1       ₩ 3,551,932.3       ₩ 942.29
1 m 2022-02-12 오후 10:15:27 : ₩ 51,566,344.6       ₩ 3,556,022.7       ₩ 942.29
1 m 2022-02-12 오후 10:16:27 : ₩ 51,586,370.3       ₩ 3,559,065.9       ₩ 943.09
1 m 2022-02-12 오후 10:17:28 : ₩ 51,621,054.9       ₩ 3,561,023.3       ₩ 943.13
1 m 2022-02-12 오후 10:18:28 : ₩ 51,600,565.8       ₩ 3,561,492.4       ₩ 943.59
1 m 2022-02-12 오후 10:19:29 : ₩ 51,619,370.0       ₩ 3,559,360.1       ₩ 943.23
1 m 2022-02-12 오후 10:20:29 : ₩ 51,619,001.8       ₩ 3,557,207.3       ₩ 942.79
1 m 2022-02-12 오후 10:21:30 : ₩ 51,619,744.7       ₩ 3,557,093.7       ₩ 942.22
1 m 2022-02-12 오후 10:22:31 : ₩ 51,641,773.6       ₩ 3,557,119.3       ₩ 942.38
1 m 2022-02-12 오후 10:23:32 : ₩ 51,638,043.7       ₩ 3,558,917.0       ₩ 943.16
1 m 2022-02-12 오후 10:24:32 : ₩ 51,648,155.3       ₩ 3,558,471.8       ₩ 943.10
1 m 2022-02-12 오후 10:25:33 : ₩ 51,639,273.5       ₩ 3,557,835.7       ₩ 943.54
1 m 2022-02-12 오후 10:26:33 : ₩ 51,659,599.3       ₩ 3,560,070.9       ₩ 944.59
1 m 2022-02-12 오후 10:27:34 : ₩ 51,650,198.6       ₩ 3,559,784.3       ₩ 944.10
1 m 2022-02-12 오후 10:28:34 : ₩ 51,639,964.2       ₩ 3,558,785.4       ₩ 944.04
1 m 2022-02-12 오후 10:29:35 : ₩ 51,659,071.9       ₩ 3,559,678.4       ₩ 944.53
1 m 2022-02-12 오후 10:30:35 : ₩ 51,630,642.2       ₩ 3,558,391.8       ₩ 943.95
1 m 2022-02-12 오후 10:31:36 : ₩ 51,628,598.4       ₩ 3,556,186.3       ₩ 944.05
1 m 2022-02-12 오후 10:32:36 : ₩ 51,629,379.5       ₩ 3,555,205.9       ₩ 944.21
1 m 2022-02-12 오후 10:33:37 : ₩ 51,592,962.3       ₩ 3,550,899.1       ₩ 943.84
1 m 2022-02-12 오후 10:34:37 : ₩ 51,577,042.8       ₩ 3,548,499.4       ₩ 943.40
1 m 2022-02-12 오후 10:35:38 : ₩ 51,557,533.4       ₩ 3,551,098.7       ₩ 943.40
1 m 2022-02-12 오후 10:36:38 : ₩ 51,554,600.1       ₩ 3,549,785.5       ₩ 943.57
1 m 2022-02-12 오후 10:37:39 : ₩ 51,534,466.2       ₩ 3,544,161.4       ₩ 941.86
1 m 2022-02-12 오후 10:38:39 : ₩ 51,520,587.5       ₩ 3,543,963.6       ₩ 940.97
1 m 2022-02-12 오후 10:39:40 : ₩ 51,499,126.1       ₩ 3,542,256.3       ₩ 940.22
1 m 2022-02-12 오후 10:40:40 : ₩ 51,506,988.5       ₩ 3,540,050.4       ₩ 939.65
1 m 2022-02-12 오후 10:41:41 : ₩ 51,493,009.7       ₩ 3,541,497.1       ₩ 938.54
1 m 2022-02-12 오후 10:42:41 : ₩ 51,484,415.0       ₩ 3,540,446.3       ₩ 939.32
1 m 2022-02-12 오후 10:43:42 : ₩ 51,481,259.3       ₩ 3,539,630.2       ₩ 938.90
1 m 2022-02-12 오후 10:44:42 : ₩ 51,488,971.9       ₩ 3,540,917.4       ₩ 939.26
1 m 2022-02-12 오후 10:45:43 : ₩ 51,506,798.8       ₩ 3,543,650.1       ₩ 939.91
1 m 2022-02-12 오후 10:46:43 : ₩ 51,506,945.8       ₩ 3,543,626.1       ₩ 939.26
1 m 2022-02-12 오후 10:47:44 : ₩ 51,514,111.4       ₩ 3,547,241.0       ₩ 939.96
1 m 2022-02-12 오후 10:48:44 : ₩ 51,521,783.2       ₩ 3,552,097.1       ₩ 940.73
1 m 2022-02-12 오후 10:49:45 : ₩ 51,526,464.0       ₩ 3,549,963.7       ₩ 940.18
1 m 2022-02-12 오후 10:50:45 : ₩ 51,537,395.8       ₩ 3,549,071.9       ₩ 940.75
1 m 2022-02-12 오후 10:51:46 : ₩ 51,555,129.9       ₩ 3,551,072.6       ₩ 941.84
1 m 2022-02-12 오후 10:52:46 : ₩ 51,512,040.7       ₩ 3,547,302.7       ₩ 940.80
1 m 2022-02-12 오후 10:53:47 : ₩ 51,489,385.3       ₩ 3,542,867.1       ₩ 939.69
1 m 2022-02-12 오후 10:54:48 : ₩ 51,491,852.8       ₩ 3,543,446.2       ₩ 939.53
1 m 2022-02-12 오후 10:55:48 : ₩ 51,505,471.5       ₩ 3,545,180.5       ₩ 939.48
1 m 2022-02-12 오후 10:56:49 : ₩ 51,497,281.1       ₩ 3,543,892.2       ₩ 939.10
1 m 2022-02-12 오후 10:57:49 : ₩ 51,496,754.5       ₩ 3,541,736.5       ₩ 937.79
1 m 2022-02-12 오후 10:58:50 : ₩ 51,504,276.9       ₩ 3,540,784.5       ₩ 937.78
1 m 2022-02-12 오후 10:59:50 : ₩ 51,507,428.5       ₩ 3,539,421.2       ₩ 938.53
1 m 2022-02-12 오후 11:00:51 : ₩ 51,475,409.5       ₩ 3,540,819.9       ₩ 939.74
1 m 2022-02-12 오후 11:01:52 : ₩ 51,503,471.9       ₩ 3,544,366.6       ₩ 940.18
1 m 2022-02-12 오후 11:02:52 : ₩ 51,538,648.9       ₩ 3,545,183.2       ₩ 940.38
1 m 2022-02-12 오후 11:03:53 : ₩ 51,530,578.0       ₩ 3,547,292.0       ₩ 940.66
1 m 2022-02-12 오후 11:04:53 : ₩ 51,509,467.5       ₩ 3,551,182.0       ₩ 941.33
1 m 2022-02-12 오후 11:05:54 : ₩ 51,473,550.8       ₩ 3,548,314.2       ₩ 942.21
1 m 2022-02-12 오후 11:06:55 : ₩ 51,461,635.7       ₩ 3,547,917.9       ₩ 941.09
1 m 2022-02-12 오후 11:07:55 : ₩ 51,425,635.9       ₩ 3,543,682.2       ₩ 940.39
1 m 2022-02-12 오후 11:08:56 : ₩ 51,403,974.9       ₩ 3,539,314.5       ₩ 939.20
1 m 2022-02-12 오후 11:09:56 : ₩ 51,345,886.6       ₩ 3,538,736.3       ₩ 939.15
1 m 2022-02-12 오후 11:10:57 : ₩ 51,363,368.3       ₩ 3,538,709.1       ₩ 940.41
1 m 2022-02-12 오후 11:11:58 : ₩ 51,377,606.2       ₩ 3,537,518.9       ₩ 939.59
1 m 2022-02-12 오후 11:12:58 : ₩ 51,315,989.7       ₩ 3,532,701.2       ₩ 939.06
1 m 2022-02-12 오후 11:13:58 : ₩ 51,381,990.1       ₩ 3,534,108.3       ₩ 940.83
1 m 2022-02-12 오후 11:14:59 : ₩ 51,442,499.0       ₩ 3,540,051.3       ₩ 941.95
1 m 2022-02-12 오후 11:15:59 : ₩ 51,463,021.0       ₩ 3,540,709.1       ₩ 942.17
1 m 2022-02-12 오후 11:17:00 : ₩ 51,451,925.1       ₩ 3,541,653.0       ₩ 942.28
1 m 2022-02-12 오후 11:18:01 : ₩ 51,407,858.4       ₩ 3,537,653.0       ₩ 941.74
1 m 2022-02-12 오후 11:19:01 : ₩ 51,425,913.9       ₩ 3,538,469.6       ₩ 941.74
1 m 2022-02-12 오후 11:20:02 : ₩ 51,428,762.7       ₩ 3,541,920.2       ₩ 942.13
1 m 2022-02-12 오후 11:21:02 : ₩ 51,431,134.8       ₩ 3,541,577.4       ₩ 941.60
1 m 2022-02-12 오후 11:22:03 : ₩ 51,421,564.1       ₩ 3,541,600.7       ₩ 941.78
1 m 2022-02-12 오후 11:23:03 : ₩ 51,406,176.6       ₩ 3,540,892.0       ₩ 940.99
1 m 2022-02-12 오후 11:24:04 : ₩ 51,393,193.5       ₩ 3,540,445.8       ₩ 941.35
1 m 2022-02-12 오후 11:25:05 : ₩ 51,370,872.3       ₩ 3,535,177.0       ₩ 940.78
1 m 2022-02-12 오후 11:26:05 : ₩ 51,352,191.7       ₩ 3,531,240.0       ₩ 939.61
1 m 2022-02-12 오후 11:27:06 : ₩ 51,363,779.4       ₩ 3,530,708.4       ₩ 939.52
1 m 2022-02-12 오후 11:28:06 : ₩ 51,364,975.2       ₩ 3,533,314.6       ₩ 940.96
1 m 2022-02-12 오후 11:29:07 : ₩ 51,339,269.0       ₩ 3,530,708.2       ₩ 939.85
1 m 2022-02-12 오후 11:30:07 : ₩ 51,308,101.1       ₩ 3,525,674.8       ₩ 939.32
1 m 2022-02-12 오후 11:31:08 : ₩ 51,301,735.2       ₩ 3,524,823.0       ₩ 939.46
1 m 2022-02-12 오후 11:32:08 : ₩ 51,301,500.0       ₩ 3,521,892.2       ₩ 938.04
1 m 2022-02-12 오후 11:33:09 : ₩ 51,311,771.7       ₩ 3,521,845.8       ₩ 938.03
1 m 2022-02-12 오후 11:34:09 : ₩ 51,365,961.9       ₩ 3,526,915.6       ₩ 940.36
1 m 2022-02-12 오후 11:35:10 : ₩ 51,354,737.1       ₩ 3,526,915.6       ₩ 939.15
1 m 2022-02-12 오후 11:36:10 : ₩ 51,267,558.2       ₩ 3,519,238.9       ₩ 938.39
1 m 2022-02-12 오후 11:37:11 : ₩ 51,288,009.1       ₩ 3,518,976.4       ₩ 938.21
1 m 2022-02-12 오후 11:38:11 : ₩ 51,277,383.9       ₩ 3,519,052.3       ₩ 938.29
1 m 2022-02-12 오후 11:39:12 : ₩ 51,217,505.9       ₩ 3,500,466.8       ₩ 937.94
1 m 2022-02-12 오후 11:40:12 : ₩ 51,214,509.4       ₩ 3,501,418.9       ₩ 938.00
1 m 2022-02-12 오후 11:41:13 : ₩ 51,152,342.7       ₩ 3,496,927.2       ₩ 933.62
1 m 2022-02-12 오후 11:42:13 : ₩ 51,119,675.7       ₩ 3,497,356.1       ₩ 933.86
1 m 2022-02-12 오후 11:43:14 : ₩ 51,124,282.8       ₩ 3,498,576.2       ₩ 934.34
1 m 2022-02-12 오후 11:44:14 : ₩ 51,200,699.7       ₩ 3,510,859.4       ₩ 935.87
1 m 2022-02-12 오후 11:45:15 : ₩ 51,200,829.9       ₩ 3,513,618.2       ₩ 937.24
1 m 2022-02-12 오후 11:46:15 : ₩ 51,141,358.6       ₩ 3,504,965.5       ₩ 935.85
1 m 2022-02-12 오후 11:47:16 : ₩ 51,143,540.0       ₩ 3,507,409.0       ₩ 936.76
1 m 2022-02-12 오후 11:48:16 : ₩ 51,101,637.1       ₩ 3,506,181.0       ₩ 935.78
1 m 2022-02-12 오후 11:49:17 : ₩ 51,111,392.1       ₩ 3,504,470.8       ₩ 936.11
1 m 2022-02-12 오후 11:50:17 : ₩ 51,107,575.4       ₩ 3,503,618.1       ₩ 936.48
1 m 2022-02-12 오후 11:51:18 : ₩ 51,150,977.5       ₩ 3,505,498.7       ₩ 936.94
1 m 2022-02-12 오후 11:52:18 : ₩ 51,180,264.4       ₩ 3,506,954.9       ₩ 937.94
1 m 2022-02-12 오후 11:53:19 : ₩ 51,152,194.7       ₩ 3,506,793.7       ₩ 937.32
1 m 2022-02-12 오후 11:54:19 : ₩ 51,260,251.5       ₩ 3,516,602.6       ₩ 939.75
1 m 2022-02-12 오후 11:55:20 : ₩ 51,285,706.6       ₩ 3,518,032.2       ₩ 940.40
1 m 2022-02-12 오후 11:56:21 : ₩ 51,386,620.7       ₩ 3,529,392.7       ₩ 942.50
1 m 2022-02-12 오후 11:57:21 : ₩ 51,362,314.1       ₩ 3,524,208.3       ₩ 941.99
1 m 2022-02-12 오후 11:58:22 : ₩ 51,340,856.3       ₩ 3,529,369.3       ₩ 943.19
1 m 2022-02-12 오후 11:59:22 : ₩ 51,340,953.9       ₩ 3,530,697.1       ₩ 944.79
1 m 2022-02-13 오전 12:00:23 : ₩ 51,358,929.4       ₩ 3,531,403.3       ₩ 944.82