2022-02-11 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2022-02-11 오전 12:01:03 : ₩ 53,720,874.7       ₩ 3,845,534.5       ₩ 1,043.80
1 m 2022-02-11 오전 12:02:03 : ₩ 53,800,732.7       ₩ 3,851,290.6       ₩ 1,047.61
1 m 2022-02-11 오전 12:03:04 : ₩ 53,950,625.5       ₩ 3,869,088.1       ₩ 1,052.87
1 m 2022-02-11 오전 12:04:04 : ₩ 54,222,768.9       ₩ 3,877,600.1       ₩ 1,051.27
1 m 2022-02-11 오전 12:05:05 : ₩ 54,664,709.0       ₩ 3,907,517.1       ₩ 1,057.06
1 m 2022-02-11 오전 12:06:05 : ₩ 54,572,378.7       ₩ 3,898,542.0       ₩ 1,057.19
1 m 2022-02-11 오전 12:07:06 : ₩ 54,553,758.0       ₩ 3,900,847.5       ₩ 1,056.92
1 m 2022-02-11 오전 12:08:07 : ₩ 54,549,247.2       ₩ 3,902,155.2       ₩ 1,058.53
1 m 2022-02-11 오전 12:09:07 : ₩ 54,452,338.2       ₩ 3,902,740.5       ₩ 1,057.59
1 m 2022-02-11 오전 12:10:08 : ₩ 54,536,510.1       ₩ 3,915,826.5       ₩ 1,056.92
1 m 2022-02-11 오전 12:11:08 : ₩ 54,471,587.1       ₩ 3,913,616.4       ₩ 1,054.46
1 m 2022-02-11 오전 12:12:08 : ₩ 54,418,160.4       ₩ 3,908,976.0       ₩ 1,054.46
1 m 2022-02-11 오전 12:13:09 : ₩ 54,415,002.8       ₩ 3,904,629.1       ₩ 1,052.86
1 m 2022-02-11 오전 12:14:10 : ₩ 54,199,709.9       ₩ 3,892,390.0       ₩ 1,046.88
1 m 2022-02-11 오전 12:15:10 : ₩ 54,159,933.3       ₩ 3,892,244.0       ₩ 1,050.00
1 m 2022-02-11 오전 12:16:11 : ₩ 54,291,505.5       ₩ 3,898,370.5       ₩ 1,052.19
1 m 2022-02-11 오전 12:17:11 : ₩ 54,138,363.9       ₩ 3,890,015.9       ₩ 1,048.26
1 m 2022-02-11 오전 12:18:12 : ₩ 54,164,146.4       ₩ 3,892,228.5       ₩ 1,049.33
1 m 2022-02-11 오전 12:19:12 : ₩ 54,182,735.9       ₩ 3,892,493.0       ₩ 1,049.73
1 m 2022-02-11 오전 12:20:13 : ₩ 54,235,050.5       ₩ 3,894,081.2       ₩ 1,049.87
1 m 2022-02-11 오전 12:21:13 : ₩ 54,226,153.9       ₩ 3,890,036.0       ₩ 1,051.39
1 m 2022-02-11 오전 12:22:14 : ₩ 54,141,359.9       ₩ 3,880,805.5       ₩ 1,048.27
1 m 2022-02-11 오전 12:23:14 : ₩ 54,181,586.3       ₩ 3,885,855.0       ₩ 1,048.53
1 m 2022-02-11 오전 12:24:15 : ₩ 54,164,493.5       ₩ 3,881,589.6       ₩ 1,047.46
1 m 2022-02-11 오전 12:25:15 : ₩ 54,244,803.8       ₩ 3,886,034.1       ₩ 1,046.07
1 m 2022-02-11 오전 12:26:16 : ₩ 54,251,842.2       ₩ 3,889,372.9       ₩ 1,046.07
1 m 2022-02-11 오전 12:27:16 : ₩ 54,347,741.0       ₩ 3,902,964.3       ₩ 1,052.87
1 m 2022-02-11 오전 12:28:17 : ₩ 54,377,647.6       ₩ 3,901,852.9       ₩ 1,053.66
1 m 2022-02-11 오전 12:29:17 : ₩ 54,422,921.0       ₩ 3,903,474.2       ₩ 1,053.00
1 m 2022-02-11 오전 12:30:18 : ₩ 54,446,415.4       ₩ 3,906,553.2       ₩ 1,053.80
1 m 2022-02-11 오전 12:31:18 : ₩ 54,605,504.3       ₩ 3,914,883.1       ₩ 1,055.00
1 m 2022-02-11 오전 12:32:19 : ₩ 54,584,498.1       ₩ 3,912,361.6       ₩ 1,054.20
1 m 2022-02-11 오전 12:33:19 : ₩ 54,566,898.4       ₩ 3,905,956.6       ₩ 1,051.20
1 m 2022-02-11 오전 12:34:20 : ₩ 54,473,751.9       ₩ 3,900,284.2       ₩ 1,053.14
1 m 2022-02-11 오전 12:35:20 : ₩ 54,467,389.2       ₩ 3,898,506.4       ₩ 1,052.08
1 m 2022-02-11 오전 12:36:21 : ₩ 54,592,472.8       ₩ 3,909,033.2       ₩ 1,053.80
1 m 2022-02-11 오전 12:37:22 : ₩ 54,591,886.6       ₩ 3,910,321.5       ₩ 1,053.28
1 m 2022-02-11 오전 12:38:22 : ₩ 54,635,972.4       ₩ 3,910,179.6       ₩ 1,053.01
1 m 2022-02-11 오전 12:39:23 : ₩ 54,642,093.8       ₩ 3,913,552.5       ₩ 1,054.47
1 m 2022-02-11 오전 12:40:23 : ₩ 54,720,655.8       ₩ 3,921,320.6       ₩ 1,056.94
1 m 2022-02-11 오전 12:41:23 : ₩ 54,737,467.7       ₩ 3,916,057.1       ₩ 1,056.94
1 m 2022-02-11 오전 12:42:24 : ₩ 54,902,006.5       ₩ 3,925,846.2       ₩ 1,055.67
1 m 2022-02-11 오전 12:43:24 : ₩ 55,001,560.0       ₩ 3,934,334.2       ₩ 1,058.80
1 m 2022-02-11 오전 12:44:25 : ₩ 55,008,570.0       ₩ 3,935,367.7       ₩ 1,059.07
1 m 2022-02-11 오전 12:45:25 : ₩ 54,859,604.9       ₩ 3,925,184.4       ₩ 1,058.28
1 m 2022-02-11 오전 12:46:26 : ₩ 54,693,853.8       ₩ 3,914,066.0       ₩ 1,054.86
1 m 2022-02-11 오전 12:47:26 : ₩ 54,708,438.4       ₩ 3,914,470.0       ₩ 1,054.47
1 m 2022-02-11 오전 12:48:27 : ₩ 54,806,289.6       ₩ 3,920,352.9       ₩ 1,056.82
1 m 2022-02-11 오전 12:49:27 : ₩ 54,814,677.0       ₩ 3,918,732.4       ₩ 1,057.21
1 m 2022-02-11 오전 12:50:28 : ₩ 54,856,392.7       ₩ 3,923,960.5       ₩ 1,057.21
1 m 2022-02-11 오전 12:51:28 : ₩ 54,687,209.4       ₩ 3,912,000.0       ₩ 1,051.06
1 m 2022-02-11 오전 12:52:29 : ₩ 54,666,957.8       ₩ 3,912,841.5       ₩ 1,052.62
1 m 2022-02-11 오전 12:53:29 : ₩ 54,496,698.6       ₩ 3,899,224.2       ₩ 1,052.48
1 m 2022-02-11 오전 12:54:30 : ₩ 54,372,185.5       ₩ 3,889,033.1       ₩ 1,048.16
1 m 2022-02-11 오전 12:55:31 : ₩ 54,267,191.8       ₩ 3,879,143.2       ₩ 1,044.74
1 m 2022-02-11 오전 12:56:31 : ₩ 54,252,800.0       ₩ 3,876,880.8       ₩ 1,044.35
1 m 2022-02-11 오전 12:57:32 : ₩ 54,284,830.4       ₩ 3,877,073.4       ₩ 1,044.21
1 m 2022-02-11 오전 12:58:33 : ₩ 54,248,967.0       ₩ 3,877,474.4       ₩ 1,044.61
1 m 2022-02-11 오전 12:59:34 : ₩ 54,328,960.9       ₩ 3,879,949.2       ₩ 1,047.62
1 m 2022-02-11 오전 1:00:34 : ₩ 54,356,855.0       ₩ 3,881,646.6       ₩ 1,048.01
1 m 2022-02-11 오전 1:01:35 : ₩ 54,355,403.6       ₩ 3,879,225.4       ₩ 1,047.34
1 m 2022-02-11 오전 1:02:35 : ₩ 54,440,386.6       ₩ 3,884,551.4       ₩ 1,048.92
1 m 2022-02-11 오전 1:03:36 : ₩ 54,543,022.6       ₩ 3,895,403.2       ₩ 1,052.61
1 m 2022-02-11 오전 1:04:36 : ₩ 54,579,791.2       ₩ 3,895,109.1       ₩ 1,053.01
1 m 2022-02-11 오전 1:05:37 : ₩ 54,459,823.5       ₩ 3,884,153.5       ₩ 1,049.09
1 m 2022-02-11 오전 1:06:37 : ₩ 54,514,431.6       ₩ 3,892,026.2       ₩ 1,052.34
1 m 2022-02-11 오전 1:07:38 : ₩ 54,584,983.9       ₩ 3,890,652.8       ₩ 1,051.55
1 m 2022-02-11 오전 1:08:38 : ₩ 54,618,885.2       ₩ 3,892,391.8       ₩ 1,050.00
1 m 2022-02-11 오전 1:09:39 : ₩ 54,584,971.2       ₩ 3,890,133.3       ₩ 1,052.34
1 m 2022-02-11 오전 1:10:39 : ₩ 54,591,580.5       ₩ 3,890,868.9       ₩ 1,049.47
1 m 2022-02-11 오전 1:11:40 : ₩ 54,581,219.2       ₩ 3,887,475.2       ₩ 1,049.47
1 m 2022-02-11 오전 1:12:40 : ₩ 54,506,421.8       ₩ 3,882,843.4       ₩ 1,049.07
1 m 2022-02-11 오전 1:13:41 : ₩ 54,496,366.4       ₩ 3,878,334.9       ₩ 1,047.12
1 m 2022-02-11 오전 1:14:41 : ₩ 54,589,426.4       ₩ 3,881,732.9       ₩ 1,052.48
1 m 2022-02-11 오전 1:15:42 : ₩ 54,496,009.3       ₩ 3,874,635.0       ₩ 1,047.75
1 m 2022-02-11 오전 1:16:42 : ₩ 54,464,006.4       ₩ 3,871,764.8       ₩ 1,048.15
1 m 2022-02-11 오전 1:17:43 : ₩ 54,598,026.9       ₩ 3,882,216.6       ₩ 1,049.61
1 m 2022-02-11 오전 1:18:43 : ₩ 54,599,519.4       ₩ 3,880,276.3       ₩ 1,049.61
1 m 2022-02-11 오전 1:19:44 : ₩ 54,630,643.6       ₩ 3,878,784.1       ₩ 1,049.21
1 m 2022-02-11 오전 1:20:44 : ₩ 54,618,591.5       ₩ 3,880,314.8       ₩ 1,051.56
1 m 2022-02-11 오전 1:21:45 : ₩ 54,653,425.3       ₩ 3,880,776.4       ₩ 1,052.09
1 m 2022-02-11 오전 1:22:46 : ₩ 54,598,467.6       ₩ 3,877,157.0       ₩ 1,049.74
1 m 2022-02-11 오전 1:23:47 : ₩ 54,615,040.2       ₩ 3,874,641.4       ₩ 1,045.94
1 m 2022-02-11 오전 1:24:47 : ₩ 54,771,361.0       ₩ 3,883,843.7       ₩ 1,050.67
1 m 2022-02-11 오전 1:25:48 : ₩ 54,864,985.5       ₩ 3,888,124.4       ₩ 1,052.88
1 m 2022-02-11 오전 1:26:48 : ₩ 54,835,494.1       ₩ 3,886,992.5       ₩ 1,052.09
1 m 2022-02-11 오전 1:27:49 : ₩ 54,845,518.6       ₩ 3,887,703.9       ₩ 1,052.35
1 m 2022-02-11 오전 1:28:50 : ₩ 54,914,071.3       ₩ 3,892,754.6       ₩ 1,050.67
1 m 2022-02-11 오전 1:29:50 : ₩ 54,972,078.0       ₩ 3,891,051.3       ₩ 1,052.22
1 m 2022-02-11 오전 1:30:51 : ₩ 54,931,660.2       ₩ 3,888,970.0       ₩ 1,051.42
1 m 2022-02-11 오전 1:31:51 : ₩ 54,820,222.4       ₩ 3,880,752.0       ₩ 1,048.68
1 m 2022-02-11 오전 1:32:52 : ₩ 54,852,266.6       ₩ 3,880,464.5       ₩ 1,046.98
1 m 2022-02-11 오전 1:33:52 : ₩ 54,832,512.9       ₩ 3,880,589.1       ₩ 1,048.55
1 m 2022-02-11 오전 1:34:53 : ₩ 54,777,321.0       ₩ 3,877,961.1       ₩ 1,046.19
1 m 2022-02-11 오전 1:35:53 : ₩ 54,758,954.4       ₩ 3,877,444.8       ₩ 1,048.15
1 m 2022-02-11 오전 1:36:54 : ₩ 54,689,878.6       ₩ 3,876,477.1       ₩ 1,046.19
1 m 2022-02-11 오전 1:37:54 : ₩ 54,621,138.1       ₩ 3,871,366.2       ₩ 1,047.49
1 m 2022-02-11 오전 1:38:55 : ₩ 54,645,506.4       ₩ 3,872,386.5       ₩ 1,044.74
1 m 2022-02-11 오전 1:39:55 : ₩ 54,679,073.8       ₩ 3,869,354.7       ₩ 1,045.53
1 m 2022-02-11 오전 1:40:56 : ₩ 54,749,016.7       ₩ 3,874,032.4       ₩ 1,047.88
1 m 2022-02-11 오전 1:41:56 : ₩ 54,762,310.2       ₩ 3,877,130.1       ₩ 1,047.49
1 m 2022-02-11 오전 1:42:57 : ₩ 54,741,260.0       ₩ 3,875,275.5       ₩ 1,047.10
1 m 2022-02-11 오전 1:43:57 : ₩ 54,720,425.2       ₩ 3,875,210.4       ₩ 1,047.89
1 m 2022-02-11 오전 1:44:58 : ₩ 54,685,996.1       ₩ 3,874,648.0       ₩ 1,046.71
1 m 2022-02-11 오전 1:45:58 : ₩ 54,749,210.2       ₩ 3,881,535.8       ₩ 1,047.10
1 m 2022-02-11 오전 1:46:59 : ₩ 54,816,899.5       ₩ 3,887,197.9       ₩ 1,048.02
1 m 2022-02-11 오전 1:48:00 : ₩ 54,844,675.7       ₩ 3,889,534.7       ₩ 1,048.41
1 m 2022-02-11 오전 1:49:00 : ₩ 54,858,076.6       ₩ 3,893,747.5       ₩ 1,049.34
1 m 2022-02-11 오전 1:50:01 : ₩ 54,815,600.8       ₩ 3,889,184.6       ₩ 1,048.16
1 m 2022-02-11 오전 1:51:02 : ₩ 54,848,092.5       ₩ 3,887,055.0       ₩ 1,046.58
1 m 2022-02-11 오전 1:52:02 : ₩ 54,834,134.9       ₩ 3,888,167.9       ₩ 1,048.16
1 m 2022-02-11 오전 1:53:03 : ₩ 54,850,958.2       ₩ 3,891,472.9       ₩ 1,050.66
1 m 2022-02-11 오전 1:54:04 : ₩ 54,918,485.4       ₩ 3,892,977.2       ₩ 1,052.63
1 m 2022-02-11 오전 1:55:04 : ₩ 54,929,013.3       ₩ 3,891,494.4       ₩ 1,052.36
1 m 2022-02-11 오전 1:56:05 : ₩ 54,955,007.1       ₩ 3,893,101.5       ₩ 1,050.00
1 m 2022-02-11 오전 1:57:05 : ₩ 54,998,857.2       ₩ 3,898,372.4       ₩ 1,053.02
1 m 2022-02-11 오전 1:58:06 : ₩ 55,020,504.3       ₩ 3,901,766.3       ₩ 1,053.03
1 m 2022-02-11 오전 1:59:06 : ₩ 54,990,751.6       ₩ 3,900,879.0       ₩ 1,052.63
1 m 2022-02-11 오전 2:00:07 : ₩ 54,973,415.8       ₩ 3,902,700.0       ₩ 1,050.27
1 m 2022-02-11 오전 2:01:07 : ₩ 54,959,856.2       ₩ 3,904,728.4       ₩ 1,052.10
1 m 2022-02-11 오전 2:02:08 : ₩ 54,929,805.0       ₩ 3,906,220.3       ₩ 1,052.36
1 m 2022-02-11 오전 2:03:08 : ₩ 54,932,410.6       ₩ 3,903,188.4       ₩ 1,049.61
1 m 2022-02-11 오전 2:04:09 : ₩ 54,907,076.1       ₩ 3,901,468.6       ₩ 1,051.44
1 m 2022-02-11 오전 2:05:09 : ₩ 54,913,863.0       ₩ 3,899,662.1       ₩ 1,051.84
1 m 2022-02-11 오전 2:06:10 : ₩ 54,945,249.5       ₩ 3,901,288.8       ₩ 1,048.95
1 m 2022-02-11 오전 2:07:10 : ₩ 54,962,053.6       ₩ 3,901,545.7       ₩ 1,048.95
1 m 2022-02-11 오전 2:08:11 : ₩ 54,983,535.6       ₩ 3,903,063.7       ₩ 1,049.61
1 m 2022-02-11 오전 2:09:11 : ₩ 55,024,077.2       ₩ 3,907,426.1       ₩ 1,052.37
1 m 2022-02-11 오전 2:10:12 : ₩ 55,029,612.5       ₩ 3,904,877.7       ₩ 1,052.50
1 m 2022-02-11 오전 2:11:12 : ₩ 55,008,886.5       ₩ 3,907,013.1       ₩ 1,053.68
1 m 2022-02-11 오전 2:12:13 : ₩ 54,982,430.8       ₩ 3,904,288.9       ₩ 1,053.03
1 m 2022-02-11 오전 2:13:14 : ₩ 54,976,434.0       ₩ 3,903,806.8       ₩ 1,053.03
1 m 2022-02-11 오전 2:14:14 : ₩ 55,101,120.5       ₩ 3,914,465.3       ₩ 1,054.21
1 m 2022-02-11 오전 2:15:15 : ₩ 55,151,248.7       ₩ 3,914,389.1       ₩ 1,057.37
1 m 2022-02-11 오전 2:16:15 : ₩ 55,101,534.0       ₩ 3,914,533.3       ₩ 1,056.45
1 m 2022-02-11 오전 2:17:16 : ₩ 55,103,475.6       ₩ 3,910,163.4       ₩ 1,054.08
1 m 2022-02-11 오전 2:18:16 : ₩ 55,271,756.4       ₩ 3,921,305.1       ₩ 1,058.41
1 m 2022-02-11 오전 2:19:17 : ₩ 55,121,710.7       ₩ 3,907,876.9       ₩ 1,057.89
1 m 2022-02-11 오전 2:20:17 : ₩ 55,127,765.3       ₩ 3,907,977.0       ₩ 1,057.89
1 m 2022-02-11 오전 2:21:18 : ₩ 55,124,413.9       ₩ 3,907,976.7       ₩ 1,055.92
1 m 2022-02-11 오전 2:22:19 : ₩ 55,091,852.0       ₩ 3,905,246.9       ₩ 1,055.53
1 m 2022-02-11 오전 2:23:20 : ₩ 55,106,022.7       ₩ 3,907,437.8       ₩ 1,057.50
1 m 2022-02-11 오전 2:24:20 : ₩ 55,109,578.4       ₩ 3,907,358.9       ₩ 1,058.29
1 m 2022-02-11 오전 2:25:21 : ₩ 55,090,910.7       ₩ 3,908,021.5       ₩ 1,055.27
1 m 2022-02-11 오전 2:26:21 : ₩ 55,181,796.2       ₩ 3,913,909.1       ₩ 1,058.95
1 m 2022-02-11 오전 2:27:22 : ₩ 55,198,224.9       ₩ 3,914,055.9       ₩ 1,058.95
1 m 2022-02-11 오전 2:28:23 : ₩ 55,202,907.8       ₩ 3,914,651.1       ₩ 1,058.95
1 m 2022-02-11 오전 2:29:23 : ₩ 55,217,524.2       ₩ 3,915,617.4       ₩ 1,061.71
1 m 2022-02-11 오전 2:30:24 : ₩ 55,238,861.2       ₩ 3,913,583.8       ₩ 1,061.97
1 m 2022-02-11 오전 2:31:24 : ₩ 55,207,378.5       ₩ 3,913,503.0       ₩ 1,059.21
1 m 2022-02-11 오전 2:32:25 : ₩ 55,037,607.8       ₩ 3,905,279.5       ₩ 1,056.32
1 m 2022-02-11 오전 2:33:25 : ₩ 55,043,588.5       ₩ 3,903,907.5       ₩ 1,058.68
1 m 2022-02-11 오전 2:34:26 : ₩ 54,997,728.1       ₩ 3,903,455.0       ₩ 1,058.68
1 m 2022-02-11 오전 2:35:26 : ₩ 54,980,220.2       ₩ 3,904,341.9       ₩ 1,058.28
1 m 2022-02-11 오전 2:36:27 : ₩ 55,036,348.8       ₩ 3,906,578.7       ₩ 1,058.28
1 m 2022-02-11 오전 2:37:27 : ₩ 55,033,177.5       ₩ 3,908,838.2       ₩ 1,056.32
1 m 2022-02-11 오전 2:38:28 : ₩ 55,040,296.5       ₩ 3,909,322.5       ₩ 1,056.85
1 m 2022-02-11 오전 2:39:29 : ₩ 55,115,103.3       ₩ 3,915,538.3       ₩ 1,059.60
1 m 2022-02-11 오전 2:40:30 : ₩ 55,189,935.1       ₩ 3,916,098.6       ₩ 1,059.34
1 m 2022-02-11 오전 2:41:30 : ₩ 55,211,454.8       ₩ 3,917,955.6       ₩ 1,059.87
1 m 2022-02-11 오전 2:42:31 : ₩ 55,191,756.0       ₩ 3,917,390.1       ₩ 1,059.87
1 m 2022-02-11 오전 2:43:31 : ₩ 55,166,962.4       ₩ 3,914,888.1       ₩ 1,057.53
1 m 2022-02-11 오전 2:44:32 : ₩ 55,134,941.3       ₩ 3,911,335.6       ₩ 1,059.07
1 m 2022-02-11 오전 2:45:32 : ₩ 55,063,233.9       ₩ 3,907,701.6       ₩ 1,058.67
1 m 2022-02-11 오전 2:46:33 : ₩ 54,872,760.0       ₩ 3,897,850.4       ₩ 1,056.33
1 m 2022-02-11 오전 2:47:33 : ₩ 54,808,898.2       ₩ 3,891,179.9       ₩ 1,054.74
1 m 2022-02-11 오전 2:48:34 : ₩ 54,803,462.5       ₩ 3,890,210.4       ₩ 1,054.33
1 m 2022-02-11 오전 2:49:34 : ₩ 54,755,557.6       ₩ 3,885,365.1       ₩ 1,053.93
1 m 2022-02-11 오전 2:50:35 : ₩ 54,764,244.6       ₩ 3,890,695.6       ₩ 1,053.93
1 m 2022-02-11 오전 2:51:35 : ₩ 54,657,267.4       ₩ 3,882,042.5       ₩ 1,053.40
1 m 2022-02-11 오전 2:52:36 : ₩ 54,721,328.8       ₩ 3,882,849.4       ₩ 1,053.80
1 m 2022-02-11 오전 2:53:36 : ₩ 54,894,229.1       ₩ 3,892,584.1       ₩ 1,054.20
1 m 2022-02-11 오전 2:54:37 : ₩ 54,919,003.4       ₩ 3,892,987.4       ₩ 1,054.87
1 m 2022-02-11 오전 2:55:38 : ₩ 54,898,376.5       ₩ 3,891,777.2       ₩ 1,054.87
1 m 2022-02-11 오전 2:56:38 : ₩ 54,887,031.3       ₩ 3,888,982.3       ₩ 1,054.87
1 m 2022-02-11 오전 2:57:39 : ₩ 54,899,517.5       ₩ 3,891,000.0       ₩ 1,052.54
1 m 2022-02-11 오전 2:58:40 : ₩ 54,918,818.3       ₩ 3,895,322.2       ₩ 1,055.27
1 m 2022-02-11 오전 2:59:40 : ₩ 55,040,470.3       ₩ 3,902,999.3       ₩ 1,058.41
1 m 2022-02-11 오전 3:00:41 : ₩ 55,030,572.0       ₩ 3,902,471.0       ₩ 1,058.26
1 m 2022-02-11 오전 3:01:41 : ₩ 55,044,466.1       ₩ 3,901,334.5       ₩ 1,057.86
1 m 2022-02-11 오전 3:02:42 : ₩ 55,059,239.5       ₩ 3,903,298.1       ₩ 1,054.87
1 m 2022-02-11 오전 3:03:42 : ₩ 54,981,677.4       ₩ 3,901,611.0       ₩ 1,054.46
1 m 2022-02-11 오전 3:04:43 : ₩ 54,960,742.6       ₩ 3,898,293.5       ₩ 1,054.46
1 m 2022-02-11 오전 3:05:43 : ₩ 54,984,695.2       ₩ 3,902,005.5       ₩ 1,057.19
1 m 2022-02-11 오전 3:06:44 : ₩ 54,924,415.8       ₩ 3,898,478.2       ₩ 1,054.87
1 m 2022-02-11 오전 3:07:44 : ₩ 54,930,697.0       ₩ 3,896,215.5       ₩ 1,052.01
1 m 2022-02-11 오전 3:08:45 : ₩ 54,849,652.5       ₩ 3,891,843.8       ₩ 1,053.93
1 m 2022-02-11 오전 3:09:45 : ₩ 54,820,062.8       ₩ 3,887,077.9       ₩ 1,051.47
1 m 2022-02-11 오전 3:10:46 : ₩ 54,869,084.9       ₩ 3,889,666.2       ₩ 1,053.39
1 m 2022-02-11 오전 3:11:46 : ₩ 54,768,197.1       ₩ 3,886,922.6       ₩ 1,053.26
1 m 2022-02-11 오전 3:12:47 : ₩ 54,784,526.9       ₩ 3,883,850.6       ₩ 1,052.05
1 m 2022-02-11 오전 3:13:47 : ₩ 54,752,778.4       ₩ 3,880,245.2       ₩ 1,049.06
1 m 2022-02-11 오전 3:14:48 : ₩ 54,767,461.4       ₩ 3,880,961.4       ₩ 1,049.06
1 m 2022-02-11 오전 3:15:48 : ₩ 54,763,245.8       ₩ 3,881,777.8       ₩ 1,051.38
1 m 2022-02-11 오전 3:16:49 : ₩ 54,760,458.2       ₩ 3,881,217.5       ₩ 1,049.06
1 m 2022-02-11 오전 3:17:49 : ₩ 54,719,428.3       ₩ 3,877,623.8       ₩ 1,047.72
1 m 2022-02-11 오전 3:18:50 : ₩ 54,728,422.4       ₩ 3,875,923.2       ₩ 1,047.31
1 m 2022-02-11 오전 3:19:50 : ₩ 54,692,876.1       ₩ 3,874,073.1       ₩ 1,047.60
1 m 2022-02-11 오전 3:20:51 : ₩ 54,740,823.4       ₩ 3,874,923.9       ₩ 1,047.32
1 m 2022-02-11 오전 3:21:51 : ₩ 54,697,346.7       ₩ 3,878,480.7       ₩ 1,048.13
1 m 2022-02-11 오전 3:22:52 : ₩ 54,761,632.0       ₩ 3,877,634.1       ₩ 1,045.81
1 m 2022-02-11 오전 3:23:52 : ₩ 54,782,884.6       ₩ 3,881,115.2       ₩ 1,048.94
1 m 2022-02-11 오전 3:24:53 : ₩ 54,829,714.1       ₩ 3,882,854.1       ₩ 1,049.47
1 m 2022-02-11 오전 3:25:53 : ₩ 54,811,470.7       ₩ 3,880,924.5       ₩ 1,049.47
1 m 2022-02-11 오전 3:26:54 : ₩ 54,739,198.6       ₩ 3,873,219.1       ₩ 1,047.86
1 m 2022-02-11 오전 3:27:54 : ₩ 54,629,366.7       ₩ 3,866,663.3       ₩ 1,045.13
1 m 2022-02-11 오전 3:28:55 : ₩ 54,650,553.6       ₩ 3,864,928.0       ₩ 1,045.00
1 m 2022-02-11 오전 3:29:55 : ₩ 54,630,403.9       ₩ 3,858,221.5       ₩ 1,045.00
1 m 2022-02-11 오전 3:30:56 : ₩ 54,648,336.9       ₩ 3,861,667.3       ₩ 1,045.40
1 m 2022-02-11 오전 3:31:56 : ₩ 54,707,310.2       ₩ 3,864,889.1       ₩ 1,048.80
1 m 2022-02-11 오전 3:32:57 : ₩ 54,661,053.8       ₩ 3,859,947.3       ₩ 1,048.40
1 m 2022-02-11 오전 3:33:57 : ₩ 54,623,187.3       ₩ 3,857,372.2       ₩ 1,045.94
1 m 2022-02-11 오전 3:34:59 : ₩ 54,646,115.7       ₩ 3,857,624.7       ₩ 1,047.86
1 m 2022-02-11 오전 3:35:59 : ₩ 54,656,230.0       ₩ 3,853,369.2       ₩ 1,045.13
1 m 2022-02-11 오전 3:37:00 : ₩ 54,657,056.3       ₩ 3,856,596.9       ₩ 1,047.73
1 m 2022-02-11 오전 3:38:00 : ₩ 54,589,138.0       ₩ 3,852,261.2       ₩ 1,045.00
1 m 2022-02-11 오전 3:39:01 : ₩ 54,608,341.5       ₩ 3,848,561.0       ₩ 1,044.46
1 m 2022-02-11 오전 3:40:01 : ₩ 54,797,570.3       ₩ 3,859,189.9       ₩ 1,047.99
1 m 2022-02-11 오전 3:41:02 : ₩ 54,732,646.0       ₩ 3,857,184.5       ₩ 1,047.99
1 m 2022-02-11 오전 3:42:02 : ₩ 54,766,758.0       ₩ 3,860,743.9       ₩ 1,046.47
1 m 2022-02-11 오전 3:43:03 : ₩ 54,766,075.3       ₩ 3,858,812.7       ₩ 1,046.20
1 m 2022-02-11 오전 3:44:03 : ₩ 54,792,862.5       ₩ 3,861,556.6       ₩ 1,046.60
1 m 2022-02-11 오전 3:45:04 : ₩ 54,816,367.4       ₩ 3,862,593.4       ₩ 1,049.06
1 m 2022-02-11 오전 3:46:04 : ₩ 54,798,348.1       ₩ 3,864,220.2       ₩ 1,047.14
1 m 2022-02-11 오전 3:47:05 : ₩ 54,842,064.3       ₩ 3,864,001.1       ₩ 1,050.00
1 m 2022-02-11 오전 3:48:05 : ₩ 54,877,430.5       ₩ 3,868,260.8       ₩ 1,052.86
1 m 2022-02-11 오전 3:49:06 : ₩ 54,833,324.8       ₩ 3,864,182.6       ₩ 1,050.40
1 m 2022-02-11 오전 3:50:06 : ₩ 54,834,908.6       ₩ 3,862,925.5       ₩ 1,051.92
1 m 2022-02-11 오전 3:51:07 : ₩ 54,881,674.2       ₩ 3,866,963.8       ₩ 1,052.33
1 m 2022-02-11 오전 3:52:07 : ₩ 54,878,345.3       ₩ 3,864,222.1       ₩ 1,052.33
1 m 2022-02-11 오전 3:53:08 : ₩ 54,838,009.2       ₩ 3,864,111.5       ₩ 1,049.87
1 m 2022-02-11 오전 3:54:08 : ₩ 54,821,797.6       ₩ 3,864,110.6       ₩ 1,049.47
1 m 2022-02-11 오전 3:55:09 : ₩ 54,869,114.5       ₩ 3,866,037.8       ₩ 1,052.20
1 m 2022-02-11 오전 3:56:09 : ₩ 54,858,155.4       ₩ 3,865,667.0       ₩ 1,049.87
1 m 2022-02-11 오전 3:57:10 : ₩ 54,853,533.6       ₩ 3,862,739.0       ₩ 1,049.47
1 m 2022-02-11 오전 3:58:10 : ₩ 54,828,454.9       ₩ 3,863,555.6       ₩ 1,046.47
1 m 2022-02-11 오전 3:59:11 : ₩ 54,848,319.5       ₩ 3,864,853.0       ₩ 1,049.20
1 m 2022-02-11 오전 4:00:11 : ₩ 54,873,796.3       ₩ 3,866,849.9       ₩ 1,049.21
1 m 2022-02-11 오전 4:01:12 : ₩ 54,932,280.3       ₩ 3,870,330.2       ₩ 1,049.21
1 m 2022-02-11 오전 4:02:12 : ₩ 54,851,319.2       ₩ 3,864,694.5       ₩ 1,051.92
1 m 2022-02-11 오전 4:03:13 : ₩ 54,846,141.7       ₩ 3,859,511.4       ₩ 1,048.38
1 m 2022-02-11 오전 4:04:13 : ₩ 54,840,488.7       ₩ 3,859,959.0       ₩ 1,045.66
1 m 2022-02-11 오전 4:05:14 : ₩ 54,797,093.7       ₩ 3,857,144.8       ₩ 1,047.99
1 m 2022-02-11 오전 4:06:14 : ₩ 54,689,471.7       ₩ 3,848,325.3       ₩ 1,046.92
1 m 2022-02-11 오전 4:07:15 : ₩ 54,644,282.2       ₩ 3,844,884.5       ₩ 1,044.19
1 m 2022-02-11 오전 4:08:16 : ₩ 54,595,368.7       ₩ 3,844,884.3       ₩ 1,046.52
1 m 2022-02-11 오전 4:09:16 : ₩ 54,547,015.3       ₩ 3,843,295.1       ₩ 1,043.93
1 m 2022-02-11 오전 4:10:17 : ₩ 54,552,998.9       ₩ 3,843,929.0       ₩ 1,044.34
1 m 2022-02-11 오전 4:11:17 : ₩ 54,533,114.3       ₩ 3,840,220.6       ₩ 1,042.46
1 m 2022-02-11 오전 4:12:18 : ₩ 54,523,358.3       ₩ 3,840,703.3       ₩ 1,042.46
1 m 2022-02-11 오전 4:13:18 : ₩ 54,507,711.3       ₩ 3,838,813.1       ₩ 1,042.33
1 m 2022-02-11 오전 4:14:19 : ₩ 54,469,197.8       ₩ 3,836,292.0       ₩ 1,040.41
1 m 2022-02-11 오전 4:15:19 : ₩ 54,374,362.6       ₩ 3,828,109.8       ₩ 1,039.06
1 m 2022-02-11 오전 4:16:20 : ₩ 54,378,949.8       ₩ 3,828,365.0       ₩ 1,039.47
1 m 2022-02-11 오전 4:17:20 : ₩ 54,368,348.5       ₩ 3,827,848.6       ₩ 1,039.19
1 m 2022-02-11 오전 4:18:21 : ₩ 54,446,900.6       ₩ 3,833,779.1       ₩ 1,040.00
1 m 2022-02-11 오전 4:19:21 : ₩ 54,426,646.7       ₩ 3,828,256.6       ₩ 1,041.93
1 m 2022-02-11 오전 4:20:23 : ₩ 54,381,390.9       ₩ 3,821,994.7       ₩ 1,040.86
1 m 2022-02-11 오전 4:21:23 : ₩ 54,338,725.3       ₩ 3,818,813.8       ₩ 1,036.19
1 m 2022-02-11 오전 4:22:24 : ₩ 54,359,468.6       ₩ 3,820,261.7       ₩ 1,037.87
1 m 2022-02-11 오전 4:23:24 : ₩ 54,333,191.1       ₩ 3,818,889.7       ₩ 1,037.87
1 m 2022-02-11 오전 4:24:25 : ₩ 54,405,962.1       ₩ 3,828,817.5       ₩ 1,037.46
1 m 2022-02-11 오전 4:25:25 : ₩ 54,424,384.1       ₩ 3,827,852.1       ₩ 1,038.27
1 m 2022-02-11 오전 4:26:26 : ₩ 54,408,107.9       ₩ 3,824,702.6       ₩ 1,037.87
1 m 2022-02-11 오전 4:27:26 : ₩ 54,408,881.6       ₩ 3,830,374.9       ₩ 1,035.53
1 m 2022-02-11 오전 4:28:27 : ₩ 54,407,596.3       ₩ 3,826,442.7       ₩ 1,039.34
1 m 2022-02-11 오전 4:29:27 : ₩ 54,365,720.6       ₩ 3,824,996.1       ₩ 1,038.53
1 m 2022-02-11 오전 4:30:28 : ₩ 54,349,062.1       ₩ 3,822,848.8       ₩ 1,035.53
1 m 2022-02-11 오전 4:31:28 : ₩ 54,336,610.1       ₩ 3,824,112.4       ₩ 1,035.26
1 m 2022-02-11 오전 4:32:29 : ₩ 54,370,073.6       ₩ 3,823,222.6       ₩ 1,037.59
1 m 2022-02-11 오전 4:33:29 : ₩ 54,372,505.3       ₩ 3,824,995.4       ₩ 1,038.40
1 m 2022-02-11 오전 4:34:30 : ₩ 54,347,720.4       ₩ 3,818,839.9       ₩ 1,036.07
1 m 2022-02-11 오전 4:35:30 : ₩ 54,368,530.5       ₩ 3,822,552.8       ₩ 1,038.27
1 m 2022-02-11 오전 4:36:31 : ₩ 54,378,852.4       ₩ 3,822,145.0       ₩ 1,036.75
1 m 2022-02-11 오전 4:37:31 : ₩ 54,485,062.2       ₩ 3,832,219.7       ₩ 1,039.59
1 m 2022-02-11 오전 4:38:32 : ₩ 54,494,280.9       ₩ 3,832,627.5       ₩ 1,042.74
1 m 2022-02-11 오전 4:39:32 : ₩ 54,458,375.0       ₩ 3,833,109.7       ₩ 1,040.00
1 m 2022-02-11 오전 4:40:33 : ₩ 54,454,664.9       ₩ 3,830,920.9       ₩ 1,039.59
1 m 2022-02-11 오전 4:41:33 : ₩ 54,469,141.0       ₩ 3,832,368.9       ₩ 1,042.33
1 m 2022-02-11 오전 4:42:34 : ₩ 54,425,674.1       ₩ 3,828,065.5       ₩ 1,039.59
1 m 2022-02-11 오전 4:43:34 : ₩ 54,412,146.7       ₩ 3,824,816.2       ₩ 1,037.13
1 m 2022-02-11 오전 4:44:35 : ₩ 54,409,658.8       ₩ 3,823,041.8       ₩ 1,039.59
1 m 2022-02-11 오전 4:45:35 : ₩ 54,393,046.8       ₩ 3,823,786.0       ₩ 1,042.21
1 m 2022-02-11 오전 4:46:36 : ₩ 54,417,340.3       ₩ 3,826,078.4       ₩ 1,040.53
1 m 2022-02-11 오전 4:47:36 : ₩ 54,439,889.2       ₩ 3,828,821.1       ₩ 1,040.13
1 m 2022-02-11 오전 4:48:37 : ₩ 54,466,802.2       ₩ 3,828,006.2       ₩ 1,040.13
1 m 2022-02-11 오전 4:49:37 : ₩ 54,450,377.2       ₩ 3,827,454.6       ₩ 1,042.61
1 m 2022-02-11 오전 4:50:38 : ₩ 54,285,862.3       ₩ 3,815,525.2       ₩ 1,038.93
1 m 2022-02-11 오전 4:51:38 : ₩ 54,244,309.8       ₩ 3,814,010.8       ₩ 1,038.40
1 m 2022-02-11 오전 4:52:39 : ₩ 54,301,025.5       ₩ 3,814,081.4       ₩ 1,038.81
1 m 2022-02-11 오전 4:53:39 : ₩ 54,275,426.6       ₩ 3,812,927.6       ₩ 1,035.13
1 m 2022-02-11 오전 4:54:40 : ₩ 54,125,555.9       ₩ 3,802,522.5       ₩ 1,034.47
1 m 2022-02-11 오전 4:55:40 : ₩ 54,176,340.3       ₩ 3,805,335.3       ₩ 1,036.93
1 m 2022-02-11 오전 4:56:41 : ₩ 54,151,515.8       ₩ 3,803,818.4       ₩ 1,036.93
1 m 2022-02-11 오전 4:57:41 : ₩ 54,139,110.2       ₩ 3,807,781.1       ₩ 1,035.28
1 m 2022-02-11 오전 4:58:42 : ₩ 54,120,468.0       ₩ 3,808,262.8       ₩ 1,037.61
1 m 2022-02-11 오전 4:59:42 : ₩ 54,054,806.7       ₩ 3,803,408.3       ₩ 1,036.93
1 m 2022-02-11 오전 5:00:43 : ₩ 54,037,062.3       ₩ 3,803,608.9       ₩ 1,034.59
1 m 2022-02-11 오전 5:01:43 : ₩ 54,059,875.4       ₩ 3,802,453.9       ₩ 1,035.00
1 m 2022-02-11 오전 5:02:44 : ₩ 54,010,129.2       ₩ 3,793,164.1       ₩ 1,035.00
1 m 2022-02-11 오전 5:03:44 : ₩ 53,988,712.9       ₩ 3,791,859.4       ₩ 1,036.93
1 m 2022-02-11 오전 5:04:45 : ₩ 54,009,164.4       ₩ 3,794,930.7       ₩ 1,037.46
1 m 2022-02-11 오전 5:05:45 : ₩ 54,070,590.7       ₩ 3,800,449.9       ₩ 1,038.81
1 m 2022-02-11 오전 5:06:46 : ₩ 54,105,496.9       ₩ 3,803,674.8       ₩ 1,039.47
1 m 2022-02-11 오전 5:07:46 : ₩ 54,141,916.6       ₩ 3,805,888.5       ₩ 1,042.33
1 m 2022-02-11 오전 5:08:47 : ₩ 54,179,505.7       ₩ 3,806,633.2       ₩ 1,042.33
1 m 2022-02-11 오전 5:09:47 : ₩ 54,239,107.0       ₩ 3,814,030.3       ₩ 1,042.74
1 m 2022-02-11 오전 5:10:48 : ₩ 54,246,548.0       ₩ 3,817,529.1       ₩ 1,042.74
1 m 2022-02-11 오전 5:11:48 : ₩ 54,271,021.1       ₩ 3,816,856.1       ₩ 1,042.74
1 m 2022-02-11 오전 5:12:49 : ₩ 54,273,950.7       ₩ 3,818,600.2       ₩ 1,042.33
1 m 2022-02-11 오전 5:13:49 : ₩ 54,272,105.7       ₩ 3,815,673.1       ₩ 1,042.33
1 m 2022-02-11 오전 5:14:50 : ₩ 54,224,805.2       ₩ 3,816,490.1       ₩ 1,039.47
1 m 2022-02-11 오전 5:15:50 : ₩ 54,244,681.0       ₩ 3,821,143.4       ₩ 1,042.21
1 m 2022-02-11 오전 5:16:51 : ₩ 54,254,803.6       ₩ 3,823,602.9       ₩ 1,042.33
1 m 2022-02-11 오전 5:17:51 : ₩ 54,260,109.5       ₩ 3,820,673.6       ₩ 1,041.80
1 m 2022-02-11 오전 5:18:52 : ₩ 54,124,127.2       ₩ 3,813,011.0       ₩ 1,038.12
1 m 2022-02-11 오전 5:19:52 : ₩ 54,055,951.3       ₩ 3,808,970.4       ₩ 1,037.99
1 m 2022-02-11 오전 5:20:53 : ₩ 54,057,279.8       ₩ 3,809,817.1       ₩ 1,037.59
1 m 2022-02-11 오전 5:21:54 : ₩ 53,934,200.1       ₩ 3,804,827.9       ₩ 1,035.00
1 m 2022-02-11 오전 5:22:54 : ₩ 53,862,368.7       ₩ 3,798,826.2       ₩ 1,034.19
1 m 2022-02-11 오전 5:23:55 : ₩ 53,837,471.6       ₩ 3,801,376.5       ₩ 1,034.06
1 m 2022-02-11 오전 5:24:55 : ₩ 53,812,765.9       ₩ 3,800,826.0       ₩ 1,034.06
1 m 2022-02-11 오전 5:25:56 : ₩ 53,810,442.4       ₩ 3,802,447.8       ₩ 1,034.06
1 m 2022-02-11 오전 5:26:56 : ₩ 53,812,639.8       ₩ 3,804,223.4       ₩ 1,036.80
1 m 2022-02-11 오전 5:27:57 : ₩ 53,824,828.2       ₩ 3,803,887.4       ₩ 1,034.34
1 m 2022-02-11 오전 5:28:57 : ₩ 53,836,343.9       ₩ 3,805,335.8       ₩ 1,036.67
1 m 2022-02-11 오전 5:29:58 : ₩ 53,874,831.0       ₩ 3,807,375.2       ₩ 1,037.08
1 m 2022-02-11 오전 5:30:58 : ₩ 53,788,181.5       ₩ 3,804,445.6       ₩ 1,034.34
1 m 2022-02-11 오전 5:31:59 : ₩ 53,849,250.7       ₩ 3,805,293.7       ₩ 1,034.47
1 m 2022-02-11 오전 5:32:59 : ₩ 53,791,120.6       ₩ 3,803,259.9       ₩ 1,036.80
1 m 2022-02-11 오전 5:34:00 : ₩ 53,770,590.2       ₩ 3,799,228.7       ₩ 1,034.06
1 m 2022-02-11 오전 5:35:00 : ₩ 53,756,705.5       ₩ 3,795,372.8       ₩ 1,033.40
1 m 2022-02-11 오전 5:36:01 : ₩ 53,691,430.1       ₩ 3,792,077.6       ₩ 1,032.87
1 m 2022-02-11 오전 5:37:01 : ₩ 53,574,438.6       ₩ 3,786,332.0       ₩ 1,031.52
1 m 2022-02-11 오전 5:38:02 : ₩ 53,592,228.2       ₩ 3,781,005.0       ₩ 1,029.19
1 m 2022-02-11 오전 5:39:02 : ₩ 53,584,986.2       ₩ 3,781,517.7       ₩ 1,028.93
1 m 2022-02-11 오전 5:40:03 : ₩ 53,583,917.0       ₩ 3,782,740.8       ₩ 1,028.53
1 m 2022-02-11 오전 5:41:03 : ₩ 53,591,064.8       ₩ 3,786,631.8       ₩ 1,030.86
1 m 2022-02-11 오전 5:42:04 : ₩ 53,553,957.0       ₩ 3,778,452.8       ₩ 1,028.93
1 m 2022-02-11 오전 5:43:04 : ₩ 53,505,111.3       ₩ 3,774,635.3       ₩ 1,027.71
1 m 2022-02-11 오전 5:44:05 : ₩ 53,475,774.6       ₩ 3,775,110.6       ₩ 1,024.59
1 m 2022-02-11 오전 5:45:05 : ₩ 53,511,965.4       ₩ 3,777,041.2       ₩ 1,027.87
1 m 2022-02-11 오전 5:46:06 : ₩ 53,465,760.9       ₩ 3,773,851.2       ₩ 1,027.46
1 m 2022-02-11 오전 5:47:06 : ₩ 53,564,608.2       ₩ 3,782,148.0       ₩ 1,028.65
1 m 2022-02-11 오전 5:48:07 : ₩ 53,508,906.9       ₩ 3,776,370.8       ₩ 1,028.53
1 m 2022-02-11 오전 5:49:07 : ₩ 53,479,118.6       ₩ 3,775,559.9       ₩ 1,027.59
1 m 2022-02-11 오전 5:50:08 : ₩ 53,487,282.3       ₩ 3,776,000.0       ₩ 1,024.47
1 m 2022-02-11 오전 5:51:08 : ₩ 53,476,551.4       ₩ 3,774,557.0       ₩ 1,024.87
1 m 2022-02-11 오전 5:52:09 : ₩ 53,487,705.5       ₩ 3,772,555.4       ₩ 1,028.40
1 m 2022-02-11 오전 5:53:09 : ₩ 53,569,195.7       ₩ 3,782,999.8       ₩ 1,027.99
1 m 2022-02-11 오전 5:54:10 : ₩ 53,584,586.3       ₩ 3,781,741.6       ₩ 1,028.12
1 m 2022-02-11 오전 5:55:10 : ₩ 53,592,460.4       ₩ 3,783,669.1       ₩ 1,028.40
1 m 2022-02-11 오전 5:56:11 : ₩ 53,765,980.7       ₩ 3,792,589.3       ₩ 1,029.34
1 m 2022-02-11 오전 5:57:11 : ₩ 53,810,092.3       ₩ 3,798,891.0       ₩ 1,029.59
1 m 2022-02-11 오전 5:58:12 : ₩ 53,819,087.1       ₩ 3,798,891.5       ₩ 1,032.34
1 m 2022-02-11 오전 5:59:12 : ₩ 53,821,407.5       ₩ 3,799,407.5       ₩ 1,031.93
1 m 2022-02-11 오전 6:00:13 : ₩ 53,785,554.2       ₩ 3,797,626.8       ₩ 1,031.52
1 m 2022-02-11 오전 6:01:14 : ₩ 53,761,083.3       ₩ 3,795,364.0       ₩ 1,029.47
1 m 2022-02-11 오전 6:02:15 : ₩ 53,689,400.8       ₩ 3,791,183.9       ₩ 1,028.65
1 m 2022-02-11 오전 6:03:15 : ₩ 53,637,018.0       ₩ 3,787,700.5       ₩ 1,027.46
1 m 2022-02-11 오전 6:04:15 : ₩ 53,739,399.6       ₩ 3,796,038.3       ₩ 1,028.68
1 m 2022-02-11 오전 6:05:16 : ₩ 53,768,534.5       ₩ 3,797,105.7       ₩ 1,028.93
1 m 2022-02-11 오전 6:06:16 : ₩ 53,716,081.7       ₩ 3,795,737.9       ₩ 1,026.60
1 m 2022-02-11 오전 6:07:18 : ₩ 53,693,380.5       ₩ 3,792,188.2       ₩ 1,028.53
1 m 2022-02-11 오전 6:08:18 : ₩ 53,624,551.5       ₩ 3,786,071.4       ₩ 1,025.25
1 m 2022-02-11 오전 6:09:19 : ₩ 53,618,705.7       ₩ 3,787,402.2       ₩ 1,028.00
1 m 2022-02-11 오전 6:10:19 : ₩ 53,632,856.2       ₩ 3,788,736.1       ₩ 1,028.00
1 m 2022-02-11 오전 6:11:20 : ₩ 53,642,756.7       ₩ 3,786,409.4       ₩ 1,025.25
1 m 2022-02-11 오전 6:12:20 : ₩ 53,661,106.9       ₩ 3,786,707.9       ₩ 1,028.93
1 m 2022-02-11 오전 6:13:21 : ₩ 53,642,270.6       ₩ 3,788,337.0       ₩ 1,027.72
1 m 2022-02-11 오전 6:14:21 : ₩ 53,619,286.5       ₩ 3,787,148.2       ₩ 1,028.27
1 m 2022-02-11 오전 6:15:22 : ₩ 53,653,056.1       ₩ 3,789,257.1       ₩ 1,027.87
1 m 2022-02-11 오전 6:16:23 : ₩ 53,640,722.7       ₩ 3,789,889.0       ₩ 1,028.25
1 m 2022-02-11 오전 6:17:24 : ₩ 53,552,982.0       ₩ 3,785,229.6       ₩ 1,027.03
1 m 2022-02-11 오전 6:18:24 : ₩ 53,489,973.2       ₩ 3,776,072.7       ₩ 1,026.40
1 m 2022-02-11 오전 6:19:25 : ₩ 53,547,810.7       ₩ 3,781,187.2       ₩ 1,026.52
1 m 2022-02-11 오전 6:20:25 : ₩ 53,568,687.3       ₩ 3,783,442.8       ₩ 1,027.34
1 m 2022-02-11 오전 6:21:26 : ₩ 53,635,707.1       ₩ 3,787,379.9       ₩ 1,025.66
1 m 2022-02-11 오전 6:22:26 : ₩ 53,685,724.8       ₩ 3,796,997.9       ₩ 1,026.07
1 m 2022-02-11 오전 6:23:27 : ₩ 53,754,906.1       ₩ 3,798,823.0       ₩ 1,029.47
1 m 2022-02-11 오전 6:24:27 : ₩ 53,750,873.1       ₩ 3,800,528.8       ₩ 1,031.80
1 m 2022-02-11 오전 6:25:28 : ₩ 53,760,636.3       ₩ 3,800,305.3       ₩ 1,031.93
1 m 2022-02-11 오전 6:26:28 : ₩ 53,780,740.3       ₩ 3,802,152.4       ₩ 1,031.52
1 m 2022-02-11 오전 6:27:29 : ₩ 53,778,868.8       ₩ 3,805,937.3       ₩ 1,032.46
1 m 2022-02-11 오전 6:28:29 : ₩ 53,759,089.5       ₩ 3,806,489.4       ₩ 1,032.46
1 m 2022-02-11 오전 6:29:30 : ₩ 53,779,278.1       ₩ 3,808,970.5       ₩ 1,030.13
1 m 2022-02-11 오전 6:30:30 : ₩ 53,755,980.1       ₩ 3,807,265.9       ₩ 1,029.72
1 m 2022-02-11 오전 6:31:31 : ₩ 53,709,136.7       ₩ 3,810,198.7       ₩ 1,031.93
1 m 2022-02-11 오전 6:32:31 : ₩ 53,684,613.0       ₩ 3,807,312.3       ₩ 1,028.65
1 m 2022-02-11 오전 6:33:32 : ₩ 53,726,460.2       ₩ 3,808,338.7       ₩ 1,029.87
1 m 2022-02-11 오전 6:34:32 : ₩ 53,795,890.6       ₩ 3,812,083.9       ₩ 1,029.87
1 m 2022-02-11 오전 6:35:33 : ₩ 53,799,644.8       ₩ 3,811,732.9       ₩ 1,029.87
1 m 2022-02-11 오전 6:36:33 : ₩ 53,761,225.4       ₩ 3,811,384.5       ₩ 1,032.46
1 m 2022-02-11 오전 6:37:34 : ₩ 53,703,945.6       ₩ 3,807,014.5       ₩ 1,032.05
1 m 2022-02-11 오전 6:38:34 : ₩ 53,660,189.0       ₩ 3,802,908.5       ₩ 1,028.53
1 m 2022-02-11 오전 6:39:35 : ₩ 53,703,782.7       ₩ 3,803,866.1       ₩ 1,028.53
1 m 2022-02-11 오전 6:40:35 : ₩ 53,705,257.9       ₩ 3,805,950.9       ₩ 1,028.53
1 m 2022-02-11 오전 6:41:36 : ₩ 53,734,843.7       ₩ 3,807,866.5       ₩ 1,032.09
1 m 2022-02-11 오전 6:42:36 : ₩ 53,739,108.5       ₩ 3,807,499.0       ₩ 1,032.06
1 m 2022-02-11 오전 6:43:37 : ₩ 53,724,580.0       ₩ 3,807,020.4       ₩ 1,030.13
1 m 2022-02-11 오전 6:44:37 : ₩ 53,753,346.7       ₩ 3,808,201.5       ₩ 1,031.66
1 m 2022-02-11 오전 6:45:38 : ₩ 53,755,341.7       ₩ 3,810,727.8       ₩ 1,032.47
1 m 2022-02-11 오전 6:46:38 : ₩ 53,764,902.5       ₩ 3,811,606.8       ₩ 1,030.38
1 m 2022-02-11 오전 6:47:39 : ₩ 53,693,263.7       ₩ 3,804,546.0       ₩ 1,031.53
1 m 2022-02-11 오전 6:48:39 : ₩ 53,647,138.3       ₩ 3,802,769.4       ₩ 1,028.78
1 m 2022-02-11 오전 6:49:39 : ₩ 53,572,255.7       ₩ 3,800,408.3       ₩ 1,028.13
1 m 2022-02-11 오전 6:50:40 : ₩ 53,541,875.4       ₩ 3,797,129.0       ₩ 1,026.19
1 m 2022-02-11 오전 6:51:41 : ₩ 53,471,871.6       ₩ 3,794,657.2       ₩ 1,025.25
1 m 2022-02-11 오전 6:52:41 : ₩ 53,498,734.6       ₩ 3,794,179.7       ₩ 1,025.25
1 m 2022-02-11 오전 6:53:41 : ₩ 53,529,100.0       ₩ 3,797,769.0       ₩ 1,028.40
1 m 2022-02-11 오전 6:54:42 : ₩ 53,442,243.2       ₩ 3,796,059.9       ₩ 1,025.25
1 m 2022-02-11 오전 6:55:43 : ₩ 53,466,282.4       ₩ 3,799,801.3       ₩ 1,026.93
1 m 2022-02-11 오전 6:56:43 : ₩ 53,289,502.9       ₩ 3,792,693.7       ₩ 1,023.78
1 m 2022-02-11 오전 6:57:44 : ₩ 53,246,491.3       ₩ 3,789,428.0       ₩ 1,024.06
1 m 2022-02-11 오전 6:58:44 : ₩ 53,246,031.9       ₩ 3,789,838.0       ₩ 1,024.06
1 m 2022-02-11 오전 6:59:45 : ₩ 53,257,453.6       ₩ 3,789,793.4       ₩ 1,026.40
1 m 2022-02-11 오전 7:00:45 : ₩ 53,283,306.9       ₩ 3,795,653.9       ₩ 1,024.06
1 m 2022-02-11 오전 7:01:46 : ₩ 53,268,845.8       ₩ 3,789,904.0       ₩ 1,023.78
1 m 2022-02-11 오전 7:02:46 : ₩ 53,268,352.2       ₩ 3,792,223.9       ₩ 1,026.10
1 m 2022-02-11 오전 7:03:47 : ₩ 53,249,871.1       ₩ 3,784,651.8       ₩ 1,023.37
1 m 2022-02-11 오전 7:04:47 : ₩ 53,225,420.0       ₩ 3,785,777.3       ₩ 1,022.58
1 m 2022-02-11 오전 7:05:47 : ₩ 53,287,066.1       ₩ 3,791,981.8       ₩ 1,022.99
1 m 2022-02-11 오전 7:06:48 : ₩ 53,412,227.8       ₩ 3,796,437.3       ₩ 1,021.20
1 m 2022-02-11 오전 7:07:48 : ₩ 53,445,485.5       ₩ 3,802,973.9       ₩ 1,026.25
1 m 2022-02-11 오전 7:08:49 : ₩ 53,449,071.4       ₩ 3,805,029.9       ₩ 1,026.51
1 m 2022-02-11 오전 7:09:50 : ₩ 53,447,833.1       ₩ 3,802,295.7       ₩ 1,026.91
1 m 2022-02-11 오전 7:10:50 : ₩ 53,437,320.1       ₩ 3,802,221.5       ₩ 1,024.59
1 m 2022-02-11 오전 7:11:51 : ₩ 53,448,482.9       ₩ 3,802,701.3       ₩ 1,024.59
1 m 2022-02-11 오전 7:12:51 : ₩ 53,470,830.3       ₩ 3,801,334.6       ₩ 1,026.51
1 m 2022-02-11 오전 7:13:52 : ₩ 53,489,653.5       ₩ 3,800,741.0       ₩ 1,027.32
1 m 2022-02-11 오전 7:14:52 : ₩ 53,461,778.5       ₩ 3,798,854.5       ₩ 1,026.64
1 m 2022-02-11 오전 7:15:53 : ₩ 53,436,120.3       ₩ 3,797,147.0       ₩ 1,025.00
1 m 2022-02-11 오전 7:16:53 : ₩ 53,409,116.2       ₩ 3,794,487.3       ₩ 1,027.32
1 m 2022-02-11 오전 7:17:54 : ₩ 53,383,233.2       ₩ 3,794,034.7       ₩ 1,027.32
1 m 2022-02-11 오전 7:18:54 : ₩ 53,342,926.6       ₩ 3,790,488.2       ₩ 1,027.32
1 m 2022-02-11 오전 7:19:55 : ₩ 53,259,687.8       ₩ 3,785,628.4       ₩ 1,023.78
1 m 2022-02-11 오전 7:20:55 : ₩ 53,331,013.2       ₩ 3,789,410.1       ₩ 1,024.72
1 m 2022-02-11 오전 7:21:56 : ₩ 53,440,988.1       ₩ 3,797,289.6       ₩ 1,027.04
1 m 2022-02-11 오전 7:22:56 : ₩ 53,437,697.8       ₩ 3,799,996.5       ₩ 1,027.45
1 m 2022-02-11 오전 7:23:57 : ₩ 53,462,762.7       ₩ 3,799,996.9       ₩ 1,025.13
1 m 2022-02-11 오전 7:24:57 : ₩ 53,518,485.8       ₩ 3,801,739.5       ₩ 1,027.86
1 m 2022-02-11 오전 7:25:58 : ₩ 53,530,500.7       ₩ 3,803,699.1       ₩ 1,027.86
1 m 2022-02-11 오전 7:26:59 : ₩ 53,537,799.1       ₩ 3,805,592.4       ₩ 1,028.52
1 m 2022-02-11 오전 7:27:59 : ₩ 53,536,797.4       ₩ 3,805,520.5       ₩ 1,028.52
1 m 2022-02-11 오전 7:29:00 : ₩ 53,605,524.3       ₩ 3,807,821.0       ₩ 1,028.52
1 m 2022-02-11 오전 7:30:00 : ₩ 53,647,836.1       ₩ 3,813,068.1       ₩ 1,030.66
1 m 2022-02-11 오전 7:31:01 : ₩ 53,658,905.1       ₩ 3,813,221.2       ₩ 1,032.18
1 m 2022-02-11 오전 7:32:01 : ₩ 53,702,514.9       ₩ 3,813,521.2       ₩ 1,032.58
1 m 2022-02-11 오전 7:33:02 : ₩ 53,702,856.4       ₩ 3,813,001.1       ₩ 1,030.66
1 m 2022-02-11 오전 7:34:02 : ₩ 53,683,006.2       ₩ 3,814,409.3       ₩ 1,032.46
1 m 2022-02-11 오전 7:35:03 : ₩ 53,639,021.8       ₩ 3,814,296.7       ₩ 1,029.06
1 m 2022-02-11 오전 7:36:03 : ₩ 53,568,498.7       ₩ 3,807,185.4       ₩ 1,027.99
1 m 2022-02-11 오전 7:37:04 : ₩ 53,498,198.0       ₩ 3,801,310.9       ₩ 1,024.85
1 m 2022-02-11 오전 7:38:05 : ₩ 53,427,320.1       ₩ 3,791,976.9       ₩ 1,026.90
1 m 2022-02-11 오전 7:39:05 : ₩ 53,443,083.1       ₩ 3,797,153.2       ₩ 1,028.12
1 m 2022-02-11 오전 7:40:06 : ₩ 53,414,604.6       ₩ 3,797,932.0       ₩ 1,026.19
1 m 2022-02-11 오전 7:41:06 : ₩ 53,436,146.2       ₩ 3,798,891.3       ₩ 1,026.19
1 m 2022-02-11 오전 7:42:08 : ₩ 53,457,532.7       ₩ 3,799,638.3       ₩ 1,026.60
1 m 2022-02-11 오전 7:43:08 : ₩ 53,461,281.1       ₩ 3,800,453.1       ₩ 1,029.06
1 m 2022-02-11 오전 7:44:09 : ₩ 53,508,121.0       ₩ 3,804,345.2       ₩ 1,029.19
1 m 2022-02-11 오전 7:45:09 : ₩ 53,507,892.3       ₩ 3,803,527.8       ₩ 1,028.65
1 m 2022-02-11 오전 7:46:10 : ₩ 53,517,624.2       ₩ 3,803,899.1       ₩ 1,028.65
1 m 2022-02-11 오전 7:47:10 : ₩ 53,531,331.3       ₩ 3,805,237.9       ₩ 1,029.47
1 m 2022-02-11 오전 7:48:11 : ₩ 53,551,456.0       ₩ 3,804,011.7       ₩ 1,028.65
1 m 2022-02-11 오전 7:49:11 : ₩ 53,498,740.2       ₩ 3,800,206.3       ₩ 1,026.19
1 m 2022-02-11 오전 7:50:11 : ₩ 53,475,101.8       ₩ 3,797,278.3       ₩ 1,026.19
1 m 2022-02-11 오전 7:51:12 : ₩ 53,513,781.3       ₩ 3,798,604.9       ₩ 1,028.65
1 m 2022-02-11 오전 7:52:12 : ₩ 53,528,107.6       ₩ 3,799,351.2       ₩ 1,029.47
1 m 2022-02-11 오전 7:53:13 : ₩ 53,465,661.4       ₩ 3,794,689.4       ₩ 1,028.53
1 m 2022-02-11 오전 7:54:13 : ₩ 53,453,503.1       ₩ 3,793,942.8       ₩ 1,025.78
1 m 2022-02-11 오전 7:55:14 : ₩ 53,399,739.5       ₩ 3,792,576.2       ₩ 1,025.66
1 m 2022-02-11 오전 7:56:14 : ₩ 53,410,649.9       ₩ 3,792,167.1       ₩ 1,025.25
1 m 2022-02-11 오전 7:57:15 : ₩ 53,383,908.3       ₩ 3,791,576.3       ₩ 1,024.97
1 m 2022-02-11 오전 7:58:15 : ₩ 53,436,992.8       ₩ 3,793,392.8       ₩ 1,026.19
1 m 2022-02-11 오전 7:59:16 : ₩ 53,458,856.4       ₩ 3,796,944.3       ₩ 1,028.65
1 m 2022-02-11 오전 8:00:16 : ₩ 53,472,280.4       ₩ 3,795,870.3       ₩ 1,028.26
1 m 2022-02-11 오전 8:01:17 : ₩ 53,486,735.0       ₩ 3,794,482.2       ₩ 1,028.54
1 m 2022-02-11 오전 8:02:17 : ₩ 53,452,940.3       ₩ 3,793,640.9       ₩ 1,025.25
1 m 2022-02-11 오전 8:03:18 : ₩ 53,476,796.0       ₩ 3,794,191.8       ₩ 1,027.61
1 m 2022-02-11 오전 8:04:18 : ₩ 53,472,980.0       ₩ 3,797,077.1       ₩ 1,025.90
1 m 2022-02-11 오전 8:05:19 : ₩ 53,482,247.9       ₩ 3,797,818.8       ₩ 1,028.26
1 m 2022-02-11 오전 8:06:19 : ₩ 53,512,899.3       ₩ 3,798,785.3       ₩ 1,026.71
1 m 2022-02-11 오전 8:07:20 : ₩ 53,523,372.4       ₩ 3,798,641.3       ₩ 1,029.07
1 m 2022-02-11 오전 8:08:21 : ₩ 53,546,909.6       ₩ 3,796,726.2       ₩ 1,029.07
1 m 2022-02-11 오전 8:09:22 : ₩ 53,445,193.2       ₩ 3,791,966.7       ₩ 1,027.85
1 m 2022-02-11 오전 8:10:23 : ₩ 53,443,866.4       ₩ 3,790,933.6       ₩ 1,027.48
1 m 2022-02-11 오전 8:11:24 : ₩ 53,437,228.4       ₩ 3,790,934.5       ₩ 1,025.53
1 m 2022-02-11 오전 8:12:24 : ₩ 53,418,085.6       ₩ 3,791,047.4       ₩ 1,027.89
1 m 2022-02-11 오전 8:13:25 : ₩ 53,444,373.5       ₩ 3,787,930.1       ₩ 1,028.01
1 m 2022-02-11 오전 8:14:25 : ₩ 53,415,101.5       ₩ 3,783,982.0       ₩ 1,025.25
1 m 2022-02-11 오전 8:15:26 : ₩ 53,389,054.6       ₩ 3,782,679.7       ₩ 1,025.93
1 m 2022-02-11 오전 8:16:26 : ₩ 53,421,730.5       ₩ 3,785,810.7       ₩ 1,027.89
1 m 2022-02-11 오전 8:17:27 : ₩ 53,445,951.1       ₩ 3,787,478.3       ₩ 1,028.54
1 m 2022-02-11 오전 8:18:27 : ₩ 53,405,289.0       ₩ 3,783,161.1       ₩ 1,028.14
1 m 2022-02-11 오전 8:19:28 : ₩ 53,374,219.8       ₩ 3,782,768.5       ₩ 1,028.14
1 m 2022-02-11 오전 8:20:28 : ₩ 53,384,333.9       ₩ 3,783,175.2       ₩ 1,028.54
1 m 2022-02-11 오전 8:21:29 : ₩ 53,401,647.9       ₩ 3,783,882.5       ₩ 1,029.35
1 m 2022-02-11 오전 8:22:29 : ₩ 53,360,373.9       ₩ 3,780,456.1       ₩ 1,028.67
1 m 2022-02-11 오전 8:23:30 : ₩ 53,344,276.1       ₩ 3,777,935.2       ₩ 1,028.94
1 m 2022-02-11 오전 8:24:30 : ₩ 53,379,642.1       ₩ 3,783,332.1       ₩ 1,028.54
1 m 2022-02-11 오전 8:25:31 : ₩ 53,417,408.0       ₩ 3,781,634.3       ₩ 1,028.94
1 m 2022-02-11 오전 8:26:31 : ₩ 53,513,062.4       ₩ 3,786,926.0       ₩ 1,026.71
1 m 2022-02-11 오전 8:27:32 : ₩ 53,528,100.3       ₩ 3,786,593.9       ₩ 1,028.26
1 m 2022-02-11 오전 8:28:32 : ₩ 53,515,823.5       ₩ 3,786,749.2       ₩ 1,025.37
1 m 2022-02-11 오전 8:29:33 : ₩ 53,417,792.3       ₩ 3,775,249.3       ₩ 1,024.88
1 m 2022-02-11 오전 8:30:33 : ₩ 53,310,054.9       ₩ 3,766,329.4       ₩ 1,023.54
1 m 2022-02-11 오전 8:31:34 : ₩ 53,266,480.3       ₩ 3,761,789.6       ₩ 1,023.94
1 m 2022-02-11 오전 8:32:35 : ₩ 53,252,755.6       ₩ 3,758,296.8       ₩ 1,024.47
1 m 2022-02-11 오전 8:33:35 : ₩ 53,278,780.1       ₩ 3,757,452.2       ₩ 1,024.19
1 m 2022-02-11 오전 8:34:36 : ₩ 53,228,785.2       ₩ 3,756,567.5       ₩ 1,026.95
1 m 2022-02-11 오전 8:35:36 : ₩ 53,159,801.9       ₩ 3,751,411.5       ₩ 1,023.79
1 m 2022-02-11 오전 8:36:37 : ₩ 53,147,121.6       ₩ 3,751,559.7       ₩ 1,021.59
1 m 2022-02-11 오전 8:37:37 : ₩ 53,157,747.4       ₩ 3,751,677.6       ₩ 1,024.19
1 m 2022-02-11 오전 8:38:38 : ₩ 53,222,455.6       ₩ 3,757,952.6       ₩ 1,025.00
1 m 2022-02-11 오전 8:39:38 : ₩ 53,261,656.9       ₩ 3,762,879.1       ₩ 1,027.88
1 m 2022-02-11 오전 8:40:39 : ₩ 53,275,937.3       ₩ 3,764,320.4       ₩ 1,025.53
1 m 2022-02-11 오전 8:41:39 : ₩ 53,261,439.3       ₩ 3,762,143.4       ₩ 1,024.72
1 m 2022-02-11 오전 8:42:40 : ₩ 53,293,373.5       ₩ 3,761,297.4       ₩ 1,024.47
1 m 2022-02-11 오전 8:43:40 : ₩ 53,288,424.4       ₩ 3,761,994.9       ₩ 1,021.31
1 m 2022-02-11 오전 8:44:41 : ₩ 53,299,842.5       ₩ 3,758,120.1       ₩ 1,024.07
1 m 2022-02-11 오전 8:45:41 : ₩ 53,244,961.6       ₩ 3,752,630.4       ₩ 1,023.01
1 m 2022-02-11 오전 8:46:42 : ₩ 53,143,745.7       ₩ 3,748,194.1       ₩ 1,018.66
1 m 2022-02-11 오전 8:47:42 : ₩ 53,114,655.2       ₩ 3,745,420.1       ₩ 1,013.63
1 m 2022-02-11 오전 8:48:43 : ₩ 53,062,130.5       ₩ 3,746,291.8       ₩ 1,011.28
1 m 2022-02-11 오전 8:49:43 : ₩ 53,069,234.2       ₩ 3,745,332.7       ₩ 1,012.88
1 m 2022-02-11 오전 8:50:44 : ₩ 53,040,404.8       ₩ 3,746,698.5       ₩ 1,010.66
1 m 2022-02-11 오전 8:51:44 : ₩ 53,035,647.6       ₩ 3,745,888.1       ₩ 1,012.59
1 m 2022-02-11 오전 8:52:45 : ₩ 53,018,945.9       ₩ 3,742,735.1       ₩ 1,011.41
1 m 2022-02-11 오전 8:53:45 : ₩ 53,108,985.8       ₩ 3,750,153.4       ₩ 1,013.03
1 m 2022-02-11 오전 8:54:46 : ₩ 53,122,052.5       ₩ 3,754,407.2       ₩ 1,013.25
1 m 2022-02-11 오전 8:55:46 : ₩ 53,104,747.3       ₩ 3,749,813.4       ₩ 1,010.25
1 m 2022-02-11 오전 8:56:47 : ₩ 53,113,667.8       ₩ 3,753,433.8       ₩ 1,010.12
1 m 2022-02-11 오전 8:57:47 : ₩ 53,103,556.2       ₩ 3,752,587.6       ₩ 1,011.40
1 m 2022-02-11 오전 8:58:48 : ₩ 53,082,243.4       ₩ 3,747,118.1       ₩ 1,008.65
1 m 2022-02-11 오전 8:59:48 : ₩ 53,082,818.9       ₩ 3,749,993.4       ₩ 1,008.53
1 m 2022-02-11 오전 9:00:49 : ₩ 53,076,158.8       ₩ 3,749,407.3       ₩ 1,007.16
1 m 2022-02-11 오전 9:01:49 : ₩ 52,993,119.1       ₩ 3,742,044.1       ₩ 1,000.91
1 m 2022-02-11 오전 9:02:49 : ₩ 53,034,863.4       ₩ 3,743,002.9       ₩ 1,000.50
1 m 2022-02-11 오전 9:03:50 : ₩ 52,957,158.2       ₩ 3,733,779.9       ₩ 1,003.52
1 m 2022-02-11 오전 9:04:50 : ₩ 52,926,604.2       ₩ 3,726,547.7       ₩ 997.97
1 m 2022-02-11 오전 9:05:51 : ₩ 52,909,732.8       ₩ 3,719,305.0       ₩ 997.83
1 m 2022-02-11 오전 9:06:52 : ₩ 52,941,101.9       ₩ 3,727,046.2       ₩ 999.62
1 m 2022-02-11 오전 9:07:52 : ₩ 52,999,145.4       ₩ 3,727,366.6       ₩ 1,001.08
1 m 2022-02-11 오전 9:08:53 : ₩ 52,992,717.0       ₩ 3,728,365.9       ₩ 1,005.93
1 m 2022-02-11 오전 9:09:53 : ₩ 53,041,655.3       ₩ 3,736,808.5       ₩ 1,008.67
1 m 2022-02-11 오전 9:10:53 : ₩ 53,170,068.5       ₩ 3,746,289.6       ₩ 1,011.47
1 m 2022-02-11 오전 9:11:54 : ₩ 53,193,040.1       ₩ 3,747,329.1       ₩ 1,012.42
1 m 2022-02-11 오전 9:12:54 : ₩ 53,142,272.3       ₩ 3,739,616.0       ₩ 1,008.63
1 m 2022-02-11 오전 9:13:55 : ₩ 53,186,659.9       ₩ 3,743,479.9       ₩ 1,011.34
1 m 2022-02-11 오전 9:14:55 : ₩ 53,188,444.1       ₩ 3,746,942.7       ₩ 1,011.34
1 m 2022-02-11 오전 9:15:56 : ₩ 53,161,580.9       ₩ 3,743,079.0       ₩ 1,011.75
1 m 2022-02-11 오전 9:16:56 : ₩ 53,055,821.7       ₩ 3,727,930.6       ₩ 1,009.04
1 m 2022-02-11 오전 9:17:57 : ₩ 53,017,681.8       ₩ 3,727,679.3       ₩ 1,005.92
1 m 2022-02-11 오전 9:18:57 : ₩ 52,955,482.9       ₩ 3,726,301.5       ₩ 1,005.54
1 m 2022-02-11 오전 9:19:58 : ₩ 52,951,385.5       ₩ 3,718,110.8       ₩ 1,001.34
1 m 2022-02-11 오전 9:20:58 : ₩ 52,895,352.8       ₩ 3,714,164.0       ₩ 1,003.62
1 m 2022-02-11 오전 9:21:59 : ₩ 52,955,945.2       ₩ 3,721,073.2       ₩ 1,008.08
1 m 2022-02-11 오전 9:23:00 : ₩ 52,939,027.9       ₩ 3,714,145.3       ₩ 1,004.17
1 m 2022-02-11 오전 9:24:01 : ₩ 52,866,582.9       ₩ 3,707,810.0       ₩ 1,002.41
1 m 2022-02-11 오전 9:25:02 : ₩ 52,850,933.7       ₩ 3,700,463.3       ₩ 1,000.67
1 m 2022-02-11 오전 9:26:02 : ₩ 52,681,669.0       ₩ 3,689,671.1       ₩ 997.87
1 m 2022-02-11 오전 9:27:02 : ₩ 52,640,078.8       ₩ 3,684,369.2       ₩ 997.83
1 m 2022-02-11 오전 9:28:03 : ₩ 52,527,277.9       ₩ 3,678,102.3       ₩ 995.46
1 m 2022-02-11 오전 9:29:04 : ₩ 52,503,557.0       ₩ 3,680,420.0       ₩ 994.29
1 m 2022-02-11 오전 9:30:04 : ₩ 52,479,596.7       ₩ 3,686,268.5       ₩ 993.91
1 m 2022-02-11 오전 9:31:05 : ₩ 52,443,765.5       ₩ 3,684,660.3       ₩ 992.91
1 m 2022-02-11 오전 9:32:05 : ₩ 52,395,875.7       ₩ 3,684,023.3       ₩ 992.28
1 m 2022-02-11 오전 9:33:06 : ₩ 52,469,349.1       ₩ 3,689,935.1       ₩ 994.28
1 m 2022-02-11 오전 9:34:06 : ₩ 52,487,761.2       ₩ 3,689,536.9       ₩ 993.03
1 m 2022-02-11 오전 9:35:07 : ₩ 52,417,799.2       ₩ 3,685,848.8       ₩ 991.69
1 m 2022-02-11 오전 9:36:07 : ₩ 52,363,445.3       ₩ 3,681,257.2       ₩ 990.07
1 m 2022-02-11 오전 9:37:08 : ₩ 52,339,705.6       ₩ 3,680,171.5       ₩ 990.86
1 m 2022-02-11 오전 9:38:08 : ₩ 52,356,341.7       ₩ 3,689,040.9       ₩ 993.32
1 m 2022-02-11 오전 9:39:09 : ₩ 52,374,005.2       ₩ 3,688,277.0       ₩ 992.65
1 m 2022-02-11 오전 9:40:09 : ₩ 52,349,258.2       ₩ 3,687,481.0       ₩ 990.45
1 m 2022-02-11 오전 9:41:10 : ₩ 52,319,714.7       ₩ 3,684,182.7       ₩ 989.45
1 m 2022-02-11 오전 9:42:10 : ₩ 52,341,623.1       ₩ 3,684,800.1       ₩ 991.11
1 m 2022-02-11 오전 9:43:11 : ₩ 52,327,179.4       ₩ 3,685,991.6       ₩ 992.11
1 m 2022-02-11 오전 9:44:11 : ₩ 52,303,764.6       ₩ 3,687,356.9       ₩ 991.43
1 m 2022-02-11 오전 9:45:12 : ₩ 52,221,477.0       ₩ 3,680,405.9       ₩ 989.28
1 m 2022-02-11 오전 9:46:13 : ₩ 52,172,797.1       ₩ 3,679,318.3       ₩ 988.32
1 m 2022-02-11 오전 9:47:13 : ₩ 52,309,949.3       ₩ 3,694,475.3       ₩ 993.28
1 m 2022-02-11 오전 9:48:14 : ₩ 52,331,928.4       ₩ 3,699,013.1       ₩ 995.15
1 m 2022-02-11 오전 9:49:14 : ₩ 52,320,257.0       ₩ 3,696,854.2       ₩ 995.64
1 m 2022-02-11 오전 9:50:15 : ₩ 52,372,326.8       ₩ 3,698,678.6       ₩ 994.89
1 m 2022-02-11 오전 9:51:15 : ₩ 52,430,007.8       ₩ 3,702,232.8       ₩ 994.44
1 m 2022-02-11 오전 9:52:16 : ₩ 52,452,039.1       ₩ 3,703,320.9       ₩ 995.32
1 m 2022-02-11 오전 9:53:16 : ₩ 52,479,953.2       ₩ 3,706,111.5       ₩ 996.32
1 m 2022-02-11 오전 9:54:17 : ₩ 52,480,093.6       ₩ 3,704,528.1       ₩ 996.72
1 m 2022-02-11 오전 9:55:17 : ₩ 52,492,548.6       ₩ 3,707,744.0       ₩ 998.40
1 m 2022-02-11 오전 9:56:19 : ₩ 52,516,517.1       ₩ 3,709,356.1       ₩ 999.28
1 m 2022-02-11 오전 9:57:19 : ₩ 52,538,609.9       ₩ 3,711,894.5       ₩ 1,002.27
1 m 2022-02-11 오전 9:58:20 : ₩ 52,628,636.7       ₩ 3,716,682.1       ₩ 1,003.21
1 m 2022-02-11 오전 9:59:20 : ₩ 52,649,666.5       ₩ 3,716,347.5       ₩ 1,003.34
1 m 2022-02-11 오전 10:00:20 : ₩ 52,617,645.3       ₩ 3,717,651.1       ₩ 1,003.45
1 m 2022-02-11 오전 10:01:22 : ₩ 52,516,902.0       ₩ 3,709,796.0       ₩ 998.75
1 m 2022-02-11 오전 10:02:22 : ₩ 52,538,031.1       ₩ 3,710,975.9       ₩ 997.87
1 m 2022-02-11 오전 10:03:23 : ₩ 52,629,451.0       ₩ 3,715,307.1       ₩ 1,000.69
1 m 2022-02-11 오전 10:04:23 : ₩ 52,915,379.5       ₩ 3,735,197.5       ₩ 1,005.48
1 m 2022-02-11 오전 10:05:24 : ₩ 53,197,342.0       ₩ 3,766,235.1       ₩ 1,011.90
1 m 2022-02-11 오전 10:06:24 : ₩ 53,110,176.1       ₩ 3,753,666.9       ₩ 1,005.56
1 m 2022-02-11 오전 10:07:25 : ₩ 53,026,410.0       ₩ 3,748,195.6       ₩ 1,007.33
1 m 2022-02-11 오전 10:08:25 : ₩ 52,927,503.8       ₩ 3,740,500.5       ₩ 1,003.45
1 m 2022-02-11 오전 10:09:26 : ₩ 52,886,970.0       ₩ 3,738,178.2       ₩ 1,003.45
1 m 2022-02-11 오전 10:10:26 : ₩ 52,790,718.7       ₩ 3,731,502.1       ₩ 1,000.56
1 m 2022-02-11 오전 10:11:27 : ₩ 52,846,716.5       ₩ 3,737,402.4       ₩ 1,003.62
1 m 2022-02-11 오전 10:12:27 : ₩ 52,939,374.0       ₩ 3,750,138.0       ₩ 1,005.00
1 m 2022-02-11 오전 10:13:28 : ₩ 52,910,686.9       ₩ 3,748,249.1       ₩ 1,006.34
1 m 2022-02-11 오전 10:14:28 : ₩ 52,974,577.1       ₩ 3,751,241.7       ₩ 1,005.00
1 m 2022-02-11 오전 10:15:29 : ₩ 52,992,371.8       ₩ 3,751,809.1       ₩ 1,005.00
1 m 2022-02-11 오전 10:16:29 : ₩ 53,030,715.9       ₩ 3,755,084.3       ₩ 1,006.12
1 m 2022-02-11 오전 10:17:30 : ₩ 53,079,938.1       ₩ 3,758,107.9       ₩ 1,008.32
1 m 2022-02-11 오전 10:18:30 : ₩ 53,102,094.6       ₩ 3,758,222.9       ₩ 1,009.01
1 m 2022-02-11 오전 10:19:31 : ₩ 53,074,340.2       ₩ 3,754,794.9       ₩ 1,008.32
1 m 2022-02-11 오전 10:20:32 : ₩ 53,070,722.9       ₩ 3,752,679.1       ₩ 1,007.76
1 m 2022-02-11 오전 10:21:32 : ₩ 53,005,568.6       ₩ 3,747,380.8       ₩ 1,007.20
1 m 2022-02-11 오전 10:22:33 : ₩ 52,891,183.7       ₩ 3,741,823.6       ₩ 1,004.14
1 m 2022-02-11 오전 10:23:33 : ₩ 52,912,819.1       ₩ 3,742,063.7       ₩ 1,003.32
1 m 2022-02-11 오전 10:24:34 : ₩ 52,932,086.5       ₩ 3,744,594.6       ₩ 1,001.98
1 m 2022-02-11 오전 10:25:35 : ₩ 52,896,550.1       ₩ 3,744,354.2       ₩ 1,004.57
1 m 2022-02-11 오전 10:26:35 : ₩ 52,896,659.0       ₩ 3,744,076.3       ₩ 1,004.57
1 m 2022-02-11 오전 10:27:36 : ₩ 52,882,969.8       ₩ 3,745,332.0       ₩ 1,003.35
1 m 2022-02-11 오전 10:28:37 : ₩ 52,921,829.9       ₩ 3,746,600.2       ₩ 1,007.34
1 m 2022-02-11 오전 10:29:37 : ₩ 52,971,852.6       ₩ 3,751,274.9       ₩ 1,005.69
1 m 2022-02-11 오전 10:30:37 : ₩ 52,952,134.9       ₩ 3,750,851.1       ₩ 1,005.25
1 m 2022-02-11 오전 10:31:38 : ₩ 52,870,332.8       ₩ 3,747,350.3       ₩ 1,004.57
1 m 2022-02-11 오전 10:32:38 : ₩ 52,830,782.0       ₩ 3,743,281.7       ₩ 1,003.58
1 m 2022-02-11 오전 10:33:39 : ₩ 52,841,237.8       ₩ 3,748,033.5       ₩ 1,004.44
1 m 2022-02-11 오전 10:34:39 : ₩ 52,874,420.1       ₩ 3,751,056.2       ₩ 1,004.57
1 m 2022-02-11 오전 10:35:40 : ₩ 52,874,799.3       ₩ 3,751,547.9       ₩ 1,004.57
1 m 2022-02-11 오전 10:36:41 : ₩ 52,887,895.5       ₩ 3,753,468.3       ₩ 1,006.78
1 m 2022-02-11 오전 10:37:41 : ₩ 52,903,682.4       ₩ 3,752,202.5       ₩ 1,004.57
1 m 2022-02-11 오전 10:38:42 : ₩ 52,842,283.7       ₩ 3,751,590.2       ₩ 1,007.09
1 m 2022-02-11 오전 10:39:42 : ₩ 52,883,906.3       ₩ 3,752,857.8       ₩ 1,006.66
1 m 2022-02-11 오전 10:40:43 : ₩ 52,875,152.0       ₩ 3,755,082.9       ₩ 1,006.91
1 m 2022-02-11 오전 10:41:43 : ₩ 52,789,937.4       ₩ 3,750,091.9       ₩ 1,001.62
1 m 2022-02-11 오전 10:42:44 : ₩ 52,642,755.7       ₩ 3,740,138.2       ₩ 1,000.56
1 m 2022-02-11 오전 10:43:44 : ₩ 52,513,380.3       ₩ 3,731,419.5       ₩ 999.31
1 m 2022-02-11 오전 10:44:45 : ₩ 52,492,684.3       ₩ 3,730,482.0       ₩ 999.74
1 m 2022-02-11 오전 10:45:45 : ₩ 52,501,578.5       ₩ 3,732,503.0       ₩ 1,000.13
1 m 2022-02-11 오전 10:46:46 : ₩ 52,586,945.1       ₩ 3,737,590.0       ₩ 1,000.56
1 m 2022-02-11 오전 10:47:46 : ₩ 52,581,031.8       ₩ 3,731,480.1       ₩ 1,002.64
1 m 2022-02-11 오전 10:48:47 : ₩ 52,590,430.3       ₩ 3,734,816.3       ₩ 1,003.07
1 m 2022-02-11 오전 10:49:47 : ₩ 52,655,238.9       ₩ 3,737,221.5       ₩ 1,001.24
1 m 2022-02-11 오전 10:50:48 : ₩ 52,638,355.1       ₩ 3,737,713.1       ₩ 1,001.24
1 m 2022-02-11 오전 10:51:48 : ₩ 52,671,187.2       ₩ 3,738,550.3       ₩ 1,001.67
1 m 2022-02-11 오전 10:52:49 : ₩ 52,704,277.1       ₩ 3,741,574.4       ₩ 1,003.88
1 m 2022-02-11 오전 10:53:49 : ₩ 52,719,650.1       ₩ 3,743,438.9       ₩ 1,004.14
1 m 2022-02-11 오전 10:54:50 : ₩ 52,665,142.7       ₩ 3,740,906.3       ₩ 1,004.57
1 m 2022-02-11 오전 10:55:50 : ₩ 52,685,981.4       ₩ 3,743,938.8       ₩ 1,004.01
1 m 2022-02-11 오전 10:56:51 : ₩ 52,705,337.4       ₩ 3,745,585.7       ₩ 1,001.80
1 m 2022-02-11 오전 10:57:51 : ₩ 52,698,536.5       ₩ 3,744,707.1       ₩ 1,004.01
1 m 2022-02-11 오전 10:58:52 : ₩ 52,669,147.9       ₩ 3,737,793.1       ₩ 1,001.12
1 m 2022-02-11 오전 10:59:53 : ₩ 52,698,807.6       ₩ 3,740,042.2       ₩ 1,001.12
1 m 2022-02-11 오전 11:00:53 : ₩ 52,705,359.8       ₩ 3,736,399.5       ₩ 1,003.88
1 m 2022-02-11 오전 11:01:54 : ₩ 52,708,512.7       ₩ 3,736,661.0       ₩ 1,003.01
1 m 2022-02-11 오전 11:02:54 : ₩ 52,716,402.8       ₩ 3,735,184.0       ₩ 1,001.37
1 m 2022-02-11 오전 11:03:56 : ₩ 52,709,083.5       ₩ 3,735,907.4       ₩ 1,001.37
1 m 2022-02-11 오전 11:04:57 : ₩ 52,691,576.1       ₩ 3,734,169.5       ₩ 1,003.57
1 m 2022-02-11 오전 11:05:57 : ₩ 52,598,051.6       ₩ 3,722,415.1       ₩ 1,000.37
1 m 2022-02-11 오전 11:06:58 : ₩ 52,619,406.0       ₩ 3,726,046.2       ₩ 1,002.32
1 m 2022-02-11 오전 11:07:58 : ₩ 52,616,841.1       ₩ 3,724,077.3       ₩ 1,000.25
1 m 2022-02-11 오전 11:08:59 : ₩ 52,618,787.5       ₩ 3,723,693.4       ₩ 1,002.45
1 m 2022-02-11 오전 11:09:59 : ₩ 52,618,671.2       ₩ 3,722,185.7       ₩ 999.82
1 m 2022-02-11 오전 11:11:00 : ₩ 52,563,693.7       ₩ 3,717,908.2       ₩ 998.90
1 m 2022-02-11 오전 11:12:00 : ₩ 52,455,773.5       ₩ 3,709,447.2       ₩ 998.74
1 m 2022-02-11 오전 11:13:01 : ₩ 52,423,581.8       ₩ 3,712,954.9       ₩ 996.99
1 m 2022-02-11 오전 11:14:01 : ₩ 52,446,491.1       ₩ 3,712,600.4       ₩ 997.04
1 m 2022-02-11 오전 11:15:02 : ₩ 52,420,941.9       ₩ 3,711,864.8       ₩ 997.74
1 m 2022-02-11 오전 11:16:03 : ₩ 52,410,012.3       ₩ 3,716,079.7       ₩ 996.74
1 m 2022-02-11 오전 11:17:03 : ₩ 52,416,878.1       ₩ 3,721,498.5       ₩ 997.78
1 m 2022-02-11 오전 11:18:04 : ₩ 52,411,406.0       ₩ 3,719,344.3       ₩ 997.30
1 m 2022-02-11 오전 11:19:04 : ₩ 52,422,020.8       ₩ 3,718,729.9       ₩ 997.82
1 m 2022-02-11 오전 11:20:05 : ₩ 52,352,678.3       ₩ 3,717,362.5       ₩ 995.34
1 m 2022-02-11 오전 11:21:05 : ₩ 52,299,328.6       ₩ 3,714,787.9       ₩ 994.95
1 m 2022-02-11 오전 11:22:06 : ₩ 52,293,797.7       ₩ 3,713,314.7       ₩ 994.87
1 m 2022-02-11 오전 11:23:06 : ₩ 52,284,421.2       ₩ 3,715,279.8       ₩ 995.78
1 m 2022-02-11 오전 11:24:07 : ₩ 52,270,413.4       ₩ 3,713,209.6       ₩ 994.24
1 m 2022-02-11 오전 11:25:07 : ₩ 52,298,752.3       ₩ 3,717,331.4       ₩ 994.56
1 m 2022-02-11 오전 11:26:08 : ₩ 52,366,495.8       ₩ 3,719,576.9       ₩ 995.52
1 m 2022-02-11 오전 11:27:08 : ₩ 52,320,653.4       ₩ 3,716,964.7       ₩ 994.91
1 m 2022-02-11 오전 11:28:09 : ₩ 52,364,360.4       ₩ 3,717,056.1       ₩ 996.78
1 m 2022-02-11 오전 11:29:09 : ₩ 52,375,183.4       ₩ 3,721,076.5       ₩ 996.47
1 m 2022-02-11 오전 11:30:10 : ₩ 52,382,925.7       ₩ 3,721,220.0       ₩ 997.38
1 m 2022-02-11 오전 11:31:10 : ₩ 52,375,145.2       ₩ 3,720,200.4       ₩ 996.85
1 m 2022-02-11 오전 11:32:11 : ₩ 52,389,291.7       ₩ 3,723,098.2       ₩ 997.47
1 m 2022-02-11 오전 11:33:11 : ₩ 52,383,905.7       ₩ 3,722,285.8       ₩ 997.08
1 m 2022-02-11 오전 11:34:12 : ₩ 52,450,098.9       ₩ 3,725,815.7       ₩ 997.55
1 m 2022-02-11 오전 11:35:12 : ₩ 52,470,898.3       ₩ 3,727,673.0       ₩ 998.91
1 m 2022-02-11 오전 11:36:13 : ₩ 52,477,121.2       ₩ 3,728,796.7       ₩ 999.07
1 m 2022-02-11 오전 11:37:13 : ₩ 52,433,322.7       ₩ 3,723,429.4       ₩ 998.95
1 m 2022-02-11 오전 11:38:14 : ₩ 52,451,877.5       ₩ 3,723,205.0       ₩ 999.95
1 m 2022-02-11 오전 11:39:15 : ₩ 52,466,866.2       ₩ 3,722,816.5       ₩ 1,002.30
1 m 2022-02-11 오전 11:40:15 : ₩ 52,461,330.7       ₩ 3,723,592.1       ₩ 999.68
1 m 2022-02-11 오전 11:41:16 : ₩ 52,462,494.1       ₩ 3,723,205.1       ₩ 999.87
1 m 2022-02-11 오전 11:42:16 : ₩ 52,451,466.8       ₩ 3,721,613.6       ₩ 1,001.41
1 m 2022-02-11 오전 11:43:17 : ₩ 52,429,432.8       ₩ 3,717,613.5       ₩ 998.77
1 m 2022-02-11 오전 11:44:17 : ₩ 52,431,625.9       ₩ 3,717,203.9       ₩ 999.07
1 m 2022-02-11 오전 11:45:18 : ₩ 52,432,872.3       ₩ 3,716,735.3       ₩ 998.77
1 m 2022-02-11 오전 11:46:18 : ₩ 52,396,150.3       ₩ 3,714,471.1       ₩ 997.34
1 m 2022-02-11 오전 11:47:19 : ₩ 52,415,985.1       ₩ 3,714,593.5       ₩ 997.86
1 m 2022-02-11 오전 11:48:20 : ₩ 52,412,577.6       ₩ 3,714,308.4       ₩ 997.65
1 m 2022-02-11 오전 11:49:20 : ₩ 52,425,704.0       ₩ 3,715,066.1       ₩ 999.04
1 m 2022-02-11 오전 11:50:21 : ₩ 52,390,039.4       ₩ 3,711,644.9       ₩ 998.42
1 m 2022-02-11 오전 11:51:21 : ₩ 52,391,705.7       ₩ 3,712,744.8       ₩ 998.59
1 m 2022-02-11 오전 11:52:22 : ₩ 52,420,434.5       ₩ 3,711,479.3       ₩ 998.20
1 m 2022-02-11 오전 11:53:22 : ₩ 52,383,221.5       ₩ 3,709,848.4       ₩ 998.07
1 m 2022-02-11 오전 11:54:23 : ₩ 52,377,515.2       ₩ 3,710,703.1       ₩ 997.78
1 m 2022-02-11 오전 11:55:23 : ₩ 52,399,466.8       ₩ 3,710,704.2       ₩ 998.08
1 m 2022-02-11 오전 11:56:24 : ₩ 52,417,478.7       ₩ 3,712,681.1       ₩ 998.96
1 m 2022-02-11 오전 11:57:24 : ₩ 52,429,114.0       ₩ 3,716,851.5       ₩ 998.47
1 m 2022-02-11 오전 11:58:25 : ₩ 52,446,822.7       ₩ 3,717,632.1       ₩ 998.86
1 m 2022-02-11 오전 11:59:25 : ₩ 52,454,122.3       ₩ 3,717,243.0       ₩ 998.57
1 m 2022-02-11 오후 12:00:26 : ₩ 52,446,174.8       ₩ 3,717,582.5       ₩ 1,001.42
1 m 2022-02-11 오후 12:01:26 : ₩ 52,440,408.6       ₩ 3,718,850.0       ₩ 999.21
1 m 2022-02-11 오후 12:02:27 : ₩ 52,441,633.4       ₩ 3,719,707.6       ₩ 998.91
1 m 2022-02-11 오후 12:03:27 : ₩ 52,454,325.9       ₩ 3,720,095.8       ₩ 999.44
1 m 2022-02-11 오후 12:04:28 : ₩ 52,470,225.6       ₩ 3,722,582.4       ₩ 1,002.04
1 m 2022-02-11 오후 12:05:28 : ₩ 52,474,064.6       ₩ 3,723,848.7       ₩ 1,002.04
1 m 2022-02-11 오후 12:06:29 : ₩ 52,470,916.0       ₩ 3,724,239.4       ₩ 1,002.73
1 m 2022-02-11 오후 12:07:29 : ₩ 52,470,479.5       ₩ 3,723,981.2       ₩ 1,002.73
1 m 2022-02-11 오후 12:08:30 : ₩ 52,478,659.9       ₩ 3,725,998.8       ₩ 1,002.86
1 m 2022-02-11 오후 12:09:30 : ₩ 52,490,688.9       ₩ 3,723,221.7       ₩ 1,000.57
1 m 2022-02-11 오후 12:10:31 : ₩ 52,484,208.7       ₩ 3,721,955.8       ₩ 1,002.73
1 m 2022-02-11 오후 12:11:32 : ₩ 52,471,119.9       ₩ 3,721,265.9       ₩ 998.90
1 m 2022-02-11 오후 12:12:32 : ₩ 52,462,573.9       ₩ 3,721,540.1       ₩ 998.63
1 m 2022-02-11 오후 12:13:33 : ₩ 52,484,711.0       ₩ 3,722,026.9       ₩ 998.65
1 m 2022-02-11 오후 12:14:33 : ₩ 52,480,318.7       ₩ 3,722,902.3       ₩ 998.56
1 m 2022-02-11 오후 12:15:35 : ₩ 52,474,145.3       ₩ 3,720,486.3       ₩ 997.94
1 m 2022-02-11 오후 12:16:35 : ₩ 52,468,594.4       ₩ 3,720,389.5       ₩ 996.86
1 m 2022-02-11 오후 12:17:36 : ₩ 52,577,884.8       ₩ 3,726,221.2       ₩ 999.39
1 m 2022-02-11 오후 12:18:37 : ₩ 52,544,549.1       ₩ 3,724,469.9       ₩ 1,001.91
1 m 2022-02-11 오후 12:19:37 : ₩ 52,541,552.1       ₩ 3,726,415.3       ₩ 999.30
1 m 2022-02-11 오후 12:20:38 : ₩ 52,583,709.8       ₩ 3,727,194.0       ₩ 999.17
1 m 2022-02-11 오후 12:21:39 : ₩ 52,558,902.0       ₩ 3,726,415.0       ₩ 999.34
1 m 2022-02-11 오후 12:22:39 : ₩ 52,534,556.3       ₩ 3,723,404.7       ₩ 998.64
1 m 2022-02-11 오후 12:23:40 : ₩ 52,520,595.6       ₩ 3,720,486.4       ₩ 997.64
1 m 2022-02-11 오후 12:24:40 : ₩ 52,494,103.0       ₩ 3,718,319.1       ₩ 998.26
1 m 2022-02-11 오후 12:25:41 : ₩ 52,483,331.8       ₩ 3,717,637.8       ₩ 998.56
1 m 2022-02-11 오후 12:26:41 : ₩ 52,490,530.3       ₩ 3,715,874.3       ₩ 998.11
1 m 2022-02-11 오후 12:27:42 : ₩ 52,482,617.2       ₩ 3,716,358.1       ₩ 998.07
1 m 2022-02-11 오후 12:28:42 : ₩ 52,497,431.8       ₩ 3,719,653.0       ₩ 998.56
1 m 2022-02-11 오후 12:29:43 : ₩ 52,544,519.1       ₩ 3,724,484.0       ₩ 999.33
1 m 2022-02-11 오후 12:30:43 : ₩ 52,533,917.1       ₩ 3,723,650.5       ₩ 999.69
1 m 2022-02-11 오후 12:31:44 : ₩ 52,528,944.8       ₩ 3,721,872.4       ₩ 1,002.16
1 m 2022-02-11 오후 12:32:44 : ₩ 52,552,364.9       ₩ 3,722,847.0       ₩ 1,000.00
1 m 2022-02-11 오후 12:33:45 : ₩ 52,564,436.6       ₩ 3,722,796.9       ₩ 1,000.57
1 m 2022-02-11 오후 12:34:45 : ₩ 52,553,333.4       ₩ 3,721,143.7       ₩ 1,000.57
1 m 2022-02-11 오후 12:35:46 : ₩ 52,524,458.5       ₩ 3,719,160.5       ₩ 1,000.44
1 m 2022-02-11 오후 12:36:46 : ₩ 52,509,203.2       ₩ 3,716,047.7       ₩ 999.11
1 m 2022-02-11 오후 12:37:47 : ₩ 52,500,112.2       ₩ 3,715,868.3       ₩ 999.07
1 m 2022-02-11 오후 12:38:47 : ₩ 52,495,208.3       ₩ 3,714,993.1       ₩ 998.86
1 m 2022-02-11 오후 12:39:48 : ₩ 52,489,532.9       ₩ 3,714,604.4       ₩ 999.81
1 m 2022-02-11 오후 12:40:48 : ₩ 52,529,316.6       ₩ 3,720,546.6       ₩ 1,000.08
1 m 2022-02-11 오후 12:41:49 : ₩ 52,585,846.6       ₩ 3,726,166.3       ₩ 999.94
1 m 2022-02-11 오후 12:42:49 : ₩ 52,602,512.4       ₩ 3,728,136.1       ₩ 999.43
1 m 2022-02-11 오후 12:43:50 : ₩ 52,619,582.5       ₩ 3,730,671.3       ₩ 999.68
1 m 2022-02-11 오후 12:44:51 : ₩ 52,658,363.2       ₩ 3,734,457.9       ₩ 999.82
1 m 2022-02-11 오후 12:45:51 : ₩ 52,665,320.6       ₩ 3,735,483.4       ₩ 1,001.68
1 m 2022-02-11 오후 12:46:52 : ₩ 52,658,055.1       ₩ 3,736,874.5       ₩ 1,001.63
1 m 2022-02-11 오후 12:47:52 : ₩ 52,636,170.0       ₩ 3,734,829.8       ₩ 1,001.28
1 m 2022-02-11 오후 12:48:53 : ₩ 52,650,099.2       ₩ 3,730,805.4       ₩ 999.69
1 m 2022-02-11 오후 12:49:53 : ₩ 52,660,475.7       ₩ 3,732,752.3       ₩ 999.42
1 m 2022-02-11 오후 12:50:54 : ₩ 52,695,470.1       ₩ 3,735,116.8       ₩ 999.56
1 m 2022-02-11 오후 12:51:54 : ₩ 52,727,220.8       ₩ 3,744,460.3       ₩ 1,001.72
1 m 2022-02-11 오후 12:52:55 : ₩ 52,728,903.1       ₩ 3,745,525.4       ₩ 999.60
1 m 2022-02-11 오후 12:53:55 : ₩ 52,750,754.1       ₩ 3,747,747.8       ₩ 999.63
1 m 2022-02-11 오후 12:54:56 : ₩ 52,751,421.2       ₩ 3,750,235.8       ₩ 999.54
1 m 2022-02-11 오후 12:55:56 : ₩ 52,736,550.1       ₩ 3,747,650.0       ₩ 999.11
1 m 2022-02-11 오후 12:56:57 : ₩ 52,780,728.1       ₩ 3,748,971.2       ₩ 999.73
1 m 2022-02-11 오후 12:57:57 : ₩ 52,784,409.4       ₩ 3,750,095.0       ₩ 999.72
1 m 2022-02-11 오후 12:58:58 : ₩ 52,790,726.4       ₩ 3,748,873.5       ₩ 1,001.62
1 m 2022-02-11 오후 12:59:58 : ₩ 52,754,631.8       ₩ 3,747,260.3       ₩ 999.33
1 m 2022-02-11 오후 1:00:59 : ₩ 52,735,148.9       ₩ 3,748,522.8       ₩ 1,001.80
1 m 2022-02-11 오후 1:01:59 : ₩ 52,727,018.9       ₩ 3,750,084.8       ₩ 1,001.67
1 m 2022-02-11 오후 1:03:00 : ₩ 52,731,976.1       ₩ 3,748,614.4       ₩ 999.82
1 m 2022-02-11 오후 1:04:00 : ₩ 52,727,651.1       ₩ 3,747,474.1       ₩ 1,001.62
1 m 2022-02-11 오후 1:05:01 : ₩ 52,745,528.9       ₩ 3,747,965.1       ₩ 1,001.44
1 m 2022-02-11 오후 1:06:01 : ₩ 52,749,650.2       ₩ 3,744,594.9       ₩ 1,001.80
1 m 2022-02-11 오후 1:07:02 : ₩ 52,728,276.5       ₩ 3,739,907.4       ₩ 999.51
1 m 2022-02-11 오후 1:08:03 : ₩ 52,723,595.3       ₩ 3,742,235.5       ₩ 1,001.67
1 m 2022-02-11 오후 1:09:03 : ₩ 52,713,378.4       ₩ 3,742,088.6       ₩ 999.03
1 m 2022-02-11 오후 1:10:04 : ₩ 52,711,177.9       ₩ 3,742,969.4       ₩ 999.43
1 m 2022-02-11 오후 1:11:04 : ₩ 52,702,827.8       ₩ 3,742,680.1       ₩ 1,001.71
1 m 2022-02-11 오후 1:12:05 : ₩ 52,706,621.8       ₩ 3,743,070.2       ₩ 1,001.58
1 m 2022-02-11 오후 1:13:05 : ₩ 52,688,354.3       ₩ 3,743,460.4       ₩ 999.25
1 m 2022-02-11 오후 1:14:06 : ₩ 52,675,862.7       ₩ 3,744,631.0       ₩ 999.57
1 m 2022-02-11 오후 1:15:06 : ₩ 52,669,350.2       ₩ 3,743,360.5       ₩ 999.25
1 m 2022-02-11 오후 1:16:07 : ₩ 52,665,839.0       ₩ 3,742,750.7       ₩ 999.25
1 m 2022-02-11 오후 1:17:07 : ₩ 52,669,737.1       ₩ 3,741,870.6       ₩ 1,001.50
1 m 2022-02-11 오후 1:18:08 : ₩ 52,651,691.6       ₩ 3,742,071.6       ₩ 1,001.28
1 m 2022-02-11 오후 1:19:08 : ₩ 52,667,315.1       ₩ 3,740,481.1       ₩ 999.30
1 m 2022-02-11 오후 1:20:09 : ₩ 52,654,996.0       ₩ 3,741,891.8       ₩ 999.21
1 m 2022-02-11 오후 1:21:09 : ₩ 52,656,672.6       ₩ 3,744,480.7       ₩ 1,001.59
1 m 2022-02-11 오후 1:22:10 : ₩ 52,615,382.9       ₩ 3,740,499.2       ₩ 1,001.32
1 m 2022-02-11 오후 1:23:10 : ₩ 52,608,045.7       ₩ 3,739,717.8       ₩ 999.21
1 m 2022-02-11 오후 1:24:11 : ₩ 52,584,234.9       ₩ 3,737,985.9       ₩ 998.89
1 m 2022-02-11 오후 1:25:11 : ₩ 52,577,090.2       ₩ 3,736,103.8       ₩ 999.07
1 m 2022-02-11 오후 1:26:12 : ₩ 52,467,959.1       ₩ 3,732,712.3       ₩ 997.12
1 m 2022-02-11 오후 1:27:12 : ₩ 52,442,335.0       ₩ 3,728,409.3       ₩ 996.85
1 m 2022-02-11 오후 1:28:12 : ₩ 52,425,720.8       ₩ 3,726,812.8       ₩ 996.46
1 m 2022-02-11 오후 1:29:13 : ₩ 52,499,721.3       ₩ 3,730,827.5       ₩ 996.41
1 m 2022-02-11 오후 1:30:14 : ₩ 52,470,608.7       ₩ 3,727,543.5       ₩ 996.71
1 m 2022-02-11 오후 1:31:14 : ₩ 52,466,003.7       ₩ 3,728,814.4       ₩ 997.68
1 m 2022-02-11 오후 1:32:15 : ₩ 52,466,658.7       ₩ 3,731,626.4       ₩ 998.55
1 m 2022-02-11 오후 1:33:15 : ₩ 52,515,400.1       ₩ 3,733,475.3       ₩ 998.34
1 m 2022-02-11 오후 1:34:15 : ₩ 52,539,150.7       ₩ 3,738,371.6       ₩ 999.25
1 m 2022-02-11 오후 1:35:16 : ₩ 52,552,896.3       ₩ 3,737,137.0       ₩ 999.39
1 m 2022-02-11 오후 1:36:16 : ₩ 52,556,636.1       ₩ 3,735,187.7       ₩ 1,001.81
1 m 2022-02-11 오후 1:37:17 : ₩ 52,562,403.0       ₩ 3,735,559.5       ₩ 999.82
1 m 2022-02-11 오후 1:38:17 : ₩ 52,558,940.9       ₩ 3,735,747.1       ₩ 1,000.00
1 m 2022-02-11 오후 1:39:18 : ₩ 52,535,791.9       ₩ 3,735,170.5       ₩ 1,002.72
1 m 2022-02-11 오후 1:40:18 : ₩ 52,532,163.2       ₩ 3,735,561.0       ₩ 1,002.72
1 m 2022-02-11 오후 1:41:19 : ₩ 52,473,828.7       ₩ 3,731,189.4       ₩ 999.55
1 m 2022-02-11 오후 1:42:19 : ₩ 52,425,794.2       ₩ 3,731,189.2       ₩ 999.61
1 m 2022-02-11 오후 1:43:20 : ₩ 52,390,240.7       ₩ 3,728,918.3       ₩ 999.61
1 m 2022-02-11 오후 1:44:21 : ₩ 52,412,901.4       ₩ 3,726,289.9       ₩ 999.91
1 m 2022-02-11 오후 1:45:21 : ₩ 52,389,097.4       ₩ 3,724,327.1       ₩ 1,001.97
1 m 2022-02-11 오후 1:46:22 : ₩ 52,386,927.5       ₩ 3,727,733.5       ₩ 999.33
1 m 2022-02-11 오후 1:47:22 : ₩ 52,389,539.7       ₩ 3,727,734.0       ₩ 999.59
1 m 2022-02-11 오후 1:48:23 : ₩ 52,419,692.9       ₩ 3,728,462.4       ₩ 1,002.60
1 m 2022-02-11 오후 1:49:23 : ₩ 52,431,983.2       ₩ 3,729,053.2       ₩ 1,000.45
1 m 2022-02-11 오후 1:50:24 : ₩ 52,414,626.7       ₩ 3,729,444.4       ₩ 1,003.05
1 m 2022-02-11 오후 1:51:24 : ₩ 52,424,193.2       ₩ 3,729,643.6       ₩ 1,000.00
1 m 2022-02-11 오후 1:52:25 : ₩ 52,430,572.4       ₩ 3,730,073.9       ₩ 1,000.57
1 m 2022-02-11 오후 1:53:25 : ₩ 52,432,825.5       ₩ 3,730,683.0       ₩ 1,000.57
1 m 2022-02-11 오후 1:54:26 : ₩ 52,428,436.8       ₩ 3,731,465.0       ₩ 999.73
1 m 2022-02-11 오후 1:55:26 : ₩ 52,455,617.3       ₩ 3,729,529.6       ₩ 1,001.49
1 m 2022-02-11 오후 1:56:27 : ₩ 52,448,887.4       ₩ 3,731,292.6       ₩ 999.43
1 m 2022-02-11 오후 1:57:27 : ₩ 52,440,067.7       ₩ 3,731,684.8       ₩ 999.30
1 m 2022-02-11 오후 1:58:28 : ₩ 52,440,070.4       ₩ 3,730,313.2       ₩ 999.43
1 m 2022-02-11 오후 1:59:28 : ₩ 52,457,181.7       ₩ 3,728,510.0       ₩ 999.40
1 m 2022-02-11 오후 2:00:29 : ₩ 52,452,291.8       ₩ 3,732,316.5       ₩ 1,001.41
1 m 2022-02-11 오후 2:01:29 : ₩ 52,434,904.5       ₩ 3,732,334.3       ₩ 998.86
1 m 2022-02-11 오후 2:02:30 : ₩ 52,396,639.5       ₩ 3,728,814.1       ₩ 997.89
1 m 2022-02-11 오후 2:03:30 : ₩ 52,377,985.3       ₩ 3,731,658.5       ₩ 997.77
1 m 2022-02-11 오후 2:04:30 : ₩ 52,394,287.5       ₩ 3,728,526.8       ₩ 997.95
1 m 2022-02-11 오후 2:05:31 : ₩ 52,400,152.7       ₩ 3,728,048.0       ₩ 997.16
1 m 2022-02-11 오후 2:06:31 : ₩ 52,409,975.1       ₩ 3,726,676.4       ₩ 995.99
1 m 2022-02-11 오후 2:07:32 : ₩ 52,397,129.2       ₩ 3,726,407.3       ₩ 995.55
1 m 2022-02-11 오후 2:08:32 : ₩ 52,410,381.7       ₩ 3,727,018.2       ₩ 995.59
1 m 2022-02-11 오후 2:09:33 : ₩ 52,418,956.1       ₩ 3,728,777.9       ₩ 996.25
1 m 2022-02-11 오후 2:10:33 : ₩ 52,410,696.4       ₩ 3,727,416.3       ₩ 995.31
1 m 2022-02-11 오후 2:11:34 : ₩ 52,414,699.8       ₩ 3,725,554.8       ₩ 995.51
1 m 2022-02-11 오후 2:12:34 : ₩ 52,369,295.8       ₩ 3,719,358.3       ₩ 992.68
1 m 2022-02-11 오후 2:13:35 : ₩ 52,320,071.2       ₩ 3,712,424.0       ₩ 991.23
1 m 2022-02-11 오후 2:14:35 : ₩ 52,299,061.7       ₩ 3,710,120.8       ₩ 989.40
1 m 2022-02-11 오후 2:15:36 : ₩ 52,313,462.8       ₩ 3,711,286.1       ₩ 990.96
1 m 2022-02-11 오후 2:16:36 : ₩ 52,295,609.4       ₩ 3,710,796.1       ₩ 990.90
1 m 2022-02-11 오후 2:17:37 : ₩ 52,292,951.6       ₩ 3,715,397.1       ₩ 990.47
1 m 2022-02-11 오후 2:18:37 : ₩ 52,317,928.2       ₩ 3,712,962.8       ₩ 992.05
1 m 2022-02-11 오후 2:19:38 : ₩ 52,301,152.2       ₩ 3,712,934.9       ₩ 991.72
1 m 2022-02-11 오후 2:20:38 : ₩ 52,310,280.4       ₩ 3,713,306.0       ₩ 991.40
1 m 2022-02-11 오후 2:21:39 : ₩ 52,316,399.1       ₩ 3,713,917.3       ₩ 991.45
1 m 2022-02-11 오후 2:22:39 : ₩ 52,325,046.0       ₩ 3,714,695.1       ₩ 991.49
1 m 2022-02-11 오후 2:23:40 : ₩ 52,333,291.5       ₩ 3,715,935.9       ₩ 990.22
1 m 2022-02-11 오후 2:24:40 : ₩ 52,335,269.3       ₩ 3,717,796.7       ₩ 990.40
1 m 2022-02-11 오후 2:25:43 : ₩ 52,351,636.1       ₩ 3,717,425.7       ₩ 990.75
1 m 2022-02-11 오후 2:26:43 : ₩ 52,353,923.7       ₩ 3,716,443.4       ₩ 990.61
1 m 2022-02-11 오후 2:27:44 : ₩ 52,362,151.1       ₩ 3,719,471.2       ₩ 990.56
1 m 2022-02-11 오후 2:28:44 : ₩ 52,360,423.2       ₩ 3,718,304.4       ₩ 990.19
1 m 2022-02-11 오후 2:29:44 : ₩ 52,350,047.7       ₩ 3,716,323.4       ₩ 989.69
1 m 2022-02-11 오후 2:30:45 : ₩ 52,335,198.2       ₩ 3,717,304.2       ₩ 988.97
1 m 2022-02-11 오후 2:31:45 : ₩ 52,327,182.9       ₩ 3,719,202.2       ₩ 989.40
1 m 2022-02-11 오후 2:32:46 : ₩ 52,337,087.6       ₩ 3,718,916.0       ₩ 989.62
1 m 2022-02-11 오후 2:33:46 : ₩ 52,392,847.2       ₩ 3,724,758.9       ₩ 989.76
1 m 2022-02-11 오후 2:34:47 : ₩ 52,432,720.8       ₩ 3,727,750.4       ₩ 990.49
1 m 2022-02-11 오후 2:35:47 : ₩ 52,416,544.1       ₩ 3,727,138.9       ₩ 990.38
1 m 2022-02-11 오후 2:36:48 : ₩ 52,418,632.5       ₩ 3,728,165.6       ₩ 990.17
1 m 2022-02-11 오후 2:37:48 : ₩ 52,413,587.2       ₩ 3,727,183.6       ₩ 988.74
1 m 2022-02-11 오후 2:38:49 : ₩ 52,390,238.4       ₩ 3,725,712.5       ₩ 988.69
1 m 2022-02-11 오후 2:39:49 : ₩ 52,410,857.9       ₩ 3,723,361.4       ₩ 987.95
1 m 2022-02-11 오후 2:40:50 : ₩ 52,419,672.3       ₩ 3,726,037.6       ₩ 988.54
1 m 2022-02-11 오후 2:41:50 : ₩ 52,397,191.6       ₩ 3,726,326.1       ₩ 989.30
1 m 2022-02-11 오후 2:42:51 : ₩ 52,388,429.0       ₩ 3,726,307.2       ₩ 989.18
1 m 2022-02-11 오후 2:43:51 : ₩ 52,387,666.9       ₩ 3,726,696.4       ₩ 988.53
1 m 2022-02-11 오후 2:44:52 : ₩ 52,387,843.1       ₩ 3,726,206.1       ₩ 987.59
1 m 2022-02-11 오후 2:45:52 : ₩ 52,388,128.7       ₩ 3,726,576.0       ₩ 987.82
1 m 2022-02-11 오후 2:46:53 : ₩ 52,390,944.4       ₩ 3,724,716.5       ₩ 988.45
1 m 2022-02-11 오후 2:47:53 : ₩ 52,399,868.4       ₩ 3,724,087.6       ₩ 988.51
1 m 2022-02-11 오후 2:48:54 : ₩ 52,395,674.4       ₩ 3,724,186.9       ₩ 987.94
1 m 2022-02-11 오후 2:49:54 : ₩ 52,412,894.5       ₩ 3,726,528.8       ₩ 989.19
1 m 2022-02-11 오후 2:50:55 : ₩ 52,422,233.7       ₩ 3,726,696.7       ₩ 989.57
1 m 2022-02-11 오후 2:51:55 : ₩ 52,411,732.6       ₩ 3,725,473.9       ₩ 988.64
1 m 2022-02-11 오후 2:52:56 : ₩ 52,386,822.8       ₩ 3,722,713.8       ₩ 988.51
1 m 2022-02-11 오후 2:53:56 : ₩ 52,317,163.3       ₩ 3,717,713.0       ₩ 987.13
1 m 2022-02-11 오후 2:54:57 : ₩ 52,305,796.9       ₩ 3,716,979.2       ₩ 986.40
1 m 2022-02-11 오후 2:55:57 : ₩ 52,308,989.4       ₩ 3,716,017.7       ₩ 985.80
1 m 2022-02-11 오후 2:56:58 : ₩ 52,263,520.9       ₩ 3,716,304.8       ₩ 984.77
1 m 2022-02-11 오후 2:57:58 : ₩ 52,258,512.7       ₩ 3,716,629.1       ₩ 983.19
1 m 2022-02-11 오후 2:58:59 : ₩ 52,297,369.5       ₩ 3,720,556.1       ₩ 981.12
1 m 2022-02-11 오후 2:59:59 : ₩ 52,269,141.5       ₩ 3,714,889.3       ₩ 975.27
1 m 2022-02-11 오후 3:01:00 : ₩ 52,254,746.1       ₩ 3,711,332.6       ₩ 974.58
1 m 2022-02-11 오후 3:02:00 : ₩ 52,217,253.9       ₩ 3,708,734.5       ₩ 974.49
1 m 2022-02-11 오후 3:03:01 : ₩ 52,200,692.2       ₩ 3,709,698.3       ₩ 975.65
1 m 2022-02-11 오후 3:04:01 : ₩ 52,246,214.9       ₩ 3,714,539.1       ₩ 976.99
1 m 2022-02-11 오후 3:05:02 : ₩ 52,257,585.1       ₩ 3,716,015.6       ₩ 979.78
1 m 2022-02-11 오후 3:06:02 : ₩ 52,335,012.7       ₩ 3,718,660.2       ₩ 980.59
1 m 2022-02-11 오후 3:07:03 : ₩ 52,318,198.7       ₩ 3,720,418.7       ₩ 978.77
1 m 2022-02-11 오후 3:08:03 : ₩ 52,347,917.2       ₩ 3,719,821.2       ₩ 980.03
1 m 2022-02-11 오후 3:09:04 : ₩ 52,359,796.1       ₩ 3,721,313.9       ₩ 980.39
1 m 2022-02-11 오후 3:10:04 : ₩ 52,398,068.7       ₩ 3,722,474.6       ₩ 981.31
1 m 2022-02-11 오후 3:11:05 : ₩ 52,361,952.5       ₩ 3,722,717.2       ₩ 980.93
1 m 2022-02-11 오후 3:12:05 : ₩ 52,378,583.3       ₩ 3,726,413.7       ₩ 981.31
1 m 2022-02-11 오후 3:13:06 : ₩ 52,366,818.8       ₩ 3,727,992.3       ₩ 982.00
1 m 2022-02-11 오후 3:14:06 : ₩ 52,357,244.7       ₩ 3,727,071.4       ₩ 981.80
1 m 2022-02-11 오후 3:15:07 : ₩ 52,396,185.5       ₩ 3,728,337.5       ₩ 981.76
1 m 2022-02-11 오후 3:16:07 : ₩ 52,382,953.1       ₩ 3,727,731.9       ₩ 982.52
1 m 2022-02-11 오후 3:17:08 : ₩ 52,396,169.3       ₩ 3,727,627.9       ₩ 982.56
1 m 2022-02-11 오후 3:18:08 : ₩ 52,392,438.7       ₩ 3,727,612.6       ₩ 983.54
1 m 2022-02-11 오후 3:19:09 : ₩ 52,391,893.4       ₩ 3,725,467.2       ₩ 984.21
1 m 2022-02-11 오후 3:20:09 : ₩ 52,408,106.0       ₩ 3,725,354.3       ₩ 984.41
1 m 2022-02-11 오후 3:21:10 : ₩ 52,436,971.6       ₩ 3,728,579.4       ₩ 985.11
1 m 2022-02-11 오후 3:22:10 : ₩ 52,463,413.6       ₩ 3,728,087.0       ₩ 985.54
1 m 2022-02-11 오후 3:23:11 : ₩ 52,460,340.3       ₩ 3,728,458.4       ₩ 985.83
1 m 2022-02-11 오후 3:24:11 : ₩ 52,423,581.4       ₩ 3,726,449.8       ₩ 984.52
1 m 2022-02-11 오후 3:25:12 : ₩ 52,392,330.0       ₩ 3,724,100.2       ₩ 984.39
1 m 2022-02-11 오후 3:26:12 : ₩ 52,381,592.1       ₩ 3,725,858.6       ₩ 984.62
1 m 2022-02-11 오후 3:27:13 : ₩ 52,375,591.1       ₩ 3,725,472.8       ₩ 984.47
1 m 2022-02-11 오후 3:28:13 : ₩ 52,378,739.1       ₩ 3,724,489.0       ₩ 985.66
1 m 2022-02-11 오후 3:29:14 : ₩ 52,426,177.0       ₩ 3,729,087.4       ₩ 987.03
1 m 2022-02-11 오후 3:30:14 : ₩ 52,439,084.7       ₩ 3,728,701.0       ₩ 987.96
1 m 2022-02-11 오후 3:31:15 : ₩ 52,442,693.9       ₩ 3,728,806.3       ₩ 988.59
1 m 2022-02-11 오후 3:32:15 : ₩ 52,448,881.2       ₩ 3,727,862.8       ₩ 989.17
1 m 2022-02-11 오후 3:33:16 : ₩ 52,440,204.9       ₩ 3,725,718.5       ₩ 988.84
1 m 2022-02-11 오후 3:34:17 : ₩ 52,444,350.2       ₩ 3,724,702.8       ₩ 987.61
1 m 2022-02-11 오후 3:35:17 : ₩ 52,402,980.0       ₩ 3,725,333.0       ₩ 987.84
1 m 2022-02-11 오후 3:36:18 : ₩ 52,398,157.2       ₩ 3,723,495.8       ₩ 986.75
1 m 2022-02-11 오후 3:37:18 : ₩ 52,391,960.7       ₩ 3,724,091.8       ₩ 987.85
1 m 2022-02-11 오후 3:38:19 : ₩ 52,414,974.7       ₩ 3,725,196.1       ₩ 989.00
1 m 2022-02-11 오후 3:39:19 : ₩ 52,438,452.9       ₩ 3,727,342.1       ₩ 989.80
1 m 2022-02-11 오후 3:40:20 : ₩ 52,478,182.2       ₩ 3,728,850.6       ₩ 990.38
1 m 2022-02-11 오후 3:41:20 : ₩ 52,494,472.6       ₩ 3,728,852.3       ₩ 989.92
1 m 2022-02-11 오후 3:42:20 : ₩ 52,491,147.4       ₩ 3,729,852.4       ₩ 990.45
1 m 2022-02-11 오후 3:43:21 : ₩ 52,537,976.4       ₩ 3,732,345.8       ₩ 990.54
1 m 2022-02-11 오후 3:44:22 : ₩ 52,550,239.6       ₩ 3,732,245.1       ₩ 990.73
1 m 2022-02-11 오후 3:45:22 : ₩ 52,537,246.2       ₩ 3,734,347.9       ₩ 991.05
1 m 2022-02-11 오후 3:46:23 : ₩ 52,534,618.8       ₩ 3,733,736.6       ₩ 992.33
1 m 2022-02-11 오후 3:47:23 : ₩ 52,537,450.1       ₩ 3,733,487.9       ₩ 993.47
1 m 2022-02-11 오후 3:48:24 : ₩ 52,527,278.8       ₩ 3,734,367.6       ₩ 993.47
1 m 2022-02-11 오후 3:49:24 : ₩ 52,530,242.0       ₩ 3,736,143.2       ₩ 993.81
1 m 2022-02-11 오후 3:50:25 : ₩ 52,548,018.7       ₩ 3,737,616.3       ₩ 994.00
1 m 2022-02-11 오후 3:51:25 : ₩ 52,547,518.6       ₩ 3,738,125.4       ₩ 994.88
1 m 2022-02-11 오후 3:52:26 : ₩ 52,577,931.0       ₩ 3,739,006.1       ₩ 995.67
1 m 2022-02-11 오후 3:53:27 : ₩ 52,557,149.2       ₩ 3,737,368.0       ₩ 996.60
1 m 2022-02-11 오후 3:54:27 : ₩ 52,570,440.6       ₩ 3,739,520.5       ₩ 998.26
1 m 2022-02-11 오후 3:55:28 : ₩ 52,611,888.3       ₩ 3,739,882.9       ₩ 997.75
1 m 2022-02-11 오후 3:56:28 : ₩ 52,603,584.3       ₩ 3,738,373.1       ₩ 997.75
1 m 2022-02-11 오후 3:57:29 : ₩ 52,602,430.2       ₩ 3,740,134.1       ₩ 999.15
1 m 2022-02-11 오후 3:58:29 : ₩ 52,624,328.4       ₩ 3,743,596.0       ₩ 998.87
1 m 2022-02-11 오후 3:59:29 : ₩ 52,620,476.7       ₩ 3,744,374.8       ₩ 998.21
1 m 2022-02-11 오후 4:00:30 : ₩ 52,623,552.5       ₩ 3,743,011.7       ₩ 997.84
1 m 2022-02-11 오후 4:01:31 : ₩ 52,577,249.2       ₩ 3,741,462.9       ₩ 995.95
1 m 2022-02-11 오후 4:02:31 : ₩ 52,558,282.3       ₩ 3,739,093.5       ₩ 995.57
1 m 2022-02-11 오후 4:03:32 : ₩ 52,542,520.7       ₩ 3,739,197.2       ₩ 995.02
1 m 2022-02-11 오후 4:04:32 : ₩ 52,519,348.9       ₩ 3,738,093.8       ₩ 995.69
1 m 2022-02-11 오후 4:05:33 : ₩ 52,521,265.9       ₩ 3,737,706.1       ₩ 994.57
1 m 2022-02-11 오후 4:06:34 : ₩ 52,529,085.7       ₩ 3,739,465.1       ₩ 995.19
1 m 2022-02-11 오후 4:07:34 : ₩ 52,573,615.5       ₩ 3,744,071.5       ₩ 996.29
1 m 2022-02-11 오후 4:08:35 : ₩ 52,636,232.6       ₩ 3,749,000.0       ₩ 997.83
1 m 2022-02-11 오후 4:09:35 : ₩ 52,665,162.7       ₩ 3,751,739.9       ₩ 998.19
1 m 2022-02-11 오후 4:10:36 : ₩ 52,664,657.5       ₩ 3,752,261.4       ₩ 998.48
1 m 2022-02-11 오후 4:11:36 : ₩ 52,615,573.9       ₩ 3,749,346.3       ₩ 998.93
1 m 2022-02-11 오후 4:12:37 : ₩ 52,605,254.2       ₩ 3,748,859.7       ₩ 998.50
1 m 2022-02-11 오후 4:13:37 : ₩ 52,600,671.3       ₩ 3,749,370.3       ₩ 996.79
1 m 2022-02-11 오후 4:14:38 : ₩ 52,605,589.8       ₩ 3,749,084.4       ₩ 997.33
1 m 2022-02-11 오후 4:15:38 : ₩ 52,611,634.5       ₩ 3,751,226.6       ₩ 998.43
1 m 2022-02-11 오후 4:16:39 : ₩ 52,598,371.0       ₩ 3,749,468.8       ₩ 998.19
1 m 2022-02-11 오후 4:17:39 : ₩ 52,602,201.4       ₩ 3,749,697.9       ₩ 998.19
1 m 2022-02-11 오후 4:18:40 : ₩ 52,596,467.8       ₩ 3,752,626.2       ₩ 997.74
1 m 2022-02-11 오후 4:19:40 : ₩ 52,616,759.7       ₩ 3,751,768.1       ₩ 997.93
1 m 2022-02-11 오후 4:20:41 : ₩ 52,593,264.9       ₩ 3,751,259.5       ₩ 996.38
1 m 2022-02-11 오후 4:21:42 : ₩ 52,585,684.6       ₩ 3,750,238.9       ₩ 995.88
1 m 2022-02-11 오후 4:22:42 : ₩ 52,576,728.1       ₩ 3,747,822.8       ₩ 996.62
1 m 2022-02-11 오후 4:23:43 : ₩ 52,575,080.2       ₩ 3,747,723.2       ₩ 997.07
1 m 2022-02-11 오후 4:24:43 : ₩ 52,546,707.9       ₩ 3,749,822.6       ₩ 997.26
1 m 2022-02-11 오후 4:25:44 : ₩ 52,552,770.0       ₩ 3,751,191.2       ₩ 997.26
1 m 2022-02-11 오후 4:26:45 : ₩ 52,562,144.8       ₩ 3,753,971.0       ₩ 997.74
1 m 2022-02-11 오후 4:27:45 : ₩ 52,577,188.0       ₩ 3,754,949.6       ₩ 997.71
1 m 2022-02-11 오후 4:28:46 : ₩ 52,602,953.4       ₩ 3,756,993.5       ₩ 998.83
1 m 2022-02-11 오후 4:29:46 : ₩ 52,592,775.9       ₩ 3,757,483.3       ₩ 999.17
1 m 2022-02-11 오후 4:30:47 : ₩ 52,575,237.1       ₩ 3,755,385.8       ₩ 998.14
1 m 2022-02-11 오후 4:31:48 : ₩ 52,602,266.5       ₩ 3,757,534.2       ₩ 998.41
1 m 2022-02-11 오후 4:32:48 : ₩ 52,590,516.1       ₩ 3,756,729.5       ₩ 998.12
1 m 2022-02-11 오후 4:33:49 : ₩ 52,582,513.2       ₩ 3,756,222.3       ₩ 998.72
1 m 2022-02-11 오후 4:34:49 : ₩ 52,587,319.2       ₩ 3,755,734.4       ₩ 998.21
1 m 2022-02-11 오후 4:35:50 : ₩ 52,593,288.0       ₩ 3,755,734.8       ₩ 998.67
1 m 2022-02-11 오후 4:36:51 : ₩ 52,609,073.8       ₩ 3,757,200.6       ₩ 998.36
1 m 2022-02-11 오후 4:37:52 : ₩ 52,609,147.2       ₩ 3,757,564.0       ₩ 999.53
1 m 2022-02-11 오후 4:38:52 : ₩ 52,603,743.2       ₩ 3,756,980.7       ₩ 998.57
1 m 2022-02-11 오후 4:39:53 : ₩ 52,582,742.5       ₩ 3,756,198.5       ₩ 999.21
1 m 2022-02-11 오후 4:40:53 : ₩ 52,593,894.0       ₩ 3,757,861.2       ₩ 999.26
1 m 2022-02-11 오후 4:41:54 : ₩ 52,610,376.6       ₩ 3,758,591.9       ₩ 999.33
1 m 2022-02-11 오후 4:42:54 : ₩ 52,602,626.4       ₩ 3,758,009.3       ₩ 998.64
1 m 2022-02-11 오후 4:43:55 : ₩ 52,606,817.6       ₩ 3,757,009.8       ₩ 998.88
1 m 2022-02-11 오후 4:44:55 : ₩ 52,588,233.0       ₩ 3,757,255.8       ₩ 998.19
1 m 2022-02-11 오후 4:45:56 : ₩ 52,602,891.3       ₩ 3,756,472.1       ₩ 997.86
1 m 2022-02-11 오후 4:46:58 : ₩ 52,618,070.3       ₩ 3,759,377.7       ₩ 998.36
1 m 2022-02-11 오후 4:47:58 : ₩ 52,640,004.1       ₩ 3,757,418.2       ₩ 998.41
1 m 2022-02-11 오후 4:48:59 : ₩ 52,656,571.6       ₩ 3,758,784.3       ₩ 999.36
1 m 2022-02-11 오후 4:50:00 : ₩ 52,657,823.6       ₩ 3,763,179.2       ₩ 999.00
1 m 2022-02-11 오후 4:51:00 : ₩ 52,631,819.9       ₩ 3,763,015.9       ₩ 998.88
1 m 2022-02-11 오후 4:52:01 : ₩ 52,612,610.6       ₩ 3,759,988.0       ₩ 997.47
1 m 2022-02-11 오후 4:53:01 : ₩ 52,609,064.2       ₩ 3,758,474.6       ₩ 996.57
1 m 2022-02-11 오후 4:54:02 : ₩ 52,631,611.4       ₩ 3,760,813.9       ₩ 996.88
1 m 2022-02-11 오후 4:55:03 : ₩ 52,683,671.7       ₩ 3,765,843.1       ₩ 998.05
1 m 2022-02-11 오후 4:56:03 : ₩ 52,738,460.9       ₩ 3,770,598.9       ₩ 998.36
1 m 2022-02-11 오후 4:57:05 : ₩ 52,766,415.9       ₩ 3,774,478.4       ₩ 998.62
1 m 2022-02-11 오후 4:58:05 : ₩ 52,745,215.3       ₩ 3,772,562.7       ₩ 998.26
1 m 2022-02-11 오후 4:59:06 : ₩ 52,727,256.4       ₩ 3,771,779.1       ₩ 998.02
1 m 2022-02-11 오후 5:00:06 : ₩ 52,697,372.6       ₩ 3,769,120.0       ₩ 997.23
1 m 2022-02-11 오후 5:01:07 : ₩ 52,677,994.6       ₩ 3,768,145.9       ₩ 997.13
1 m 2022-02-11 오후 5:02:07 : ₩ 52,691,082.6       ₩ 3,765,853.9       ₩ 996.99
1 m 2022-02-11 오후 5:03:08 : ₩ 52,689,471.1       ₩ 3,764,683.4       ₩ 997.07
1 m 2022-02-11 오후 5:04:08 : ₩ 52,697,495.8       ₩ 3,772,684.3       ₩ 997.79
1 m 2022-02-11 오후 5:05:09 : ₩ 52,725,114.4       ₩ 3,772,683.8       ₩ 998.29
1 m 2022-02-11 오후 5:06:09 : ₩ 52,847,021.4       ₩ 3,777,464.5       ₩ 999.48
1 m 2022-02-11 오후 5:07:10 : ₩ 52,842,809.4       ₩ 3,777,466.3       ₩ 999.40
1 m 2022-02-11 오후 5:08:11 : ₩ 52,832,076.0       ₩ 3,775,908.8       ₩ 999.40
1 m 2022-02-11 오후 5:09:11 : ₩ 52,830,427.6       ₩ 3,776,493.9       ₩ 999.76
1 m 2022-02-11 오후 5:10:12 : ₩ 52,834,882.2       ₩ 3,776,399.3       ₩ 999.52
1 m 2022-02-11 오후 5:11:12 : ₩ 52,823,002.0       ₩ 3,776,592.0       ₩ 999.31
1 m 2022-02-11 오후 5:12:13 : ₩ 52,836,671.7       ₩ 3,777,564.8       ₩ 999.60
1 m 2022-02-11 오후 5:13:13 : ₩ 52,851,045.5       ₩ 3,779,523.1       ₩ 999.81
1 m 2022-02-11 오후 5:14:14 : ₩ 52,836,771.9       ₩ 3,778,548.5       ₩ 1,000.00
1 m 2022-02-11 오후 5:15:14 : ₩ 52,833,056.1       ₩ 3,779,685.8       ₩ 1,000.48
1 m 2022-02-11 오후 5:16:15 : ₩ 52,828,059.1       ₩ 3,778,373.2       ₩ 1,001.08
1 m 2022-02-11 오후 5:17:15 : ₩ 52,793,823.3       ₩ 3,777,713.4       ₩ 997.92
1 m 2022-02-11 오후 5:18:16 : ₩ 52,797,278.8       ₩ 3,775,418.3       ₩ 998.00
1 m 2022-02-11 오후 5:19:16 : ₩ 52,788,787.4       ₩ 3,774,933.6       ₩ 998.88
1 m 2022-02-11 오후 5:20:17 : ₩ 52,775,555.6       ₩ 3,773,352.5       ₩ 998.76
1 m 2022-02-11 오후 5:21:17 : ₩ 52,771,883.2       ₩ 3,772,082.4       ₩ 997.57
1 m 2022-02-11 오후 5:22:18 : ₩ 52,792,980.8       ₩ 3,773,138.3       ₩ 998.40
1 m 2022-02-11 오후 5:23:18 : ₩ 52,795,225.8       ₩ 3,772,448.8       ₩ 998.00
1 m 2022-02-11 오후 5:24:19 : ₩ 52,782,693.6       ₩ 3,772,839.8       ₩ 998.26
1 m 2022-02-11 오후 5:25:19 : ₩ 52,769,402.7       ₩ 3,770,989.9       ₩ 998.26
1 m 2022-02-11 오후 5:26:20 : ₩ 52,774,409.3       ₩ 3,771,690.8       ₩ 997.92
1 m 2022-02-11 오후 5:27:20 : ₩ 52,795,563.8       ₩ 3,770,028.2       ₩ 997.23
1 m 2022-02-11 오후 5:28:21 : ₩ 52,784,959.4       ₩ 3,772,541.2       ₩ 997.16
1 m 2022-02-11 오후 5:29:21 : ₩ 52,792,523.0       ₩ 3,774,325.9       ₩ 997.87
1 m 2022-02-11 오후 5:30:22 : ₩ 52,802,158.2       ₩ 3,774,840.4       ₩ 997.92
1 m 2022-02-11 오후 5:31:22 : ₩ 52,800,898.3       ₩ 3,774,599.3       ₩ 997.76
1 m 2022-02-11 오후 5:32:23 : ₩ 52,789,370.1       ₩ 3,774,692.7       ₩ 997.07
1 m 2022-02-11 오후 5:33:23 : ₩ 52,781,572.2       ₩ 3,770,392.8       ₩ 996.21
1 m 2022-02-11 오후 5:34:24 : ₩ 52,805,569.0       ₩ 3,771,178.5       ₩ 994.73
1 m 2022-02-11 오후 5:35:24 : ₩ 52,776,160.4       ₩ 3,768,842.8       ₩ 992.74
1 m 2022-02-11 오후 5:36:25 : ₩ 52,775,280.2       ₩ 3,768,057.1       ₩ 991.42
1 m 2022-02-11 오후 5:37:25 : ₩ 52,782,455.1       ₩ 3,767,393.0       ₩ 991.57
1 m 2022-02-11 오후 5:38:26 : ₩ 52,784,479.2       ₩ 3,767,300.3       ₩ 992.14
1 m 2022-02-11 오후 5:39:26 : ₩ 52,791,001.4       ₩ 3,767,000.0       ₩ 991.61
1 m 2022-02-11 오후 5:40:27 : ₩ 52,778,348.4       ₩ 3,764,272.4       ₩ 989.39
1 m 2022-02-11 오후 5:41:28 : ₩ 52,787,145.7       ₩ 3,766,966.6       ₩ 990.24
1 m 2022-02-11 오후 5:42:28 : ₩ 52,790,367.9       ₩ 3,766,996.9       ₩ 990.31
1 m 2022-02-11 오후 5:43:29 : ₩ 52,801,716.8       ₩ 3,767,302.2       ₩ 988.58
1 m 2022-02-11 오후 5:44:29 : ₩ 52,792,702.5       ₩ 3,766,089.9       ₩ 987.32
1 m 2022-02-11 오후 5:45:30 : ₩ 52,783,498.8       ₩ 3,763,727.3       ₩ 988.93
1 m 2022-02-11 오후 5:46:30 : ₩ 52,787,700.9       ₩ 3,765,333.9       ₩ 990.00
1 m 2022-02-11 오후 5:47:32 : ₩ 52,806,480.6       ₩ 3,767,091.4       ₩ 990.64
1 m 2022-02-11 오후 5:48:32 : ₩ 52,773,163.6       ₩ 3,767,091.5       ₩ 990.32
1 m 2022-02-11 오후 5:49:33 : ₩ 52,779,225.6       ₩ 3,767,182.2       ₩ 991.79
1 m 2022-02-11 오후 5:50:33 : ₩ 52,773,479.8       ₩ 3,763,940.6       ₩ 990.92
1 m 2022-02-11 오후 5:51:34 : ₩ 52,773,888.1       ₩ 3,763,332.8       ₩ 989.70
1 m 2022-02-11 오후 5:52:34 : ₩ 52,791,739.8       ₩ 3,764,909.8       ₩ 989.07
1 m 2022-02-11 오후 5:53:35 : ₩ 52,798,082.1       ₩ 3,764,336.0       ₩ 989.16
1 m 2022-02-11 오후 5:54:35 : ₩ 52,768,826.7       ₩ 3,763,789.5       ₩ 987.97
1 m 2022-02-11 오후 5:55:36 : ₩ 52,762,115.9       ₩ 3,761,637.0       ₩ 987.68
1 m 2022-02-11 오후 5:56:37 : ₩ 52,763,752.7       ₩ 3,761,426.8       ₩ 987.98
1 m 2022-02-11 오후 5:57:37 : ₩ 52,752,434.0       ₩ 3,762,701.6       ₩ 987.92
1 m 2022-02-11 오후 5:58:38 : ₩ 52,677,390.7       ₩ 3,756,152.9       ₩ 985.05
1 m 2022-02-11 오후 5:59:38 : ₩ 52,560,305.6       ₩ 3,748,516.2       ₩ 983.95
1 m 2022-02-11 오후 6:00:39 : ₩ 52,446,699.9       ₩ 3,743,930.1       ₩ 981.74
1 m 2022-02-11 오후 6:01:39 : ₩ 52,464,297.1       ₩ 3,745,415.6       ₩ 983.11
1 m 2022-02-11 오후 6:02:40 : ₩ 52,363,563.0       ₩ 3,737,125.4       ₩ 981.24
1 m 2022-02-11 오후 6:03:40 : ₩ 52,372,833.5       ₩ 3,743,366.1       ₩ 983.16
1 m 2022-02-11 오후 6:04:41 : ₩ 52,482,600.7       ₩ 3,749,705.2       ₩ 985.67
1 m 2022-02-11 오후 6:05:41 : ₩ 52,543,927.7       ₩ 3,753,780.6       ₩ 987.75
1 m 2022-02-11 오후 6:06:42 : ₩ 52,591,539.2       ₩ 3,755,730.9       ₩ 988.69
1 m 2022-02-11 오후 6:07:42 : ₩ 52,623,906.5       ₩ 3,758,050.3       ₩ 989.80
1 m 2022-02-11 오후 6:08:43 : ₩ 52,594,692.6       ₩ 3,755,634.8       ₩ 989.22
1 m 2022-02-11 오후 6:09:43 : ₩ 52,621,569.2       ₩ 3,757,684.2       ₩ 989.42
1 m 2022-02-11 오후 6:10:44 : ₩ 52,634,545.5       ₩ 3,755,660.3       ₩ 988.92
1 m 2022-02-11 오후 6:11:44 : ₩ 52,609,842.9       ₩ 3,753,026.7       ₩ 988.36
1 m 2022-02-11 오후 6:12:45 : ₩ 52,606,029.9       ₩ 3,755,781.5       ₩ 988.21
1 m 2022-02-11 오후 6:13:45 : ₩ 52,604,171.5       ₩ 3,756,416.6       ₩ 988.51
1 m 2022-02-11 오후 6:14:46 : ₩ 52,615,201.1       ₩ 3,759,826.7       ₩ 989.04
1 m 2022-02-11 오후 6:15:46 : ₩ 52,644,900.0       ₩ 3,764,318.4       ₩ 989.66
1 m 2022-02-11 오후 6:16:46 : ₩ 52,707,003.0       ₩ 3,765,415.1       ₩ 991.00
1 m 2022-02-11 오후 6:17:47 : ₩ 52,869,202.7       ₩ 3,772,245.5       ₩ 994.56
1 m 2022-02-11 오후 6:18:47 : ₩ 52,946,678.0       ₩ 3,774,225.3       ₩ 995.37
1 m 2022-02-11 오후 6:19:48 : ₩ 52,867,977.3       ₩ 3,771,252.4       ₩ 993.96
1 m 2022-02-11 오후 6:20:48 : ₩ 52,910,354.3       ₩ 3,771,040.6       ₩ 994.44
1 m 2022-02-11 오후 6:21:49 : ₩ 52,944,820.3       ₩ 3,775,928.7       ₩ 1,000.00
1 m 2022-02-11 오후 6:22:49 : ₩ 52,931,398.3       ₩ 3,773,297.2       ₩ 1,000.00
1 m 2022-02-11 오후 6:23:50 : ₩ 52,968,631.9       ₩ 3,774,028.6       ₩ 1,000.02
1 m 2022-02-11 오후 6:24:51 : ₩ 52,944,180.5       ₩ 3,773,608.3       ₩ 1,000.00
1 m 2022-02-11 오후 6:25:51 : ₩ 52,908,856.8       ₩ 3,771,930.5       ₩ 1,000.00
1 m 2022-02-11 오후 6:26:51 : ₩ 52,929,856.9       ₩ 3,771,000.0       ₩ 999.40
1 m 2022-02-11 오후 6:27:52 : ₩ 52,950,603.0       ₩ 3,770,970.9       ₩ 999.16
1 m 2022-02-11 오후 6:28:52 : ₩ 52,938,646.4       ₩ 3,771,784.5       ₩ 998.08
1 m 2022-02-11 오후 6:29:53 : ₩ 52,897,205.2       ₩ 3,770,814.0       ₩ 997.45
1 m 2022-02-11 오후 6:30:53 : ₩ 52,842,913.3       ₩ 3,769,539.5       ₩ 996.69
1 m 2022-02-11 오후 6:31:54 : ₩ 52,856,489.1       ₩ 3,771,686.7       ₩ 997.14
1 m 2022-02-11 오후 6:32:54 : ₩ 52,813,327.5       ₩ 3,770,147.4       ₩ 997.26
1 m 2022-02-11 오후 6:33:55 : ₩ 52,772,448.0       ₩ 3,764,996.0       ₩ 995.88
1 m 2022-02-11 오후 6:34:55 : ₩ 52,745,502.4       ₩ 3,758,814.5       ₩ 994.85
1 m 2022-02-11 오후 6:35:56 : ₩ 52,764,259.1       ₩ 3,760,177.7       ₩ 995.35
1 m 2022-02-11 오후 6:36:56 : ₩ 52,828,152.1       ₩ 3,763,122.4       ₩ 996.94
1 m 2022-02-11 오후 6:37:57 : ₩ 52,894,753.8       ₩ 3,769,729.8       ₩ 1,000.08
1 m 2022-02-11 오후 6:38:57 : ₩ 52,943,955.6       ₩ 3,781,602.8       ₩ 999.49
1 m 2022-02-11 오후 6:39:58 : ₩ 53,037,473.6       ₩ 3,782,933.1       ₩ 1,002.72
1 m 2022-02-11 오후 6:40:58 : ₩ 53,006,002.2       ₩ 3,778,208.5       ₩ 1,002.12
1 m 2022-02-11 오후 6:41:59 : ₩ 52,965,236.0       ₩ 3,779,419.5       ₩ 999.71
1 m 2022-02-11 오후 6:42:59 : ₩ 52,953,812.6       ₩ 3,778,117.3       ₩ 999.55
1 m 2022-02-11 오후 6:44:00 : ₩ 52,954,034.3       ₩ 3,778,330.5       ₩ 1,001.36
1 m 2022-02-11 오후 6:45:00 : ₩ 52,999,361.9       ₩ 3,777,756.4       ₩ 999.40
1 m 2022-02-11 오후 6:46:01 : ₩ 52,990,903.6       ₩ 3,777,425.8       ₩ 999.30
1 m 2022-02-11 오후 6:47:02 : ₩ 53,029,926.4       ₩ 3,782,605.0       ₩ 999.16
1 m 2022-02-11 오후 6:48:02 : ₩ 53,044,892.8       ₩ 3,782,454.7       ₩ 999.66
1 m 2022-02-11 오후 6:49:03 : ₩ 53,072,656.3       ₩ 3,783,816.8       ₩ 1,001.67
1 m 2022-02-11 오후 6:50:03 : ₩ 53,029,068.8       ₩ 3,776,427.2       ₩ 1,001.62
1 m 2022-02-11 오후 6:51:04 : ₩ 53,031,514.2       ₩ 3,778,305.5       ₩ 1,001.41
1 m 2022-02-11 오후 6:52:04 : ₩ 53,058,424.0       ₩ 3,779,789.0       ₩ 999.09
1 m 2022-02-11 오후 6:53:05 : ₩ 53,047,919.9       ₩ 3,779,335.1       ₩ 998.26
1 m 2022-02-11 오후 6:54:05 : ₩ 53,014,326.0       ₩ 3,776,701.8       ₩ 998.95
1 m 2022-02-11 오후 6:55:06 : ₩ 52,986,569.0       ₩ 3,775,273.3       ₩ 997.64
1 m 2022-02-11 오후 6:56:06 : ₩ 52,961,194.1       ₩ 3,772,307.6       ₩ 997.11
1 m 2022-02-11 오후 6:57:07 : ₩ 53,036,094.5       ₩ 3,780,111.2       ₩ 997.60
1 m 2022-02-11 오후 6:58:07 : ₩ 53,022,744.9       ₩ 3,780,942.3       ₩ 997.75
1 m 2022-02-11 오후 6:59:08 : ₩ 52,996,142.9       ₩ 3,778,151.6       ₩ 997.96
1 m 2022-02-11 오후 7:00:08 : ₩ 53,009,184.5       ₩ 3,778,056.6       ₩ 998.21
1 m 2022-02-11 오후 7:01:09 : ₩ 52,996,955.6       ₩ 3,778,179.7       ₩ 997.87
1 m 2022-02-11 오후 7:02:09 : ₩ 52,972,697.9       ₩ 3,775,246.3       ₩ 996.83
1 m 2022-02-11 오후 7:03:10 : ₩ 52,922,646.7       ₩ 3,773,483.4       ₩ 995.64
1 m 2022-02-11 오후 7:04:10 : ₩ 52,939,431.9       ₩ 3,773,033.4       ₩ 996.21
1 m 2022-02-11 오후 7:05:11 : ₩ 52,970,709.7       ₩ 3,776,237.3       ₩ 996.64
1 m 2022-02-11 오후 7:06:11 : ₩ 52,972,248.2       ₩ 3,778,754.0       ₩ 996.85
1 m 2022-02-11 오후 7:07:12 : ₩ 52,963,491.5       ₩ 3,778,665.0       ₩ 995.95
1 m 2022-02-11 오후 7:08:12 : ₩ 52,940,851.8       ₩ 3,777,394.2       ₩ 995.70
1 m 2022-02-11 오후 7:09:13 : ₩ 52,921,838.3       ₩ 3,775,551.3       ₩ 995.40
1 m 2022-02-11 오후 7:10:13 : ₩ 52,916,803.3       ₩ 3,774,665.8       ₩ 994.80
1 m 2022-02-11 오후 7:11:14 : ₩ 52,905,606.6       ₩ 3,771,410.0       ₩ 994.86
1 m 2022-02-11 오후 7:12:14 : ₩ 52,875,737.9       ₩ 3,764,482.7       ₩ 993.95
1 m 2022-02-11 오후 7:13:15 : ₩ 52,856,597.4       ₩ 3,764,877.2       ₩ 994.19
1 m 2022-02-11 오후 7:14:15 : ₩ 52,855,246.0       ₩ 3,763,911.7       ₩ 994.40
1 m 2022-02-11 오후 7:15:16 : ₩ 52,851,225.3       ₩ 3,764,306.1       ₩ 994.56
1 m 2022-02-11 오후 7:16:16 : ₩ 52,850,641.1       ₩ 3,765,237.2       ₩ 995.00
1 m 2022-02-11 오후 7:17:17 : ₩ 52,854,949.9       ₩ 3,768,352.2       ₩ 995.29
1 m 2022-02-11 오후 7:18:17 : ₩ 52,877,022.1       ₩ 3,768,946.4       ₩ 995.34
1 m 2022-02-11 오후 7:19:18 : ₩ 52,891,501.8       ₩ 3,768,552.1       ₩ 995.96
1 m 2022-02-11 오후 7:20:18 : ₩ 52,895,778.4       ₩ 3,769,824.4       ₩ 995.14
1 m 2022-02-11 오후 7:21:19 : ₩ 52,866,887.8       ₩ 3,767,701.8       ₩ 994.96
1 m 2022-02-11 오후 7:22:19 : ₩ 52,844,991.8       ₩ 3,765,947.1       ₩ 993.57
1 m 2022-02-11 오후 7:23:20 : ₩ 52,822,370.2       ₩ 3,762,185.0       ₩ 993.01
1 m 2022-02-11 오후 7:24:20 : ₩ 52,821,888.1       ₩ 3,764,150.2       ₩ 993.24
1 m 2022-02-11 오후 7:25:21 : ₩ 52,837,202.9       ₩ 3,766,814.6       ₩ 993.99
1 m 2022-02-11 오후 7:26:21 : ₩ 52,828,835.1       ₩ 3,769,668.3       ₩ 993.70
1 m 2022-02-11 오후 7:27:22 : ₩ 52,825,938.8       ₩ 3,769,755.1       ₩ 993.35
1 m 2022-02-11 오후 7:28:24 : ₩ 52,823,913.4       ₩ 3,768,790.7       ₩ 992.30
1 m 2022-02-11 오후 7:29:24 : ₩ 52,819,420.4       ₩ 3,765,418.1       ₩ 991.56
1 m 2022-02-11 오후 7:30:25 : ₩ 52,810,686.6       ₩ 3,765,900.4       ₩ 991.22
1 m 2022-02-11 오후 7:31:25 : ₩ 52,803,715.7       ₩ 3,761,512.1       ₩ 991.45
1 m 2022-02-11 오후 7:32:26 : ₩ 52,832,650.9       ₩ 3,757,654.3       ₩ 992.07
1 m 2022-02-11 오후 7:33:26 : ₩ 52,841,764.5       ₩ 3,761,509.4       ₩ 993.56
1 m 2022-02-11 오후 7:34:27 : ₩ 52,915,530.5       ₩ 3,766,309.6       ₩ 994.11
1 m 2022-02-11 오후 7:35:27 : ₩ 52,940,940.0       ₩ 3,771,178.3       ₩ 994.40
1 m 2022-02-11 오후 7:36:28 : ₩ 52,940,148.9       ₩ 3,773,358.7       ₩ 995.25
1 m 2022-02-11 오후 7:37:28 : ₩ 52,947,216.8       ₩ 3,774,545.6       ₩ 995.16
1 m 2022-02-11 오후 7:38:29 : ₩ 52,970,631.7       ₩ 3,776,395.7       ₩ 995.11
1 m 2022-02-11 오후 7:39:29 : ₩ 52,969,904.4       ₩ 3,776,395.8       ₩ 995.55
1 m 2022-02-11 오후 7:40:30 : ₩ 52,974,407.9       ₩ 3,775,706.4       ₩ 995.60
1 m 2022-02-11 오후 7:41:30 : ₩ 52,979,294.3       ₩ 3,775,791.9       ₩ 996.11
1 m 2022-02-11 오후 7:42:31 : ₩ 53,015,225.1       ₩ 3,780,584.2       ₩ 996.71
1 m 2022-02-11 오후 7:43:31 : ₩ 53,013,233.5       ₩ 3,781,037.7       ₩ 999.10
1 m 2022-02-11 오후 7:44:32 : ₩ 53,008,522.9       ₩ 3,781,603.8       ₩ 998.41
1 m 2022-02-11 오후 7:45:32 : ₩ 52,979,356.0       ₩ 3,780,038.0       ₩ 997.11
1 m 2022-02-11 오후 7:46:33 : ₩ 52,937,071.3       ₩ 3,777,971.8       ₩ 996.95
1 m 2022-02-11 오후 7:47:34 : ₩ 52,923,215.9       ₩ 3,777,519.1       ₩ 997.40
1 m 2022-02-11 오후 7:48:34 : ₩ 52,918,179.0       ₩ 3,778,708.0       ₩ 997.16
1 m 2022-02-11 오후 7:49:35 : ₩ 52,904,724.7       ₩ 3,778,707.7       ₩ 997.40
1 m 2022-02-11 오후 7:50:35 : ₩ 52,896,393.3       ₩ 3,778,311.8       ₩ 997.00
1 m 2022-02-11 오후 7:51:36 : ₩ 52,851,391.8       ₩ 3,775,396.3       ₩ 996.96
1 m 2022-02-11 오후 7:52:36 : ₩ 52,864,717.2       ₩ 3,775,877.3       ₩ 997.46
1 m 2022-02-11 오후 7:53:37 : ₩ 52,900,119.4       ₩ 3,778,396.3       ₩ 998.14
1 m 2022-02-11 오후 7:54:37 : ₩ 52,960,317.8       ₩ 3,780,557.8       ₩ 998.85
1 m 2022-02-11 오후 7:55:38 : ₩ 52,983,374.6       ₩ 3,783,312.2       ₩ 999.34
1 m 2022-02-11 오후 7:56:38 : ₩ 52,982,823.7       ₩ 3,784,793.0       ₩ 999.74
1 m 2022-02-11 오후 7:57:39 : ₩ 52,987,033.2       ₩ 3,788,950.8       ₩ 999.00
1 m 2022-02-11 오후 7:58:39 : ₩ 52,904,435.1       ₩ 3,783,150.6       ₩ 998.46
1 m 2022-02-11 오후 7:59:40 : ₩ 52,908,962.7       ₩ 3,783,234.6       ₩ 997.43
1 m 2022-02-11 오후 8:00:40 : ₩ 52,866,108.5       ₩ 3,779,767.6       ₩ 997.01
1 m 2022-02-11 오후 8:01:41 : ₩ 52,862,268.3       ₩ 3,776,893.1       ₩ 995.27
1 m 2022-02-11 오후 8:02:41 : ₩ 52,858,279.4       ₩ 3,777,276.3       ₩ 996.04
1 m 2022-02-11 오후 8:03:42 : ₩ 52,838,165.2       ₩ 3,773,692.7       ₩ 995.35
1 m 2022-02-11 오후 8:04:42 : ₩ 52,836,072.1       ₩ 3,774,230.1       ₩ 995.55
1 m 2022-02-11 오후 8:05:43 : ₩ 52,820,205.0       ₩ 3,771,600.2       ₩ 994.80
1 m 2022-02-11 오후 8:06:43 : ₩ 52,838,348.5       ₩ 3,773,676.4       ₩ 994.90
1 m 2022-02-11 오후 8:07:44 : ₩ 52,846,682.7       ₩ 3,772,876.7       ₩ 995.15
1 m 2022-02-11 오후 8:08:45 : ₩ 52,809,580.9       ₩ 3,771,369.9       ₩ 993.77
1 m 2022-02-11 오후 8:09:45 : ₩ 52,791,432.7       ₩ 3,769,447.0       ₩ 993.75
1 m 2022-02-11 오후 8:10:46 : ₩ 52,775,732.3       ₩ 3,769,123.2       ₩ 994.15
1 m 2022-02-11 오후 8:11:46 : ₩ 52,768,691.8       ₩ 3,767,753.5       ₩ 994.79
1 m 2022-02-11 오후 8:12:47 : ₩ 52,778,849.2       ₩ 3,772,137.8       ₩ 996.18
1 m 2022-02-11 오후 8:13:47 : ₩ 52,828,566.3       ₩ 3,774,801.2       ₩ 997.14
1 m 2022-02-11 오후 8:14:48 : ₩ 52,852,380.8       ₩ 3,776,630.5       ₩ 997.74
1 m 2022-02-11 오후 8:15:48 : ₩ 52,848,650.7       ₩ 3,778,630.4       ₩ 997.89
1 m 2022-02-11 오후 8:16:49 : ₩ 52,870,261.7       ₩ 3,780,633.5       ₩ 997.24
1 m 2022-02-11 오후 8:17:49 : ₩ 52,855,747.6       ₩ 3,778,079.1       ₩ 996.46
1 m 2022-02-11 오후 8:18:50 : ₩ 52,863,741.2       ₩ 3,778,154.4       ₩ 996.66
1 m 2022-02-11 오후 8:19:50 : ₩ 52,852,813.7       ₩ 3,776,250.5       ₩ 995.67
1 m 2022-02-11 오후 8:20:51 : ₩ 52,825,339.3       ₩ 3,774,603.4       ₩ 995.46
1 m 2022-02-11 오후 8:21:51 : ₩ 52,814,424.0       ₩ 3,774,603.6       ₩ 995.46
1 m 2022-02-11 오후 8:22:52 : ₩ 52,802,474.3       ₩ 3,772,678.8       ₩ 995.40
1 m 2022-02-11 오후 8:23:52 : ₩ 52,828,747.9       ₩ 3,772,678.9       ₩ 995.74
1 m 2022-02-11 오후 8:24:53 : ₩ 52,856,896.6       ₩ 3,772,678.9       ₩ 996.06
1 m 2022-02-11 오후 8:25:54 : ₩ 52,849,014.4       ₩ 3,773,081.0       ₩ 995.71
1 m 2022-02-11 오후 8:26:54 : ₩ 52,811,474.1       ₩ 3,765,932.5       ₩ 994.45
1 m 2022-02-11 오후 8:27:55 : ₩ 52,799,567.7       ₩ 3,767,359.4       ₩ 994.25
1 m 2022-02-11 오후 8:28:55 : ₩ 52,791,295.9       ₩ 3,765,877.0       ₩ 994.35
1 m 2022-02-11 오후 8:29:56 : ₩ 52,786,718.7       ₩ 3,766,679.9       ₩ 994.45
1 m 2022-02-11 오후 8:30:56 : ₩ 52,778,701.5       ₩ 3,765,729.1       ₩ 994.94
1 m 2022-02-11 오후 8:31:57 : ₩ 52,758,439.4       ₩ 3,764,680.1       ₩ 994.39
1 m 2022-02-11 오후 8:32:57 : ₩ 52,773,512.1       ₩ 3,763,803.3       ₩ 994.44
1 m 2022-02-11 오후 8:33:58 : ₩ 52,778,792.0       ₩ 3,764,278.7       ₩ 995.39
1 m 2022-02-11 오후 8:34:58 : ₩ 52,802,929.0       ₩ 3,768,663.9       ₩ 996.38
1 m 2022-02-11 오후 8:35:59 : ₩ 52,865,906.2       ₩ 3,771,475.2       ₩ 996.79
1 m 2022-02-11 오후 8:37:00 : ₩ 52,866,467.5       ₩ 3,774,361.4       ₩ 996.05
1 m 2022-02-11 오후 8:38:00 : ₩ 52,831,153.9       ₩ 3,770,205.8       ₩ 995.71
1 m 2022-02-11 오후 8:39:01 : ₩ 52,848,599.7       ₩ 3,771,328.9       ₩ 996.14
1 m 2022-02-11 오후 8:40:01 : ₩ 52,864,131.7       ₩ 3,772,681.0       ₩ 996.68
1 m 2022-02-11 오후 8:41:02 : ₩ 52,864,680.8       ₩ 3,773,083.3       ₩ 996.55
1 m 2022-02-11 오후 8:42:02 : ₩ 52,879,069.0       ₩ 3,773,010.7       ₩ 996.36
1 m 2022-02-11 오후 8:43:03 : ₩ 52,857,880.6       ₩ 3,772,642.2       ₩ 995.19
1 m 2022-02-11 오후 8:44:03 : ₩ 52,836,845.6       ₩ 3,767,927.6       ₩ 994.85
1 m 2022-02-11 오후 8:45:04 : ₩ 52,809,256.9       ₩ 3,766,559.0       ₩ 994.20
1 m 2022-02-11 오후 8:46:04 : ₩ 52,824,155.0       ₩ 3,765,279.6       ₩ 993.90
1 m 2022-02-11 오후 8:47:06 : ₩ 52,869,649.6       ₩ 3,769,487.4       ₩ 994.10
1 m 2022-02-11 오후 8:48:06 : ₩ 52,861,997.5       ₩ 3,770,364.4       ₩ 995.29
1 m 2022-02-11 오후 8:49:07 : ₩ 52,873,254.9       ₩ 3,770,911.4       ₩ 995.00
1 m 2022-02-11 오후 8:50:07 : ₩ 52,850,971.6       ₩ 3,768,207.7       ₩ 994.70
1 m 2022-02-11 오후 8:51:08 : ₩ 52,849,649.2       ₩ 3,765,661.4       ₩ 994.30
1 m 2022-02-11 오후 8:52:09 : ₩ 52,858,386.7       ₩ 3,764,856.2       ₩ 994.30
1 m 2022-02-11 오후 8:53:09 : ₩ 52,847,946.2       ₩ 3,764,877.2       ₩ 994.35
1 m 2022-02-11 오후 8:54:10 : ₩ 52,845,407.1       ₩ 3,761,857.0       ₩ 993.71
1 m 2022-02-11 오후 8:55:10 : ₩ 52,850,901.0       ₩ 3,762,331.3       ₩ 993.26
1 m 2022-02-11 오후 8:56:11 : ₩ 52,806,946.7       ₩ 3,757,942.9       ₩ 992.66
1 m 2022-02-11 오후 8:57:11 : ₩ 52,782,252.3       ₩ 3,757,611.6       ₩ 991.80
1 m 2022-02-11 오후 8:58:12 : ₩ 52,784,028.6       ₩ 3,757,488.9       ₩ 992.35
1 m 2022-02-11 오후 8:59:12 : ₩ 52,755,714.3       ₩ 3,753,980.7       ₩ 991.80
1 m 2022-02-11 오후 9:00:13 : ₩ 52,754,751.4       ₩ 3,755,954.4       ₩ 990.80
1 m 2022-02-11 오후 9:01:13 : ₩ 52,711,693.3       ₩ 3,756,827.4       ₩ 990.69
1 m 2022-02-11 오후 9:02:14 : ₩ 52,700,671.4       ₩ 3,752,046.0       ₩ 990.10
1 m 2022-02-11 오후 9:03:14 : ₩ 52,707,122.7       ₩ 3,752,646.6       ₩ 990.60
1 m 2022-02-11 오후 9:04:15 : ₩ 52,681,919.4       ₩ 3,748,891.8       ₩ 990.60
1 m 2022-02-11 오후 9:05:15 : ₩ 52,650,518.4       ₩ 3,750,876.4       ₩ 989.44
1 m 2022-02-11 오후 9:06:16 : ₩ 52,647,854.9       ₩ 3,752,629.4       ₩ 990.24
1 m 2022-02-11 오후 9:07:16 : ₩ 52,656,691.3       ₩ 3,755,170.0       ₩ 990.59
1 m 2022-02-11 오후 9:08:17 : ₩ 52,663,855.9       ₩ 3,755,876.5       ₩ 990.20
1 m 2022-02-11 오후 9:09:18 : ₩ 52,655,852.9       ₩ 3,758,771.9       ₩ 991.34
1 m 2022-02-11 오후 9:10:19 : ₩ 52,654,595.6       ₩ 3,758,774.0       ₩ 990.85
1 m 2022-02-11 오후 9:11:19 : ₩ 52,694,357.9       ₩ 3,762,696.0       ₩ 991.59
1 m 2022-02-11 오후 9:12:20 : ₩ 52,699,257.0       ₩ 3,764,224.4       ₩ 991.74
1 m 2022-02-11 오후 9:13:20 : ₩ 52,691,822.8       ₩ 3,763,127.7       ₩ 991.54
1 m 2022-02-11 오후 9:14:21 : ₩ 52,764,163.0       ₩ 3,768,445.1       ₩ 992.34
1 m 2022-02-11 오후 9:15:21 : ₩ 52,774,968.5       ₩ 3,774,481.1       ₩ 992.54
1 m 2022-02-11 오후 9:16:22 : ₩ 52,755,499.5       ₩ 3,772,734.5       ₩ 993.79
1 m 2022-02-11 오후 9:17:22 : ₩ 52,791,468.1       ₩ 3,773,130.9       ₩ 993.54
1 m 2022-02-11 오후 9:18:23 : ₩ 52,781,733.7       ₩ 3,772,336.5       ₩ 993.15
1 m 2022-02-11 오후 9:19:23 : ₩ 52,781,019.1       ₩ 3,770,256.0       ₩ 993.15
1 m 2022-02-11 오후 9:20:24 : ₩ 52,790,326.8       ₩ 3,771,658.1       ₩ 992.00
1 m 2022-02-11 오후 9:21:24 : ₩ 52,781,436.2       ₩ 3,772,460.8       ₩ 992.10
1 m 2022-02-11 오후 9:22:25 : ₩ 52,812,800.1       ₩ 3,772,656.5       ₩ 993.50
1 m 2022-02-11 오후 9:23:25 : ₩ 52,794,532.1       ₩ 3,772,656.7       ₩ 993.90
1 m 2022-02-11 오후 9:24:26 : ₩ 52,897,698.8       ₩ 3,778,042.1       ₩ 995.31
1 m 2022-02-11 오후 9:25:26 : ₩ 52,989,613.4       ₩ 3,786,332.8       ₩ 996.59
1 m 2022-02-11 오후 9:26:27 : ₩ 53,035,493.5       ₩ 3,788,510.7       ₩ 996.54
1 m 2022-02-11 오후 9:27:27 : ₩ 53,021,172.4       ₩ 3,783,781.9       ₩ 996.00
1 m 2022-02-11 오후 9:28:28 : ₩ 53,019,244.5       ₩ 3,785,938.3       ₩ 996.59
1 m 2022-02-11 오후 9:29:28 : ₩ 53,008,648.6       ₩ 3,785,115.2       ₩ 996.01
1 m 2022-02-11 오후 9:30:29 : ₩ 52,990,674.2       ₩ 3,784,992.5       ₩ 996.16
1 m 2022-02-11 오후 9:31:29 : ₩ 53,002,202.4       ₩ 3,783,311.5       ₩ 995.85
1 m 2022-02-11 오후 9:32:30 : ₩ 52,969,127.5       ₩ 3,780,208.1       ₩ 994.86
1 m 2022-02-11 오후 9:33:30 : ₩ 52,937,222.7       ₩ 3,777,136.3       ₩ 994.05
1 m 2022-02-11 오후 9:34:31 : ₩ 52,964,198.8       ₩ 3,776,260.8       ₩ 993.75
1 m 2022-02-11 오후 9:35:31 : ₩ 52,970,824.5       ₩ 3,779,014.7       ₩ 994.05
1 m 2022-02-11 오후 9:36:33 : ₩ 52,956,454.2       ₩ 3,776,930.1       ₩ 993.11
1 m 2022-02-11 오후 9:37:33 : ₩ 52,935,626.2       ₩ 3,775,667.3       ₩ 993.74
1 m 2022-02-11 오후 9:38:34 : ₩ 52,941,238.0       ₩ 3,779,981.8       ₩ 994.24
1 m 2022-02-11 오후 9:39:34 : ₩ 52,957,463.5       ₩ 3,781,194.5       ₩ 994.35
1 m 2022-02-11 오후 9:40:35 : ₩ 52,964,421.2       ₩ 3,782,140.7       ₩ 994.20
1 m 2022-02-11 오후 9:41:35 : ₩ 52,975,614.5       ₩ 3,781,491.2       ₩ 994.99
1 m 2022-02-11 오후 9:42:36 : ₩ 52,990,275.4       ₩ 3,781,334.6       ₩ 994.59
1 m 2022-02-11 오후 9:43:36 : ₩ 52,968,330.2       ₩ 3,779,270.2       ₩ 994.69
1 m 2022-02-11 오후 9:44:37 : ₩ 52,914,633.3       ₩ 3,771,285.6       ₩ 993.85
1 m 2022-02-11 오후 9:45:37 : ₩ 52,907,889.0       ₩ 3,767,808.4       ₩ 992.45
1 m 2022-02-11 오후 9:46:37 : ₩ 52,895,628.8       ₩ 3,768,739.6       ₩ 992.74
1 m 2022-02-11 오후 9:47:38 : ₩ 52,885,402.6       ₩ 3,767,458.6       ₩ 992.39
1 m 2022-02-11 오후 9:48:39 : ₩ 52,899,568.1       ₩ 3,769,315.9       ₩ 992.64
1 m 2022-02-11 오후 9:49:39 : ₩ 52,895,721.2       ₩ 3,768,370.4       ₩ 994.09
1 m 2022-02-11 오후 9:50:40 : ₩ 52,915,495.4       ₩ 3,771,863.6       ₩ 993.59
1 m 2022-02-11 오후 9:51:40 : ₩ 52,930,409.6       ₩ 3,774,090.3       ₩ 993.40
1 m 2022-02-11 오후 9:52:41 : ₩ 52,922,341.7       ₩ 3,772,776.0       ₩ 993.55
1 m 2022-02-11 오후 9:53:42 : ₩ 52,909,855.1       ₩ 3,770,953.9       ₩ 993.30
1 m 2022-02-11 오후 9:54:43 : ₩ 52,905,667.7       ₩ 3,771,482.2       ₩ 993.85
1 m 2022-02-11 오후 9:55:43 : ₩ 52,934,300.3       ₩ 3,774,046.6       ₩ 994.59
1 m 2022-02-11 오후 9:56:44 : ₩ 52,917,685.5       ₩ 3,772,797.2       ₩ 993.50
1 m 2022-02-11 오후 9:57:44 : ₩ 52,933,026.9       ₩ 3,773,134.5       ₩ 993.65
1 m 2022-02-11 오후 9:58:46 : ₩ 52,907,235.9       ₩ 3,770,233.9       ₩ 993.15
1 m 2022-02-11 오후 9:59:46 : ₩ 52,923,029.8       ₩ 3,770,551.4       ₩ 993.15
1 m 2022-02-11 오후 10:00:47 : ₩ 52,914,213.8       ₩ 3,766,556.5       ₩ 992.85
1 m 2022-02-11 오후 10:01:47 : ₩ 52,905,408.4       ₩ 3,764,012.1       ₩ 992.20
1 m 2022-02-11 오후 10:02:48 : ₩ 52,891,464.6       ₩ 3,765,305.5       ₩ 991.84
1 m 2022-02-11 오후 10:03:48 : ₩ 52,900,284.0       ₩ 3,768,773.8       ₩ 992.54
1 m 2022-02-11 오후 10:04:49 : ₩ 52,917,178.9       ₩ 3,766,653.6       ₩ 992.25
1 m 2022-02-11 오후 10:05:49 : ₩ 52,924,729.7       ₩ 3,768,467.7       ₩ 992.74
1 m 2022-02-11 오후 10:06:50 : ₩ 52,952,104.5       ₩ 3,772,826.9       ₩ 992.75
1 m 2022-02-11 오후 10:07:50 : ₩ 52,966,650.1       ₩ 3,777,534.4       ₩ 993.40
1 m 2022-02-11 오후 10:08:51 : ₩ 52,950,830.1       ₩ 3,773,067.7       ₩ 993.30
1 m 2022-02-11 오후 10:09:51 : ₩ 52,964,110.2       ₩ 3,773,894.9       ₩ 993.20
1 m 2022-02-11 오후 10:10:52 : ₩ 52,970,206.5       ₩ 3,774,134.1       ₩ 992.70
1 m 2022-02-11 오후 10:11:52 : ₩ 52,979,461.6       ₩ 3,776,828.2       ₩ 993.20
1 m 2022-02-11 오후 10:12:53 : ₩ 52,954,950.6       ₩ 3,776,668.0       ₩ 993.00
1 m 2022-02-11 오후 10:13:53 : ₩ 52,951,767.5       ₩ 3,774,961.0       ₩ 992.80
1 m 2022-02-11 오후 10:14:54 : ₩ 52,957,285.1       ₩ 3,774,654.4       ₩ 993.04
1 m 2022-02-11 오후 10:15:54 : ₩ 52,975,012.3       ₩ 3,775,962.3       ₩ 993.54
1 m 2022-02-11 오후 10:16:55 : ₩ 52,965,353.7       ₩ 3,775,429.8       ₩ 993.34
1 m 2022-02-11 오후 10:17:55 : ₩ 52,996,176.6       ₩ 3,777,068.7       ₩ 993.39
1 m 2022-02-11 오후 10:18:56 : ₩ 52,977,036.0       ₩ 3,774,842.9       ₩ 993.64
1 m 2022-02-11 오후 10:19:56 : ₩ 52,980,586.6       ₩ 3,775,361.5       ₩ 993.69
1 m 2022-02-11 오후 10:20:57 : ₩ 53,018,891.6       ₩ 3,777,790.0       ₩ 994.79
1 m 2022-02-11 오후 10:21:57 : ₩ 53,018,139.2       ₩ 3,780,433.1       ₩ 994.54
1 m 2022-02-11 오후 10:22:58 : ₩ 53,023,100.2       ₩ 3,776,605.6       ₩ 994.59
1 m 2022-02-11 오후 10:23:58 : ₩ 53,063,055.3       ₩ 3,780,089.2       ₩ 994.90
1 m 2022-02-11 오후 10:24:59 : ₩ 53,117,808.4       ₩ 3,780,970.1       ₩ 995.14
1 m 2022-02-11 오후 10:25:59 : ₩ 53,076,644.7       ₩ 3,780,384.7       ₩ 994.55
1 m 2022-02-11 오후 10:27:00 : ₩ 53,071,970.4       ₩ 3,779,555.9       ₩ 994.15
1 m 2022-02-11 오후 10:28:00 : ₩ 53,085,500.7       ₩ 3,781,658.2       ₩ 994.15
1 m 2022-02-11 오후 10:29:01 : ₩ 53,106,868.5       ₩ 3,781,727.9       ₩ 994.20
1 m 2022-02-11 오후 10:30:01 : ₩ 53,102,206.8       ₩ 3,781,953.1       ₩ 994.54
1 m 2022-02-11 오후 10:31:02 : ₩ 53,090,781.4       ₩ 3,781,193.7       ₩ 995.25
1 m 2022-02-11 오후 10:32:03 : ₩ 53,118,649.9       ₩ 3,781,709.6       ₩ 995.99
1 m 2022-02-11 오후 10:33:03 : ₩ 53,104,838.0       ₩ 3,782,539.6       ₩ 996.15
1 m 2022-02-11 오후 10:34:04 : ₩ 53,067,523.8       ₩ 3,780,780.0       ₩ 995.80
1 m 2022-02-11 오후 10:35:04 : ₩ 53,074,911.6       ₩ 3,780,365.1       ₩ 995.70
1 m 2022-02-11 오후 10:36:05 : ₩ 53,088,762.6       ₩ 3,782,125.3       ₩ 995.90
1 m 2022-02-11 오후 10:37:05 : ₩ 53,089,613.8       ₩ 3,780,245.5       ₩ 995.90
1 m 2022-02-11 오후 10:38:06 : ₩ 53,126,543.6       ₩ 3,782,007.0       ₩ 996.20
1 m 2022-02-11 오후 10:39:06 : ₩ 53,128,105.1       ₩ 3,783,542.8       ₩ 996.99
1 m 2022-02-11 오후 10:40:07 : ₩ 53,147,020.9       ₩ 3,784,007.9       ₩ 997.20
1 m 2022-02-11 오후 10:41:08 : ₩ 53,214,629.2       ₩ 3,786,959.1       ₩ 997.99
1 m 2022-02-11 오후 10:42:09 : ₩ 53,233,409.1       ₩ 3,789,973.7       ₩ 999.75
1 m 2022-02-11 오후 10:43:09 : ₩ 53,211,891.3       ₩ 3,792,078.7       ₩ 1,007.11
1 m 2022-02-11 오후 10:44:10 : ₩ 53,180,792.9       ₩ 3,790,615.1       ₩ 1,008.29
1 m 2022-02-11 오후 10:45:10 : ₩ 53,119,275.4       ₩ 3,784,416.0       ₩ 1,005.71
1 m 2022-02-11 오후 10:46:11 : ₩ 53,100,597.2       ₩ 3,783,988.1       ₩ 1,006.47
1 m 2022-02-11 오후 10:47:11 : ₩ 53,102,942.1       ₩ 3,780,691.2       ₩ 1,005.87
1 m 2022-02-11 오후 10:48:12 : ₩ 53,110,768.7       ₩ 3,779,619.9       ₩ 1,004.50
1 m 2022-02-11 오후 10:49:12 : ₩ 53,101,832.0       ₩ 3,779,205.7       ₩ 1,004.90
1 m 2022-02-11 오후 10:50:14 : ₩ 53,135,700.8       ₩ 3,782,280.9       ₩ 1,006.37
1 m 2022-02-11 오후 10:51:14 : ₩ 53,134,835.9       ₩ 3,783,996.7       ₩ 1,003.89
1 m 2022-02-11 오후 10:52:15 : ₩ 53,155,793.3       ₩ 3,784,744.5       ₩ 1,004.40
1 m 2022-02-11 오후 10:53:15 : ₩ 53,137,835.9       ₩ 3,785,952.0       ₩ 1,004.40
1 m 2022-02-11 오후 10:54:16 : ₩ 53,150,571.7       ₩ 3,786,758.0       ₩ 1,002.42
1 m 2022-02-11 오후 10:55:16 : ₩ 53,197,607.0       ₩ 3,791,968.0       ₩ 1,004.90
1 m 2022-02-11 오후 10:56:17 : ₩ 53,176,867.9       ₩ 3,793,000.4       ₩ 1,005.00
1 m 2022-02-11 오후 10:57:17 : ₩ 53,171,123.7       ₩ 3,792,508.2       ₩ 1,004.40
1 m 2022-02-11 오후 10:58:18 : ₩ 53,176,849.7       ₩ 3,792,464.1       ₩ 1,004.29
1 m 2022-02-11 오후 10:59:18 : ₩ 53,185,185.2       ₩ 3,792,971.0       ₩ 1,003.29
1 m 2022-02-11 오후 11:00:19 : ₩ 53,174,182.0       ₩ 3,793,264.5       ₩ 1,000.69
1 m 2022-02-11 오후 11:01:20 : ₩ 53,149,409.5       ₩ 3,793,149.8       ₩ 1,000.60
1 m 2022-02-11 오후 11:02:20 : ₩ 53,180,384.7       ₩ 3,794,175.3       ₩ 1,000.59
1 m 2022-02-11 오후 11:03:21 : ₩ 53,162,499.5       ₩ 3,796,267.0       ₩ 1,003.22
1 m 2022-02-11 오후 11:04:21 : ₩ 53,132,429.6       ₩ 3,792,243.3       ₩ 1,000.69
1 m 2022-02-11 오후 11:05:22 : ₩ 53,108,361.4       ₩ 3,791,535.2       ₩ 1,000.69
1 m 2022-02-11 오후 11:06:22 : ₩ 53,093,111.7       ₩ 3,790,129.6       ₩ 1,002.62
1 m 2022-02-11 오후 11:07:23 : ₩ 53,102,208.6       ₩ 3,788,407.4       ₩ 1,003.12
1 m 2022-02-11 오후 11:08:23 : ₩ 53,096,845.4       ₩ 3,789,584.8       ₩ 1,003.31
1 m 2022-02-11 오후 11:09:24 : ₩ 53,084,512.6       ₩ 3,789,154.1       ₩ 1,001.29
1 m 2022-02-11 오후 11:10:24 : ₩ 53,014,536.0       ₩ 3,783,763.1       ₩ 1,000.50
1 m 2022-02-11 오후 11:11:25 : ₩ 52,934,166.1       ₩ 3,775,822.8       ₩ 997.85
1 m 2022-02-11 오후 11:12:25 : ₩ 52,940,508.5       ₩ 3,777,724.9       ₩ 996.46
1 m 2022-02-11 오후 11:13:26 : ₩ 52,907,231.8       ₩ 3,775,955.3       ₩ 994.61
1 m 2022-02-11 오후 11:14:26 : ₩ 52,881,661.1       ₩ 3,777,086.3       ₩ 995.25
1 m 2022-02-11 오후 11:15:27 : ₩ 52,879,916.6       ₩ 3,773,501.6       ₩ 995.11
1 m 2022-02-11 오후 11:16:27 : ₩ 52,803,485.1       ₩ 3,771,178.6       ₩ 993.66
1 m 2022-02-11 오후 11:17:28 : ₩ 52,852,089.1       ₩ 3,773,425.1       ₩ 994.25
1 m 2022-02-11 오후 11:18:28 : ₩ 52,926,064.9       ₩ 3,785,379.4       ₩ 996.20
1 m 2022-02-11 오후 11:19:29 : ₩ 52,927,966.6       ₩ 3,783,632.3       ₩ 996.40
1 m 2022-02-11 오후 11:20:29 : ₩ 52,925,944.1       ₩ 3,781,085.9       ₩ 996.35
1 m 2022-02-11 오후 11:21:30 : ₩ 52,816,925.7       ₩ 3,773,272.7       ₩ 994.71
1 m 2022-02-11 오후 11:22:30 : ₩ 52,828,042.4       ₩ 3,774,632.5       ₩ 994.50
1 m 2022-02-11 오후 11:23:31 : ₩ 52,862,859.2       ₩ 3,777,978.3       ₩ 995.50
1 m 2022-02-11 오후 11:24:31 : ₩ 52,876,335.0       ₩ 3,780,589.5       ₩ 996.55
1 m 2022-02-11 오후 11:25:32 : ₩ 52,898,886.2       ₩ 3,779,820.6       ₩ 996.70
1 m 2022-02-11 오후 11:26:32 : ₩ 52,889,117.8       ₩ 3,782,495.5       ₩ 997.26
1 m 2022-02-11 오후 11:27:33 : ₩ 52,908,671.4       ₩ 3,782,409.9       ₩ 997.10
1 m 2022-02-11 오후 11:28:33 : ₩ 52,882,962.3       ₩ 3,778,828.9       ₩ 997.15
1 m 2022-02-11 오후 11:29:34 : ₩ 52,873,153.0       ₩ 3,776,706.8       ₩ 996.30
1 m 2022-02-11 오후 11:30:34 : ₩ 52,885,530.6       ₩ 3,778,538.7       ₩ 996.50
1 m 2022-02-11 오후 11:31:35 : ₩ 52,960,419.4       ₩ 3,785,632.9       ₩ 998.70
1 m 2022-02-11 오후 11:32:35 : ₩ 53,023,546.3       ₩ 3,796,064.8       ₩ 1,001.63
1 m 2022-02-11 오후 11:33:36 : ₩ 53,015,479.7       ₩ 3,794,017.9       ₩ 999.01
1 m 2022-02-11 오후 11:34:36 : ₩ 52,912,979.9       ₩ 3,784,104.5       ₩ 997.57
1 m 2022-02-11 오후 11:35:37 : ₩ 52,843,782.1       ₩ 3,775,350.4       ₩ 995.81
1 m 2022-02-11 오후 11:36:38 : ₩ 52,689,160.7       ₩ 3,763,610.8       ₩ 993.32
1 m 2022-02-11 오후 11:37:39 : ₩ 52,712,698.7       ₩ 3,765,152.0       ₩ 993.60
1 m 2022-02-11 오후 11:38:39 : ₩ 52,842,757.3       ₩ 3,776,004.5       ₩ 996.61
1 m 2022-02-11 오후 11:39:40 : ₩ 52,793,848.1       ₩ 3,772,060.5       ₩ 995.40
1 m 2022-02-11 오후 11:40:40 : ₩ 52,770,608.8       ₩ 3,773,037.0       ₩ 994.61
1 m 2022-02-11 오후 11:41:41 : ₩ 52,690,491.8       ₩ 3,766,395.2       ₩ 992.91
1 m 2022-02-11 오후 11:42:41 : ₩ 52,627,287.6       ₩ 3,761,953.1       ₩ 992.50
1 m 2022-02-11 오후 11:43:42 : ₩ 52,632,477.4       ₩ 3,759,301.9       ₩ 993.11
1 m 2022-02-11 오후 11:44:43 : ₩ 52,714,699.6       ₩ 3,764,804.4       ₩ 995.70
1 m 2022-02-11 오후 11:45:43 : ₩ 52,763,667.6       ₩ 3,773,489.0       ₩ 998.76
1 m 2022-02-11 오후 11:46:44 : ₩ 52,957,350.5       ₩ 3,780,663.1       ₩ 998.96
1 m 2022-02-11 오후 11:47:44 : ₩ 53,069,029.5       ₩ 3,788,769.6       ₩ 999.80
1 m 2022-02-11 오후 11:48:45 : ₩ 53,084,287.7       ₩ 3,789,966.2       ₩ 1,002.52
1 m 2022-02-11 오후 11:49:45 : ₩ 53,055,862.8       ₩ 3,784,757.6       ₩ 1,001.19
1 m 2022-02-11 오후 11:50:46 : ₩ 53,062,055.6       ₩ 3,783,873.9       ₩ 1,002.72
1 m 2022-02-11 오후 11:51:46 : ₩ 52,984,884.8       ₩ 3,777,362.5       ₩ 999.50
1 m 2022-02-11 오후 11:52:47 : ₩ 52,992,621.2       ₩ 3,773,037.5       ₩ 998.90
1 m 2022-02-11 오후 11:53:48 : ₩ 53,072,824.4       ₩ 3,781,140.2       ₩ 1,002.52
1 m 2022-02-11 오후 11:54:48 : ₩ 53,009,844.1       ₩ 3,777,154.2       ₩ 999.50
1 m 2022-02-11 오후 11:55:49 : ₩ 53,017,011.0       ₩ 3,777,723.0       ₩ 1,000.50
1 m 2022-02-11 오후 11:56:49 : ₩ 52,933,317.9       ₩ 3,769,794.2       ₩ 998.95
1 m 2022-02-11 오후 11:57:50 : ₩ 52,876,320.0       ₩ 3,765,955.7       ₩ 997.85
1 m 2022-02-11 오후 11:58:50 : ₩ 52,758,869.8       ₩ 3,755,503.0       ₩ 994.85
1 m 2022-02-11 오후 11:59:51 : ₩ 52,774,922.7       ₩ 3,754,904.5       ₩ 996.46
1 m 2022-02-12 오전 12:00:51 : ₩ 52,855,326.0       ₩ 3,759,935.6       ₩ 996.50