2022-02-10 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2022-02-10 오전 12:01:18 : ₩ 53,248,789.0       ₩ 3,853,136.6       ₩ 1,075.10
1 m 2022-02-10 오전 12:02:19 : ₩ 53,267,863.5       ₩ 3,854,110.2       ₩ 1,076.57
1 m 2022-02-10 오전 12:03:19 : ₩ 53,319,194.0       ₩ 3,861,053.2       ₩ 1,075.12
1 m 2022-02-10 오전 12:04:20 : ₩ 53,336,359.4       ₩ 3,858,393.5       ₩ 1,077.50
1 m 2022-02-10 오전 12:05:20 : ₩ 53,316,172.7       ₩ 3,857,190.8       ₩ 1,075.00
1 m 2022-02-10 오전 12:06:21 : ₩ 53,295,843.8       ₩ 3,857,076.4       ₩ 1,072.37
1 m 2022-02-10 오전 12:07:21 : ₩ 53,287,826.4       ₩ 3,855,594.8       ₩ 1,072.25
1 m 2022-02-10 오전 12:08:22 : ₩ 53,292,127.8       ₩ 3,855,595.0       ₩ 1,076.32
1 m 2022-02-10 오전 12:09:22 : ₩ 53,309,374.5       ₩ 3,862,788.9       ₩ 1,077.73
1 m 2022-02-10 오전 12:10:23 : ₩ 53,302,707.8       ₩ 3,860,440.9       ₩ 1,085.39
1 m 2022-02-10 오전 12:11:23 : ₩ 53,257,400.0       ₩ 3,856,440.6       ₩ 1,083.81
1 m 2022-02-10 오전 12:12:24 : ₩ 53,241,172.0       ₩ 3,852,498.9       ₩ 1,079.44
1 m 2022-02-10 오전 12:13:24 : ₩ 53,222,055.1       ₩ 3,846,947.1       ₩ 1,077.88
1 m 2022-02-10 오전 12:14:25 : ₩ 53,205,585.3       ₩ 3,843,581.2       ₩ 1,079.75
1 m 2022-02-10 오전 12:15:26 : ₩ 53,182,395.9       ₩ 3,840,409.7       ₩ 1,076.82
1 m 2022-02-10 오전 12:16:26 : ₩ 53,163,745.0       ₩ 3,838,179.8       ₩ 1,071.57
1 m 2022-02-10 오전 12:17:27 : ₩ 53,112,862.0       ₩ 3,833,150.5       ₩ 1,071.82
1 m 2022-02-10 오전 12:18:27 : ₩ 53,103,976.3       ₩ 3,831,126.6       ₩ 1,071.44
1 m 2022-02-10 오전 12:19:28 : ₩ 53,102,479.2       ₩ 3,834,356.1       ₩ 1,070.59
1 m 2022-02-10 오전 12:20:28 : ₩ 53,068,984.6       ₩ 3,830,321.4       ₩ 1,071.31
1 m 2022-02-10 오전 12:21:29 : ₩ 53,054,325.2       ₩ 3,830,901.3       ₩ 1,071.31
1 m 2022-02-10 오전 12:22:29 : ₩ 53,063,829.2       ₩ 3,833,837.9       ₩ 1,071.57
1 m 2022-02-10 오전 12:23:30 : ₩ 53,068,993.9       ₩ 3,833,262.0       ₩ 1,071.57
1 m 2022-02-10 오전 12:24:30 : ₩ 53,073,576.9       ₩ 3,837,122.2       ₩ 1,071.10
1 m 2022-02-10 오전 12:25:31 : ₩ 53,089,548.6       ₩ 3,831,783.4       ₩ 1,069.06
1 m 2022-02-10 오전 12:26:31 : ₩ 53,113,841.7       ₩ 3,835,415.4       ₩ 1,071.57
1 m 2022-02-10 오전 12:27:32 : ₩ 53,124,451.4       ₩ 3,836,300.7       ₩ 1,072.50
1 m 2022-02-10 오전 12:28:32 : ₩ 53,171,271.7       ₩ 3,837,902.6       ₩ 1,071.69
1 m 2022-02-10 오전 12:29:33 : ₩ 53,163,857.5       ₩ 3,838,644.6       ₩ 1,072.63
1 m 2022-02-10 오전 12:30:33 : ₩ 53,176,163.6       ₩ 3,838,732.6       ₩ 1,069.66
1 m 2022-02-10 오전 12:31:34 : ₩ 53,202,267.2       ₩ 3,839,733.1       ₩ 1,069.66
1 m 2022-02-10 오전 12:32:34 : ₩ 53,205,699.4       ₩ 3,838,503.9       ₩ 1,072.16
1 m 2022-02-10 오전 12:33:35 : ₩ 53,248,847.7       ₩ 3,844,706.9       ₩ 1,072.75
1 m 2022-02-10 오전 12:34:35 : ₩ 53,271,579.2       ₩ 3,845,414.1       ₩ 1,076.19
1 m 2022-02-10 오전 12:35:36 : ₩ 53,276,830.3       ₩ 3,845,043.7       ₩ 1,077.03
1 m 2022-02-10 오전 12:36:36 : ₩ 53,235,432.1       ₩ 3,844,302.6       ₩ 1,073.34
1 m 2022-02-10 오전 12:37:37 : ₩ 53,218,768.5       ₩ 3,842,018.8       ₩ 1,072.28
1 m 2022-02-10 오전 12:38:37 : ₩ 53,162,376.1       ₩ 3,838,822.9       ₩ 1,069.75
1 m 2022-02-10 오전 12:39:38 : ₩ 53,146,671.8       ₩ 3,839,708.6       ₩ 1,068.81
1 m 2022-02-10 오전 12:40:38 : ₩ 53,148,135.9       ₩ 3,840,336.3       ₩ 1,068.00
1 m 2022-02-10 오전 12:41:39 : ₩ 53,149,642.9       ₩ 3,841,310.3       ₩ 1,068.94
1 m 2022-02-10 오전 12:42:39 : ₩ 53,129,807.2       ₩ 3,836,992.3       ₩ 1,068.69
1 m 2022-02-10 오전 12:43:40 : ₩ 53,133,204.8       ₩ 3,837,877.7       ₩ 1,066.66
1 m 2022-02-10 오전 12:44:40 : ₩ 53,125,979.7       ₩ 3,833,991.8       ₩ 1,067.88
1 m 2022-02-10 오전 12:45:41 : ₩ 53,105,652.1       ₩ 3,832,220.7       ₩ 1,065.84
1 m 2022-02-10 오전 12:46:41 : ₩ 53,107,073.1       ₩ 3,834,568.1       ₩ 1,068.56
1 m 2022-02-10 오전 12:47:42 : ₩ 53,118,704.8       ₩ 3,836,738.9       ₩ 1,067.00
1 m 2022-02-10 오전 12:48:42 : ₩ 53,119,999.5       ₩ 3,837,621.0       ₩ 1,069.41
1 m 2022-02-10 오전 12:49:43 : ₩ 53,136,222.7       ₩ 3,835,735.0       ₩ 1,070.59
1 m 2022-02-10 오전 12:50:43 : ₩ 53,090,688.9       ₩ 3,835,133.3       ₩ 1,072.63
1 m 2022-02-10 오전 12:51:44 : ₩ 53,099,246.5       ₩ 3,835,646.3       ₩ 1,069.66
1 m 2022-02-10 오전 12:52:44 : ₩ 53,091,142.5       ₩ 3,835,849.1       ₩ 1,070.13
1 m 2022-02-10 오전 12:53:45 : ₩ 53,082,296.5       ₩ 3,836,417.3       ₩ 1,069.67
1 m 2022-02-10 오전 12:54:46 : ₩ 53,071,644.3       ₩ 3,831,849.1       ₩ 1,065.13
1 m 2022-02-10 오전 12:55:46 : ₩ 53,069,497.0       ₩ 3,832,310.3       ₩ 1,066.06
1 m 2022-02-10 오전 12:56:47 : ₩ 53,087,637.5       ₩ 3,836,075.9       ₩ 1,066.53
1 m 2022-02-10 오전 12:57:47 : ₩ 53,117,875.6       ₩ 3,839,595.0       ₩ 1,070.13
1 m 2022-02-10 오전 12:58:48 : ₩ 53,106,046.5       ₩ 3,838,532.2       ₩ 1,071.70
1 m 2022-02-10 오전 12:59:48 : ₩ 53,088,802.7       ₩ 3,840,170.2       ₩ 1,068.82
1 m 2022-02-10 오전 1:00:48 : ₩ 53,112,555.6       ₩ 3,845,656.6       ₩ 1,069.75
1 m 2022-02-10 오전 1:01:49 : ₩ 53,059,403.9       ₩ 3,841,454.7       ₩ 1,066.71
1 m 2022-02-10 오전 1:02:49 : ₩ 52,971,583.4       ₩ 3,835,335.2       ₩ 1,062.30
1 m 2022-02-10 오전 1:03:50 : ₩ 53,095,829.1       ₩ 3,843,255.4       ₩ 1,066.48
1 m 2022-02-10 오전 1:04:50 : ₩ 53,192,589.2       ₩ 3,851,994.1       ₩ 1,071.18
1 m 2022-02-10 오전 1:05:51 : ₩ 53,219,347.4       ₩ 3,857,339.6       ₩ 1,073.15
1 m 2022-02-10 오전 1:06:51 : ₩ 53,185,482.0       ₩ 3,852,224.2       ₩ 1,073.23
1 m 2022-02-10 오전 1:07:52 : ₩ 53,191,129.5       ₩ 3,852,255.3       ₩ 1,073.23
1 m 2022-02-10 오전 1:08:53 : ₩ 53,276,699.5       ₩ 3,859,505.4       ₩ 1,074.41
1 m 2022-02-10 오전 1:09:53 : ₩ 53,196,779.9       ₩ 3,853,225.6       ₩ 1,073.02
1 m 2022-02-10 오전 1:10:54 : ₩ 53,144,313.1       ₩ 3,848,876.0       ₩ 1,072.64
1 m 2022-02-10 오전 1:11:54 : ₩ 53,136,082.6       ₩ 3,845,824.0       ₩ 1,072.18
1 m 2022-02-10 오전 1:12:55 : ₩ 53,132,678.7       ₩ 3,849,848.1       ₩ 1,072.52
1 m 2022-02-10 오전 1:13:55 : ₩ 53,083,672.4       ₩ 3,844,364.5       ₩ 1,068.15
1 m 2022-02-10 오전 1:14:56 : ₩ 53,042,690.8       ₩ 3,841,014.9       ₩ 1,067.65
1 m 2022-02-10 오전 1:15:56 : ₩ 53,007,194.0       ₩ 3,840,680.6       ₩ 1,065.59
1 m 2022-02-10 오전 1:16:57 : ₩ 52,987,316.5       ₩ 3,838,530.5       ₩ 1,065.13
1 m 2022-02-10 오전 1:17:57 : ₩ 52,938,857.2       ₩ 3,836,822.5       ₩ 1,064.54
1 m 2022-02-10 오전 1:18:58 : ₩ 52,981,489.4       ₩ 3,839,167.3       ₩ 1,067.06
1 m 2022-02-10 오전 1:19:58 : ₩ 52,999,918.3       ₩ 3,839,938.1       ₩ 1,065.00
1 m 2022-02-10 오전 1:20:59 : ₩ 52,985,210.5       ₩ 3,842,963.5       ₩ 1,065.92
1 m 2022-02-10 오전 1:21:59 : ₩ 53,006,340.8       ₩ 3,846,387.8       ₩ 1,068.49
1 m 2022-02-10 오전 1:23:01 : ₩ 52,996,029.7       ₩ 3,847,361.5       ₩ 1,068.95
1 m 2022-02-10 오전 1:24:03 : ₩ 53,022,401.4       ₩ 3,850,911.4       ₩ 1,070.00
1 m 2022-02-10 오전 1:25:03 : ₩ 53,008,138.4       ₩ 3,851,928.9       ₩ 1,072.52
1 m 2022-02-10 오전 1:26:04 : ₩ 53,031,852.2       ₩ 3,853,592.5       ₩ 1,070.13
1 m 2022-02-10 오전 1:27:04 : ₩ 53,037,484.7       ₩ 3,853,194.4       ₩ 1,070.13
1 m 2022-02-10 오전 1:28:05 : ₩ 53,034,108.5       ₩ 3,851,654.4       ₩ 1,070.59
1 m 2022-02-10 오전 1:29:05 : ₩ 53,025,372.4       ₩ 3,853,079.3       ₩ 1,070.13
1 m 2022-02-10 오전 1:30:06 : ₩ 53,030,576.2       ₩ 3,852,681.2       ₩ 1,070.59
1 m 2022-02-10 오전 1:31:06 : ₩ 52,986,282.8       ₩ 3,848,068.9       ₩ 1,072.06
1 m 2022-02-10 오전 1:32:07 : ₩ 53,014,051.4       ₩ 3,851,513.0       ₩ 1,069.87
1 m 2022-02-10 오전 1:33:07 : ₩ 53,037,188.2       ₩ 3,853,078.6       ₩ 1,071.61
1 m 2022-02-10 오전 1:34:08 : ₩ 53,066,567.7       ₩ 3,855,424.6       ₩ 1,071.05
1 m 2022-02-10 오전 1:35:09 : ₩ 53,069,150.3       ₩ 3,855,735.2       ₩ 1,073.11
1 m 2022-02-10 오전 1:36:09 : ₩ 53,115,354.0       ₩ 3,858,256.5       ₩ 1,071.05
1 m 2022-02-10 오전 1:37:10 : ₩ 53,096,057.3       ₩ 3,858,364.4       ₩ 1,074.29
1 m 2022-02-10 오전 1:38:10 : ₩ 53,098,389.6       ₩ 3,856,993.0       ₩ 1,073.24
1 m 2022-02-10 오전 1:39:11 : ₩ 53,068,268.2       ₩ 3,856,479.5       ₩ 1,071.63
1 m 2022-02-10 오전 1:40:11 : ₩ 53,075,865.7       ₩ 3,856,479.4       ₩ 1,071.63
1 m 2022-02-10 오전 1:41:12 : ₩ 53,116,924.2       ₩ 3,858,080.9       ₩ 1,074.16
1 m 2022-02-10 오전 1:42:12 : ₩ 53,114,083.9       ₩ 3,858,080.8       ₩ 1,074.29
1 m 2022-02-10 오전 1:43:13 : ₩ 53,105,136.5       ₩ 3,856,486.7       ₩ 1,073.83
1 m 2022-02-10 오전 1:44:14 : ₩ 53,120,582.4       ₩ 3,858,168.7       ₩ 1,071.76
1 m 2022-02-10 오전 1:45:14 : ₩ 53,162,637.7       ₩ 3,859,452.2       ₩ 1,074.29
1 m 2022-02-10 오전 1:46:15 : ₩ 53,174,853.0       ₩ 3,862,195.6       ₩ 1,075.00
1 m 2022-02-10 오전 1:47:15 : ₩ 53,213,846.7       ₩ 3,866,223.0       ₩ 1,078.91
1 m 2022-02-10 오전 1:48:16 : ₩ 53,247,961.7       ₩ 3,866,310.0       ₩ 1,079.41
1 m 2022-02-10 오전 1:49:16 : ₩ 53,293,599.8       ₩ 3,873,364.2       ₩ 1,079.41
1 m 2022-02-10 오전 1:50:17 : ₩ 53,283,743.7       ₩ 3,876,249.2       ₩ 1,079.41
1 m 2022-02-10 오전 1:51:17 : ₩ 53,251,535.8       ₩ 3,872,593.8       ₩ 1,078.70
1 m 2022-02-10 오전 1:52:17 : ₩ 53,299,959.6       ₩ 3,874,054.5       ₩ 1,077.78
1 m 2022-02-10 오전 1:53:18 : ₩ 53,283,497.9       ₩ 3,874,222.6       ₩ 1,078.11
1 m 2022-02-10 오전 1:54:18 : ₩ 53,255,492.8       ₩ 3,869,796.7       ₩ 1,076.73
1 m 2022-02-10 오전 1:55:19 : ₩ 53,218,612.1       ₩ 3,866,452.6       ₩ 1,073.83
1 m 2022-02-10 오전 1:56:20 : ₩ 53,225,983.8       ₩ 3,868,398.9       ₩ 1,073.83
1 m 2022-02-10 오전 1:57:20 : ₩ 53,238,853.7       ₩ 3,867,169.8       ₩ 1,075.46
1 m 2022-02-10 오전 1:58:20 : ₩ 53,259,332.9       ₩ 3,868,853.1       ₩ 1,077.99
1 m 2022-02-10 오전 1:59:21 : ₩ 53,262,139.8       ₩ 3,869,055.5       ₩ 1,078.12
1 m 2022-02-10 오전 2:00:22 : ₩ 53,241,814.5       ₩ 3,868,167.0       ₩ 1,076.77
1 m 2022-02-10 오전 2:01:22 : ₩ 53,280,288.9       ₩ 3,872,593.7       ₩ 1,075.45
1 m 2022-02-10 오전 2:02:23 : ₩ 53,287,472.7       ₩ 3,871,398.4       ₩ 1,075.00
1 m 2022-02-10 오전 2:03:23 : ₩ 53,337,882.6       ₩ 3,874,333.6       ₩ 1,078.13
1 m 2022-02-10 오전 2:04:24 : ₩ 53,314,557.6       ₩ 3,875,616.3       ₩ 1,075.13
1 m 2022-02-10 오전 2:05:24 : ₩ 53,327,512.8       ₩ 3,874,963.1       ₩ 1,077.10
1 m 2022-02-10 오전 2:06:25 : ₩ 53,346,751.3       ₩ 3,874,884.2       ₩ 1,077.42
1 m 2022-02-10 오전 2:07:25 : ₩ 53,338,118.4       ₩ 3,874,708.7       ₩ 1,075.33
1 m 2022-02-10 오전 2:08:26 : ₩ 53,270,565.4       ₩ 3,873,101.8       ₩ 1,076.97
1 m 2022-02-10 오전 2:09:26 : ₩ 53,276,914.7       ₩ 3,869,565.1       ₩ 1,074.42
1 m 2022-02-10 오전 2:10:27 : ₩ 53,327,068.8       ₩ 3,871,652.8       ₩ 1,074.55
1 m 2022-02-10 오전 2:11:27 : ₩ 53,325,747.1       ₩ 3,872,361.2       ₩ 1,077.55
1 m 2022-02-10 오전 2:12:28 : ₩ 53,342,659.5       ₩ 3,872,616.1       ₩ 1,074.87
1 m 2022-02-10 오전 2:13:28 : ₩ 53,324,179.5       ₩ 3,870,759.4       ₩ 1,076.52
1 m 2022-02-10 오전 2:14:29 : ₩ 53,309,783.9       ₩ 3,870,884.1       ₩ 1,074.42
1 m 2022-02-10 오전 2:15:29 : ₩ 53,331,892.2       ₩ 3,873,138.7       ₩ 1,077.88
1 m 2022-02-10 오전 2:16:30 : ₩ 53,383,556.2       ₩ 3,877,680.6       ₩ 1,082.55
1 m 2022-02-10 오전 2:17:30 : ₩ 53,376,056.4       ₩ 3,878,565.0       ₩ 1,081.65
1 m 2022-02-10 오전 2:18:31 : ₩ 53,380,516.7       ₩ 3,876,680.6       ₩ 1,081.07
1 m 2022-02-10 오전 2:19:31 : ₩ 53,426,105.5       ₩ 3,880,680.1       ₩ 1,080.91
1 m 2022-02-10 오전 2:20:32 : ₩ 53,429,806.0       ₩ 3,880,106.3       ₩ 1,084.29
1 m 2022-02-10 오전 2:21:32 : ₩ 53,381,309.9       ₩ 3,879,758.2       ₩ 1,080.45
1 m 2022-02-10 오전 2:22:33 : ₩ 53,366,979.4       ₩ 3,878,475.9       ₩ 1,082.55
1 m 2022-02-10 오전 2:23:33 : ₩ 53,374,026.3       ₩ 3,878,105.7       ₩ 1,082.55
1 m 2022-02-10 오전 2:24:34 : ₩ 53,377,440.0       ₩ 3,877,707.5       ₩ 1,080.91
1 m 2022-02-10 오전 2:25:34 : ₩ 53,369,472.6       ₩ 3,877,077.6       ₩ 1,082.55
1 m 2022-02-10 오전 2:26:35 : ₩ 53,375,458.8       ₩ 3,877,961.7       ₩ 1,080.45
1 m 2022-02-10 오전 2:27:35 : ₩ 53,392,100.2       ₩ 3,877,795.8       ₩ 1,083.13
1 m 2022-02-10 오전 2:28:36 : ₩ 53,391,003.3       ₩ 3,878,591.4       ₩ 1,084.04
1 m 2022-02-10 오전 2:29:36 : ₩ 53,405,035.5       ₩ 3,877,591.3       ₩ 1,081.49
1 m 2022-02-10 오전 2:30:37 : ₩ 53,396,158.4       ₩ 3,875,823.2       ₩ 1,083.13
1 m 2022-02-10 오전 2:31:38 : ₩ 53,353,681.9       ₩ 3,874,165.8       ₩ 1,080.58
1 m 2022-02-10 오전 2:32:38 : ₩ 53,298,599.5       ₩ 3,867,281.7       ₩ 1,076.61
1 m 2022-02-10 오전 2:33:39 : ₩ 53,322,815.6       ₩ 3,867,691.5       ₩ 1,077.81
1 m 2022-02-10 오전 2:34:39 : ₩ 53,330,440.2       ₩ 3,868,768.2       ₩ 1,079.42
1 m 2022-02-10 오전 2:35:40 : ₩ 53,289,394.6       ₩ 3,868,193.2       ₩ 1,076.87
1 m 2022-02-10 오전 2:36:40 : ₩ 53,300,031.5       ₩ 3,865,884.1       ₩ 1,076.29
1 m 2022-02-10 오전 2:37:41 : ₩ 53,331,766.9       ₩ 3,868,447.7       ₩ 1,077.19
1 m 2022-02-10 오전 2:38:41 : ₩ 53,382,999.5       ₩ 3,873,076.7       ₩ 1,080.58
1 m 2022-02-10 오전 2:39:42 : ₩ 53,409,869.9       ₩ 3,876,126.9       ₩ 1,083.59
1 m 2022-02-10 오전 2:40:42 : ₩ 53,404,673.1       ₩ 3,877,960.9       ₩ 1,088.71
1 m 2022-02-10 오전 2:41:43 : ₩ 53,356,454.9       ₩ 3,877,563.2       ₩ 1,089.17
1 m 2022-02-10 오전 2:42:44 : ₩ 53,350,977.1       ₩ 3,871,871.4       ₩ 1,086.42
1 m 2022-02-10 오전 2:43:44 : ₩ 53,346,476.7       ₩ 3,871,871.3       ₩ 1,085.96
1 m 2022-02-10 오전 2:44:45 : ₩ 53,350,499.2       ₩ 3,869,767.9       ₩ 1,085.13
1 m 2022-02-10 오전 2:45:45 : ₩ 53,366,905.6       ₩ 3,870,563.2       ₩ 1,085.20
1 m 2022-02-10 오전 2:46:46 : ₩ 53,371,671.6       ₩ 3,872,270.1       ₩ 1,088.13
1 m 2022-02-10 오전 2:47:46 : ₩ 53,384,353.8       ₩ 3,870,679.3       ₩ 1,084.42
1 m 2022-02-10 오전 2:48:47 : ₩ 53,371,637.2       ₩ 3,871,872.3       ₩ 1,081.41
1 m 2022-02-10 오전 2:49:47 : ₩ 53,370,793.3       ₩ 3,870,077.0       ₩ 1,084.29
1 m 2022-02-10 오전 2:50:48 : ₩ 53,360,830.2       ₩ 3,872,243.1       ₩ 1,084.29
1 m 2022-02-10 오전 2:51:48 : ₩ 53,383,080.5       ₩ 3,871,591.4       ₩ 1,081.52
1 m 2022-02-10 오전 2:52:49 : ₩ 53,362,155.2       ₩ 3,870,000.0       ₩ 1,081.97
1 m 2022-02-10 오전 2:53:49 : ₩ 53,369,050.0       ₩ 3,870,962.4       ₩ 1,080.00
1 m 2022-02-10 오전 2:54:50 : ₩ 53,295,730.8       ₩ 3,868,045.1       ₩ 1,078.19
1 m 2022-02-10 오전 2:55:50 : ₩ 53,260,347.6       ₩ 3,864,962.2       ₩ 1,076.61
1 m 2022-02-10 오전 2:56:51 : ₩ 53,215,441.9       ₩ 3,863,360.1       ₩ 1,075.58
1 m 2022-02-10 오전 2:57:52 : ₩ 53,211,743.6       ₩ 3,864,244.4       ₩ 1,076.03
1 m 2022-02-10 오전 2:58:52 : ₩ 53,202,988.7       ₩ 3,862,309.8       ₩ 1,076.03
1 m 2022-02-10 오전 2:59:53 : ₩ 53,239,070.7       ₩ 3,865,050.8       ₩ 1,076.03
1 m 2022-02-10 오전 3:00:53 : ₩ 53,239,714.6       ₩ 3,864,537.6       ₩ 1,075.45
1 m 2022-02-10 오전 3:01:54 : ₩ 53,214,064.6       ₩ 3,863,838.3       ₩ 1,075.45
1 m 2022-02-10 오전 3:02:54 : ₩ 53,285,498.0       ₩ 3,868,163.1       ₩ 1,076.02
1 m 2022-02-10 오전 3:03:55 : ₩ 53,249,402.3       ₩ 3,869,629.9       ₩ 1,078.72
1 m 2022-02-10 오전 3:04:56 : ₩ 53,234,126.7       ₩ 3,866,862.8       ₩ 1,076.02
1 m 2022-02-10 오전 3:05:57 : ₩ 53,196,857.0       ₩ 3,865,117.3       ₩ 1,077.57
1 m 2022-02-10 오전 3:06:57 : ₩ 53,212,649.2       ₩ 3,863,046.3       ₩ 1,077.57
1 m 2022-02-10 오전 3:07:58 : ₩ 53,204,744.1       ₩ 3,863,653.8       ₩ 1,075.44
1 m 2022-02-10 오전 3:08:59 : ₩ 53,196,026.4       ₩ 3,861,491.1       ₩ 1,073.40
1 m 2022-02-10 오전 3:09:59 : ₩ 53,194,682.7       ₩ 3,861,350.9       ₩ 1,072.70
1 m 2022-02-10 오전 3:11:00 : ₩ 53,204,662.9       ₩ 3,861,838.6       ₩ 1,070.13
1 m 2022-02-10 오전 3:12:00 : ₩ 53,209,100.6       ₩ 3,862,675.4       ₩ 1,071.99
1 m 2022-02-10 오전 3:13:01 : ₩ 53,178,321.5       ₩ 3,862,675.4       ₩ 1,071.99
1 m 2022-02-10 오전 3:14:01 : ₩ 53,189,272.8       ₩ 3,863,374.8       ₩ 1,072.12
1 m 2022-02-10 오전 3:15:02 : ₩ 53,199,706.8       ₩ 3,862,187.3       ₩ 1,069.56
1 m 2022-02-10 오전 3:16:02 : ₩ 53,209,829.5       ₩ 3,861,094.8       ₩ 1,071.42
1 m 2022-02-10 오전 3:17:03 : ₩ 53,222,983.7       ₩ 3,861,186.9       ₩ 1,068.98
1 m 2022-02-10 오전 3:18:04 : ₩ 53,224,912.1       ₩ 3,864,419.8       ₩ 1,072.70
1 m 2022-02-10 오전 3:19:04 : ₩ 53,220,883.0       ₩ 3,864,186.8       ₩ 1,070.00
1 m 2022-02-10 오전 3:20:05 : ₩ 53,244,504.8       ₩ 3,866,465.8       ₩ 1,070.00
1 m 2022-02-10 오전 3:21:05 : ₩ 53,252,416.4       ₩ 3,865,465.6       ₩ 1,070.89
1 m 2022-02-10 오전 3:22:06 : ₩ 53,263,777.6       ₩ 3,866,837.1       ₩ 1,071.02
1 m 2022-02-10 오전 3:23:07 : ₩ 53,257,232.7       ₩ 3,866,674.4       ₩ 1,072.70
1 m 2022-02-10 오전 3:24:07 : ₩ 53,256,654.8       ₩ 3,865,698.1       ₩ 1,072.70
1 m 2022-02-10 오전 3:25:08 : ₩ 53,177,501.0       ₩ 3,859,256.6       ₩ 1,068.72
1 m 2022-02-10 오전 3:26:08 : ₩ 53,179,307.3       ₩ 3,858,281.5       ₩ 1,068.72
1 m 2022-02-10 오전 3:27:09 : ₩ 53,178,422.6       ₩ 3,852,861.8       ₩ 1,068.01
1 m 2022-02-10 오전 3:28:09 : ₩ 53,168,217.5       ₩ 3,854,140.5       ₩ 1,067.57
1 m 2022-02-10 오전 3:29:10 : ₩ 53,178,623.4       ₩ 3,854,977.3       ₩ 1,068.27
1 m 2022-02-10 오전 3:30:10 : ₩ 53,181,147.5       ₩ 3,858,209.6       ₩ 1,067.17
1 m 2022-02-10 오전 3:31:11 : ₩ 53,174,393.8       ₩ 3,859,977.2       ₩ 1,069.16
1 m 2022-02-10 오전 3:32:11 : ₩ 53,177,896.9       ₩ 3,860,465.3       ₩ 1,068.98
1 m 2022-02-10 오전 3:33:12 : ₩ 53,169,472.3       ₩ 3,861,558.2       ₩ 1,068.98
1 m 2022-02-10 오전 3:34:12 : ₩ 53,178,423.7       ₩ 3,858,860.2       ₩ 1,067.39
1 m 2022-02-10 오전 3:35:13 : ₩ 53,175,448.9       ₩ 3,858,371.3       ₩ 1,065.26
1 m 2022-02-10 오전 3:36:13 : ₩ 53,183,918.7       ₩ 3,858,441.9       ₩ 1,067.70
1 m 2022-02-10 오전 3:37:14 : ₩ 53,208,705.6       ₩ 3,858,348.6       ₩ 1,068.59
1 m 2022-02-10 오전 3:38:14 : ₩ 53,218,539.4       ₩ 3,860,277.5       ₩ 1,071.55
1 m 2022-02-10 오전 3:39:15 : ₩ 53,221,231.2       ₩ 3,859,975.6       ₩ 1,068.98
1 m 2022-02-10 오전 3:40:15 : ₩ 53,219,434.0       ₩ 3,859,508.4       ₩ 1,068.41
1 m 2022-02-10 오전 3:41:16 : ₩ 53,216,492.3       ₩ 3,861,162.9       ₩ 1,066.72
1 m 2022-02-10 오전 3:42:16 : ₩ 53,252,666.0       ₩ 3,862,557.9       ₩ 1,070.18
1 m 2022-02-10 오전 3:43:17 : ₩ 53,282,175.1       ₩ 3,867,300.8       ₩ 1,073.15
1 m 2022-02-10 오전 3:44:17 : ₩ 53,277,203.0       ₩ 3,867,394.9       ₩ 1,072.26
1 m 2022-02-10 오전 3:45:18 : ₩ 53,293,231.0       ₩ 3,871,373.1       ₩ 1,071.33
1 m 2022-02-10 오전 3:46:18 : ₩ 53,262,323.2       ₩ 3,870,601.2       ₩ 1,073.46
1 m 2022-02-10 오전 3:47:19 : ₩ 53,277,624.0       ₩ 3,867,811.0       ₩ 1,074.43
1 m 2022-02-10 오전 3:48:19 : ₩ 53,266,606.5       ₩ 3,870,205.7       ₩ 1,075.89
1 m 2022-02-10 오전 3:49:20 : ₩ 53,326,110.4       ₩ 3,870,205.2       ₩ 1,077.16
1 m 2022-02-10 오전 3:50:20 : ₩ 53,306,957.5       ₩ 3,870,205.0       ₩ 1,079.74
1 m 2022-02-10 오전 3:51:21 : ₩ 53,300,467.0       ₩ 3,868,993.8       ₩ 1,076.72
1 m 2022-02-10 오전 3:52:21 : ₩ 53,274,605.0       ₩ 3,868,299.6       ₩ 1,076.28
1 m 2022-02-10 오전 3:53:22 : ₩ 53,264,227.3       ₩ 3,868,482.7       ₩ 1,079.43
1 m 2022-02-10 오전 3:54:22 : ₩ 53,254,185.2       ₩ 3,868,482.3       ₩ 1,078.98
1 m 2022-02-10 오전 3:55:23 : ₩ 53,277,775.6       ₩ 3,869,461.7       ₩ 1,079.87
1 m 2022-02-10 오전 3:56:23 : ₩ 53,318,354.6       ₩ 3,870,835.8       ₩ 1,081.20
1 m 2022-02-10 오전 3:57:24 : ₩ 53,316,595.9       ₩ 3,870,809.6       ₩ 1,083.85
1 m 2022-02-10 오전 3:58:24 : ₩ 53,270,465.6       ₩ 3,868,904.7       ₩ 1,085.00
1 m 2022-02-10 오전 3:59:25 : ₩ 53,276,861.0       ₩ 3,870,863.5       ₩ 1,085.00
1 m 2022-02-10 오전 4:00:25 : ₩ 53,320,421.9       ₩ 3,877,205.0       ₩ 1,088.28
1 m 2022-02-10 오전 4:01:26 : ₩ 53,300,125.1       ₩ 3,874,905.3       ₩ 1,096.30
1 m 2022-02-10 오전 4:02:26 : ₩ 53,293,335.9       ₩ 3,875,415.0       ₩ 1,093.11
1 m 2022-02-10 오전 4:03:27 : ₩ 53,350,886.4       ₩ 3,877,369.9       ₩ 1,095.68
1 m 2022-02-10 오전 4:04:27 : ₩ 53,453,687.6       ₩ 3,884,229.4       ₩ 1,098.58
1 m 2022-02-10 오전 4:05:28 : ₩ 53,490,529.0       ₩ 3,882,761.5       ₩ 1,097.70
1 m 2022-02-10 오전 4:06:28 : ₩ 53,534,337.7       ₩ 3,884,740.4       ₩ 1,094.12
1 m 2022-02-10 오전 4:07:29 : ₩ 53,548,769.8       ₩ 3,886,417.6       ₩ 1,094.56
1 m 2022-02-10 오전 4:08:29 : ₩ 53,575,738.2       ₩ 3,892,855.6       ₩ 1,095.44
1 m 2022-02-10 오전 4:09:30 : ₩ 53,518,863.6       ₩ 3,895,297.7       ₩ 1,092.46
1 m 2022-02-10 오전 4:10:30 : ₩ 53,500,308.5       ₩ 3,890,482.5       ₩ 1,090.27
1 m 2022-02-10 오전 4:11:31 : ₩ 53,512,408.9       ₩ 3,894,760.2       ₩ 1,086.72
1 m 2022-02-10 오전 4:12:31 : ₩ 53,512,667.5       ₩ 3,893,781.8       ₩ 1,086.66
1 m 2022-02-10 오전 4:13:32 : ₩ 53,503,077.0       ₩ 3,893,037.9       ₩ 1,085.00
1 m 2022-02-10 오전 4:14:32 : ₩ 53,496,424.1       ₩ 3,892,689.7       ₩ 1,084.12
1 m 2022-02-10 오전 4:15:33 : ₩ 53,453,408.7       ₩ 3,890,605.4       ₩ 1,082.43
1 m 2022-02-10 오전 4:16:33 : ₩ 53,460,474.6       ₩ 3,885,811.6       ₩ 1,080.23
1 m 2022-02-10 오전 4:17:34 : ₩ 53,496,049.5       ₩ 3,890,183.9       ₩ 1,083.55
1 m 2022-02-10 오전 4:18:35 : ₩ 53,481,134.8       ₩ 3,889,300.3       ₩ 1,081.72
1 m 2022-02-10 오전 4:19:35 : ₩ 53,504,222.2       ₩ 3,890,762.2       ₩ 1,084.56
1 m 2022-02-10 오전 4:20:36 : ₩ 53,511,662.8       ₩ 3,891,901.5       ₩ 1,080.84
1 m 2022-02-10 오전 4:21:36 : ₩ 53,578,483.6       ₩ 3,895,506.8       ₩ 1,084.70
1 m 2022-02-10 오전 4:22:37 : ₩ 53,563,429.5       ₩ 3,895,017.3       ₩ 1,086.40
1 m 2022-02-10 오전 4:23:37 : ₩ 53,543,465.5       ₩ 3,897,968.2       ₩ 1,086.83
1 m 2022-02-10 오전 4:24:37 : ₩ 53,555,854.1       ₩ 3,902,437.0       ₩ 1,086.40
1 m 2022-02-10 오전 4:25:38 : ₩ 53,597,622.4       ₩ 3,905,477.9       ₩ 1,088.59
1 m 2022-02-10 오전 4:26:38 : ₩ 53,578,516.4       ₩ 3,903,893.1       ₩ 1,087.85
1 m 2022-02-10 오전 4:27:39 : ₩ 53,577,850.7       ₩ 3,906,735.0       ₩ 1,087.41
1 m 2022-02-10 오전 4:28:40 : ₩ 53,613,560.4       ₩ 3,910,245.3       ₩ 1,086.13
1 m 2022-02-10 오전 4:29:40 : ₩ 53,632,281.4       ₩ 3,911,431.2       ₩ 1,087.88
1 m 2022-02-10 오전 4:30:41 : ₩ 53,622,573.0       ₩ 3,905,205.6       ₩ 1,084.97
1 m 2022-02-10 오전 4:31:41 : ₩ 53,647,912.3       ₩ 3,904,502.8       ₩ 1,084.13
1 m 2022-02-10 오전 4:32:42 : ₩ 53,648,952.4       ₩ 3,902,737.2       ₩ 1,084.29
1 m 2022-02-10 오전 4:33:42 : ₩ 53,626,471.5       ₩ 3,904,803.4       ₩ 1,085.13
1 m 2022-02-10 오전 4:34:43 : ₩ 53,610,522.8       ₩ 3,903,920.9       ₩ 1,084.26
1 m 2022-02-10 오전 4:35:43 : ₩ 53,595,944.3       ₩ 3,900,716.3       ₩ 1,082.85
1 m 2022-02-10 오전 4:36:44 : ₩ 53,647,175.9       ₩ 3,907,972.1       ₩ 1,082.15
1 m 2022-02-10 오전 4:37:44 : ₩ 53,724,448.2       ₩ 3,915,695.1       ₩ 1,085.57
1 m 2022-02-10 오전 4:38:45 : ₩ 53,771,357.4       ₩ 3,917,367.9       ₩ 1,085.57
1 m 2022-02-10 오전 4:39:45 : ₩ 53,724,134.0       ₩ 3,916,788.4       ₩ 1,085.00
1 m 2022-02-10 오전 4:40:46 : ₩ 53,663,507.1       ₩ 3,911,882.9       ₩ 1,084.13
1 m 2022-02-10 오전 4:41:46 : ₩ 53,627,420.9       ₩ 3,910,255.0       ₩ 1,086.88
1 m 2022-02-10 오전 4:42:47 : ₩ 53,662,901.1       ₩ 3,909,349.3       ₩ 1,083.86
1 m 2022-02-10 오전 4:43:47 : ₩ 53,646,182.9       ₩ 3,913,185.5       ₩ 1,086.14
1 m 2022-02-10 오전 4:44:48 : ₩ 53,646,463.8       ₩ 3,912,371.5       ₩ 1,083.29
1 m 2022-02-10 오전 4:45:50 : ₩ 53,642,250.8       ₩ 3,913,953.1       ₩ 1,081.58
1 m 2022-02-10 오전 4:46:50 : ₩ 53,606,840.8       ₩ 3,914,743.9       ₩ 1,082.85
1 m 2022-02-10 오전 4:47:51 : ₩ 53,624,614.9       ₩ 3,913,768.7       ₩ 1,081.71
1 m 2022-02-10 오전 4:48:51 : ₩ 53,658,051.4       ₩ 3,914,465.8       ₩ 1,083.72
1 m 2022-02-10 오전 4:49:52 : ₩ 53,679,056.3       ₩ 3,916,141.0       ₩ 1,083.72
1 m 2022-02-10 오전 4:50:52 : ₩ 53,656,908.2       ₩ 3,915,488.9       ₩ 1,083.29
1 m 2022-02-10 오전 4:51:53 : ₩ 53,695,954.6       ₩ 3,919,819.1       ₩ 1,083.73
1 m 2022-02-10 오전 4:52:53 : ₩ 53,730,028.7       ₩ 3,921,770.9       ₩ 1,083.86
1 m 2022-02-10 오전 4:53:54 : ₩ 53,700,337.4       ₩ 3,917,654.3       ₩ 1,079.97
1 m 2022-02-10 오전 4:54:54 : ₩ 53,700,777.5       ₩ 3,919,564.9       ₩ 1,078.99
1 m 2022-02-10 오전 4:55:55 : ₩ 53,713,930.9       ₩ 3,919,656.4       ₩ 1,078.99
1 m 2022-02-10 오전 4:56:55 : ₩ 53,741,192.8       ₩ 3,919,539.4       ₩ 1,078.16
1 m 2022-02-10 오전 4:57:56 : ₩ 53,750,741.5       ₩ 3,921,864.3       ₩ 1,078.73
1 m 2022-02-10 오전 4:58:56 : ₩ 53,700,631.8       ₩ 3,918,816.7       ₩ 1,075.84
1 m 2022-02-10 오전 4:59:57 : ₩ 53,718,263.9       ₩ 3,920,238.8       ₩ 1,077.86
1 m 2022-02-10 오전 5:00:57 : ₩ 53,716,315.6       ₩ 3,917,540.3       ₩ 1,078.73
1 m 2022-02-10 오전 5:01:58 : ₩ 53,748,191.7       ₩ 3,921,580.8       ₩ 1,079.17
1 m 2022-02-10 오전 5:02:58 : ₩ 53,715,929.6       ₩ 3,922,793.2       ₩ 1,078.30
1 m 2022-02-10 오전 5:03:59 : ₩ 53,729,953.9       ₩ 3,922,871.2       ₩ 1,074.57
1 m 2022-02-10 오전 5:05:00 : ₩ 53,746,233.8       ₩ 3,923,680.1       ₩ 1,074.57
1 m 2022-02-10 오전 5:06:00 : ₩ 53,731,566.5       ₩ 3,921,717.3       ₩ 1,074.73
1 m 2022-02-10 오전 5:07:01 : ₩ 53,734,890.2       ₩ 3,923,163.1       ₩ 1,076.90
1 m 2022-02-10 오전 5:08:01 : ₩ 53,762,693.9       ₩ 3,924,681.1       ₩ 1,077.77
1 m 2022-02-10 오전 5:09:02 : ₩ 53,756,322.9       ₩ 3,925,489.8       ₩ 1,075.60
1 m 2022-02-10 오전 5:10:02 : ₩ 53,755,019.7       ₩ 3,928,741.2       ₩ 1,079.17
1 m 2022-02-10 오전 5:11:03 : ₩ 53,757,393.9       ₩ 3,930,404.6       ₩ 1,082.03
1 m 2022-02-10 오전 5:12:03 : ₩ 53,755,018.8       ₩ 3,927,860.0       ₩ 1,081.60
1 m 2022-02-10 오전 5:13:04 : ₩ 53,753,830.9       ₩ 3,925,563.8       ₩ 1,082.03
1 m 2022-02-10 오전 5:14:04 : ₩ 53,757,316.1       ₩ 3,926,080.4       ₩ 1,079.43
1 m 2022-02-10 오전 5:15:05 : ₩ 53,737,209.5       ₩ 3,921,545.7       ₩ 1,078.43
1 m 2022-02-10 오전 5:16:05 : ₩ 53,705,107.9       ₩ 3,919,983.7       ₩ 1,078.87
1 m 2022-02-10 오전 5:17:06 : ₩ 53,713,679.3       ₩ 3,922,756.6       ₩ 1,077.00
1 m 2022-02-10 오전 5:18:06 : ₩ 53,698,996.3       ₩ 3,922,756.6       ₩ 1,078.73
1 m 2022-02-10 오전 5:19:07 : ₩ 53,665,666.0       ₩ 3,919,131.3       ₩ 1,078.17
1 m 2022-02-10 오전 5:20:08 : ₩ 53,629,902.9       ₩ 3,919,693.8       ₩ 1,076.00
1 m 2022-02-10 오전 5:21:08 : ₩ 53,635,603.7       ₩ 3,917,984.5       ₩ 1,078.03
1 m 2022-02-10 오전 5:22:09 : ₩ 53,677,018.9       ₩ 3,923,384.6       ₩ 1,076.74
1 m 2022-02-10 오전 5:23:09 : ₩ 53,673,660.1       ₩ 3,922,886.7       ₩ 1,078.87
1 m 2022-02-10 오전 5:24:10 : ₩ 53,707,805.7       ₩ 3,926,693.7       ₩ 1,078.87
1 m 2022-02-10 오전 5:25:11 : ₩ 53,710,053.8       ₩ 3,930,967.3       ₩ 1,079.73
1 m 2022-02-10 오전 5:26:11 : ₩ 53,701,601.8       ₩ 3,932,934.9       ₩ 1,082.60
1 m 2022-02-10 오전 5:27:12 : ₩ 53,688,112.1       ₩ 3,930,709.5       ₩ 1,078.73
1 m 2022-02-10 오전 5:28:12 : ₩ 53,712,541.8       ₩ 3,932,096.8       ₩ 1,082.03
1 m 2022-02-10 오전 5:29:13 : ₩ 53,719,065.8       ₩ 3,932,015.9       ₩ 1,082.03
1 m 2022-02-10 오전 5:30:13 : ₩ 53,703,650.5       ₩ 3,934,273.4       ₩ 1,082.60
1 m 2022-02-10 오전 5:31:14 : ₩ 53,792,992.4       ₩ 3,936,048.2       ₩ 1,081.30
1 m 2022-02-10 오전 5:32:14 : ₩ 53,796,058.6       ₩ 3,933,804.9       ₩ 1,080.70
1 m 2022-02-10 오전 5:33:15 : ₩ 53,850,427.1       ₩ 3,935,112.4       ₩ 1,083.60
1 m 2022-02-10 오전 5:34:15 : ₩ 53,869,231.5       ₩ 3,935,677.0       ₩ 1,084.47
1 m 2022-02-10 오전 5:35:16 : ₩ 53,873,362.4       ₩ 3,935,274.5       ₩ 1,085.00
1 m 2022-02-10 오전 5:36:16 : ₩ 53,910,116.8       ₩ 3,937,015.7       ₩ 1,088.47
1 m 2022-02-10 오전 5:37:16 : ₩ 53,937,898.2       ₩ 3,939,177.6       ₩ 1,089.87
1 m 2022-02-10 오전 5:38:17 : ₩ 53,899,244.3       ₩ 3,939,820.7       ₩ 1,088.57
1 m 2022-02-10 오전 5:39:17 : ₩ 53,920,126.9       ₩ 3,937,612.3       ₩ 1,086.00
1 m 2022-02-10 오전 5:40:18 : ₩ 53,936,269.4       ₩ 3,938,500.1       ₩ 1,088.17
1 m 2022-02-10 오전 5:41:18 : ₩ 53,911,306.7       ₩ 3,936,678.7       ₩ 1,086.30
1 m 2022-02-10 오전 5:42:19 : ₩ 53,903,977.3       ₩ 3,933,611.8       ₩ 1,081.00
1 m 2022-02-10 오전 5:43:19 : ₩ 53,879,326.4       ₩ 3,932,241.6       ₩ 1,082.57
1 m 2022-02-10 오전 5:44:20 : ₩ 53,886,501.3       ₩ 3,932,323.3       ₩ 1,081.26
1 m 2022-02-10 오전 5:45:20 : ₩ 53,907,765.2       ₩ 3,932,497.5       ₩ 1,083.87
1 m 2022-02-10 오전 5:46:21 : ₩ 53,901,469.1       ₩ 3,930,108.1       ₩ 1,082.26
1 m 2022-02-10 오전 5:47:21 : ₩ 53,928,884.0       ₩ 3,927,982.4       ₩ 1,084.43
1 m 2022-02-10 오전 5:48:22 : ₩ 53,960,745.0       ₩ 3,929,610.5       ₩ 1,085.70
1 m 2022-02-10 오전 5:49:22 : ₩ 53,952,440.5       ₩ 3,930,334.0       ₩ 1,087.87
1 m 2022-02-10 오전 5:50:23 : ₩ 53,970,281.2       ₩ 3,931,385.9       ₩ 1,085.57
1 m 2022-02-10 오전 5:51:23 : ₩ 53,924,239.5       ₩ 3,930,171.3       ₩ 1,086.44
1 m 2022-02-10 오전 5:52:24 : ₩ 53,898,782.9       ₩ 3,925,760.0       ₩ 1,083.17
1 m 2022-02-10 오전 5:53:25 : ₩ 53,888,049.8       ₩ 3,928,504.5       ₩ 1,082.74
1 m 2022-02-10 오전 5:54:26 : ₩ 53,887,172.0       ₩ 3,929,260.0       ₩ 1,080.43
1 m 2022-02-10 오전 5:55:26 : ₩ 53,905,175.2       ₩ 3,927,887.8       ₩ 1,079.57
1 m 2022-02-10 오전 5:56:27 : ₩ 53,913,831.8       ₩ 3,927,484.5       ₩ 1,080.70
1 m 2022-02-10 오전 5:57:27 : ₩ 53,917,650.3       ₩ 3,927,806.8       ₩ 1,082.87
1 m 2022-02-10 오전 5:58:28 : ₩ 53,901,106.1       ₩ 3,926,675.8       ₩ 1,080.13
1 m 2022-02-10 오전 5:59:28 : ₩ 53,916,825.4       ₩ 3,921,887.9       ₩ 1,079.87
1 m 2022-02-10 오전 6:00:29 : ₩ 53,908,096.6       ₩ 3,927,803.4       ₩ 1,080.00
1 m 2022-02-10 오전 6:01:29 : ₩ 53,895,120.7       ₩ 3,925,696.1       ₩ 1,079.70
1 m 2022-02-10 오전 6:02:30 : ₩ 53,866,469.6       ₩ 3,922,218.8       ₩ 1,081.42
1 m 2022-02-10 오전 6:03:30 : ₩ 53,845,381.7       ₩ 3,920,992.6       ₩ 1,078.73
1 m 2022-02-10 오전 6:04:31 : ₩ 53,825,177.2       ₩ 3,920,587.6       ₩ 1,076.57
1 m 2022-02-10 오전 6:05:31 : ₩ 53,836,921.9       ₩ 3,922,182.5       ₩ 1,078.59
1 m 2022-02-10 오전 6:06:32 : ₩ 53,842,017.4       ₩ 3,923,632.8       ₩ 1,078.59
1 m 2022-02-10 오전 6:07:32 : ₩ 53,911,650.2       ₩ 3,926,293.8       ₩ 1,079.43
1 m 2022-02-10 오전 6:08:33 : ₩ 53,919,444.7       ₩ 3,928,554.8       ₩ 1,079.87
1 m 2022-02-10 오전 6:09:33 : ₩ 53,919,304.3       ₩ 3,928,071.5       ₩ 1,081.72
1 m 2022-02-10 오전 6:10:34 : ₩ 53,892,924.1       ₩ 3,927,510.4       ₩ 1,081.72
1 m 2022-02-10 오전 6:11:34 : ₩ 53,875,441.2       ₩ 3,924,588.6       ₩ 1,082.02
1 m 2022-02-10 오전 6:12:35 : ₩ 53,883,634.9       ₩ 3,925,183.0       ₩ 1,081.59
1 m 2022-02-10 오전 6:13:35 : ₩ 53,897,337.8       ₩ 3,926,071.7       ₩ 1,079.43
1 m 2022-02-10 오전 6:14:36 : ₩ 53,898,531.9       ₩ 3,926,993.3       ₩ 1,082.16
1 m 2022-02-10 오전 6:15:36 : ₩ 53,849,060.5       ₩ 3,925,137.3       ₩ 1,081.73
1 m 2022-02-10 오전 6:16:37 : ₩ 53,849,149.1       ₩ 3,924,914.3       ₩ 1,079.57
1 m 2022-02-10 오전 6:17:37 : ₩ 53,877,375.9       ₩ 3,924,914.5       ₩ 1,081.73
1 m 2022-02-10 오전 6:18:38 : ₩ 53,887,467.4       ₩ 3,924,803.0       ₩ 1,079.87
1 m 2022-02-10 오전 6:19:38 : ₩ 53,856,720.2       ₩ 3,925,208.7       ₩ 1,079.00
1 m 2022-02-10 오전 6:20:39 : ₩ 53,864,478.8       ₩ 3,924,319.8       ₩ 1,078.86
1 m 2022-02-10 오전 6:21:39 : ₩ 53,836,764.5       ₩ 3,921,731.8       ₩ 1,078.86
1 m 2022-02-10 오전 6:22:40 : ₩ 53,823,017.5       ₩ 3,921,882.0       ₩ 1,077.73
1 m 2022-02-10 오전 6:23:40 : ₩ 53,820,806.0       ₩ 3,922,771.9       ₩ 1,077.73
1 m 2022-02-10 오전 6:24:41 : ₩ 53,835,295.6       ₩ 3,923,810.3       ₩ 1,078.16
1 m 2022-02-10 오전 6:25:41 : ₩ 53,832,915.0       ₩ 3,926,588.4       ₩ 1,075.70
1 m 2022-02-10 오전 6:26:42 : ₩ 53,831,608.9       ₩ 3,925,993.4       ₩ 1,076.57
1 m 2022-02-10 오전 6:27:43 : ₩ 53,855,819.1       ₩ 3,926,509.1       ₩ 1,077.86
1 m 2022-02-10 오전 6:28:43 : ₩ 53,845,648.7       ₩ 3,925,620.4       ₩ 1,077.86
1 m 2022-02-10 오전 6:29:44 : ₩ 53,853,971.5       ₩ 3,926,103.7       ₩ 1,078.87
1 m 2022-02-10 오전 6:30:44 : ₩ 53,822,766.4       ₩ 3,924,326.3       ₩ 1,078.43
1 m 2022-02-10 오전 6:31:45 : ₩ 53,847,692.4       ₩ 3,925,510.2       ₩ 1,076.70
1 m 2022-02-10 오전 6:32:45 : ₩ 53,824,507.6       ₩ 3,925,026.3       ₩ 1,076.70
1 m 2022-02-10 오전 6:33:46 : ₩ 53,801,809.4       ₩ 3,923,836.5       ₩ 1,076.57
1 m 2022-02-10 오전 6:34:46 : ₩ 53,810,680.8       ₩ 3,922,544.5       ₩ 1,077.87
1 m 2022-02-10 오전 6:35:47 : ₩ 53,809,617.1       ₩ 3,922,368.2       ₩ 1,077.16
1 m 2022-02-10 오전 6:36:47 : ₩ 53,812,235.0       ₩ 3,921,479.4       ₩ 1,075.00
1 m 2022-02-10 오전 6:37:48 : ₩ 53,801,909.3       ₩ 3,922,697.5       ₩ 1,077.30
1 m 2022-02-10 오전 6:38:48 : ₩ 53,765,738.7       ₩ 3,921,073.9       ₩ 1,076.00
1 m 2022-02-10 오전 6:39:49 : ₩ 53,763,915.3       ₩ 3,918,472.9       ₩ 1,077.43
1 m 2022-02-10 오전 6:40:49 : ₩ 53,779,594.9       ₩ 3,920,030.7       ₩ 1,078.16
1 m 2022-02-10 오전 6:41:50 : ₩ 53,791,221.7       ₩ 3,920,624.5       ₩ 1,078.30
1 m 2022-02-10 오전 6:42:50 : ₩ 53,780,934.8       ₩ 3,919,812.2       ₩ 1,075.70
1 m 2022-02-10 오전 6:43:51 : ₩ 53,781,035.8       ₩ 3,917,516.8       ₩ 1,075.70
1 m 2022-02-10 오전 6:44:51 : ₩ 53,790,689.8       ₩ 3,919,702.0       ₩ 1,077.30
1 m 2022-02-10 오전 6:45:52 : ₩ 53,790,792.8       ₩ 3,919,295.7       ₩ 1,075.57
1 m 2022-02-10 오전 6:46:52 : ₩ 53,776,056.3       ₩ 3,917,295.7       ₩ 1,077.73
1 m 2022-02-10 오전 6:47:53 : ₩ 53,787,277.6       ₩ 3,918,262.1       ₩ 1,078.13
1 m 2022-02-10 오전 6:48:53 : ₩ 53,751,908.8       ₩ 3,916,560.0       ₩ 1,079.87
1 m 2022-02-10 오전 6:49:54 : ₩ 53,760,778.6       ₩ 3,916,295.9       ₩ 1,080.27
1 m 2022-02-10 오전 6:50:55 : ₩ 53,753,704.8       ₩ 3,914,593.6       ₩ 1,080.27
1 m 2022-02-10 오전 6:51:55 : ₩ 53,743,830.6       ₩ 3,916,373.0       ₩ 1,082.73
1 m 2022-02-10 오전 6:52:56 : ₩ 53,773,699.5       ₩ 3,915,406.4       ₩ 1,080.13
1 m 2022-02-10 오전 6:53:56 : ₩ 53,771,080.6       ₩ 3,913,373.0       ₩ 1,080.43
1 m 2022-02-10 오전 6:54:57 : ₩ 53,743,763.4       ₩ 3,909,330.8       ₩ 1,079.13
1 m 2022-02-10 오전 6:55:57 : ₩ 53,729,594.7       ₩ 3,910,592.4       ₩ 1,081.59
1 m 2022-02-10 오전 6:56:58 : ₩ 53,664,331.7       ₩ 3,906,482.1       ₩ 1,078.73
1 m 2022-02-10 오전 6:57:59 : ₩ 53,629,379.7       ₩ 3,902,110.3       ₩ 1,078.73
1 m 2022-02-10 오전 6:58:59 : ₩ 53,619,390.5       ₩ 3,902,669.3       ₩ 1,077.16
1 m 2022-02-10 오전 7:00:00 : ₩ 53,651,404.9       ₩ 3,904,779.7       ₩ 1,078.46
1 m 2022-02-10 오전 7:01:00 : ₩ 53,657,529.7       ₩ 3,905,330.2       ₩ 1,076.55
1 m 2022-02-10 오전 7:02:01 : ₩ 53,688,499.5       ₩ 3,909,811.9       ₩ 1,079.30
1 m 2022-02-10 오전 7:03:02 : ₩ 53,661,150.1       ₩ 3,906,293.3       ₩ 1,076.69
1 m 2022-02-10 오전 7:04:02 : ₩ 53,680,851.3       ₩ 3,907,256.8       ₩ 1,076.69
1 m 2022-02-10 오전 7:05:03 : ₩ 53,671,124.3       ₩ 3,907,776.2       ₩ 1,077.61
1 m 2022-02-10 오전 7:06:03 : ₩ 53,659,052.8       ₩ 3,908,591.2       ₩ 1,078.47
1 m 2022-02-10 오전 7:07:04 : ₩ 53,669,377.2       ₩ 3,912,406.3       ₩ 1,078.45
1 m 2022-02-10 오전 7:08:04 : ₩ 53,701,078.6       ₩ 3,912,815.7       ₩ 1,081.92
1 m 2022-02-10 오전 7:09:05 : ₩ 53,695,329.7       ₩ 3,911,370.1       ₩ 1,082.61
1 m 2022-02-10 오전 7:10:05 : ₩ 53,722,194.1       ₩ 3,911,370.5       ₩ 1,082.32
1 m 2022-02-10 오전 7:11:06 : ₩ 53,725,023.1       ₩ 3,911,223.4       ₩ 1,083.61
1 m 2022-02-10 오전 7:12:06 : ₩ 53,721,910.3       ₩ 3,913,223.8       ₩ 1,081.55
1 m 2022-02-10 오전 7:13:07 : ₩ 53,658,661.3       ₩ 3,906,481.5       ₩ 1,081.63
1 m 2022-02-10 오전 7:14:07 : ₩ 53,639,063.5       ₩ 3,906,445.2       ₩ 1,079.30
1 m 2022-02-10 오전 7:15:08 : ₩ 53,622,371.6       ₩ 3,906,259.3       ₩ 1,081.49
1 m 2022-02-10 오전 7:16:08 : ₩ 53,619,120.9       ₩ 3,908,037.1       ₩ 1,079.30
1 m 2022-02-10 오전 7:17:08 : ₩ 53,625,988.2       ₩ 3,907,556.1       ₩ 1,079.17
1 m 2022-02-10 오전 7:18:09 : ₩ 53,645,964.7       ₩ 3,912,521.4       ₩ 1,082.75
1 m 2022-02-10 오전 7:19:09 : ₩ 53,646,150.7       ₩ 3,913,002.3       ₩ 1,080.56
1 m 2022-02-10 오전 7:20:11 : ₩ 53,596,978.3       ₩ 3,911,521.1       ₩ 1,080.43
1 m 2022-02-10 오전 7:21:11 : ₩ 53,606,369.3       ₩ 3,913,707.7       ₩ 1,082.19
1 m 2022-02-10 오전 7:22:12 : ₩ 53,600,608.7       ₩ 3,912,929.4       ₩ 1,080.56
1 m 2022-02-10 오전 7:23:12 : ₩ 53,595,159.2       ₩ 3,912,113.7       ₩ 1,081.90
1 m 2022-02-10 오전 7:24:13 : ₩ 53,578,416.1       ₩ 3,909,337.9       ₩ 1,079.73
1 m 2022-02-10 오전 7:25:15 : ₩ 53,479,435.3       ₩ 3,903,928.8       ₩ 1,076.68
1 m 2022-02-10 오전 7:26:15 : ₩ 53,478,355.4       ₩ 3,903,186.4       ₩ 1,078.45
1 m 2022-02-10 오전 7:27:16 : ₩ 53,507,382.2       ₩ 3,906,629.1       ₩ 1,079.30
1 m 2022-02-10 오전 7:28:17 : ₩ 53,529,722.4       ₩ 3,909,224.7       ₩ 1,076.68
1 m 2022-02-10 오전 7:29:17 : ₩ 53,501,254.2       ₩ 3,910,374.3       ₩ 1,078.74
1 m 2022-02-10 오전 7:30:18 : ₩ 53,532,830.4       ₩ 3,907,706.7       ₩ 1,078.32
1 m 2022-02-10 오전 7:31:18 : ₩ 53,544,346.8       ₩ 3,906,486.2       ₩ 1,075.99
1 m 2022-02-10 오전 7:32:19 : ₩ 53,585,267.8       ₩ 3,906,966.5       ₩ 1,077.33
1 m 2022-02-10 오전 7:33:19 : ₩ 53,618,184.6       ₩ 3,907,369.7       ₩ 1,078.18
1 m 2022-02-10 오전 7:34:20 : ₩ 53,653,878.9       ₩ 3,907,299.1       ₩ 1,078.18
1 m 2022-02-10 오전 7:35:21 : ₩ 53,656,142.3       ₩ 3,910,377.2       ₩ 1,076.55
1 m 2022-02-10 오전 7:36:22 : ₩ 53,672,745.0       ₩ 3,909,897.3       ₩ 1,075.70
1 m 2022-02-10 오전 7:37:22 : ₩ 53,703,341.1       ₩ 3,911,309.0       ₩ 1,075.99
1 m 2022-02-10 오전 7:38:22 : ₩ 53,710,217.7       ₩ 3,910,828.7       ₩ 1,078.32
1 m 2022-02-10 오전 7:39:23 : ₩ 53,711,592.7       ₩ 3,911,649.7       ₩ 1,078.74
1 m 2022-02-10 오전 7:40:23 : ₩ 53,721,074.4       ₩ 3,912,128.6       ₩ 1,077.89
1 m 2022-02-10 오전 7:41:24 : ₩ 53,746,379.3       ₩ 3,913,992.6       ₩ 1,078.32
1 m 2022-02-10 오전 7:42:25 : ₩ 53,769,121.4       ₩ 3,917,268.6       ₩ 1,079.17
1 m 2022-02-10 오전 7:43:25 : ₩ 53,751,186.8       ₩ 3,916,788.2       ₩ 1,078.32
1 m 2022-02-10 오전 7:44:26 : ₩ 53,750,934.0       ₩ 3,916,969.8       ₩ 1,079.30
1 m 2022-02-10 오전 7:45:26 : ₩ 53,739,231.1       ₩ 3,916,488.8       ₩ 1,078.45
1 m 2022-02-10 오전 7:46:27 : ₩ 53,732,759.2       ₩ 3,916,490.2       ₩ 1,078.32
1 m 2022-02-10 오전 7:47:27 : ₩ 53,711,758.0       ₩ 3,916,419.3       ₩ 1,079.17
1 m 2022-02-10 오전 7:48:28 : ₩ 53,743,905.1       ₩ 3,917,900.2       ₩ 1,081.50
1 m 2022-02-10 오전 7:49:28 : ₩ 53,744,775.3       ₩ 3,917,009.9       ₩ 1,081.93
1 m 2022-02-10 오전 7:50:29 : ₩ 53,741,319.2       ₩ 3,919,791.1       ₩ 1,082.49
1 m 2022-02-10 오전 7:51:29 : ₩ 53,735,326.4       ₩ 3,920,791.2       ₩ 1,083.05
1 m 2022-02-10 오전 7:52:30 : ₩ 53,753,179.2       ₩ 3,923,091.8       ₩ 1,084.33
1 m 2022-02-10 오전 7:53:30 : ₩ 53,757,525.4       ₩ 3,924,682.3       ₩ 1,084.17
1 m 2022-02-10 오전 7:54:31 : ₩ 53,770,223.6       ₩ 3,925,752.7       ₩ 1,084.44
1 m 2022-02-10 오전 7:55:31 : ₩ 53,771,327.6       ₩ 3,925,531.6       ₩ 1,082.67
1 m 2022-02-10 오전 7:56:32 : ₩ 53,767,032.0       ₩ 3,922,179.2       ₩ 1,084.01
1 m 2022-02-10 오전 7:57:32 : ₩ 53,771,036.4       ₩ 3,922,463.9       ₩ 1,083.45
1 m 2022-02-10 오전 7:58:33 : ₩ 53,787,538.1       ₩ 3,924,864.3       ₩ 1,084.73
1 m 2022-02-10 오전 7:59:33 : ₩ 53,781,748.1       ₩ 3,922,850.3       ₩ 1,083.88
1 m 2022-02-10 오전 8:00:34 : ₩ 53,787,542.7       ₩ 3,921,086.7       ₩ 1,083.36
1 m 2022-02-10 오전 8:01:35 : ₩ 53,778,306.3       ₩ 3,919,195.9       ₩ 1,082.94
1 m 2022-02-10 오전 8:02:35 : ₩ 53,769,989.3       ₩ 3,918,132.8       ₩ 1,080.42
1 m 2022-02-10 오전 8:03:35 : ₩ 53,769,513.5       ₩ 3,916,954.1       ₩ 1,082.69
1 m 2022-02-10 오전 8:04:36 : ₩ 53,782,176.5       ₩ 3,916,259.3       ₩ 1,080.55
1 m 2022-02-10 오전 8:05:37 : ₩ 53,778,628.5       ₩ 3,915,305.5       ₩ 1,083.95
1 m 2022-02-10 오전 8:06:37 : ₩ 53,795,185.1       ₩ 3,916,196.8       ₩ 1,087.14
1 m 2022-02-10 오전 8:07:39 : ₩ 53,806,062.6       ₩ 3,916,962.8       ₩ 1,087.14
1 m 2022-02-10 오전 8:08:39 : ₩ 53,810,424.4       ₩ 3,917,917.3       ₩ 1,084.45
1 m 2022-02-10 오전 8:09:40 : ₩ 53,802,671.6       ₩ 3,917,026.3       ₩ 1,084.45
1 m 2022-02-10 오전 8:10:40 : ₩ 53,794,317.7       ₩ 3,917,503.8       ₩ 1,087.27
1 m 2022-02-10 오전 8:11:41 : ₩ 53,790,137.8       ₩ 3,918,829.7       ₩ 1,087.56
1 m 2022-02-10 오전 8:12:41 : ₩ 53,774,153.2       ₩ 3,916,830.2       ₩ 1,086.73
1 m 2022-02-10 오전 8:13:42 : ₩ 53,764,297.5       ₩ 3,917,661.0       ₩ 1,086.60
1 m 2022-02-10 오전 8:14:42 : ₩ 53,756,717.2       ₩ 3,917,783.1       ₩ 1,084.45
1 m 2022-02-10 오전 8:15:43 : ₩ 53,724,154.3       ₩ 3,917,613.8       ₩ 1,083.24
1 m 2022-02-10 오전 8:16:43 : ₩ 53,717,676.4       ₩ 3,915,769.5       ₩ 1,082.40
1 m 2022-02-10 오전 8:17:44 : ₩ 53,712,605.6       ₩ 3,915,246.1       ₩ 1,083.11
1 m 2022-02-10 오전 8:18:44 : ₩ 53,686,991.1       ₩ 3,915,722.5       ₩ 1,082.27
1 m 2022-02-10 오전 8:19:45 : ₩ 53,686,373.6       ₩ 3,915,198.8       ₩ 1,079.87
1 m 2022-02-10 오전 8:20:46 : ₩ 53,716,697.1       ₩ 3,916,151.5       ₩ 1,077.36
1 m 2022-02-10 오전 8:21:46 : ₩ 53,704,299.1       ₩ 3,917,186.7       ₩ 1,073.07
1 m 2022-02-10 오전 8:22:46 : ₩ 53,716,712.9       ₩ 3,914,511.0       ₩ 1,069.96
1 m 2022-02-10 오전 8:23:47 : ₩ 53,697,081.4       ₩ 3,913,553.6       ₩ 1,068.36
1 m 2022-02-10 오전 8:24:47 : ₩ 53,676,274.0       ₩ 3,912,756.0       ₩ 1,063.10
1 m 2022-02-10 오전 8:25:48 : ₩ 53,653,846.7       ₩ 3,911,925.7       ₩ 1,061.39
1 m 2022-02-10 오전 8:26:48 : ₩ 53,629,293.6       ₩ 3,910,186.3       ₩ 1,064.87
1 m 2022-02-10 오전 8:27:49 : ₩ 53,613,276.5       ₩ 3,908,341.8       ₩ 1,061.77
1 m 2022-02-10 오전 8:28:49 : ₩ 53,597,504.1       ₩ 3,905,648.0       ₩ 1,060.55
1 m 2022-02-10 오전 8:29:50 : ₩ 53,570,206.8       ₩ 3,907,553.7       ₩ 1,060.55
1 m 2022-02-10 오전 8:30:50 : ₩ 53,573,713.9       ₩ 3,907,938.8       ₩ 1,064.03
1 m 2022-02-10 오전 8:31:51 : ₩ 53,566,888.3       ₩ 3,907,939.0       ₩ 1,064.45
1 m 2022-02-10 오전 8:32:51 : ₩ 53,534,835.5       ₩ 3,907,462.3       ₩ 1,064.45
1 m 2022-02-10 오전 8:33:52 : ₩ 53,539,006.1       ₩ 3,907,046.8       ₩ 1,064.45
1 m 2022-02-10 오전 8:34:52 : ₩ 53,570,075.3       ₩ 3,907,462.5       ₩ 1,066.30
1 m 2022-02-10 오전 8:35:53 : ₩ 53,574,439.2       ₩ 3,907,877.7       ₩ 1,066.30
1 m 2022-02-10 오전 8:36:53 : ₩ 53,577,546.8       ₩ 3,907,246.9       ₩ 1,066.17
1 m 2022-02-10 오전 8:37:54 : ₩ 53,582,020.9       ₩ 3,906,185.3       ₩ 1,063.91
1 m 2022-02-10 오전 8:38:54 : ₩ 53,570,309.0       ₩ 3,905,707.7       ₩ 1,066.30
1 m 2022-02-10 오전 8:39:55 : ₩ 53,554,243.8       ₩ 3,905,875.6       ₩ 1,064.58
1 m 2022-02-10 오전 8:40:55 : ₩ 53,561,584.7       ₩ 3,906,028.8       ₩ 1,066.85
1 m 2022-02-10 오전 8:41:56 : ₩ 53,547,074.2       ₩ 3,907,184.9       ₩ 1,065.13
1 m 2022-02-10 오전 8:42:56 : ₩ 53,559,064.6       ₩ 3,906,292.3       ₩ 1,066.97
1 m 2022-02-10 오전 8:43:57 : ₩ 53,561,605.5       ₩ 3,907,246.7       ₩ 1,066.97
1 m 2022-02-10 오전 8:44:57 : ₩ 53,540,857.3       ₩ 3,907,124.2       ₩ 1,065.55
1 m 2022-02-10 오전 8:45:58 : ₩ 53,534,176.2       ₩ 3,907,708.6       ₩ 1,063.49
1 m 2022-02-10 오전 8:46:58 : ₩ 53,531,251.0       ₩ 3,906,755.1       ₩ 1,061.22
1 m 2022-02-10 오전 8:47:59 : ₩ 53,561,641.7       ₩ 3,909,603.1       ₩ 1,064.03
1 m 2022-02-10 오전 8:48:59 : ₩ 53,541,318.5       ₩ 3,909,186.3       ₩ 1,062.19
1 m 2022-02-10 오전 8:50:00 : ₩ 53,539,082.0       ₩ 3,908,602.5       ₩ 1,064.45
1 m 2022-02-10 오전 8:51:01 : ₩ 53,546,685.6       ₩ 3,907,091.8       ₩ 1,063.49
1 m 2022-02-10 오전 8:52:01 : ₩ 53,550,706.1       ₩ 3,908,046.8       ₩ 1,063.49
1 m 2022-02-10 오전 8:53:02 : ₩ 53,543,990.8       ₩ 3,910,404.9       ₩ 1,062.94
1 m 2022-02-10 오전 8:54:02 : ₩ 53,523,596.5       ₩ 3,910,240.9       ₩ 1,061.09
1 m 2022-02-10 오전 8:55:03 : ₩ 53,491,240.0       ₩ 3,907,882.7       ₩ 1,060.67
1 m 2022-02-10 오전 8:56:03 : ₩ 53,483,704.2       ₩ 3,907,348.8       ₩ 1,056.22
1 m 2022-02-10 오전 8:57:04 : ₩ 53,501,916.2       ₩ 3,908,133.5       ₩ 1,049.03
1 m 2022-02-10 오전 8:58:04 : ₩ 53,536,116.1       ₩ 3,910,811.7       ₩ 1,049.03
1 m 2022-02-10 오전 8:59:05 : ₩ 53,591,123.2       ₩ 3,914,755.8       ₩ 1,050.13
1 m 2022-02-10 오전 9:00:06 : ₩ 53,590,214.6       ₩ 3,912,611.8       ₩ 1,052.38
1 m 2022-02-10 오전 9:01:07 : ₩ 53,610,493.2       ₩ 3,919,199.3       ₩ 1,053.78
1 m 2022-02-10 오전 9:02:07 : ₩ 53,579,797.2       ₩ 3,919,133.5       ₩ 1,053.78
1 m 2022-02-10 오전 9:03:08 : ₩ 53,486,396.8       ₩ 3,912,095.1       ₩ 1,052.78
1 m 2022-02-10 오전 9:04:08 : ₩ 53,536,413.2       ₩ 3,916,344.2       ₩ 1,054.45
1 m 2022-02-10 오전 9:05:09 : ₩ 53,541,228.1       ₩ 3,915,996.8       ₩ 1,053.20
1 m 2022-02-10 오전 9:06:09 : ₩ 53,536,375.6       ₩ 3,917,729.2       ₩ 1,054.04
1 m 2022-02-10 오전 9:07:09 : ₩ 53,509,253.4       ₩ 3,914,835.6       ₩ 1,049.00
1 m 2022-02-10 오전 9:08:10 : ₩ 53,482,295.1       ₩ 3,914,422.4       ₩ 1,046.35
1 m 2022-02-10 오전 9:09:11 : ₩ 53,524,415.4       ₩ 3,915,206.7       ₩ 1,050.29
1 m 2022-02-10 오전 9:10:11 : ₩ 53,527,057.3       ₩ 3,914,726.3       ₩ 1,049.16
1 m 2022-02-10 오전 9:11:11 : ₩ 53,532,237.1       ₩ 3,916,274.9       ₩ 1,051.22
1 m 2022-02-10 오전 9:12:12 : ₩ 53,552,322.0       ₩ 3,919,220.4       ₩ 1,054.58
1 m 2022-02-10 오전 9:13:12 : ₩ 53,567,130.4       ₩ 3,923,137.3       ₩ 1,056.85
1 m 2022-02-10 오전 9:14:13 : ₩ 53,563,329.8       ₩ 3,921,799.8       ₩ 1,052.91
1 m 2022-02-10 오전 9:15:13 : ₩ 53,474,438.5       ₩ 3,913,273.4       ₩ 1,049.58
1 m 2022-02-10 오전 9:16:14 : ₩ 53,425,181.5       ₩ 3,910,279.6       ₩ 1,049.16
1 m 2022-02-10 오전 9:17:14 : ₩ 53,441,864.4       ₩ 3,906,485.7       ₩ 1,050.25
1 m 2022-02-10 오전 9:18:15 : ₩ 53,380,984.0       ₩ 3,901,182.5       ₩ 1,051.27
1 m 2022-02-10 오전 9:19:15 : ₩ 53,328,641.1       ₩ 3,894,579.4       ₩ 1,045.55
1 m 2022-02-10 오전 9:20:16 : ₩ 53,340,352.4       ₩ 3,892,589.2       ₩ 1,046.38
1 m 2022-02-10 오전 9:21:16 : ₩ 53,364,188.4       ₩ 3,892,376.2       ₩ 1,046.76
1 m 2022-02-10 오전 9:22:17 : ₩ 53,392,391.5       ₩ 3,892,787.8       ₩ 1,049.04
1 m 2022-02-10 오전 9:23:18 : ₩ 53,437,834.1       ₩ 3,898,986.3       ₩ 1,051.22
1 m 2022-02-10 오전 9:24:18 : ₩ 53,410,252.0       ₩ 3,902,223.3       ₩ 1,052.40
1 m 2022-02-10 오전 9:25:18 : ₩ 53,351,367.8       ₩ 3,894,248.9       ₩ 1,051.56
1 m 2022-02-10 오전 9:26:19 : ₩ 53,352,637.6       ₩ 3,895,426.1       ₩ 1,049.71
1 m 2022-02-10 오전 9:27:20 : ₩ 53,334,932.6       ₩ 3,893,950.7       ₩ 1,049.45
1 m 2022-02-10 오전 9:28:20 : ₩ 53,361,961.1       ₩ 3,897,021.9       ₩ 1,052.40
1 m 2022-02-10 오전 9:29:21 : ₩ 53,354,646.0       ₩ 3,897,503.8       ₩ 1,053.65
1 m 2022-02-10 오전 9:30:21 : ₩ 53,391,626.8       ₩ 3,898,092.6       ₩ 1,053.91
1 m 2022-02-10 오전 9:31:22 : ₩ 53,453,871.6       ₩ 3,901,737.9       ₩ 1,054.33
1 m 2022-02-10 오전 9:32:23 : ₩ 53,446,189.5       ₩ 3,902,775.9       ₩ 1,050.67
1 m 2022-02-10 오전 9:33:23 : ₩ 53,442,461.0       ₩ 3,902,094.1       ₩ 1,051.93
1 m 2022-02-10 오전 9:34:24 : ₩ 53,458,875.5       ₩ 3,902,470.3       ₩ 1,052.05
1 m 2022-02-10 오전 9:35:24 : ₩ 53,452,467.4       ₩ 3,901,848.1       ₩ 1,053.91
1 m 2022-02-10 오전 9:36:25 : ₩ 53,423,757.2       ₩ 3,901,399.9       ₩ 1,054.33
1 m 2022-02-10 오전 9:37:26 : ₩ 53,433,093.1       ₩ 3,901,790.0       ₩ 1,053.62
1 m 2022-02-10 오전 9:38:26 : ₩ 53,428,676.1       ₩ 3,901,789.9       ₩ 1,052.18
1 m 2022-02-10 오전 9:39:27 : ₩ 53,419,934.1       ₩ 3,901,577.2       ₩ 1,054.04
1 m 2022-02-10 오전 9:40:27 : ₩ 53,442,534.4       ₩ 3,902,610.9       ₩ 1,054.46
1 m 2022-02-10 오전 9:41:28 : ₩ 53,435,731.9       ₩ 3,905,164.9       ₩ 1,059.04
1 m 2022-02-10 오전 9:42:28 : ₩ 53,471,562.7       ₩ 3,905,577.2       ₩ 1,059.46
1 m 2022-02-10 오전 9:43:29 : ₩ 53,466,483.4       ₩ 3,904,165.3       ₩ 1,059.87
1 m 2022-02-10 오전 9:44:29 : ₩ 53,456,128.7       ₩ 3,903,131.2       ₩ 1,059.04
1 m 2022-02-10 오전 9:45:30 : ₩ 53,485,941.7       ₩ 3,901,719.8       ₩ 1,059.45
1 m 2022-02-10 오전 9:46:30 : ₩ 53,453,910.6       ₩ 3,899,380.9       ₩ 1,058.62
1 m 2022-02-10 오전 9:47:31 : ₩ 53,439,487.9       ₩ 3,898,661.4       ₩ 1,058.37
1 m 2022-02-10 오전 9:48:32 : ₩ 53,453,776.4       ₩ 3,898,179.9       ₩ 1,059.20
1 m 2022-02-10 오전 9:49:33 : ₩ 53,488,019.8       ₩ 3,900,518.6       ₩ 1,062.41
1 m 2022-02-10 오전 9:50:33 : ₩ 53,486,818.0       ₩ 3,902,190.7       ₩ 1,062.28
1 m 2022-02-10 오전 9:51:34 : ₩ 53,488,195.1       ₩ 3,900,131.0       ₩ 1,061.99
1 m 2022-02-10 오전 9:52:34 : ₩ 53,480,208.0       ₩ 3,898,237.8       ₩ 1,061.86
1 m 2022-02-10 오전 9:53:35 : ₩ 53,460,097.2       ₩ 3,896,037.9       ₩ 1,059.17
1 m 2022-02-10 오전 9:54:35 : ₩ 53,458,630.0       ₩ 3,895,344.1       ₩ 1,058.50
1 m 2022-02-10 오전 9:55:36 : ₩ 53,408,867.5       ₩ 3,894,863.5       ₩ 1,058.50
1 m 2022-02-10 오전 9:56:36 : ₩ 53,429,695.6       ₩ 3,896,719.1       ₩ 1,058.37
1 m 2022-02-10 오전 9:57:37 : ₩ 53,396,350.2       ₩ 3,896,718.5       ₩ 1,055.67
1 m 2022-02-10 오전 9:58:37 : ₩ 53,418,963.3       ₩ 3,897,544.6       ₩ 1,059.58
1 m 2022-02-10 오전 9:59:38 : ₩ 53,415,636.3       ₩ 3,897,612.6       ₩ 1,056.88
1 m 2022-02-10 오전 10:00:39 : ₩ 53,400,025.7       ₩ 3,898,098.5       ₩ 1,057.15
1 m 2022-02-10 오전 10:01:39 : ₩ 53,395,154.1       ₩ 3,895,693.5       ₩ 1,059.05
1 m 2022-02-10 오전 10:02:40 : ₩ 53,384,477.8       ₩ 3,897,136.4       ₩ 1,058.10
1 m 2022-02-10 오전 10:03:40 : ₩ 53,376,179.4       ₩ 3,893,346.7       ₩ 1,055.66
1 m 2022-02-10 오전 10:04:41 : ₩ 53,390,437.9       ₩ 3,894,790.0       ₩ 1,059.75
1 m 2022-02-10 오전 10:05:41 : ₩ 53,400,621.4       ₩ 3,896,547.6       ₩ 1,059.05
1 m 2022-02-10 오전 10:06:42 : ₩ 53,413,399.7       ₩ 3,897,243.5       ₩ 1,059.88
1 m 2022-02-10 오전 10:07:42 : ₩ 53,410,713.0       ₩ 3,894,933.9       ₩ 1,061.78
1 m 2022-02-10 오전 10:08:43 : ₩ 53,428,616.7       ₩ 3,893,624.4       ₩ 1,062.19
1 m 2022-02-10 오전 10:09:43 : ₩ 53,419,538.0       ₩ 3,895,658.9       ₩ 1,062.32
1 m 2022-02-10 오전 10:10:44 : ₩ 53,421,597.6       ₩ 3,895,658.8       ₩ 1,062.32
1 m 2022-02-10 오전 10:11:44 : ₩ 53,409,422.2       ₩ 3,895,658.8       ₩ 1,062.44
1 m 2022-02-10 오전 10:12:45 : ₩ 53,412,077.3       ₩ 3,896,073.3       ₩ 1,062.44
1 m 2022-02-10 오전 10:13:45 : ₩ 53,408,673.0       ₩ 3,897,138.8       ₩ 1,062.73
1 m 2022-02-10 오전 10:14:46 : ₩ 53,416,700.9       ₩ 3,896,658.5       ₩ 1,060.00
1 m 2022-02-10 오전 10:15:46 : ₩ 53,418,370.9       ₩ 3,898,764.8       ₩ 1,060.00
1 m 2022-02-10 오전 10:16:47 : ₩ 53,428,523.8       ₩ 3,897,805.1       ₩ 1,059.59
1 m 2022-02-10 오전 10:17:47 : ₩ 53,434,071.3       ₩ 3,898,801.1       ₩ 1,059.34
1 m 2022-02-10 오전 10:18:48 : ₩ 53,444,990.4       ₩ 3,901,216.6       ₩ 1,061.37
1 m 2022-02-10 오전 10:19:48 : ₩ 53,466,191.3       ₩ 3,902,593.2       ₩ 1,061.37
1 m 2022-02-10 오전 10:20:49 : ₩ 53,479,178.5       ₩ 3,901,119.6       ₩ 1,058.93
1 m 2022-02-10 오전 10:21:49 : ₩ 53,462,425.5       ₩ 3,901,663.0       ₩ 1,056.61
1 m 2022-02-10 오전 10:22:50 : ₩ 53,490,650.8       ₩ 3,903,706.5       ₩ 1,060.41
1 m 2022-02-10 오전 10:23:50 : ₩ 53,526,233.2       ₩ 3,903,706.1       ₩ 1,059.59
1 m 2022-02-10 오전 10:24:51 : ₩ 53,556,155.3       ₩ 3,904,601.1       ₩ 1,059.59
1 m 2022-02-10 오전 10:25:51 : ₩ 53,562,568.1       ₩ 3,904,706.4       ₩ 1,062.45
1 m 2022-02-10 오전 10:26:52 : ₩ 53,584,665.9       ₩ 3,906,081.6       ₩ 1,062.32
1 m 2022-02-10 오전 10:27:52 : ₩ 53,586,066.1       ₩ 3,908,708.0       ₩ 1,060.54
1 m 2022-02-10 오전 10:28:53 : ₩ 53,554,179.2       ₩ 3,905,963.0       ₩ 1,060.12
1 m 2022-02-10 오전 10:29:53 : ₩ 53,546,728.4       ₩ 3,901,440.0       ₩ 1,059.05
1 m 2022-02-10 오전 10:30:54 : ₩ 53,469,437.6       ₩ 3,893,859.0       ₩ 1,055.91
1 m 2022-02-10 오전 10:31:54 : ₩ 53,496,455.1       ₩ 3,902,131.4       ₩ 1,055.41
1 m 2022-02-10 오전 10:32:55 : ₩ 53,506,900.7       ₩ 3,900,697.2       ₩ 1,055.41
1 m 2022-02-10 오전 10:33:55 : ₩ 53,541,207.6       ₩ 3,901,984.3       ₩ 1,058.52
1 m 2022-02-10 오전 10:34:56 : ₩ 53,517,408.9       ₩ 3,902,611.7       ₩ 1,059.46
1 m 2022-02-10 오전 10:35:56 : ₩ 53,534,013.1       ₩ 3,902,671.8       ₩ 1,058.52
1 m 2022-02-10 오전 10:36:57 : ₩ 53,521,871.2       ₩ 3,900,881.3       ₩ 1,059.34
1 m 2022-02-10 오전 10:37:57 : ₩ 53,517,036.8       ₩ 3,900,403.9       ₩ 1,058.93
1 m 2022-02-10 오전 10:38:58 : ₩ 53,519,676.5       ₩ 3,902,836.7       ₩ 1,059.05
1 m 2022-02-10 오전 10:39:58 : ₩ 53,501,063.3       ₩ 3,903,137.8       ₩ 1,058.52
1 m 2022-02-10 오전 10:40:59 : ₩ 53,521,684.6       ₩ 3,905,732.9       ₩ 1,058.52
1 m 2022-02-10 오전 10:41:59 : ₩ 53,515,304.9       ₩ 3,905,196.9       ₩ 1,055.66
1 m 2022-02-10 오전 10:43:00 : ₩ 53,530,112.6       ₩ 3,904,720.8       ₩ 1,058.39
1 m 2022-02-10 오전 10:44:00 : ₩ 53,520,768.0       ₩ 3,904,720.7       ₩ 1,058.39
1 m 2022-02-10 오전 10:45:01 : ₩ 53,533,017.1       ₩ 3,904,094.9       ₩ 1,058.39
1 m 2022-02-10 오전 10:46:01 : ₩ 53,548,137.2       ₩ 3,904,514.2       ₩ 1,058.80
1 m 2022-02-10 오전 10:47:02 : ₩ 53,569,844.7       ₩ 3,906,457.7       ₩ 1,056.61
1 m 2022-02-10 오전 10:48:02 : ₩ 53,593,290.2       ₩ 3,906,085.1       ₩ 1,058.52
1 m 2022-02-10 오전 10:49:03 : ₩ 53,617,547.5       ₩ 3,907,459.0       ₩ 1,056.20
1 m 2022-02-10 오전 10:50:04 : ₩ 53,625,070.8       ₩ 3,905,985.2       ₩ 1,058.93
1 m 2022-02-10 오전 10:51:04 : ₩ 53,624,684.8       ₩ 3,906,622.7       ₩ 1,056.20
1 m 2022-02-10 오전 10:52:05 : ₩ 53,589,453.1       ₩ 3,906,147.7       ₩ 1,057.98
1 m 2022-02-10 오전 10:53:05 : ₩ 53,612,353.7       ₩ 3,905,259.8       ₩ 1,057.45
1 m 2022-02-10 오전 10:54:05 : ₩ 53,601,652.7       ₩ 3,906,203.8       ₩ 1,057.32
1 m 2022-02-10 오전 10:55:06 : ₩ 53,603,300.4       ₩ 3,905,148.4       ₩ 1,057.04
1 m 2022-02-10 오전 10:56:07 : ₩ 53,627,343.3       ₩ 3,904,834.6       ₩ 1,057.73
1 m 2022-02-10 오전 10:57:07 : ₩ 53,616,616.6       ₩ 3,904,835.3       ₩ 1,057.73
1 m 2022-02-10 오전 10:58:08 : ₩ 53,619,471.2       ₩ 3,907,206.2       ₩ 1,055.41
1 m 2022-02-10 오전 10:59:08 : ₩ 53,648,092.7       ₩ 3,907,626.8       ₩ 1,055.82
1 m 2022-02-10 오전 11:00:09 : ₩ 53,643,118.0       ₩ 3,907,213.8       ₩ 1,058.83
1 m 2022-02-10 오전 11:01:09 : ₩ 53,642,512.4       ₩ 3,907,636.4       ₩ 1,056.86
1 m 2022-02-10 오전 11:02:10 : ₩ 53,652,298.7       ₩ 3,907,533.3       ₩ 1,058.83
1 m 2022-02-10 오전 11:03:10 : ₩ 53,664,277.1       ₩ 3,905,898.3       ₩ 1,058.54
1 m 2022-02-10 오전 11:04:11 : ₩ 53,665,771.4       ₩ 3,905,425.2       ₩ 1,056.58
1 m 2022-02-10 오전 11:05:11 : ₩ 53,662,591.6       ₩ 3,905,798.2       ₩ 1,058.42
1 m 2022-02-10 오전 11:06:12 : ₩ 53,654,524.0       ₩ 3,903,640.7       ₩ 1,057.90
1 m 2022-02-10 오전 11:07:12 : ₩ 53,663,105.7       ₩ 3,907,011.0       ₩ 1,058.42
1 m 2022-02-10 오전 11:08:13 : ₩ 53,671,004.0       ₩ 3,904,848.5       ₩ 1,059.36
1 m 2022-02-10 오전 11:09:14 : ₩ 53,657,285.8       ₩ 3,901,427.2       ₩ 1,059.47
1 m 2022-02-10 오전 11:10:15 : ₩ 53,698,739.6       ₩ 3,906,485.2       ₩ 1,064.28
1 m 2022-02-10 오전 11:11:15 : ₩ 53,704,680.8       ₩ 3,906,742.8       ₩ 1,064.35
1 m 2022-02-10 오전 11:12:16 : ₩ 53,710,304.6       ₩ 3,907,540.6       ₩ 1,063.95
1 m 2022-02-10 오전 11:13:16 : ₩ 53,722,336.0       ₩ 3,909,271.8       ₩ 1,064.47
1 m 2022-02-10 오전 11:14:17 : ₩ 53,743,486.8       ₩ 3,911,016.5       ₩ 1,064.07
1 m 2022-02-10 오전 11:15:18 : ₩ 53,733,607.1       ₩ 3,908,854.0       ₩ 1,063.95
1 m 2022-02-10 오전 11:16:19 : ₩ 53,704,777.2       ₩ 3,909,175.1       ₩ 1,061.17
1 m 2022-02-10 오전 11:17:19 : ₩ 53,677,250.1       ₩ 3,907,279.3       ₩ 1,063.95
1 m 2022-02-10 오전 11:18:20 : ₩ 53,641,026.2       ₩ 3,905,382.8       ₩ 1,063.14
1 m 2022-02-10 오전 11:19:20 : ₩ 53,656,609.7       ₩ 3,905,970.1       ₩ 1,060.53
1 m 2022-02-10 오전 11:20:21 : ₩ 53,663,945.1       ₩ 3,905,970.0       ₩ 1,062.90
1 m 2022-02-10 오전 11:21:21 : ₩ 53,659,080.7       ₩ 3,907,340.0       ₩ 1,060.12
1 m 2022-02-10 오전 11:22:22 : ₩ 53,691,338.9       ₩ 3,907,224.5       ₩ 1,060.12
1 m 2022-02-10 오전 11:23:22 : ₩ 53,675,342.0       ₩ 3,906,327.6       ₩ 1,062.49
1 m 2022-02-10 오전 11:24:23 : ₩ 53,685,646.2       ₩ 3,906,902.8       ₩ 1,062.61
1 m 2022-02-10 오전 11:25:23 : ₩ 53,697,416.2       ₩ 3,907,327.8       ₩ 1,063.42
1 m 2022-02-10 오전 11:26:24 : ₩ 53,686,291.7       ₩ 3,907,273.7       ₩ 1,063.02
1 m 2022-02-10 오전 11:27:24 : ₩ 53,666,769.0       ₩ 3,908,548.2       ₩ 1,063.02
1 m 2022-02-10 오전 11:28:25 : ₩ 53,690,860.5       ₩ 3,908,972.8       ₩ 1,060.52
1 m 2022-02-10 오전 11:29:26 : ₩ 53,680,615.6       ₩ 3,909,650.4       ₩ 1,063.02
1 m 2022-02-10 오전 11:30:27 : ₩ 53,712,651.5       ₩ 3,911,494.2       ₩ 1,063.14
1 m 2022-02-10 오전 11:31:27 : ₩ 53,715,879.3       ₩ 3,911,177.7       ₩ 1,062.50
1 m 2022-02-10 오전 11:32:28 : ₩ 53,717,529.7       ₩ 3,910,231.5       ₩ 1,062.09
1 m 2022-02-10 오전 11:33:28 : ₩ 53,701,889.0       ₩ 3,909,499.5       ₩ 1,062.09
1 m 2022-02-10 오전 11:34:29 : ₩ 53,712,313.9       ₩ 3,909,123.9       ₩ 1,057.34
1 m 2022-02-10 오전 11:35:29 : ₩ 53,699,598.3       ₩ 3,909,651.0       ₩ 1,059.07
1 m 2022-02-10 오전 11:36:30 : ₩ 53,702,639.9       ₩ 3,909,179.6       ₩ 1,059.07
1 m 2022-02-10 오전 11:37:30 : ₩ 53,696,198.7       ₩ 3,907,076.9       ₩ 1,059.07
1 m 2022-02-10 오전 11:38:31 : ₩ 53,671,774.1       ₩ 3,906,652.1       ₩ 1,058.95
1 m 2022-02-10 오전 11:39:31 : ₩ 53,675,675.6       ₩ 3,908,701.4       ₩ 1,059.07
1 m 2022-02-10 오전 11:40:32 : ₩ 53,667,865.9       ₩ 3,906,858.5       ₩ 1,057.10
1 m 2022-02-10 오전 11:41:32 : ₩ 53,667,433.1       ₩ 3,907,756.3       ₩ 1,057.10
1 m 2022-02-10 오전 11:42:33 : ₩ 53,677,964.6       ₩ 3,908,433.6       ₩ 1,059.07
1 m 2022-02-10 오전 11:43:33 : ₩ 53,676,880.3       ₩ 3,908,008.4       ₩ 1,059.07
1 m 2022-02-10 오전 11:44:34 : ₩ 53,671,150.0       ₩ 3,908,183.0       ₩ 1,056.29
1 m 2022-02-10 오전 11:45:34 : ₩ 53,666,791.8       ₩ 3,905,961.6       ₩ 1,059.07
1 m 2022-02-10 오전 11:46:35 : ₩ 53,666,034.9       ₩ 3,906,434.1       ₩ 1,056.45
1 m 2022-02-10 오전 11:47:35 : ₩ 53,685,449.4       ₩ 3,907,804.8       ₩ 1,058.83
1 m 2022-02-10 오전 11:48:36 : ₩ 53,699,606.6       ₩ 3,907,287.1       ₩ 1,058.02
1 m 2022-02-10 오전 11:49:36 : ₩ 53,625,128.5       ₩ 3,894,929.4       ₩ 1,050.12
1 m 2022-02-10 오전 11:50:37 : ₩ 53,600,188.4       ₩ 3,894,127.5       ₩ 1,052.49
1 m 2022-02-10 오전 11:51:37 : ₩ 53,571,809.1       ₩ 3,890,702.0       ₩ 1,049.47
1 m 2022-02-10 오전 11:52:38 : ₩ 53,584,815.1       ₩ 3,890,898.2       ₩ 1,050.24
1 m 2022-02-10 오전 11:53:38 : ₩ 53,581,233.1       ₩ 3,893,608.2       ₩ 1,049.72
1 m 2022-02-10 오전 11:54:39 : ₩ 53,571,398.9       ₩ 3,894,082.0       ₩ 1,050.93
1 m 2022-02-10 오전 11:55:39 : ₩ 53,575,886.3       ₩ 3,890,508.6       ₩ 1,045.12
1 m 2022-02-10 오전 11:56:40 : ₩ 53,584,970.4       ₩ 3,890,601.8       ₩ 1,045.53
1 m 2022-02-10 오전 11:57:40 : ₩ 53,470,784.6       ₩ 3,886,912.5       ₩ 1,044.47
1 m 2022-02-10 오전 11:58:41 : ₩ 53,369,531.6       ₩ 3,878,590.5       ₩ 1,046.85
1 m 2022-02-10 오전 11:59:41 : ₩ 53,333,962.9       ₩ 3,874,905.7       ₩ 1,043.42
1 m 2022-02-10 오후 12:00:42 : ₩ 53,260,037.3       ₩ 3,871,292.9       ₩ 1,041.05
1 m 2022-02-10 오후 12:01:42 : ₩ 53,268,318.9       ₩ 3,871,156.2       ₩ 1,044.88
1 m 2022-02-10 오후 12:02:43 : ₩ 53,234,514.3       ₩ 3,868,192.2       ₩ 1,043.95
1 m 2022-02-10 오후 12:03:43 : ₩ 53,079,926.2       ₩ 3,857,858.0       ₩ 1,041.69
1 m 2022-02-10 오후 12:04:44 : ₩ 53,089,582.5       ₩ 3,858,595.7       ₩ 1,039.88
1 m 2022-02-10 오후 12:05:44 : ₩ 53,119,012.7       ₩ 3,860,276.6       ₩ 1,042.25
1 m 2022-02-10 오후 12:06:45 : ₩ 53,070,740.3       ₩ 3,858,148.5       ₩ 1,042.50
1 m 2022-02-10 오후 12:07:45 : ₩ 53,057,090.9       ₩ 3,857,206.1       ₩ 1,040.93
1 m 2022-02-10 오후 12:08:46 : ₩ 53,030,197.8       ₩ 3,854,634.3       ₩ 1,043.43
1 m 2022-02-10 오후 12:09:46 : ₩ 52,991,036.1       ₩ 3,854,205.2       ₩ 1,040.65
1 m 2022-02-10 오후 12:10:47 : ₩ 52,980,481.1       ₩ 3,856,675.8       ₩ 1,040.24
1 m 2022-02-10 오후 12:11:47 : ₩ 52,965,792.0       ₩ 3,857,492.7       ₩ 1,040.65
1 m 2022-02-10 오후 12:12:48 : ₩ 52,974,758.2       ₩ 3,859,064.0       ₩ 1,041.45
1 m 2022-02-10 오후 12:13:48 : ₩ 52,948,420.9       ₩ 3,856,264.7       ₩ 1,043.55
1 m 2022-02-10 오후 12:14:49 : ₩ 52,923,543.7       ₩ 3,854,465.6       ₩ 1,041.05
1 m 2022-02-10 오후 12:15:50 : ₩ 52,881,250.3       ₩ 3,849,792.9       ₩ 1,041.58
1 m 2022-02-10 오후 12:16:50 : ₩ 52,860,217.7       ₩ 3,847,322.2       ₩ 1,040.37
1 m 2022-02-10 오후 12:17:51 : ₩ 52,928,773.8       ₩ 3,854,221.6       ₩ 1,043.55
1 m 2022-02-10 오후 12:18:51 : ₩ 52,965,917.9       ₩ 3,856,910.8       ₩ 1,043.95
1 m 2022-02-10 오후 12:19:52 : ₩ 52,995,400.0       ₩ 3,859,641.5       ₩ 1,047.37
1 m 2022-02-10 오후 12:20:52 : ₩ 53,014,217.1       ₩ 3,860,584.1       ₩ 1,044.60
1 m 2022-02-10 오후 12:21:53 : ₩ 53,051,555.8       ₩ 3,863,915.0       ₩ 1,044.60
1 m 2022-02-10 오후 12:22:53 : ₩ 53,049,878.4       ₩ 3,862,931.3       ₩ 1,045.00
1 m 2022-02-10 오후 12:23:54 : ₩ 53,048,338.9       ₩ 3,862,016.9       ₩ 1,047.50
1 m 2022-02-10 오후 12:24:54 : ₩ 53,048,954.0       ₩ 3,864,756.3       ₩ 1,045.12
1 m 2022-02-10 오후 12:25:55 : ₩ 53,042,288.1       ₩ 3,863,588.6       ₩ 1,047.50
1 m 2022-02-10 오후 12:26:55 : ₩ 53,008,473.4       ₩ 3,860,016.2       ₩ 1,046.57
1 m 2022-02-10 오후 12:27:56 : ₩ 53,011,719.2       ₩ 3,858,628.4       ₩ 1,044.19
1 m 2022-02-10 오후 12:28:56 : ₩ 53,028,217.1       ₩ 3,859,829.7       ₩ 1,044.19
1 m 2022-02-10 오후 12:29:57 : ₩ 53,017,944.4       ₩ 3,861,212.7       ₩ 1,046.57
1 m 2022-02-10 오후 12:30:57 : ₩ 52,994,847.2       ₩ 3,860,356.0       ₩ 1,044.19
1 m 2022-02-10 오후 12:31:58 : ₩ 52,970,778.2       ₩ 3,860,745.6       ₩ 1,044.19
1 m 2022-02-10 오후 12:32:59 : ₩ 52,968,999.6       ₩ 3,859,786.6       ₩ 1,047.09
1 m 2022-02-10 오후 12:33:59 : ₩ 52,973,650.4       ₩ 3,858,416.8       ₩ 1,047.09
1 m 2022-02-10 오후 12:35:00 : ₩ 52,990,630.3       ₩ 3,857,033.1       ₩ 1,044.72
1 m 2022-02-10 오후 12:36:00 : ₩ 52,988,796.3       ₩ 3,857,891.1       ₩ 1,044.32
1 m 2022-02-10 오후 12:37:01 : ₩ 52,977,034.3       ₩ 3,856,832.5       ₩ 1,043.67
1 m 2022-02-10 오후 12:38:01 : ₩ 52,997,173.7       ₩ 3,859,059.4       ₩ 1,044.47
1 m 2022-02-10 오후 12:39:02 : ₩ 52,984,202.4       ₩ 3,856,035.4       ₩ 1,044.60
1 m 2022-02-10 오후 12:40:02 : ₩ 52,980,834.6       ₩ 3,853,995.4       ₩ 1,046.57
1 m 2022-02-10 오후 12:41:03 : ₩ 52,970,766.2       ₩ 3,852,584.2       ₩ 1,044.19
1 m 2022-02-10 오후 12:42:03 : ₩ 52,960,173.0       ₩ 3,850,832.7       ₩ 1,041.29
1 m 2022-02-10 오후 12:43:03 : ₩ 52,941,415.0       ₩ 3,848,607.4       ₩ 1,043.67
1 m 2022-02-10 오후 12:44:04 : ₩ 52,931,291.5       ₩ 3,849,035.7       ₩ 1,041.29
1 m 2022-02-10 오후 12:45:04 : ₩ 52,929,890.6       ₩ 3,846,707.7       ₩ 1,043.79
1 m 2022-02-10 오후 12:46:05 : ₩ 52,946,363.4       ₩ 3,846,893.1       ₩ 1,040.37
1 m 2022-02-10 오후 12:47:05 : ₩ 52,945,929.1       ₩ 3,846,464.2       ₩ 1,043.55
1 m 2022-02-10 오후 12:48:06 : ₩ 52,951,765.6       ₩ 3,849,325.1       ₩ 1,041.29
1 m 2022-02-10 오후 12:49:06 : ₩ 52,951,590.4       ₩ 3,847,307.1       ₩ 1,041.29
1 m 2022-02-10 오후 12:50:07 : ₩ 52,947,382.3       ₩ 3,846,410.3       ₩ 1,043.67
1 m 2022-02-10 오후 12:51:07 : ₩ 52,946,517.6       ₩ 3,843,943.2       ₩ 1,043.14
1 m 2022-02-10 오후 12:52:08 : ₩ 52,938,561.6       ₩ 3,843,475.2       ₩ 1,040.77
1 m 2022-02-10 오후 12:53:08 : ₩ 52,930,429.7       ₩ 3,842,945.5       ₩ 1,040.65
1 m 2022-02-10 오후 12:54:09 : ₩ 52,931,647.4       ₩ 3,842,437.9       ₩ 1,040.65
1 m 2022-02-10 오후 12:55:09 : ₩ 52,933,448.8       ₩ 3,843,009.3       ₩ 1,040.24
1 m 2022-02-10 오후 12:56:10 : ₩ 52,934,911.5       ₩ 3,843,578.7       ₩ 1,043.14
1 m 2022-02-10 오후 12:57:10 : ₩ 52,935,608.2       ₩ 3,844,947.2       ₩ 1,042.62
1 m 2022-02-10 오후 12:58:11 : ₩ 52,938,049.8       ₩ 3,844,007.4       ₩ 1,043.14
1 m 2022-02-10 오후 12:59:11 : ₩ 52,937,481.7       ₩ 3,844,907.7       ₩ 1,043.02
1 m 2022-02-10 오후 1:00:12 : ₩ 52,959,867.3       ₩ 3,843,548.4       ₩ 1,040.65
1 m 2022-02-10 오후 1:01:12 : ₩ 52,973,628.9       ₩ 3,843,076.1       ₩ 1,040.77
1 m 2022-02-10 오후 1:02:13 : ₩ 52,961,369.5       ₩ 3,843,077.1       ₩ 1,040.77
1 m 2022-02-10 오후 1:03:13 : ₩ 52,996,676.1       ₩ 3,845,751.0       ₩ 1,043.02
1 m 2022-02-10 오후 1:04:14 : ₩ 53,003,257.2       ₩ 3,847,244.6       ₩ 1,043.14
1 m 2022-02-10 오후 1:05:14 : ₩ 52,993,936.7       ₩ 3,846,381.2       ₩ 1,041.17
1 m 2022-02-10 오후 1:06:15 : ₩ 53,039,551.2       ₩ 3,846,379.1       ₩ 1,043.67
1 m 2022-02-10 오후 1:07:16 : ₩ 53,039,537.1       ₩ 3,849,080.5       ₩ 1,044.48
1 m 2022-02-10 오후 1:08:16 : ₩ 53,036,568.6       ₩ 3,850,243.4       ₩ 1,045.12
1 m 2022-02-10 오후 1:09:17 : ₩ 53,068,807.5       ₩ 3,852,514.5       ₩ 1,047.90
1 m 2022-02-10 오후 1:10:18 : ₩ 53,118,734.8       ₩ 3,853,420.5       ₩ 1,048.55
1 m 2022-02-10 오후 1:11:18 : ₩ 53,120,783.6       ₩ 3,856,082.7       ₩ 1,048.55
1 m 2022-02-10 오후 1:12:19 : ₩ 53,093,345.8       ₩ 3,857,241.3       ₩ 1,048.55
1 m 2022-02-10 오후 1:13:19 : ₩ 53,089,457.4       ₩ 3,857,710.4       ₩ 1,048.15
1 m 2022-02-10 오후 1:14:20 : ₩ 53,085,587.2       ₩ 3,858,179.9       ₩ 1,048.03
1 m 2022-02-10 오후 1:15:20 : ₩ 53,066,620.9       ₩ 3,858,180.1       ₩ 1,047.62
1 m 2022-02-10 오후 1:16:21 : ₩ 53,066,421.2       ₩ 3,855,476.7       ₩ 1,047.62
1 m 2022-02-10 오후 1:17:21 : ₩ 53,042,035.2       ₩ 3,855,216.8       ₩ 1,047.50
1 m 2022-02-10 오후 1:18:22 : ₩ 53,053,904.6       ₩ 3,856,117.3       ₩ 1,047.90
1 m 2022-02-10 오후 1:19:22 : ₩ 53,029,817.4       ₩ 3,854,277.1       ₩ 1,047.50
1 m 2022-02-10 오후 1:20:23 : ₩ 53,038,983.5       ₩ 3,852,945.6       ₩ 1,047.10
1 m 2022-02-10 오후 1:21:23 : ₩ 53,032,689.3       ₩ 3,853,515.7       ₩ 1,051.85
1 m 2022-02-10 오후 1:22:24 : ₩ 53,037,464.4       ₩ 3,853,046.4       ₩ 1,051.45
1 m 2022-02-10 오후 1:23:24 : ₩ 53,035,856.2       ₩ 3,852,378.8       ₩ 1,046.29
1 m 2022-02-10 오후 1:24:25 : ₩ 53,029,700.6       ₩ 3,852,377.5       ₩ 1,049.47
1 m 2022-02-10 오후 1:25:25 : ₩ 53,020,922.1       ₩ 3,853,182.1       ₩ 1,046.70
1 m 2022-02-10 오후 1:26:26 : ₩ 53,023,038.8       ₩ 3,852,676.4       ₩ 1,048.67
1 m 2022-02-10 오후 1:27:26 : ₩ 53,023,132.1       ₩ 3,853,182.3       ₩ 1,049.07
1 m 2022-02-10 오후 1:28:27 : ₩ 53,034,490.2       ₩ 3,850,945.5       ₩ 1,050.00
1 m 2022-02-10 오후 1:29:27 : ₩ 53,045,022.0       ₩ 3,851,882.4       ₩ 1,050.00
1 m 2022-02-10 오후 1:30:28 : ₩ 53,034,040.9       ₩ 3,851,044.2       ₩ 1,050.12
1 m 2022-02-10 오후 1:31:28 : ₩ 53,040,091.6       ₩ 3,855,656.8       ₩ 1,050.53
1 m 2022-02-10 오후 1:32:29 : ₩ 53,081,622.5       ₩ 3,857,664.1       ₩ 1,053.42
1 m 2022-02-10 오후 1:33:29 : ₩ 53,074,309.5       ₩ 3,861,176.3       ₩ 1,054.64
1 m 2022-02-10 오후 1:34:30 : ₩ 53,002,410.0       ₩ 3,858,588.9       ₩ 1,055.77
1 m 2022-02-10 오후 1:35:30 : ₩ 53,005,129.2       ₩ 3,856,835.0       ₩ 1,056.92
1 m 2022-02-10 오후 1:36:31 : ₩ 52,992,295.6       ₩ 3,855,486.9       ₩ 1,058.54
1 m 2022-02-10 오후 1:37:31 : ₩ 52,972,895.9       ₩ 3,853,696.5       ₩ 1,055.37
1 m 2022-02-10 오후 1:38:32 : ₩ 52,965,295.7       ₩ 3,850,944.0       ₩ 1,057.61
1 m 2022-02-10 오후 1:39:32 : ₩ 52,965,487.1       ₩ 3,851,667.8       ₩ 1,055.12
1 m 2022-02-10 오후 1:40:33 : ₩ 52,993,979.1       ₩ 3,851,163.9       ₩ 1,057.61
1 m 2022-02-10 오후 1:41:33 : ₩ 52,990,892.0       ₩ 3,851,954.2       ₩ 1,057.48
1 m 2022-02-10 오후 1:42:34 : ₩ 52,980,508.6       ₩ 3,849,736.0       ₩ 1,055.12
1 m 2022-02-10 오후 1:43:35 : ₩ 52,973,476.6       ₩ 3,849,343.7       ₩ 1,054.59
1 m 2022-02-10 오후 1:44:35 : ₩ 52,958,530.8       ₩ 3,849,268.8       ₩ 1,053.38
1 m 2022-02-10 오후 1:45:36 : ₩ 52,976,920.2       ₩ 3,847,410.5       ₩ 1,054.72
1 m 2022-02-10 오후 1:46:36 : ₩ 52,953,755.7       ₩ 3,847,373.4       ₩ 1,051.54
1 m 2022-02-10 오후 1:47:37 : ₩ 52,940,022.1       ₩ 3,842,413.2       ₩ 1,052.73
1 m 2022-02-10 오후 1:48:37 : ₩ 52,940,359.8       ₩ 3,839,839.5       ₩ 1,049.96
1 m 2022-02-10 오후 1:49:38 : ₩ 52,925,219.7       ₩ 3,838,095.5       ₩ 1,050.24
1 m 2022-02-10 오후 1:50:39 : ₩ 52,914,245.3       ₩ 3,837,085.0       ₩ 1,052.20
1 m 2022-02-10 오후 1:51:39 : ₩ 52,882,181.2       ₩ 3,831,655.2       ₩ 1,052.48
1 m 2022-02-10 오후 1:52:40 : ₩ 52,834,817.8       ₩ 3,831,693.9       ₩ 1,050.53
1 m 2022-02-10 오후 1:53:40 : ₩ 52,912,816.3       ₩ 3,833,418.6       ₩ 1,052.61
1 m 2022-02-10 오후 1:54:41 : ₩ 52,927,360.5       ₩ 3,833,876.9       ₩ 1,053.42
1 m 2022-02-10 오후 1:55:41 : ₩ 52,921,377.5       ₩ 3,832,555.6       ₩ 1,054.23
1 m 2022-02-10 오후 1:56:42 : ₩ 52,944,419.2       ₩ 3,834,707.8       ₩ 1,055.41
1 m 2022-02-10 오후 1:57:42 : ₩ 52,964,133.9       ₩ 3,834,707.8       ₩ 1,057.36
1 m 2022-02-10 오후 1:58:43 : ₩ 52,964,609.8       ₩ 3,834,488.6       ₩ 1,057.08
1 m 2022-02-10 오후 1:59:43 : ₩ 52,968,776.3       ₩ 3,834,020.0       ₩ 1,057.08
1 m 2022-02-10 오후 2:00:44 : ₩ 52,987,845.2       ₩ 3,834,018.0       ₩ 1,055.12
1 m 2022-02-10 오후 2:01:44 : ₩ 52,992,220.8       ₩ 3,833,458.7       ₩ 1,056.61
1 m 2022-02-10 오후 2:02:45 : ₩ 52,989,476.1       ₩ 3,831,355.2       ₩ 1,054.21
1 m 2022-02-10 오후 2:03:45 : ₩ 52,989,363.9       ₩ 3,831,476.5       ₩ 1,057.53
1 m 2022-02-10 오후 2:04:46 : ₩ 52,988,885.7       ₩ 3,830,143.3       ₩ 1,056.74
1 m 2022-02-10 오후 2:05:46 : ₩ 52,969,805.2       ₩ 3,827,000.9       ₩ 1,056.49
1 m 2022-02-10 오후 2:06:47 : ₩ 52,932,466.4       ₩ 3,825,474.7       ₩ 1,054.09
1 m 2022-02-10 오후 2:07:47 : ₩ 52,943,188.1       ₩ 3,823,701.5       ₩ 1,053.96
1 m 2022-02-10 오후 2:08:48 : ₩ 52,918,055.3       ₩ 3,821,367.0       ₩ 1,053.57
1 m 2022-02-10 오후 2:09:48 : ₩ 52,928,665.2       ₩ 3,822,511.5       ₩ 1,053.96
1 m 2022-02-10 오후 2:10:49 : ₩ 52,921,618.7       ₩ 3,823,815.9       ₩ 1,054.09
1 m 2022-02-10 오후 2:11:49 : ₩ 52,921,254.4       ₩ 3,821,555.2       ₩ 1,055.98
1 m 2022-02-10 오후 2:12:50 : ₩ 52,910,031.2       ₩ 3,822,924.9       ₩ 1,056.37
1 m 2022-02-10 오후 2:13:50 : ₩ 52,913,751.1       ₩ 3,821,722.8       ₩ 1,056.37
1 m 2022-02-10 오후 2:14:51 : ₩ 52,928,111.1       ₩ 3,824,267.1       ₩ 1,054.61
1 m 2022-02-10 오후 2:15:51 : ₩ 52,936,093.6       ₩ 3,826,043.9       ₩ 1,057.01
1 m 2022-02-10 오후 2:16:52 : ₩ 52,929,575.4       ₩ 3,825,700.4       ₩ 1,056.62
1 m 2022-02-10 오후 2:17:52 : ₩ 52,919,420.2       ₩ 3,823,454.4       ₩ 1,054.21
1 m 2022-02-10 오후 2:18:53 : ₩ 52,914,966.7       ₩ 3,822,797.9       ₩ 1,053.57
1 m 2022-02-10 오후 2:19:53 : ₩ 52,918,562.8       ₩ 3,821,004.5       ₩ 1,056.37
1 m 2022-02-10 오후 2:20:54 : ₩ 52,920,475.8       ₩ 3,822,466.7       ₩ 1,053.69
1 m 2022-02-10 오후 2:21:54 : ₩ 52,913,695.9       ₩ 3,822,952.6       ₩ 1,056.10
1 m 2022-02-10 오후 2:22:55 : ₩ 52,913,861.6       ₩ 3,823,920.0       ₩ 1,054.21
1 m 2022-02-10 오후 2:23:55 : ₩ 52,914,265.6       ₩ 3,824,584.2       ₩ 1,057.14
1 m 2022-02-10 오후 2:24:56 : ₩ 52,919,051.7       ₩ 3,825,022.9       ₩ 1,057.53
1 m 2022-02-10 오후 2:25:56 : ₩ 52,898,806.4       ₩ 3,825,583.1       ₩ 1,055.12
1 m 2022-02-10 오후 2:26:57 : ₩ 52,913,444.7       ₩ 3,825,934.6       ₩ 1,055.12
1 m 2022-02-10 오후 2:27:57 : ₩ 52,918,265.5       ₩ 3,825,480.2       ₩ 1,054.73
1 m 2022-02-10 오후 2:28:58 : ₩ 52,908,145.6       ₩ 3,824,919.5       ₩ 1,057.14
1 m 2022-02-10 오후 2:29:59 : ₩ 52,903,644.1       ₩ 3,823,816.2       ₩ 1,054.48
1 m 2022-02-10 오후 2:30:59 : ₩ 52,912,774.2       ₩ 3,823,464.0       ₩ 1,056.50
1 m 2022-02-10 오후 2:32:00 : ₩ 52,924,666.3       ₩ 3,824,465.2       ₩ 1,054.48
1 m 2022-02-10 오후 2:33:00 : ₩ 52,925,010.0       ₩ 3,824,920.6       ₩ 1,056.50
1 m 2022-02-10 오후 2:34:01 : ₩ 52,920,383.5       ₩ 3,822,025.6       ₩ 1,056.50
1 m 2022-02-10 오후 2:35:01 : ₩ 52,901,443.5       ₩ 3,822,024.8       ₩ 1,056.89
1 m 2022-02-10 오후 2:36:02 : ₩ 52,915,980.5       ₩ 3,822,482.9       ₩ 1,054.09
1 m 2022-02-10 오후 2:37:02 : ₩ 52,912,227.2       ₩ 3,820,587.8       ₩ 1,051.16
1 m 2022-02-10 오후 2:38:03 : ₩ 52,912,767.1       ₩ 3,824,360.2       ₩ 1,053.69
1 m 2022-02-10 오후 2:39:04 : ₩ 52,923,070.2       ₩ 3,824,025.3       ₩ 1,053.69
1 m 2022-02-10 오후 2:40:04 : ₩ 52,929,473.9       ₩ 3,823,568.3       ₩ 1,054.36
1 m 2022-02-10 오후 2:41:05 : ₩ 52,935,985.3       ₩ 3,821,904.2       ₩ 1,054.09
1 m 2022-02-10 오후 2:42:05 : ₩ 52,929,675.9       ₩ 3,822,714.0       ₩ 1,054.48
1 m 2022-02-10 오후 2:43:06 : ₩ 52,931,940.9       ₩ 3,821,603.2       ₩ 1,054.48
1 m 2022-02-10 오후 2:44:06 : ₩ 52,934,183.2       ₩ 3,821,497.8       ₩ 1,054.48
1 m 2022-02-10 오후 2:45:07 : ₩ 52,924,577.5       ₩ 3,823,362.4       ₩ 1,054.48
1 m 2022-02-10 오후 2:46:07 : ₩ 52,932,147.2       ₩ 3,824,803.1       ₩ 1,054.09
1 m 2022-02-10 오후 2:47:08 : ₩ 52,926,413.8       ₩ 3,824,920.1       ₩ 1,050.76
1 m 2022-02-10 오후 2:48:08 : ₩ 52,905,598.2       ₩ 3,822,935.7       ₩ 1,053.05
1 m 2022-02-10 오후 2:49:09 : ₩ 52,895,128.6       ₩ 3,823,479.7       ₩ 1,053.05
1 m 2022-02-10 오후 2:50:09 : ₩ 52,885,833.0       ₩ 3,823,020.5       ₩ 1,053.05
1 m 2022-02-10 오후 2:51:11 : ₩ 52,875,652.2       ₩ 3,822,372.2       ₩ 1,052.41
1 m 2022-02-10 오후 2:52:11 : ₩ 52,879,150.7       ₩ 3,828,172.6       ₩ 1,052.01
1 m 2022-02-10 오후 2:53:12 : ₩ 52,881,367.4       ₩ 3,829,147.9       ₩ 1,051.62
1 m 2022-02-10 오후 2:54:12 : ₩ 52,908,739.3       ₩ 3,828,810.5       ₩ 1,051.62
1 m 2022-02-10 오후 2:55:13 : ₩ 52,910,713.4       ₩ 3,827,018.5       ₩ 1,051.62
1 m 2022-02-10 오후 2:56:13 : ₩ 52,908,611.0       ₩ 3,827,794.8       ₩ 1,052.01
1 m 2022-02-10 오후 2:57:14 : ₩ 52,918,760.8       ₩ 3,828,689.6       ₩ 1,052.01
1 m 2022-02-10 오후 2:58:14 : ₩ 52,903,795.3       ₩ 3,829,372.2       ₩ 1,049.09
1 m 2022-02-10 오후 2:59:15 : ₩ 52,913,708.0       ₩ 3,829,270.5       ₩ 1,049.48
1 m 2022-02-10 오후 3:00:15 : ₩ 52,920,882.0       ₩ 3,827,686.5       ₩ 1,049.60
1 m 2022-02-10 오후 3:01:16 : ₩ 52,900,065.5       ₩ 3,828,731.0       ₩ 1,048.69
1 m 2022-02-10 오후 3:02:16 : ₩ 52,893,524.2       ₩ 3,828,585.4       ₩ 1,052.52
1 m 2022-02-10 오후 3:03:17 : ₩ 52,893,292.2       ₩ 3,827,688.4       ₩ 1,049.73
1 m 2022-02-10 오후 3:04:17 : ₩ 52,888,862.7       ₩ 3,827,587.6       ₩ 1,052.13
1 m 2022-02-10 오후 3:05:18 : ₩ 52,895,834.8       ₩ 3,828,028.3       ₩ 1,050.12
1 m 2022-02-10 오후 3:06:18 : ₩ 52,905,777.2       ₩ 3,830,294.9       ₩ 1,052.52
1 m 2022-02-10 오후 3:07:19 : ₩ 52,902,031.6       ₩ 3,829,399.7       ₩ 1,050.12
1 m 2022-02-10 오후 3:08:19 : ₩ 52,903,082.0       ₩ 3,829,932.5       ₩ 1,049.73
1 m 2022-02-10 오후 3:09:20 : ₩ 52,894,467.0       ₩ 3,829,476.7       ₩ 1,049.21
1 m 2022-02-10 오후 3:10:20 : ₩ 52,882,830.3       ₩ 3,830,490.8       ₩ 1,049.08
1 m 2022-02-10 오후 3:11:21 : ₩ 52,875,779.9       ₩ 3,829,255.6       ₩ 1,049.21
1 m 2022-02-10 오후 3:12:21 : ₩ 52,902,597.3       ₩ 3,831,480.3       ₩ 1,051.20
1 m 2022-02-10 오후 3:13:22 : ₩ 52,870,050.5       ₩ 3,831,274.2       ₩ 1,052.00
1 m 2022-02-10 오후 3:14:22 : ₩ 52,876,318.9       ₩ 3,831,743.0       ₩ 1,051.87
1 m 2022-02-10 오후 3:15:23 : ₩ 52,857,729.1       ₩ 3,831,184.9       ₩ 1,051.08
1 m 2022-02-10 오후 3:16:23 : ₩ 52,865,355.7       ₩ 3,830,288.7       ₩ 1,049.08
1 m 2022-02-10 오후 3:17:24 : ₩ 52,869,784.8       ₩ 3,829,300.8       ₩ 1,048.56
1 m 2022-02-10 오후 3:18:24 : ₩ 52,855,778.9       ₩ 3,828,833.5       ₩ 1,048.56
1 m 2022-02-10 오후 3:19:25 : ₩ 52,851,309.0       ₩ 3,827,416.7       ₩ 1,048.96
1 m 2022-02-10 오후 3:20:26 : ₩ 52,843,457.3       ₩ 3,826,494.7       ₩ 1,049.36
1 m 2022-02-10 오후 3:21:26 : ₩ 52,835,120.8       ₩ 3,826,391.5       ₩ 1,048.56
1 m 2022-02-10 오후 3:22:26 : ₩ 52,821,911.6       ₩ 3,825,506.5       ₩ 1,048.44
1 m 2022-02-10 오후 3:23:27 : ₩ 52,820,921.4       ₩ 3,824,064.4       ₩ 1,045.64
1 m 2022-02-10 오후 3:24:28 : ₩ 52,846,474.2       ₩ 3,825,507.3       ₩ 1,045.64
1 m 2022-02-10 오후 3:25:28 : ₩ 52,860,750.2       ₩ 3,826,700.4       ₩ 1,048.17
1 m 2022-02-10 오후 3:26:29 : ₩ 52,861,085.8       ₩ 3,827,391.9       ₩ 1,046.16
1 m 2022-02-10 오후 3:27:29 : ₩ 52,869,632.0       ₩ 3,828,026.9       ₩ 1,048.56
1 m 2022-02-10 오후 3:28:30 : ₩ 52,883,562.2       ₩ 3,826,481.7       ₩ 1,048.17
1 m 2022-02-10 오후 3:29:30 : ₩ 52,872,372.1       ₩ 3,826,039.5       ₩ 1,048.17
1 m 2022-02-10 오후 3:30:31 : ₩ 52,856,923.0       ₩ 3,826,743.8       ₩ 1,049.08
1 m 2022-02-10 오후 3:31:31 : ₩ 52,876,401.8       ₩ 3,826,301.9       ₩ 1,048.69
1 m 2022-02-10 오후 3:32:32 : ₩ 52,866,219.6       ₩ 3,828,756.4       ₩ 1,049.08
1 m 2022-02-10 오후 3:33:32 : ₩ 52,887,474.6       ₩ 3,830,095.6       ₩ 1,046.68
1 m 2022-02-10 오후 3:34:33 : ₩ 52,886,466.2       ₩ 3,830,404.8       ₩ 1,049.48
1 m 2022-02-10 오후 3:35:33 : ₩ 52,926,908.8       ₩ 3,833,054.1       ₩ 1,051.88
1 m 2022-02-10 오후 3:36:34 : ₩ 52,931,898.2       ₩ 3,837,072.8       ₩ 1,051.88
1 m 2022-02-10 오후 3:37:34 : ₩ 52,942,076.9       ₩ 3,839,731.7       ₩ 1,052.40
1 m 2022-02-10 오후 3:38:35 : ₩ 52,974,583.5       ₩ 3,843,762.9       ₩ 1,052.92
1 m 2022-02-10 오후 3:39:35 : ₩ 52,981,779.9       ₩ 3,846,732.1       ₩ 1,053.57
1 m 2022-02-10 오후 3:40:36 : ₩ 53,010,836.4       ₩ 3,848,083.8       ₩ 1,053.96
1 m 2022-02-10 오후 3:41:36 : ₩ 53,071,441.8       ₩ 3,851,187.3       ₩ 1,057.01
1 m 2022-02-10 오후 3:42:37 : ₩ 53,104,133.8       ₩ 3,853,422.7       ₩ 1,057.01
1 m 2022-02-10 오후 3:43:37 : ₩ 53,117,620.2       ₩ 3,855,422.5       ₩ 1,057.28
1 m 2022-02-10 오후 3:44:38 : ₩ 53,125,736.8       ₩ 3,854,083.0       ₩ 1,055.27
1 m 2022-02-10 오후 3:45:38 : ₩ 53,117,112.0       ₩ 3,855,434.2       ₩ 1,055.40
1 m 2022-02-10 오후 3:46:39 : ₩ 53,151,299.8       ₩ 3,852,640.7       ₩ 1,057.41
1 m 2022-02-10 오후 3:47:39 : ₩ 53,133,440.8       ₩ 3,850,083.7       ₩ 1,054.60
1 m 2022-02-10 오후 3:48:40 : ₩ 53,147,340.5       ₩ 3,851,653.8       ₩ 1,057.28
1 m 2022-02-10 오후 3:49:40 : ₩ 53,165,583.2       ₩ 3,853,877.7       ₩ 1,057.28
1 m 2022-02-10 오후 3:50:41 : ₩ 53,164,626.4       ₩ 3,853,887.6       ₩ 1,054.09
1 m 2022-02-10 오후 3:51:41 : ₩ 53,179,459.7       ₩ 3,852,095.4       ₩ 1,056.50
1 m 2022-02-10 오후 3:52:42 : ₩ 53,167,703.0       ₩ 3,852,652.9       ₩ 1,056.37
1 m 2022-02-10 오후 3:53:42 : ₩ 53,187,949.3       ₩ 3,854,888.6       ₩ 1,055.98
1 m 2022-02-10 오후 3:54:42 : ₩ 53,182,349.1       ₩ 3,856,108.1       ₩ 1,053.45
1 m 2022-02-10 오후 3:55:43 : ₩ 53,213,628.8       ₩ 3,856,096.0       ₩ 1,054.24
1 m 2022-02-10 오후 3:56:43 : ₩ 53,212,315.5       ₩ 3,856,993.3       ₩ 1,054.24
1 m 2022-02-10 오후 3:57:44 : ₩ 53,216,492.6       ₩ 3,856,096.7       ₩ 1,053.84
1 m 2022-02-10 오후 3:58:44 : ₩ 53,184,863.2       ₩ 3,854,538.4       ₩ 1,054.09
1 m 2022-02-10 오후 3:59:45 : ₩ 53,119,402.3       ₩ 3,851,810.7       ₩ 1,053.45
1 m 2022-02-10 오후 4:00:45 : ₩ 53,127,026.4       ₩ 3,850,025.7       ₩ 1,053.05
1 m 2022-02-10 오후 4:01:46 : ₩ 53,137,159.1       ₩ 3,850,229.3       ₩ 1,053.44
1 m 2022-02-10 오후 4:02:46 : ₩ 53,155,721.3       ₩ 3,850,443.8       ₩ 1,053.83
1 m 2022-02-10 오후 4:03:47 : ₩ 53,138,604.2       ₩ 3,854,016.1       ₩ 1,053.05
1 m 2022-02-10 오후 4:04:47 : ₩ 53,107,902.9       ₩ 3,852,673.7       ₩ 1,050.25
1 m 2022-02-10 오후 4:05:48 : ₩ 53,150,159.8       ₩ 3,852,865.9       ₩ 1,053.05
1 m 2022-02-10 오후 4:06:48 : ₩ 53,150,149.1       ₩ 3,853,320.6       ₩ 1,050.65
1 m 2022-02-10 오후 4:07:49 : ₩ 53,164,364.3       ₩ 3,853,674.9       ₩ 1,053.05
1 m 2022-02-10 오후 4:08:50 : ₩ 53,169,513.3       ₩ 3,853,231.1       ₩ 1,053.05
1 m 2022-02-10 오후 4:09:50 : ₩ 53,159,329.8       ₩ 3,854,563.1       ₩ 1,053.32
1 m 2022-02-10 오후 4:10:51 : ₩ 53,167,921.1       ₩ 3,854,551.6       ₩ 1,053.32
1 m 2022-02-10 오후 4:11:51 : ₩ 53,167,889.5       ₩ 3,855,664.3       ₩ 1,051.43
1 m 2022-02-10 오후 4:12:52 : ₩ 53,196,515.3       ₩ 3,856,563.0       ₩ 1,053.84
1 m 2022-02-10 오후 4:13:53 : ₩ 53,206,670.4       ₩ 3,858,450.0       ₩ 1,054.35
1 m 2022-02-10 오후 4:14:53 : ₩ 53,200,057.4       ₩ 3,858,006.6       ₩ 1,053.96
1 m 2022-02-10 오후 4:15:54 : ₩ 53,204,090.3       ₩ 3,858,906.2       ₩ 1,053.96
1 m 2022-02-10 오후 4:16:54 : ₩ 53,198,985.2       ₩ 3,858,995.7       ₩ 1,053.96
1 m 2022-02-10 오후 4:17:55 : ₩ 53,203,413.4       ₩ 3,858,559.2       ₩ 1,053.96
1 m 2022-02-10 오후 4:18:55 : ₩ 53,187,030.0       ₩ 3,857,546.3       ₩ 1,051.16
1 m 2022-02-10 오후 4:19:56 : ₩ 53,180,368.6       ₩ 3,855,736.9       ₩ 1,051.55
1 m 2022-02-10 오후 4:20:56 : ₩ 53,185,775.2       ₩ 3,855,014.3       ₩ 1,051.16
1 m 2022-02-10 오후 4:21:57 : ₩ 53,195,881.9       ₩ 3,855,014.7       ₩ 1,051.95
1 m 2022-02-10 오후 4:22:57 : ₩ 53,208,239.8       ₩ 3,854,078.1       ₩ 1,054.36
1 m 2022-02-10 오후 4:23:58 : ₩ 53,209,351.4       ₩ 3,857,105.3       ₩ 1,053.57
1 m 2022-02-10 오후 4:24:58 : ₩ 53,206,046.5       ₩ 3,856,661.2       ₩ 1,051.68
1 m 2022-02-10 오후 4:25:59 : ₩ 53,212,332.4       ₩ 3,854,560.1       ₩ 1,051.68
1 m 2022-02-10 오후 4:27:00 : ₩ 53,196,871.2       ₩ 3,855,891.0       ₩ 1,054.09
1 m 2022-02-10 오후 4:28:00 : ₩ 53,208,507.8       ₩ 3,853,638.0       ₩ 1,054.09
1 m 2022-02-10 오후 4:29:01 : ₩ 53,219,024.2       ₩ 3,853,649.8       ₩ 1,054.48
1 m 2022-02-10 오후 4:30:01 : ₩ 53,209,265.8       ₩ 3,853,548.6       ₩ 1,054.09
1 m 2022-02-10 오후 4:31:02 : ₩ 53,199,785.2       ₩ 3,852,194.7       ₩ 1,054.48
1 m 2022-02-10 오후 4:32:04 : ₩ 53,198,971.3       ₩ 3,851,639.4       ₩ 1,051.94
1 m 2022-02-10 오후 4:33:04 : ₩ 53,206,178.6       ₩ 3,852,538.6       ₩ 1,051.55
1 m 2022-02-10 오후 4:34:05 : ₩ 53,216,570.6       ₩ 3,853,184.1       ₩ 1,053.84
1 m 2022-02-10 오후 4:35:05 : ₩ 53,216,645.9       ₩ 3,853,639.0       ₩ 1,053.45
1 m 2022-02-10 오후 4:36:06 : ₩ 53,219,244.7       ₩ 3,854,084.1       ₩ 1,053.84
1 m 2022-02-10 오후 4:37:06 : ₩ 53,222,181.1       ₩ 3,853,084.7       ₩ 1,053.84
1 m 2022-02-10 오후 4:38:07 : ₩ 53,230,009.2       ₩ 3,853,085.1       ₩ 1,051.03
1 m 2022-02-10 오후 4:39:07 : ₩ 53,226,033.2       ₩ 3,852,107.2       ₩ 1,051.03
1 m 2022-02-10 오후 4:40:08 : ₩ 53,227,533.2       ₩ 3,853,108.2       ₩ 1,050.64
1 m 2022-02-10 오후 4:41:08 : ₩ 53,235,342.9       ₩ 3,852,564.6       ₩ 1,050.64
1 m 2022-02-10 오후 4:42:09 : ₩ 53,229,043.2       ₩ 3,852,566.6       ₩ 1,050.52
1 m 2022-02-10 오후 4:43:09 : ₩ 53,226,454.3       ₩ 3,849,970.5       ₩ 1,052.42
1 m 2022-02-10 오후 4:44:10 : ₩ 53,235,527.6       ₩ 3,853,111.9       ₩ 1,052.41
1 m 2022-02-10 오후 4:45:10 : ₩ 53,246,924.6       ₩ 3,852,213.0       ₩ 1,052.41
1 m 2022-02-10 오후 4:46:11 : ₩ 53,237,861.3       ₩ 3,852,668.1       ₩ 1,052.41
1 m 2022-02-10 오후 4:47:11 : ₩ 53,251,722.6       ₩ 3,852,659.4       ₩ 1,050.00
1 m 2022-02-10 오후 4:48:12 : ₩ 53,249,416.4       ₩ 3,851,880.3       ₩ 1,052.41
1 m 2022-02-10 오후 4:49:12 : ₩ 53,232,114.4       ₩ 3,853,223.8       ₩ 1,049.22
1 m 2022-02-10 오후 4:50:13 : ₩ 53,236,217.9       ₩ 3,852,870.8       ₩ 1,050.13
1 m 2022-02-10 오후 4:51:13 : ₩ 53,235,056.9       ₩ 3,853,324.6       ₩ 1,049.73
1 m 2022-02-10 오후 4:52:14 : ₩ 53,246,618.6       ₩ 3,854,424.1       ₩ 1,052.54
1 m 2022-02-10 오후 4:53:14 : ₩ 53,263,391.1       ₩ 3,857,122.7       ₩ 1,052.93
1 m 2022-02-10 오후 4:54:15 : ₩ 53,271,275.6       ₩ 3,857,870.2       ₩ 1,051.03
1 m 2022-02-10 오후 4:55:15 : ₩ 53,289,781.6       ₩ 3,858,779.0       ₩ 1,053.45
1 m 2022-02-10 오후 4:56:16 : ₩ 53,302,192.3       ₩ 3,859,678.2       ₩ 1,053.32
1 m 2022-02-10 오후 4:57:16 : ₩ 53,311,738.5       ₩ 3,862,375.6       ₩ 1,053.32
1 m 2022-02-10 오후 4:58:17 : ₩ 53,312,098.1       ₩ 3,860,425.3       ₩ 1,051.68
1 m 2022-02-10 오후 4:59:17 : ₩ 53,320,692.6       ₩ 3,861,012.8       ₩ 1,051.16
1 m 2022-02-10 오후 5:00:18 : ₩ 53,320,602.4       ₩ 3,861,472.3       ₩ 1,057.03
1 m 2022-02-10 오후 5:01:18 : ₩ 53,331,562.7       ₩ 3,860,373.8       ₩ 1,054.10
1 m 2022-02-10 오후 5:02:19 : ₩ 53,337,928.2       ₩ 3,861,719.9       ₩ 1,054.10
1 m 2022-02-10 오후 5:03:19 : ₩ 53,372,774.1       ₩ 3,865,661.8       ₩ 1,057.30
1 m 2022-02-10 오후 5:04:20 : ₩ 53,388,998.6       ₩ 3,866,119.0       ₩ 1,054.10
1 m 2022-02-10 오후 5:05:20 : ₩ 53,394,766.7       ₩ 3,865,218.2       ₩ 1,051.54
1 m 2022-02-10 오후 5:06:21 : ₩ 53,385,229.8       ₩ 3,864,772.7       ₩ 1,053.97
1 m 2022-02-10 오후 5:07:21 : ₩ 53,392,722.0       ₩ 3,864,663.5       ₩ 1,054.61
1 m 2022-02-10 오후 5:08:23 : ₩ 53,373,392.9       ₩ 3,865,118.2       ₩ 1,055.39
1 m 2022-02-10 오후 5:09:23 : ₩ 53,393,787.5       ₩ 3,866,672.5       ₩ 1,057.17
1 m 2022-02-10 오후 5:10:24 : ₩ 53,409,130.2       ₩ 3,867,574.0       ₩ 1,057.82
1 m 2022-02-10 오후 5:11:24 : ₩ 53,414,112.8       ₩ 3,868,672.3       ₩ 1,055.77
1 m 2022-02-10 오후 5:12:25 : ₩ 53,451,146.0       ₩ 3,868,475.7       ₩ 1,059.23
1 m 2022-02-10 오후 5:13:26 : ₩ 53,490,604.1       ₩ 3,874,773.5       ₩ 1,058.85
1 m 2022-02-10 오후 5:14:26 : ₩ 53,469,949.4       ₩ 3,874,029.1       ₩ 1,058.46
1 m 2022-02-10 오후 5:15:27 : ₩ 53,470,501.6       ₩ 3,873,102.5       ₩ 1,056.42
1 m 2022-02-10 오후 5:16:27 : ₩ 53,428,749.9       ₩ 3,870,218.5       ₩ 1,055.13
1 m 2022-02-10 오후 5:17:28 : ₩ 53,434,156.4       ₩ 3,869,783.0       ₩ 1,058.33
1 m 2022-02-10 오후 5:18:28 : ₩ 53,410,545.0       ₩ 3,869,110.8       ₩ 1,055.39
1 m 2022-02-10 오후 5:19:29 : ₩ 53,426,420.1       ₩ 3,868,674.0       ₩ 1,055.39
1 m 2022-02-10 오후 5:20:29 : ₩ 53,426,714.0       ₩ 3,869,378.8       ₩ 1,055.13
1 m 2022-02-10 오후 5:21:30 : ₩ 53,429,024.9       ₩ 3,868,923.4       ₩ 1,058.33
1 m 2022-02-10 오후 5:22:30 : ₩ 53,420,316.2       ₩ 3,865,664.8       ₩ 1,057.82
1 m 2022-02-10 오후 5:23:31 : ₩ 53,419,417.9       ₩ 3,867,565.4       ₩ 1,055.51
1 m 2022-02-10 오후 5:24:31 : ₩ 53,416,948.8       ₩ 3,865,665.9       ₩ 1,058.33
1 m 2022-02-10 오후 5:25:32 : ₩ 53,415,452.0       ₩ 3,865,121.8       ₩ 1,055.51
1 m 2022-02-10 오후 5:26:32 : ₩ 53,406,134.7       ₩ 3,863,328.5       ₩ 1,055.90
1 m 2022-02-10 오후 5:27:33 : ₩ 53,374,384.3       ₩ 3,862,658.1       ₩ 1,057.82
1 m 2022-02-10 오후 5:28:33 : ₩ 53,377,922.0       ₩ 3,864,471.3       ₩ 1,057.82
1 m 2022-02-10 오후 5:29:34 : ₩ 53,380,739.3       ₩ 3,865,024.2       ₩ 1,055.00
1 m 2022-02-10 오후 5:30:34 : ₩ 53,400,097.5       ₩ 3,865,024.5       ₩ 1,057.82
1 m 2022-02-10 오후 5:31:35 : ₩ 53,401,504.9       ₩ 3,860,990.5       ₩ 1,057.56
1 m 2022-02-10 오후 5:32:35 : ₩ 53,408,162.2       ₩ 3,860,516.0       ₩ 1,057.56
1 m 2022-02-10 오후 5:33:36 : ₩ 53,422,976.6       ₩ 3,863,329.1       ₩ 1,058.21
1 m 2022-02-10 오후 5:34:36 : ₩ 53,418,404.5       ₩ 3,865,142.0       ₩ 1,055.39
1 m 2022-02-10 오후 5:35:37 : ₩ 53,411,991.3       ₩ 3,865,588.1       ₩ 1,058.21
1 m 2022-02-10 오후 5:36:37 : ₩ 53,415,949.1       ₩ 3,865,123.3       ₩ 1,057.95
1 m 2022-02-10 오후 5:37:38 : ₩ 53,424,509.3       ₩ 3,865,588.6       ₩ 1,055.90
1 m 2022-02-10 오후 5:38:38 : ₩ 53,441,266.9       ₩ 3,867,231.5       ₩ 1,057.95
1 m 2022-02-10 오후 5:39:39 : ₩ 53,465,596.7       ₩ 3,870,383.2       ₩ 1,055.90
1 m 2022-02-10 오후 5:40:39 : ₩ 53,480,313.5       ₩ 3,869,133.5       ₩ 1,055.39
1 m 2022-02-10 오후 5:41:40 : ₩ 53,482,097.0       ₩ 3,870,044.5       ₩ 1,056.16
1 m 2022-02-10 오후 5:42:40 : ₩ 53,482,987.8       ₩ 3,871,384.5       ₩ 1,056.41
1 m 2022-02-10 오후 5:43:41 : ₩ 53,474,473.8       ₩ 3,869,123.6       ₩ 1,058.85
1 m 2022-02-10 오후 5:44:42 : ₩ 53,488,797.8       ₩ 3,868,593.4       ₩ 1,058.85
1 m 2022-02-10 오후 5:45:42 : ₩ 53,498,548.5       ₩ 3,869,047.9       ₩ 1,056.03
1 m 2022-02-10 오후 5:46:43 : ₩ 53,472,387.2       ₩ 3,869,389.5       ₩ 1,055.90
1 m 2022-02-10 오후 5:47:43 : ₩ 53,451,634.5       ₩ 3,867,585.1       ₩ 1,057.95
1 m 2022-02-10 오후 5:48:44 : ₩ 53,481,866.1       ₩ 3,869,836.2       ₩ 1,058.85
1 m 2022-02-10 오후 5:49:44 : ₩ 53,490,209.6       ₩ 3,868,040.1       ₩ 1,058.85
1 m 2022-02-10 오후 5:50:45 : ₩ 53,491,379.5       ₩ 3,870,836.1       ₩ 1,058.72
1 m 2022-02-10 오후 5:51:45 : ₩ 53,494,537.3       ₩ 3,870,129.1       ₩ 1,058.98
1 m 2022-02-10 오후 5:52:46 : ₩ 53,500,049.2       ₩ 3,869,681.5       ₩ 1,058.98
1 m 2022-02-10 오후 5:53:46 : ₩ 53,489,318.4       ₩ 3,869,235.0       ₩ 1,058.20
1 m 2022-02-10 오후 5:54:47 : ₩ 53,499,987.1       ₩ 3,871,578.4       ₩ 1,056.92
1 m 2022-02-10 오후 5:55:47 : ₩ 53,500,111.2       ₩ 3,871,586.3       ₩ 1,059.49
1 m 2022-02-10 오후 5:56:48 : ₩ 53,503,242.6       ₩ 3,870,570.3       ₩ 1,057.05
1 m 2022-02-10 오후 5:57:48 : ₩ 53,494,999.7       ₩ 3,870,488.5       ₩ 1,059.87
1 m 2022-02-10 오후 5:58:49 : ₩ 53,499,204.5       ₩ 3,871,138.5       ₩ 1,058.97
1 m 2022-02-10 오후 5:59:49 : ₩ 53,489,448.2       ₩ 3,869,244.1       ₩ 1,058.46
1 m 2022-02-10 오후 6:00:50 : ₩ 53,486,404.7       ₩ 3,870,147.9       ₩ 1,058.59
1 m 2022-02-10 오후 6:01:50 : ₩ 53,519,566.9       ₩ 3,870,784.1       ₩ 1,056.54
1 m 2022-02-10 오후 6:02:51 : ₩ 53,510,762.1       ₩ 3,871,239.1       ₩ 1,056.03
1 m 2022-02-10 오후 6:03:51 : ₩ 53,504,422.9       ₩ 3,871,231.9       ₩ 1,056.41
1 m 2022-02-10 오후 6:04:52 : ₩ 53,473,292.3       ₩ 3,869,687.2       ₩ 1,055.64
1 m 2022-02-10 오후 6:05:52 : ₩ 53,451,762.0       ₩ 3,867,881.3       ₩ 1,058.07
1 m 2022-02-10 오후 6:06:53 : ₩ 53,449,068.3       ₩ 3,867,343.5       ₩ 1,057.69
1 m 2022-02-10 오후 6:07:54 : ₩ 53,468,761.1       ₩ 3,865,426.5       ₩ 1,058.33
1 m 2022-02-10 오후 6:08:54 : ₩ 53,462,635.6       ₩ 3,864,433.6       ₩ 1,057.56
1 m 2022-02-10 오후 6:09:55 : ₩ 53,414,208.4       ₩ 3,860,238.5       ₩ 1,055.00
1 m 2022-02-10 오후 6:10:55 : ₩ 53,422,295.6       ₩ 3,858,430.9       ₩ 1,051.03
1 m 2022-02-10 오후 6:11:56 : ₩ 53,410,413.3       ₩ 3,857,345.6       ₩ 1,053.59
1 m 2022-02-10 오후 6:12:57 : ₩ 53,432,046.9       ₩ 3,863,043.5       ₩ 1,054.36
1 m 2022-02-10 오후 6:13:57 : ₩ 53,482,675.8       ₩ 3,861,230.7       ₩ 1,051.66
1 m 2022-02-10 오후 6:14:58 : ₩ 53,502,227.4       ₩ 3,860,784.0       ₩ 1,054.10
1 m 2022-02-10 오후 6:15:58 : ₩ 53,488,451.2       ₩ 3,860,978.0       ₩ 1,054.49
1 m 2022-02-10 오후 6:16:59 : ₩ 53,529,581.6       ₩ 3,864,590.6       ₩ 1,057.70
1 m 2022-02-10 오후 6:17:59 : ₩ 53,548,733.9       ₩ 3,867,040.8       ₩ 1,055.13
1 m 2022-02-10 오후 6:19:00 : ₩ 53,567,921.7       ₩ 3,867,500.5       ₩ 1,057.95
1 m 2022-02-10 오후 6:20:00 : ₩ 53,573,188.9       ₩ 3,867,237.7       ₩ 1,057.95
1 m 2022-02-10 오후 6:21:01 : ₩ 53,617,024.7       ₩ 3,870,797.3       ₩ 1,056.15
1 m 2022-02-10 오후 6:22:01 : ₩ 53,642,245.2       ₩ 3,877,704.5       ₩ 1,056.93
1 m 2022-02-10 오후 6:23:02 : ₩ 53,679,146.2       ₩ 3,879,786.3       ₩ 1,062.56
1 m 2022-02-10 오후 6:24:02 : ₩ 53,649,419.2       ₩ 3,877,532.0       ₩ 1,059.35
1 m 2022-02-10 오후 6:25:03 : ₩ 53,671,716.1       ₩ 3,879,242.4       ₩ 1,059.61
1 m 2022-02-10 오후 6:26:03 : ₩ 53,670,783.8       ₩ 3,879,692.7       ₩ 1,060.00
1 m 2022-02-10 오후 6:27:04 : ₩ 53,695,295.8       ₩ 3,880,595.3       ₩ 1,062.04
1 m 2022-02-10 오후 6:28:04 : ₩ 53,704,470.4       ₩ 3,880,961.4       ₩ 1,062.82
1 m 2022-02-10 오후 6:29:05 : ₩ 53,727,969.1       ₩ 3,882,895.8       ₩ 1,060.90
1 m 2022-02-10 오후 6:30:05 : ₩ 53,721,406.9       ₩ 3,881,082.3       ₩ 1,060.51
1 m 2022-02-10 오후 6:31:06 : ₩ 53,703,898.6       ₩ 3,880,243.3       ₩ 1,062.55
1 m 2022-02-10 오후 6:32:06 : ₩ 53,698,097.0       ₩ 3,879,795.5       ₩ 1,062.55
1 m 2022-02-10 오후 6:33:07 : ₩ 53,737,908.3       ₩ 3,880,251.5       ₩ 1,060.51
1 m 2022-02-10 오후 6:34:07 : ₩ 53,715,057.7       ₩ 3,879,248.7       ₩ 1,062.43
1 m 2022-02-10 오후 6:35:08 : ₩ 53,705,914.8       ₩ 3,876,445.4       ₩ 1,062.42
1 m 2022-02-10 오후 6:36:08 : ₩ 53,710,835.1       ₩ 3,875,448.0       ₩ 1,060.00
1 m 2022-02-10 오후 6:37:09 : ₩ 53,715,940.2       ₩ 3,876,446.0       ₩ 1,062.69
1 m 2022-02-10 오후 6:38:09 : ₩ 53,680,292.2       ₩ 3,876,896.5       ₩ 1,062.81
1 m 2022-02-10 오후 6:39:10 : ₩ 53,699,157.4       ₩ 3,877,347.1       ₩ 1,060.26
1 m 2022-02-10 오후 6:40:10 : ₩ 53,692,324.0       ₩ 3,875,540.0       ₩ 1,061.52
1 m 2022-02-10 오후 6:41:11 : ₩ 53,690,002.9       ₩ 3,874,641.1       ₩ 1,061.91
1 m 2022-02-10 오후 6:42:11 : ₩ 53,655,575.5       ₩ 3,874,448.1       ₩ 1,062.81
1 m 2022-02-10 오후 6:43:12 : ₩ 53,633,574.3       ₩ 3,873,543.3       ₩ 1,059.61
1 m 2022-02-10 오후 6:44:12 : ₩ 53,601,522.4       ₩ 3,873,900.6       ₩ 1,059.22
1 m 2022-02-10 오후 6:45:13 : ₩ 53,594,544.2       ₩ 3,874,351.8       ₩ 1,062.42
1 m 2022-02-10 오후 6:46:13 : ₩ 53,595,028.7       ₩ 3,874,254.7       ₩ 1,062.42
1 m 2022-02-10 오후 6:47:14 : ₩ 53,589,993.2       ₩ 3,875,352.4       ₩ 1,062.04
1 m 2022-02-10 오후 6:48:14 : ₩ 53,575,943.7       ₩ 3,875,255.8       ₩ 1,062.04
1 m 2022-02-10 오후 6:49:15 : ₩ 53,565,766.3       ₩ 3,873,545.0       ₩ 1,061.52
1 m 2022-02-10 오후 6:50:15 : ₩ 53,546,313.2       ₩ 3,871,740.2       ₩ 1,061.40
1 m 2022-02-10 오후 6:51:16 : ₩ 53,558,523.9       ₩ 3,873,707.5       ₩ 1,058.97
1 m 2022-02-10 오후 6:52:16 : ₩ 53,561,545.3       ₩ 3,869,640.9       ₩ 1,057.70
1 m 2022-02-10 오후 6:53:17 : ₩ 53,557,821.4       ₩ 3,870,992.9       ₩ 1,059.87
1 m 2022-02-10 오후 6:54:17 : ₩ 53,555,797.9       ₩ 3,869,995.8       ₩ 1,060.00
1 m 2022-02-10 오후 6:55:18 : ₩ 53,578,553.5       ₩ 3,872,900.4       ₩ 1,062.69
1 m 2022-02-10 오후 6:56:18 : ₩ 53,603,209.0       ₩ 3,873,803.1       ₩ 1,059.87
1 m 2022-02-10 오후 6:57:19 : ₩ 53,615,600.9       ₩ 3,876,351.6       ₩ 1,060.00
1 m 2022-02-10 오후 6:58:19 : ₩ 53,660,348.0       ₩ 3,881,325.9       ₩ 1,060.00
1 m 2022-02-10 오후 6:59:20 : ₩ 53,665,682.4       ₩ 3,882,259.9       ₩ 1,062.56
1 m 2022-02-10 오후 7:00:20 : ₩ 53,676,008.6       ₩ 3,884,925.7       ₩ 1,063.33
1 m 2022-02-10 오후 7:01:22 : ₩ 53,657,517.9       ₩ 3,886,460.6       ₩ 1,062.94
1 m 2022-02-10 오후 7:02:22 : ₩ 53,616,706.7       ₩ 3,883,864.5       ₩ 1,063.33
1 m 2022-02-10 오후 7:03:23 : ₩ 53,641,184.4       ₩ 3,885,229.0       ₩ 1,063.33
1 m 2022-02-10 오후 7:04:23 : ₩ 53,632,664.1       ₩ 3,889,324.8       ₩ 1,063.71
1 m 2022-02-10 오후 7:05:24 : ₩ 53,678,651.2       ₩ 3,896,769.2       ₩ 1,067.17
1 m 2022-02-10 오후 7:06:25 : ₩ 53,670,759.5       ₩ 3,902,852.7       ₩ 1,067.94
1 m 2022-02-10 오후 7:07:26 : ₩ 53,689,043.1       ₩ 3,904,684.0       ₩ 1,068.07
1 m 2022-02-10 오후 7:08:26 : ₩ 53,697,582.2       ₩ 3,906,140.8       ₩ 1,067.81
1 m 2022-02-10 오후 7:09:27 : ₩ 53,672,572.2       ₩ 3,908,864.1       ₩ 1,065.00
1 m 2022-02-10 오후 7:10:27 : ₩ 53,702,752.6       ₩ 3,915,381.3       ₩ 1,067.55
1 m 2022-02-10 오후 7:11:28 : ₩ 53,695,639.8       ₩ 3,913,610.1       ₩ 1,067.93
1 m 2022-02-10 오후 7:12:28 : ₩ 53,682,935.4       ₩ 3,914,333.7       ₩ 1,067.68
1 m 2022-02-10 오후 7:13:29 : ₩ 53,715,346.8       ₩ 3,922,919.3       ₩ 1,067.55
1 m 2022-02-10 오후 7:14:30 : ₩ 53,750,353.9       ₩ 3,925,630.0       ₩ 1,068.70
1 m 2022-02-10 오후 7:15:30 : ₩ 53,779,186.5       ₩ 3,923,159.6       ₩ 1,069.10
1 m 2022-02-10 오후 7:16:31 : ₩ 53,796,724.8       ₩ 3,921,873.9       ₩ 1,071.89
1 m 2022-02-10 오후 7:17:31 : ₩ 53,793,855.4       ₩ 3,919,496.8       ₩ 1,069.61
1 m 2022-02-10 오후 7:18:32 : ₩ 53,765,587.5       ₩ 3,914,518.2       ₩ 1,069.22
1 m 2022-02-10 오후 7:19:32 : ₩ 53,772,147.2       ₩ 3,924,316.9       ₩ 1,069.35
1 m 2022-02-10 오후 7:20:33 : ₩ 53,762,237.2       ₩ 3,923,413.0       ₩ 1,071.38
1 m 2022-02-10 오후 7:21:34 : ₩ 53,745,880.9       ₩ 3,921,354.6       ₩ 1,071.76
1 m 2022-02-10 오후 7:22:34 : ₩ 53,742,673.2       ₩ 3,920,007.2       ₩ 1,068.97
1 m 2022-02-10 오후 7:23:35 : ₩ 53,709,204.0       ₩ 3,915,968.9       ₩ 1,065.13
1 m 2022-02-10 오후 7:24:35 : ₩ 53,744,705.3       ₩ 3,919,679.9       ₩ 1,068.06
1 m 2022-02-10 오후 7:25:36 : ₩ 53,735,260.5       ₩ 3,921,317.1       ₩ 1,068.06
1 m 2022-02-10 오후 7:26:36 : ₩ 53,815,373.2       ₩ 3,928,968.8       ₩ 1,069.61
1 m 2022-02-10 오후 7:27:37 : ₩ 53,896,769.6       ₩ 3,930,776.9       ₩ 1,072.41
1 m 2022-02-10 오후 7:28:37 : ₩ 53,923,676.9       ₩ 3,934,856.3       ₩ 1,073.19
1 m 2022-02-10 오후 7:29:38 : ₩ 53,943,428.4       ₩ 3,934,428.3       ₩ 1,070.39
1 m 2022-02-10 오후 7:30:39 : ₩ 53,949,790.2       ₩ 3,932,011.3       ₩ 1,073.32
1 m 2022-02-10 오후 7:31:39 : ₩ 53,935,390.9       ₩ 3,929,316.7       ₩ 1,072.93
1 m 2022-02-10 오후 7:32:40 : ₩ 53,921,412.7       ₩ 3,928,428.9       ₩ 1,073.45
1 m 2022-02-10 오후 7:33:40 : ₩ 53,878,727.1       ₩ 3,927,081.1       ₩ 1,073.06
1 m 2022-02-10 오후 7:34:41 : ₩ 53,843,133.3       ₩ 3,922,791.8       ₩ 1,070.91
1 m 2022-02-10 오후 7:35:41 : ₩ 53,835,691.1       ₩ 3,923,236.6       ₩ 1,072.54
1 m 2022-02-10 오후 7:36:41 : ₩ 53,864,216.2       ₩ 3,923,792.2       ₩ 1,073.19
1 m 2022-02-10 오후 7:37:42 : ₩ 53,906,023.3       ₩ 3,924,695.8       ₩ 1,072.80
1 m 2022-02-10 오후 7:38:42 : ₩ 53,924,391.6       ₩ 3,927,776.6       ₩ 1,070.52
1 m 2022-02-10 오후 7:39:43 : ₩ 53,968,038.7       ₩ 3,926,873.8       ₩ 1,076.25
1 m 2022-02-10 오후 7:40:43 : ₩ 53,953,303.6       ₩ 3,927,858.9       ₩ 1,077.41
1 m 2022-02-10 오후 7:41:44 : ₩ 53,965,071.5       ₩ 3,926,844.9       ₩ 1,074.74
1 m 2022-02-10 오후 7:42:44 : ₩ 53,967,516.2       ₩ 3,925,510.9       ₩ 1,074.74
1 m 2022-02-10 오후 7:43:45 : ₩ 53,953,553.8       ₩ 3,924,177.6       ₩ 1,077.80
1 m 2022-02-10 오후 7:44:46 : ₩ 53,938,376.8       ₩ 3,922,829.0       ₩ 1,077.41
1 m 2022-02-10 오후 7:45:46 : ₩ 53,946,044.2       ₩ 3,922,051.9       ₩ 1,074.48
1 m 2022-02-10 오후 7:46:47 : ₩ 53,896,450.7       ₩ 3,917,101.8       ₩ 1,076.89
1 m 2022-02-10 오후 7:47:48 : ₩ 53,881,220.6       ₩ 3,920,221.7       ₩ 1,076.90
1 m 2022-02-10 오후 7:48:48 : ₩ 53,894,745.5       ₩ 3,920,681.7       ₩ 1,076.90
1 m 2022-02-10 오후 7:49:49 : ₩ 53,878,817.7       ₩ 3,919,889.3       ₩ 1,076.64
1 m 2022-02-10 오후 7:50:49 : ₩ 53,876,248.4       ₩ 3,918,540.8       ₩ 1,074.61
1 m 2022-02-10 오후 7:51:50 : ₩ 53,863,099.4       ₩ 3,920,239.5       ₩ 1,076.77
1 m 2022-02-10 오후 7:52:51 : ₩ 53,844,169.8       ₩ 3,919,266.9       ₩ 1,073.96
1 m 2022-02-10 오후 7:53:52 : ₩ 53,809,492.4       ₩ 3,915,068.3       ₩ 1,073.06
1 m 2022-02-10 오후 7:54:53 : ₩ 53,828,782.4       ₩ 3,914,349.2       ₩ 1,073.96
1 m 2022-02-10 오후 7:55:53 : ₩ 53,855,642.8       ₩ 3,915,239.0       ₩ 1,073.96
1 m 2022-02-10 오후 7:56:54 : ₩ 53,859,439.3       ₩ 3,916,780.1       ₩ 1,071.55
1 m 2022-02-10 오후 7:57:54 : ₩ 53,873,954.2       ₩ 3,918,130.5       ₩ 1,073.97
1 m 2022-02-10 오후 7:58:55 : ₩ 53,848,603.4       ₩ 3,918,336.9       ₩ 1,071.94
1 m 2022-02-10 오후 7:59:55 : ₩ 53,883,399.9       ₩ 3,916,515.2       ₩ 1,074.35
1 m 2022-02-10 오후 8:00:56 : ₩ 53,898,536.6       ₩ 3,916,216.7       ₩ 1,075.00
1 m 2022-02-10 오후 8:01:56 : ₩ 53,882,075.3       ₩ 3,913,963.1       ₩ 1,076.99
1 m 2022-02-10 오후 8:02:57 : ₩ 53,851,258.9       ₩ 3,910,000.0       ₩ 1,073.82
1 m 2022-02-10 오후 8:03:57 : ₩ 53,859,160.7       ₩ 3,908,613.7       ₩ 1,073.43
1 m 2022-02-10 오후 8:04:58 : ₩ 53,860,612.8       ₩ 3,909,330.5       ₩ 1,071.05
1 m 2022-02-10 오후 8:05:58 : ₩ 53,851,698.0       ₩ 3,907,792.5       ₩ 1,072.90
1 m 2022-02-10 오후 8:06:58 : ₩ 53,849,138.9       ₩ 3,908,775.3       ₩ 1,073.43
1 m 2022-02-10 오후 8:07:59 : ₩ 53,875,751.8       ₩ 3,911,757.3       ₩ 1,074.48
1 m 2022-02-10 오후 8:09:00 : ₩ 53,900,029.3       ₩ 3,913,107.4       ₩ 1,074.48
1 m 2022-02-10 오후 8:10:00 : ₩ 53,911,608.6       ₩ 3,913,834.3       ₩ 1,076.34
1 m 2022-02-10 오후 8:11:01 : ₩ 53,920,148.2       ₩ 3,912,463.0       ₩ 1,076.47
1 m 2022-02-10 오후 8:12:01 : ₩ 53,935,626.2       ₩ 3,915,122.7       ₩ 1,076.86
1 m 2022-02-10 오후 8:13:02 : ₩ 53,944,139.1       ₩ 3,912,848.8       ₩ 1,077.38
1 m 2022-02-10 오후 8:14:02 : ₩ 53,916,410.7       ₩ 3,913,716.4       ₩ 1,076.60
1 m 2022-02-10 오후 8:15:03 : ₩ 53,941,210.4       ₩ 3,914,197.0       ₩ 1,074.61
1 m 2022-02-10 오후 8:16:03 : ₩ 53,968,837.4       ₩ 3,920,268.8       ₩ 1,076.47
1 m 2022-02-10 오후 8:17:04 : ₩ 53,981,627.5       ₩ 3,921,733.1       ₩ 1,076.34
1 m 2022-02-10 오후 8:18:04 : ₩ 53,993,201.9       ₩ 3,920,828.3       ₩ 1,076.34
1 m 2022-02-10 오후 8:19:05 : ₩ 53,946,180.0       ₩ 3,918,639.5       ₩ 1,073.56
1 m 2022-02-10 오후 8:20:05 : ₩ 53,937,259.6       ₩ 3,916,385.8       ₩ 1,073.56
1 m 2022-02-10 오후 8:21:06 : ₩ 53,938,683.2       ₩ 3,917,196.6       ₩ 1,071.44
1 m 2022-02-10 오후 8:22:06 : ₩ 53,957,449.0       ₩ 3,915,825.0       ₩ 1,074.08
1 m 2022-02-10 오후 8:23:07 : ₩ 53,957,964.7       ₩ 3,916,655.5       ₩ 1,073.56
1 m 2022-02-10 오후 8:24:07 : ₩ 53,988,217.3       ₩ 3,915,307.8       ₩ 1,073.69
1 m 2022-02-10 오후 8:25:08 : ₩ 54,011,133.0       ₩ 3,920,728.6       ₩ 1,074.87
1 m 2022-02-10 오후 8:26:08 : ₩ 54,065,708.4       ₩ 3,922,747.3       ₩ 1,073.56
1 m 2022-02-10 오후 8:27:09 : ₩ 54,093,987.3       ₩ 3,924,114.8       ₩ 1,073.95
1 m 2022-02-10 오후 8:28:09 : ₩ 54,140,096.3       ₩ 3,925,375.2       ₩ 1,074.08
1 m 2022-02-10 오후 8:29:10 : ₩ 54,252,831.7       ₩ 3,929,017.4       ₩ 1,074.87
1 m 2022-02-10 오후 8:30:10 : ₩ 54,276,075.1       ₩ 3,930,091.2       ₩ 1,075.52
1 m 2022-02-10 오후 8:31:11 : ₩ 54,267,476.3       ₩ 3,929,672.7       ₩ 1,078.30
1 m 2022-02-10 오후 8:32:11 : ₩ 54,311,130.7       ₩ 3,928,514.6       ₩ 1,078.82
1 m 2022-02-10 오후 8:33:12 : ₩ 54,341,406.2       ₩ 3,930,765.4       ₩ 1,078.43
1 m 2022-02-10 오후 8:34:12 : ₩ 54,386,594.1       ₩ 3,946,957.5       ₩ 1,082.12
1 m 2022-02-10 오후 8:35:13 : ₩ 54,397,688.1       ₩ 3,944,758.7       ₩ 1,082.12
1 m 2022-02-10 오후 8:36:14 : ₩ 54,404,050.6       ₩ 3,947,849.6       ₩ 1,081.46
1 m 2022-02-10 오후 8:37:14 : ₩ 54,405,442.1       ₩ 3,948,698.1       ₩ 1,078.95
1 m 2022-02-10 오후 8:38:15 : ₩ 54,421,428.1       ₩ 3,947,917.0       ₩ 1,081.72
1 m 2022-02-10 오후 8:39:15 : ₩ 54,489,070.7       ₩ 3,949,163.3       ₩ 1,081.33
1 m 2022-02-10 오후 8:40:16 : ₩ 54,478,745.3       ₩ 3,948,259.0       ₩ 1,081.72
1 m 2022-02-10 오후 8:41:16 : ₩ 54,467,662.9       ₩ 3,947,382.5       ₩ 1,079.35
1 m 2022-02-10 오후 8:42:17 : ₩ 54,455,035.1       ₩ 3,947,319.5       ₩ 1,078.95
1 m 2022-02-10 오후 8:43:17 : ₩ 54,451,169.2       ₩ 3,945,719.2       ₩ 1,078.43
1 m 2022-02-10 오후 8:44:18 : ₩ 54,446,199.7       ₩ 3,943,880.8       ₩ 1,078.43
1 m 2022-02-10 오후 8:45:18 : ₩ 54,365,227.3       ₩ 3,940,194.0       ₩ 1,078.30
1 m 2022-02-10 오후 8:46:19 : ₩ 54,270,275.5       ₩ 3,935,849.4       ₩ 1,075.13
1 m 2022-02-10 오후 8:47:19 : ₩ 54,220,241.2       ₩ 3,931,993.7       ₩ 1,076.85
1 m 2022-02-10 오후 8:48:20 : ₩ 54,132,803.3       ₩ 3,926,128.9       ₩ 1,073.29
1 m 2022-02-10 오후 8:49:20 : ₩ 54,127,606.8       ₩ 3,920,502.0       ₩ 1,070.40
1 m 2022-02-10 오후 8:50:21 : ₩ 54,045,406.1       ₩ 3,918,586.8       ₩ 1,071.98
1 m 2022-02-10 오후 8:51:21 : ₩ 54,034,554.5       ₩ 3,913,245.1       ₩ 1,068.42
1 m 2022-02-10 오후 8:52:22 : ₩ 54,074,195.5       ₩ 3,912,488.6       ₩ 1,071.85
1 m 2022-02-10 오후 8:53:22 : ₩ 54,112,987.0       ₩ 3,915,233.8       ₩ 1,072.24
1 m 2022-02-10 오후 8:54:23 : ₩ 54,139,569.4       ₩ 3,916,063.6       ₩ 1,072.64
1 m 2022-02-10 오후 8:55:23 : ₩ 54,153,700.4       ₩ 3,920,585.6       ₩ 1,073.03
1 m 2022-02-10 오후 8:56:24 : ₩ 54,184,019.2       ₩ 3,919,245.6       ₩ 1,072.63
1 m 2022-02-10 오후 8:57:24 : ₩ 54,190,223.6       ₩ 3,920,244.8       ₩ 1,070.66
1 m 2022-02-10 오후 8:58:25 : ₩ 54,218,949.2       ₩ 3,924,937.2       ₩ 1,073.69
1 m 2022-02-10 오후 8:59:25 : ₩ 54,227,055.2       ₩ 3,924,064.2       ₩ 1,070.13
1 m 2022-02-10 오후 9:00:26 : ₩ 54,230,776.7       ₩ 3,925,658.0       ₩ 1,073.34
1 m 2022-02-10 오후 9:01:27 : ₩ 54,194,324.5       ₩ 3,923,787.6       ₩ 1,069.74
1 m 2022-02-10 오후 9:02:27 : ₩ 54,164,201.2       ₩ 3,921,249.3       ₩ 1,071.54
1 m 2022-02-10 오후 9:03:28 : ₩ 54,177,008.9       ₩ 3,924,813.1       ₩ 1,069.87
1 m 2022-02-10 오후 9:04:28 : ₩ 54,271,347.5       ₩ 3,929,971.0       ₩ 1,073.46
1 m 2022-02-10 오후 9:05:29 : ₩ 54,338,209.8       ₩ 3,932,191.9       ₩ 1,073.08
1 m 2022-02-10 오후 9:06:29 : ₩ 54,275,915.2       ₩ 3,928,097.8       ₩ 1,072.95
1 m 2022-02-10 오후 9:07:30 : ₩ 54,283,026.1       ₩ 3,928,724.8       ₩ 1,072.82
1 m 2022-02-10 오후 9:08:30 : ₩ 54,293,255.3       ₩ 3,929,659.9       ₩ 1,072.82
1 m 2022-02-10 오후 9:09:31 : ₩ 54,291,925.3       ₩ 3,928,192.4       ₩ 1,072.44
1 m 2022-02-10 오후 9:10:31 : ₩ 54,310,316.0       ₩ 3,929,184.6       ₩ 1,073.59
1 m 2022-02-10 오후 9:11:32 : ₩ 54,341,280.4       ₩ 3,933,221.9       ₩ 1,071.02
1 m 2022-02-10 오후 9:12:33 : ₩ 54,324,478.3       ₩ 3,932,288.1       ₩ 1,073.08
1 m 2022-02-10 오후 9:13:34 : ₩ 54,322,732.5       ₩ 3,933,099.5       ₩ 1,072.57
1 m 2022-02-10 오후 9:14:34 : ₩ 54,325,876.4       ₩ 3,932,689.1       ₩ 1,072.95
1 m 2022-02-10 오후 9:15:34 : ₩ 54,355,794.0       ₩ 3,934,128.9       ₩ 1,072.96
1 m 2022-02-10 오후 9:16:36 : ₩ 54,364,424.2       ₩ 3,935,223.0       ₩ 1,072.83
1 m 2022-02-10 오후 9:17:36 : ₩ 54,328,412.5       ₩ 3,933,634.9       ₩ 1,072.45
1 m 2022-02-10 오후 9:18:37 : ₩ 54,281,349.2       ₩ 3,930,568.1       ₩ 1,072.45
1 m 2022-02-10 오후 9:19:37 : ₩ 54,193,321.8       ₩ 3,927,852.0       ₩ 1,069.62
1 m 2022-02-10 오후 9:20:38 : ₩ 54,111,370.4       ₩ 3,921,120.7       ₩ 1,068.47
1 m 2022-02-10 오후 9:21:38 : ₩ 54,090,998.4       ₩ 3,919,721.9       ₩ 1,064.49
1 m 2022-02-10 오후 9:22:39 : ₩ 54,032,902.4       ₩ 3,920,822.8       ₩ 1,064.62
1 m 2022-02-10 오후 9:23:39 : ₩ 53,993,276.7       ₩ 3,916,823.8       ₩ 1,064.36
1 m 2022-02-10 오후 9:24:40 : ₩ 53,973,588.9       ₩ 3,915,051.1       ₩ 1,064.10
1 m 2022-02-10 오후 9:25:40 : ₩ 54,017,493.4       ₩ 3,916,010.8       ₩ 1,064.49
1 m 2022-02-10 오후 9:26:41 : ₩ 54,057,207.3       ₩ 3,918,759.9       ₩ 1,066.93
1 m 2022-02-10 오후 9:27:41 : ₩ 54,109,589.3       ₩ 3,921,523.2       ₩ 1,065.38
1 m 2022-02-10 오후 9:28:42 : ₩ 54,091,576.7       ₩ 3,921,524.8       ₩ 1,065.38
1 m 2022-02-10 오후 9:29:42 : ₩ 54,118,452.7       ₩ 3,924,642.8       ₩ 1,067.57
1 m 2022-02-10 오후 9:30:43 : ₩ 54,147,546.6       ₩ 3,924,642.9       ₩ 1,067.57
1 m 2022-02-10 오후 9:31:43 : ₩ 54,091,652.5       ₩ 3,922,152.3       ₩ 1,064.10
1 m 2022-02-10 오후 9:32:44 : ₩ 54,090,864.0       ₩ 3,920,390.3       ₩ 1,064.87
1 m 2022-02-10 오후 9:33:44 : ₩ 54,104,851.3       ₩ 3,919,509.6       ₩ 1,064.62
1 m 2022-02-10 오후 9:34:45 : ₩ 54,068,822.1       ₩ 3,918,578.7       ₩ 1,065.00
1 m 2022-02-10 오후 9:35:45 : ₩ 54,063,832.5       ₩ 3,918,484.9       ₩ 1,064.74
1 m 2022-02-10 오후 9:36:47 : ₩ 54,064,561.6       ₩ 3,918,950.3       ₩ 1,064.62
1 m 2022-02-10 오후 9:37:48 : ₩ 54,045,986.0       ₩ 3,917,579.5       ₩ 1,066.55
1 m 2022-02-10 오후 9:38:48 : ₩ 54,052,903.6       ₩ 3,918,045.1       ₩ 1,064.10
1 m 2022-02-10 오후 9:39:49 : ₩ 54,069,768.4       ₩ 3,919,229.1       ₩ 1,067.32
1 m 2022-02-10 오후 9:40:49 : ₩ 54,058,920.9       ₩ 3,920,322.9       ₩ 1,064.62
1 m 2022-02-10 오후 9:41:50 : ₩ 54,057,726.1       ₩ 3,915,045.1       ₩ 1,064.62
1 m 2022-02-10 오후 9:42:50 : ₩ 54,045,185.5       ₩ 3,915,016.7       ₩ 1,064.36
1 m 2022-02-10 오후 9:43:51 : ₩ 54,058,899.2       ₩ 3,914,576.2       ₩ 1,063.21
1 m 2022-02-10 오후 9:44:52 : ₩ 54,050,968.1       ₩ 3,914,299.2       ₩ 1,062.96
1 m 2022-02-10 오후 9:45:53 : ₩ 54,075,711.5       ₩ 3,915,695.3       ₩ 1,064.11
1 m 2022-02-10 오후 9:46:53 : ₩ 54,097,720.4       ₩ 3,916,252.8       ₩ 1,064.49
1 m 2022-02-10 오후 9:47:54 : ₩ 54,080,711.1       ₩ 3,916,230.0       ₩ 1,064.49
1 m 2022-02-10 오후 9:48:54 : ₩ 54,094,428.9       ₩ 3,916,418.4       ₩ 1,064.11
1 m 2022-02-10 오후 9:49:55 : ₩ 54,099,481.1       ₩ 3,917,788.3       ₩ 1,066.56
1 m 2022-02-10 오후 9:50:55 : ₩ 54,099,239.8       ₩ 3,918,693.8       ₩ 1,067.33
1 m 2022-02-10 오후 9:51:56 : ₩ 54,130,442.7       ₩ 3,918,859.9       ₩ 1,067.45
1 m 2022-02-10 오후 9:52:56 : ₩ 54,134,091.6       ₩ 3,919,302.3       ₩ 1,067.96
1 m 2022-02-10 오후 9:53:57 : ₩ 54,204,131.5       ₩ 3,925,648.1       ₩ 1,068.98
1 m 2022-02-10 오후 9:54:57 : ₩ 54,251,614.2       ₩ 3,930,482.1       ₩ 1,069.87
1 m 2022-02-10 오후 9:55:58 : ₩ 54,287,211.8       ₩ 3,930,481.6       ₩ 1,069.49
1 m 2022-02-10 오후 9:56:58 : ₩ 54,305,560.0       ₩ 3,930,482.6       ₩ 1,067.04
1 m 2022-02-10 오후 9:57:59 : ₩ 54,282,170.7       ₩ 3,929,230.0       ₩ 1,069.87
1 m 2022-02-10 오후 9:58:59 : ₩ 54,295,572.7       ₩ 3,930,113.4       ₩ 1,069.87
1 m 2022-02-10 오후 10:00:00 : ₩ 54,299,749.9       ₩ 3,930,325.2       ₩ 1,069.62
1 m 2022-02-10 오후 10:01:00 : ₩ 54,299,653.8       ₩ 3,929,862.8       ₩ 1,070.00
1 m 2022-02-10 오후 10:02:01 : ₩ 54,259,706.2       ₩ 3,928,581.2       ₩ 1,069.88
1 m 2022-02-10 오후 10:03:01 : ₩ 54,270,828.5       ₩ 3,924,535.7       ₩ 1,066.62
1 m 2022-02-10 오후 10:04:02 : ₩ 54,244,175.3       ₩ 3,924,696.9       ₩ 1,069.50
1 m 2022-02-10 오후 10:05:02 : ₩ 54,193,081.7       ₩ 3,925,254.9       ₩ 1,069.00
1 m 2022-02-10 오후 10:06:03 : ₩ 54,244,855.7       ₩ 3,925,974.6       ₩ 1,069.00
1 m 2022-02-10 오후 10:07:04 : ₩ 54,310,031.2       ₩ 3,932,326.1       ₩ 1,070.50
1 m 2022-02-10 오후 10:08:04 : ₩ 54,322,063.9       ₩ 3,932,233.1       ₩ 1,070.12
1 m 2022-02-10 오후 10:09:05 : ₩ 54,296,130.2       ₩ 3,933,769.4       ₩ 1,070.12
1 m 2022-02-10 오후 10:10:05 : ₩ 54,332,391.7       ₩ 3,933,884.9       ₩ 1,073.38
1 m 2022-02-10 오후 10:11:06 : ₩ 54,328,103.9       ₩ 3,933,956.9       ₩ 1,070.62
1 m 2022-02-10 오후 10:12:06 : ₩ 54,331,235.4       ₩ 3,934,420.8       ₩ 1,071.37
1 m 2022-02-10 오후 10:13:07 : ₩ 54,332,609.3       ₩ 3,935,514.4       ₩ 1,071.12
1 m 2022-02-10 오후 10:14:07 : ₩ 54,409,039.2       ₩ 3,937,769.3       ₩ 1,074.38
1 m 2022-02-10 오후 10:15:07 : ₩ 54,425,104.7       ₩ 3,940,696.7       ₩ 1,074.13
1 m 2022-02-10 오후 10:16:08 : ₩ 54,424,795.9       ₩ 3,941,602.1       ₩ 1,073.38
1 m 2022-02-10 오후 10:17:09 : ₩ 54,409,412.7       ₩ 3,940,413.3       ₩ 1,070.87
1 m 2022-02-10 오후 10:18:09 : ₩ 54,419,347.9       ₩ 3,941,906.0       ₩ 1,071.00
1 m 2022-02-10 오후 10:19:10 : ₩ 54,430,363.4       ₩ 3,941,884.0       ₩ 1,073.51
1 m 2022-02-10 오후 10:20:10 : ₩ 54,428,443.9       ₩ 3,940,768.6       ₩ 1,071.37
1 m 2022-02-10 오후 10:21:11 : ₩ 54,394,842.9       ₩ 3,939,862.7       ₩ 1,073.51
1 m 2022-02-10 오후 10:22:11 : ₩ 54,348,976.8       ₩ 3,936,790.6       ₩ 1,070.12
1 m 2022-02-10 오후 10:23:12 : ₩ 54,335,883.4       ₩ 3,934,790.7       ₩ 1,070.12
1 m 2022-02-10 오후 10:24:12 : ₩ 54,340,344.0       ₩ 3,934,768.8       ₩ 1,070.37
1 m 2022-02-10 오후 10:25:13 : ₩ 54,332,009.1       ₩ 3,933,421.1       ₩ 1,072.51
1 m 2022-02-10 오후 10:26:13 : ₩ 54,323,662.2       ₩ 3,933,811.9       ₩ 1,070.37
1 m 2022-02-10 오후 10:27:14 : ₩ 54,295,293.4       ₩ 3,932,442.9       ₩ 1,068.51
1 m 2022-02-10 오후 10:28:14 : ₩ 54,280,260.7       ₩ 3,932,047.3       ₩ 1,067.76
1 m 2022-02-10 오후 10:29:15 : ₩ 54,303,844.5       ₩ 3,932,255.2       ₩ 1,065.25
1 m 2022-02-10 오후 10:30:15 : ₩ 54,288,684.2       ₩ 3,931,271.1       ₩ 1,067.39
1 m 2022-02-10 오후 10:31:16 : ₩ 53,865,401.4       ₩ 3,889,306.9       ₩ 1,059.63
1 m 2022-02-10 오후 10:32:16 : ₩ 53,562,978.5       ₩ 3,859,469.6       ₩ 1,050.37
1 m 2022-02-10 오후 10:33:17 : ₩ 53,352,888.5       ₩ 3,848,923.4       ₩ 1,047.25
1 m 2022-02-10 오후 10:34:17 : ₩ 53,310,240.6       ₩ 3,838,468.3       ₩ 1,044.00
1 m 2022-02-10 오후 10:35:18 : ₩ 53,188,633.1       ₩ 3,825,217.2       ₩ 1,040.50
1 m 2022-02-10 오후 10:36:18 : ₩ 53,094,411.3       ₩ 3,813,350.2       ₩ 1,035.01
1 m 2022-02-10 오후 10:37:19 : ₩ 53,053,576.4       ₩ 3,807,771.2       ₩ 1,033.24
1 m 2022-02-10 오후 10:38:19 : ₩ 53,342,860.2       ₩ 3,832,460.8       ₩ 1,039.11
1 m 2022-02-10 오후 10:39:20 : ₩ 53,402,304.0       ₩ 3,841,439.5       ₩ 1,041.13
1 m 2022-02-10 오후 10:40:20 : ₩ 53,352,532.2       ₩ 3,843,783.0       ₩ 1,043.73
1 m 2022-02-10 오후 10:41:21 : ₩ 53,236,124.2       ₩ 3,828,203.0       ₩ 1,040.00
1 m 2022-02-10 오후 10:42:21 : ₩ 53,251,930.0       ₩ 3,830,247.7       ₩ 1,039.49
1 m 2022-02-10 오후 10:43:22 : ₩ 53,268,253.8       ₩ 3,828,075.7       ₩ 1,041.58
1 m 2022-02-10 오후 10:44:22 : ₩ 53,119,849.5       ₩ 3,808,231.9       ₩ 1,035.25
1 m 2022-02-10 오후 10:45:23 : ₩ 53,174,468.0       ₩ 3,812,606.0       ₩ 1,038.85
1 m 2022-02-10 오후 10:46:23 : ₩ 53,268,490.8       ₩ 3,820,765.5       ₩ 1,042.46
1 m 2022-02-10 오후 10:47:24 : ₩ 53,224,661.0       ₩ 3,822,496.8       ₩ 1,040.94
1 m 2022-02-10 오후 10:48:24 : ₩ 53,116,614.2       ₩ 3,812,836.5       ₩ 1,035.00
1 m 2022-02-10 오후 10:49:25 : ₩ 53,215,996.7       ₩ 3,823,175.9       ₩ 1,038.98
1 m 2022-02-10 오후 10:50:25 : ₩ 53,255,387.0       ₩ 3,825,156.7       ₩ 1,039.49
1 m 2022-02-10 오후 10:51:26 : ₩ 53,250,792.2       ₩ 3,822,565.3       ₩ 1,039.49
1 m 2022-02-10 오후 10:52:26 : ₩ 53,351,932.3       ₩ 3,827,963.2       ₩ 1,041.14
1 m 2022-02-10 오후 10:53:27 : ₩ 53,355,160.0       ₩ 3,827,925.5       ₩ 1,043.60
1 m 2022-02-10 오후 10:54:27 : ₩ 53,303,263.3       ₩ 3,823,232.2       ₩ 1,040.89
1 m 2022-02-10 오후 10:55:28 : ₩ 53,200,534.8       ₩ 3,822,283.3       ₩ 1,042.33
1 m 2022-02-10 오후 10:56:28 : ₩ 53,185,174.5       ₩ 3,809,431.3       ₩ 1,039.87
1 m 2022-02-10 오후 10:57:29 : ₩ 53,250,204.6       ₩ 3,815,445.2       ₩ 1,043.47
1 m 2022-02-10 오후 10:58:29 : ₩ 53,172,711.3       ₩ 3,807,254.7       ₩ 1,042.34
1 m 2022-02-10 오후 10:59:30 : ₩ 53,180,588.5       ₩ 3,812,319.0       ₩ 1,039.87
1 m 2022-02-10 오후 11:00:30 : ₩ 53,118,088.5       ₩ 3,804,219.2       ₩ 1,038.34
1 m 2022-02-10 오후 11:01:31 : ₩ 53,183,002.0       ₩ 3,809,549.6       ₩ 1,040.38
1 m 2022-02-10 오후 11:02:31 : ₩ 53,057,887.0       ₩ 3,793,170.8       ₩ 1,035.65
1 m 2022-02-10 오후 11:03:32 : ₩ 52,821,118.6       ₩ 3,781,671.6       ₩ 1,030.38
1 m 2022-02-10 오후 11:04:32 : ₩ 52,722,256.0       ₩ 3,774,035.5       ₩ 1,030.51
1 m 2022-02-10 오후 11:05:33 : ₩ 52,745,641.7       ₩ 3,773,491.3       ₩ 1,025.13
1 m 2022-02-10 오후 11:06:33 : ₩ 52,702,701.1       ₩ 3,776,433.5       ₩ 1,024.36
1 m 2022-02-10 오후 11:07:34 : ₩ 52,652,090.3       ₩ 3,769,101.2       ₩ 1,023.19
1 m 2022-02-10 오후 11:08:34 : ₩ 52,658,018.6       ₩ 3,772,555.9       ₩ 1,020.01
1 m 2022-02-10 오후 11:09:35 : ₩ 52,616,407.6       ₩ 3,767,519.5       ₩ 1,019.48
1 m 2022-02-10 오후 11:10:35 : ₩ 52,692,163.9       ₩ 3,775,652.5       ₩ 1,023.43
1 m 2022-02-10 오후 11:11:36 : ₩ 52,687,604.9       ₩ 3,772,075.8       ₩ 1,020.52
1 m 2022-02-10 오후 11:12:37 : ₩ 52,734,258.0       ₩ 3,781,281.7       ₩ 1,026.20
1 m 2022-02-10 오후 11:13:37 : ₩ 52,811,229.5       ₩ 3,788,032.0       ₩ 1,026.59
1 m 2022-02-10 오후 11:14:38 : ₩ 52,768,857.0       ₩ 3,781,903.7       ₩ 1,023.56
1 m 2022-02-10 오후 11:15:38 : ₩ 52,769,859.6       ₩ 3,780,682.9       ₩ 1,021.18
1 m 2022-02-10 오후 11:16:39 : ₩ 52,834,710.8       ₩ 3,787,117.1       ₩ 1,026.44
1 m 2022-02-10 오후 11:17:40 : ₩ 52,809,413.3       ₩ 3,782,261.8       ₩ 1,026.04
1 m 2022-02-10 오후 11:18:41 : ₩ 52,760,058.8       ₩ 3,773,112.7       ₩ 1,022.23
1 m 2022-02-10 오후 11:19:41 : ₩ 52,744,746.8       ₩ 3,773,422.1       ₩ 1,021.85
1 m 2022-02-10 오후 11:20:42 : ₩ 52,827,601.2       ₩ 3,775,313.8       ₩ 1,026.83
1 m 2022-02-10 오후 11:21:43 : ₩ 52,840,720.6       ₩ 3,773,678.4       ₩ 1,027.62
1 m 2022-02-10 오후 11:22:43 : ₩ 52,821,397.9       ₩ 3,771,841.0       ₩ 1,028.15
1 m 2022-02-10 오후 11:23:44 : ₩ 52,824,333.7       ₩ 3,771,943.2       ₩ 1,025.79
1 m 2022-02-10 오후 11:24:44 : ₩ 52,867,593.9       ₩ 3,776,050.0       ₩ 1,029.47
1 m 2022-02-10 오후 11:25:45 : ₩ 52,947,203.3       ₩ 3,789,376.4       ₩ 1,033.02
1 m 2022-02-10 오후 11:26:45 : ₩ 53,004,310.8       ₩ 3,791,591.8       ₩ 1,033.01
1 m 2022-02-10 오후 11:27:46 : ₩ 52,991,119.5       ₩ 3,792,049.4       ₩ 1,032.88
1 m 2022-02-10 오후 11:28:46 : ₩ 52,961,532.4       ₩ 3,791,625.3       ₩ 1,033.28
1 m 2022-02-10 오후 11:29:47 : ₩ 52,978,144.6       ₩ 3,791,734.0       ₩ 1,033.28
1 m 2022-02-10 오후 11:30:47 : ₩ 52,984,921.3       ₩ 3,795,903.0       ₩ 1,034.07
1 m 2022-02-10 오후 11:31:48 : ₩ 53,128,883.4       ₩ 3,810,735.6       ₩ 1,035.93
1 m 2022-02-10 오후 11:32:48 : ₩ 53,130,064.5       ₩ 3,813,877.5       ₩ 1,038.27
1 m 2022-02-10 오후 11:33:49 : ₩ 53,169,392.8       ₩ 3,814,357.4       ₩ 1,035.67
1 m 2022-02-10 오후 11:34:49 : ₩ 53,134,813.3       ₩ 3,811,976.9       ₩ 1,035.27
1 m 2022-02-10 오후 11:35:50 : ₩ 53,108,031.7       ₩ 3,812,768.8       ₩ 1,035.66
1 m 2022-02-10 오후 11:36:50 : ₩ 53,129,834.8       ₩ 3,811,104.4       ₩ 1,035.67
1 m 2022-02-10 오후 11:37:51 : ₩ 53,153,884.6       ₩ 3,813,994.0       ₩ 1,038.40
1 m 2022-02-10 오후 11:38:51 : ₩ 53,148,087.1       ₩ 3,816,296.8       ₩ 1,037.60
1 m 2022-02-10 오후 11:39:52 : ₩ 53,128,366.7       ₩ 3,817,782.4       ₩ 1,035.67
1 m 2022-02-10 오후 11:40:53 : ₩ 53,143,387.9       ₩ 3,818,614.9       ₩ 1,038.53
1 m 2022-02-10 오후 11:41:53 : ₩ 53,155,335.1       ₩ 3,818,615.4       ₩ 1,036.20
1 m 2022-02-10 오후 11:42:54 : ₩ 53,149,274.3       ₩ 3,817,347.3       ₩ 1,038.80
1 m 2022-02-10 오후 11:43:54 : ₩ 53,106,233.5       ₩ 3,816,623.8       ₩ 1,036.47
1 m 2022-02-10 오후 11:44:55 : ₩ 53,102,503.5       ₩ 3,813,445.2       ₩ 1,038.53
1 m 2022-02-10 오후 11:45:55 : ₩ 53,060,468.0       ₩ 3,807,826.3       ₩ 1,033.06
1 m 2022-02-10 오후 11:46:56 : ₩ 53,033,649.2       ₩ 3,807,303.8       ₩ 1,032.27
1 m 2022-02-10 오후 11:47:56 : ₩ 53,008,684.8       ₩ 3,805,512.7       ₩ 1,031.87
1 m 2022-02-10 오후 11:48:57 : ₩ 52,899,670.8       ₩ 3,800,396.8       ₩ 1,030.93
1 m 2022-02-10 오후 11:49:57 : ₩ 52,961,688.2       ₩ 3,793,348.5       ₩ 1,032.86
1 m 2022-02-10 오후 11:50:58 : ₩ 53,093,555.9       ₩ 3,811,190.0       ₩ 1,034.60
1 m 2022-02-10 오후 11:51:58 : ₩ 53,178,912.1       ₩ 3,817,198.2       ₩ 1,036.60
1 m 2022-02-10 오후 11:52:59 : ₩ 53,250,367.7       ₩ 3,819,940.7       ₩ 1,037.00
1 m 2022-02-10 오후 11:53:59 : ₩ 53,295,185.8       ₩ 3,822,720.9       ₩ 1,043.00
1 m 2022-02-10 오후 11:55:00 : ₩ 53,269,682.8       ₩ 3,821,942.1       ₩ 1,039.87
1 m 2022-02-10 오후 11:56:00 : ₩ 53,303,402.6       ₩ 3,819,290.6       ₩ 1,040.00
1 m 2022-02-10 오후 11:57:01 : ₩ 53,374,374.9       ₩ 3,822,615.3       ₩ 1,040.00
1 m 2022-02-10 오후 11:58:01 : ₩ 53,351,848.0       ₩ 3,822,032.4       ₩ 1,041.81
1 m 2022-02-10 오후 11:59:02 : ₩ 53,398,351.5       ₩ 3,826,090.5       ₩ 1,042.48
1 m 2022-02-11 오전 12:00:02 : ₩ 53,552,174.3       ₩ 3,832,071.9       ₩ 1,043.40