2022-02-09 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2022-02-09 오전 12:01:35 : ₩ 53,226,455.3       ₩ 3,752,366.9       ₩ 1,021.26
1 m 2022-02-09 오전 12:02:35 : ₩ 53,137,698.5       ₩ 3,748,134.2       ₩ 1,019.46
1 m 2022-02-09 오전 12:03:36 : ₩ 53,083,615.2       ₩ 3,743,368.0       ₩ 1,018.56
1 m 2022-02-09 오전 12:04:36 : ₩ 52,998,986.4       ₩ 3,739,267.4       ₩ 1,016.06
1 m 2022-02-09 오전 12:05:37 : ₩ 52,968,921.2       ₩ 3,737,471.9       ₩ 1,013.74
1 m 2022-02-09 오전 12:06:37 : ₩ 52,985,031.1       ₩ 3,739,943.6       ₩ 1,015.37
1 m 2022-02-09 오전 12:07:38 : ₩ 53,081,913.5       ₩ 3,746,708.0       ₩ 1,021.24
1 m 2022-02-09 오전 12:08:38 : ₩ 52,976,393.6       ₩ 3,739,873.3       ₩ 1,018.74
1 m 2022-02-09 오전 12:09:39 : ₩ 52,808,584.8       ₩ 3,729,003.8       ₩ 1,013.91
1 m 2022-02-09 오전 12:10:39 : ₩ 52,863,238.4       ₩ 3,731,236.5       ₩ 1,014.46
1 m 2022-02-09 오전 12:11:40 : ₩ 52,922,617.9       ₩ 3,736,368.8       ₩ 1,016.43
1 m 2022-02-09 오전 12:12:41 : ₩ 52,850,087.0       ₩ 3,733,739.2       ₩ 1,016.22
1 m 2022-02-09 오전 12:13:41 : ₩ 52,774,958.5       ₩ 3,727,237.4       ₩ 1,011.76
1 m 2022-02-09 오전 12:14:42 : ₩ 52,714,250.4       ₩ 3,725,605.6       ₩ 1,009.58
1 m 2022-02-09 오전 12:15:42 : ₩ 52,731,701.4       ₩ 3,724,339.3       ₩ 1,008.91
1 m 2022-02-09 오전 12:16:43 : ₩ 52,614,186.9       ₩ 3,713,002.9       ₩ 1,002.82
1 m 2022-02-09 오전 12:17:43 : ₩ 52,752,336.0       ₩ 3,733,874.2       ₩ 1,010.88
1 m 2022-02-09 오전 12:18:44 : ₩ 52,830,784.2       ₩ 3,735,836.8       ₩ 1,012.84
1 m 2022-02-09 오전 12:19:44 : ₩ 52,841,341.3       ₩ 3,739,703.7       ₩ 1,013.70
1 m 2022-02-09 오전 12:20:45 : ₩ 52,848,512.7       ₩ 3,738,703.1       ₩ 1,010.52
1 m 2022-02-09 오전 12:21:45 : ₩ 52,841,805.8       ₩ 3,738,045.2       ₩ 1,012.22
1 m 2022-02-09 오전 12:22:46 : ₩ 52,801,368.3       ₩ 3,737,707.3       ₩ 1,009.63
1 m 2022-02-09 오전 12:23:47 : ₩ 52,796,534.8       ₩ 3,735,106.4       ₩ 1,008.53
1 m 2022-02-09 오전 12:24:48 : ₩ 52,808,799.1       ₩ 3,736,870.3       ₩ 1,012.12
1 m 2022-02-09 오전 12:25:49 : ₩ 52,797,140.9       ₩ 3,739,443.3       ₩ 1,012.12
1 m 2022-02-09 오전 12:26:49 : ₩ 52,884,215.5       ₩ 3,741,603.3       ₩ 1,014.65
1 m 2022-02-09 오전 12:27:50 : ₩ 52,824,398.9       ₩ 3,740,209.2       ₩ 1,013.56
1 m 2022-02-09 오전 12:28:50 : ₩ 52,776,937.9       ₩ 3,736,340.2       ₩ 1,010.89
1 m 2022-02-09 오전 12:29:51 : ₩ 52,760,443.1       ₩ 3,736,839.7       ₩ 1,011.57
1 m 2022-02-09 오전 12:30:51 : ₩ 52,817,483.0       ₩ 3,741,969.0       ₩ 1,012.36
1 m 2022-02-09 오전 12:31:52 : ₩ 52,843,388.9       ₩ 3,745,635.9       ₩ 1,017.30
1 m 2022-02-09 오전 12:32:52 : ₩ 52,819,054.5       ₩ 3,740,875.4       ₩ 1,015.86
1 m 2022-02-09 오전 12:33:53 : ₩ 52,786,356.3       ₩ 3,738,708.0       ₩ 1,014.96
1 m 2022-02-09 오전 12:34:54 : ₩ 52,775,764.4       ₩ 3,735,240.6       ₩ 1,011.92
1 m 2022-02-09 오전 12:35:55 : ₩ 52,713,729.4       ₩ 3,728,003.4       ₩ 1,012.30
1 m 2022-02-09 오전 12:36:55 : ₩ 52,662,502.7       ₩ 3,726,505.3       ₩ 1,009.26
1 m 2022-02-09 오전 12:37:56 : ₩ 52,752,520.3       ₩ 3,735,839.3       ₩ 1,011.58
1 m 2022-02-09 오전 12:38:56 : ₩ 52,709,731.4       ₩ 3,731,872.5       ₩ 1,010.49
1 m 2022-02-09 오전 12:39:57 : ₩ 52,815,528.8       ₩ 3,742,076.9       ₩ 1,013.05
1 m 2022-02-09 오전 12:40:57 : ₩ 52,792,805.2       ₩ 3,738,610.1       ₩ 1,016.41
1 m 2022-02-09 오전 12:41:58 : ₩ 52,790,125.9       ₩ 3,738,212.9       ₩ 1,015.86
1 m 2022-02-09 오전 12:42:58 : ₩ 52,771,994.5       ₩ 3,736,872.2       ₩ 1,014.46
1 m 2022-02-09 오전 12:43:59 : ₩ 52,749,402.1       ₩ 3,737,075.8       ₩ 1,011.93
1 m 2022-02-09 오전 12:44:59 : ₩ 52,714,926.1       ₩ 3,732,078.4       ₩ 1,008.19
1 m 2022-02-09 오전 12:46:00 : ₩ 52,869,102.3       ₩ 3,747,914.7       ₩ 1,014.48
1 m 2022-02-09 오전 12:47:00 : ₩ 52,986,121.9       ₩ 3,753,109.9       ₩ 1,016.04
1 m 2022-02-09 오전 12:48:01 : ₩ 52,955,144.2       ₩ 3,751,876.2       ₩ 1,016.41
1 m 2022-02-09 오전 12:49:01 : ₩ 52,956,070.7       ₩ 3,752,851.5       ₩ 1,016.59
1 m 2022-02-09 오전 12:50:02 : ₩ 52,921,523.8       ₩ 3,750,485.7       ₩ 1,015.50
1 m 2022-02-09 오전 12:51:02 : ₩ 52,937,042.0       ₩ 3,751,850.7       ₩ 1,013.02
1 m 2022-02-09 오전 12:52:03 : ₩ 52,980,676.8       ₩ 3,753,485.2       ₩ 1,015.20
1 m 2022-02-09 오전 12:53:03 : ₩ 52,959,398.2       ₩ 3,750,722.1       ₩ 1,014.63
1 m 2022-02-09 오전 12:54:04 : ₩ 52,970,117.7       ₩ 3,753,950.3       ₩ 1,018.22
1 m 2022-02-09 오전 12:55:04 : ₩ 52,998,676.9       ₩ 3,754,228.7       ₩ 1,017.65
1 m 2022-02-09 오전 12:56:05 : ₩ 52,976,269.0       ₩ 3,751,997.1       ₩ 1,017.31
1 m 2022-02-09 오전 12:57:05 : ₩ 53,005,469.7       ₩ 3,755,353.4       ₩ 1,018.40
1 m 2022-02-09 오전 12:58:06 : ₩ 53,049,904.2       ₩ 3,758,218.3       ₩ 1,018.74
1 m 2022-02-09 오전 12:59:06 : ₩ 53,072,970.0       ₩ 3,759,215.2       ₩ 1,021.25
1 m 2022-02-09 오전 1:00:07 : ₩ 53,070,367.3       ₩ 3,759,070.0       ₩ 1,018.57
1 m 2022-02-09 오전 1:01:07 : ₩ 53,071,132.3       ₩ 3,760,944.2       ₩ 1,021.60
1 m 2022-02-09 오전 1:02:08 : ₩ 53,105,129.5       ₩ 3,761,672.5       ₩ 1,020.88
1 m 2022-02-09 오전 1:03:08 : ₩ 53,122,657.6       ₩ 3,762,214.8       ₩ 1,018.92
1 m 2022-02-09 오전 1:04:09 : ₩ 53,119,954.1       ₩ 3,763,336.6       ₩ 1,019.44
1 m 2022-02-09 오전 1:05:09 : ₩ 53,055,984.8       ₩ 3,756,480.1       ₩ 1,016.42
1 m 2022-02-09 오전 1:06:10 : ₩ 53,043,755.6       ₩ 3,758,231.8       ₩ 1,015.18
1 m 2022-02-09 오전 1:07:10 : ₩ 52,975,909.5       ₩ 3,753,939.4       ₩ 1,014.98
1 m 2022-02-09 오전 1:08:11 : ₩ 52,944,957.1       ₩ 3,750,227.1       ₩ 1,014.11
1 m 2022-02-09 오전 1:09:11 : ₩ 52,953,709.1       ₩ 3,751,974.1       ₩ 1,014.28
1 m 2022-02-09 오전 1:10:12 : ₩ 53,025,483.8       ₩ 3,757,284.8       ₩ 1,016.78
1 m 2022-02-09 오전 1:11:12 : ₩ 53,060,103.5       ₩ 3,760,335.7       ₩ 1,017.31
1 m 2022-02-09 오전 1:12:13 : ₩ 53,019,150.3       ₩ 3,757,226.1       ₩ 1,015.35
1 m 2022-02-09 오전 1:13:13 : ₩ 52,983,146.5       ₩ 3,754,566.8       ₩ 1,013.93
1 m 2022-02-09 오전 1:14:14 : ₩ 53,020,119.2       ₩ 3,755,843.3       ₩ 1,014.47
1 m 2022-02-09 오전 1:15:15 : ₩ 53,061,668.2       ₩ 3,758,095.4       ₩ 1,015.54
1 m 2022-02-09 오전 1:16:15 : ₩ 53,102,068.9       ₩ 3,761,436.2       ₩ 1,017.50
1 m 2022-02-09 오전 1:17:16 : ₩ 53,177,434.3       ₩ 3,761,063.7       ₩ 1,015.35
1 m 2022-02-09 오전 1:18:16 : ₩ 53,197,403.3       ₩ 3,760,831.9       ₩ 1,015.35
1 m 2022-02-09 오전 1:19:16 : ₩ 53,198,740.3       ₩ 3,761,697.0       ₩ 1,017.32
1 m 2022-02-09 오전 1:20:17 : ₩ 53,209,804.5       ₩ 3,760,832.6       ₩ 1,017.14
1 m 2022-02-09 오전 1:21:17 : ₩ 53,195,093.6       ₩ 3,760,542.0       ₩ 1,015.54
1 m 2022-02-09 오전 1:22:18 : ₩ 53,196,311.8       ₩ 3,758,308.4       ₩ 1,014.82
1 m 2022-02-09 오전 1:23:18 : ₩ 53,161,201.2       ₩ 3,753,730.0       ₩ 1,013.21
1 m 2022-02-09 오전 1:24:19 : ₩ 53,216,073.1       ₩ 3,755,472.0       ₩ 1,014.28
1 m 2022-02-09 오전 1:25:19 : ₩ 53,239,153.6       ₩ 3,757,845.4       ₩ 1,014.82
1 m 2022-02-09 오전 1:26:20 : ₩ 53,234,780.0       ₩ 3,760,311.0       ₩ 1,016.43
1 m 2022-02-09 오전 1:27:20 : ₩ 53,249,304.3       ₩ 3,756,967.2       ₩ 1,013.03
1 m 2022-02-09 오전 1:28:21 : ₩ 53,261,144.6       ₩ 3,758,705.3       ₩ 1,012.68
1 m 2022-02-09 오전 1:29:21 : ₩ 53,261,786.0       ₩ 3,757,601.8       ₩ 1,013.57
1 m 2022-02-09 오전 1:30:22 : ₩ 53,256,553.7       ₩ 3,761,445.3       ₩ 1,013.57
1 m 2022-02-09 오전 1:31:22 : ₩ 53,253,825.8       ₩ 3,761,946.1       ₩ 1,014.46
1 m 2022-02-09 오전 1:32:23 : ₩ 53,283,116.8       ₩ 3,764,316.5       ₩ 1,013.75
1 m 2022-02-09 오전 1:33:24 : ₩ 53,289,642.0       ₩ 3,761,574.4       ₩ 1,012.68
1 m 2022-02-09 오전 1:34:24 : ₩ 53,314,652.7       ₩ 3,762,467.1       ₩ 1,013.21
1 m 2022-02-09 오전 1:35:25 : ₩ 53,304,252.6       ₩ 3,759,573.3       ₩ 1,010.89
1 m 2022-02-09 오전 1:36:25 : ₩ 53,293,605.3       ₩ 3,756,434.7       ₩ 1,008.56
1 m 2022-02-09 오전 1:37:26 : ₩ 53,290,752.4       ₩ 3,756,703.4       ₩ 1,007.32
1 m 2022-02-09 오전 1:38:27 : ₩ 53,322,069.6       ₩ 3,757,572.9       ₩ 1,007.86
1 m 2022-02-09 오전 1:39:27 : ₩ 53,283,814.3       ₩ 3,756,070.1       ₩ 1,008.75
1 m 2022-02-09 오전 1:40:28 : ₩ 53,287,761.9       ₩ 3,757,943.6       ₩ 1,008.21
1 m 2022-02-09 오전 1:41:28 : ₩ 53,285,161.1       ₩ 3,757,442.5       ₩ 1,008.57
1 m 2022-02-09 오전 1:42:28 : ₩ 53,281,808.9       ₩ 3,757,442.1       ₩ 1,006.06
1 m 2022-02-09 오전 1:43:29 : ₩ 53,274,386.0       ₩ 3,755,730.9       ₩ 1,005.18
1 m 2022-02-09 오전 1:44:30 : ₩ 53,231,048.7       ₩ 3,755,695.3       ₩ 1,004.10
1 m 2022-02-09 오전 1:45:30 : ₩ 53,199,001.4       ₩ 3,754,727.0       ₩ 1,001.78
1 m 2022-02-09 오전 1:46:31 : ₩ 53,204,738.7       ₩ 3,753,489.8       ₩ 1,001.78
1 m 2022-02-09 오전 1:47:31 : ₩ 53,230,097.1       ₩ 3,754,071.9       ₩ 1,003.21
1 m 2022-02-09 오전 1:48:32 : ₩ 53,207,360.1       ₩ 3,751,363.2       ₩ 1,003.75
1 m 2022-02-09 오전 1:49:32 : ₩ 52,981,892.8       ₩ 3,737,433.6       ₩ 999.85
1 m 2022-02-09 오전 1:50:32 : ₩ 52,894,383.8       ₩ 3,733,095.6       ₩ 999.56
1 m 2022-02-09 오전 1:51:33 : ₩ 52,831,355.8       ₩ 3,734,816.1       ₩ 996.71
1 m 2022-02-09 오전 1:52:33 : ₩ 52,732,821.0       ₩ 3,731,206.9       ₩ 994.00
1 m 2022-02-09 오전 1:53:34 : ₩ 52,735,249.2       ₩ 3,730,839.1       ₩ 993.68
1 m 2022-02-09 오전 1:54:34 : ₩ 52,719,498.3       ₩ 3,727,861.5       ₩ 988.92
1 m 2022-02-09 오전 1:55:35 : ₩ 52,720,362.7       ₩ 3,722,372.3       ₩ 990.65
1 m 2022-02-09 오전 1:56:35 : ₩ 52,648,838.0       ₩ 3,723,195.8       ₩ 989.66
1 m 2022-02-09 오전 1:57:36 : ₩ 52,613,543.9       ₩ 3,724,702.6       ₩ 989.46
1 m 2022-02-09 오전 1:58:36 : ₩ 52,687,886.9       ₩ 3,726,354.0       ₩ 992.82
1 m 2022-02-09 오전 1:59:37 : ₩ 52,621,563.3       ₩ 3,724,515.8       ₩ 993.26
1 m 2022-02-09 오전 2:00:37 : ₩ 52,751,185.6       ₩ 3,730,803.1       ₩ 995.31
1 m 2022-02-09 오전 2:01:38 : ₩ 52,772,355.8       ₩ 3,735,936.6       ₩ 998.36
1 m 2022-02-09 오전 2:02:38 : ₩ 52,730,478.7       ₩ 3,732,177.1       ₩ 999.00
1 m 2022-02-09 오전 2:03:39 : ₩ 52,709,234.9       ₩ 3,730,437.6       ₩ 999.51
1 m 2022-02-09 오전 2:04:39 : ₩ 52,707,940.2       ₩ 3,727,323.4       ₩ 999.05
1 m 2022-02-09 오전 2:05:41 : ₩ 52,575,818.3       ₩ 3,720,438.4       ₩ 994.39
1 m 2022-02-09 오전 2:06:41 : ₩ 52,539,530.7       ₩ 3,724,479.5       ₩ 993.03
1 m 2022-02-09 오전 2:07:42 : ₩ 52,573,302.2       ₩ 3,724,945.0       ₩ 993.25
1 m 2022-02-09 오전 2:08:42 : ₩ 52,528,898.5       ₩ 3,720,685.5       ₩ 991.10
1 m 2022-02-09 오전 2:09:43 : ₩ 52,537,793.3       ₩ 3,721,061.1       ₩ 991.19
1 m 2022-02-09 오전 2:10:44 : ₩ 52,551,092.5       ₩ 3,721,426.6       ₩ 992.80
1 m 2022-02-09 오전 2:11:44 : ₩ 52,646,722.7       ₩ 3,732,440.3       ₩ 994.85
1 m 2022-02-09 오전 2:12:45 : ₩ 52,591,925.0       ₩ 3,729,275.0       ₩ 992.76
1 m 2022-02-09 오전 2:13:45 : ₩ 52,554,529.7       ₩ 3,726,545.1       ₩ 990.84
1 m 2022-02-09 오전 2:14:46 : ₩ 52,543,963.2       ₩ 3,727,416.3       ₩ 992.12
1 m 2022-02-09 오전 2:15:46 : ₩ 52,587,193.4       ₩ 3,728,066.3       ₩ 992.57
1 m 2022-02-09 오전 2:16:47 : ₩ 52,624,338.9       ₩ 3,734,576.2       ₩ 994.64
1 m 2022-02-09 오전 2:17:47 : ₩ 52,660,132.2       ₩ 3,735,120.6       ₩ 995.46
1 m 2022-02-09 오전 2:18:47 : ₩ 52,647,271.5       ₩ 3,735,687.7       ₩ 994.65
1 m 2022-02-09 오전 2:19:48 : ₩ 52,686,163.9       ₩ 3,739,306.9       ₩ 996.07
1 m 2022-02-09 오전 2:20:48 : ₩ 52,639,881.1       ₩ 3,736,571.5       ₩ 994.92
1 m 2022-02-09 오전 2:21:49 : ₩ 52,675,928.2       ₩ 3,739,184.4       ₩ 995.30
1 m 2022-02-09 오전 2:22:49 : ₩ 52,630,843.3       ₩ 3,738,707.3       ₩ 995.20
1 m 2022-02-09 오전 2:23:50 : ₩ 52,626,263.3       ₩ 3,738,096.8       ₩ 994.53
1 m 2022-02-09 오전 2:24:50 : ₩ 52,641,663.1       ₩ 3,736,226.5       ₩ 994.23
1 m 2022-02-09 오전 2:25:51 : ₩ 52,624,818.3       ₩ 3,733,199.2       ₩ 993.80
1 m 2022-02-09 오전 2:26:51 : ₩ 52,598,569.3       ₩ 3,733,559.7       ₩ 994.23
1 m 2022-02-09 오전 2:27:52 : ₩ 52,535,204.2       ₩ 3,731,411.4       ₩ 992.64
1 m 2022-02-09 오전 2:28:52 : ₩ 52,515,260.1       ₩ 3,729,441.5       ₩ 990.38
1 m 2022-02-09 오전 2:29:53 : ₩ 52,470,556.1       ₩ 3,728,081.9       ₩ 988.21
1 m 2022-02-09 오전 2:30:54 : ₩ 52,454,108.6       ₩ 3,725,691.8       ₩ 988.57
1 m 2022-02-09 오전 2:31:54 : ₩ 52,547,475.5       ₩ 3,733,983.1       ₩ 991.19
1 m 2022-02-09 오전 2:32:55 : ₩ 52,523,722.3       ₩ 3,731,738.0       ₩ 990.26
1 m 2022-02-09 오전 2:33:55 : ₩ 52,491,553.4       ₩ 3,729,448.9       ₩ 988.64
1 m 2022-02-09 오전 2:34:56 : ₩ 52,370,222.4       ₩ 3,722,987.4       ₩ 985.81
1 m 2022-02-09 오전 2:35:56 : ₩ 52,322,216.7       ₩ 3,714,440.4       ₩ 984.46
1 m 2022-02-09 오전 2:36:57 : ₩ 52,352,673.9       ₩ 3,718,975.3       ₩ 987.15
1 m 2022-02-09 오전 2:37:57 : ₩ 52,443,293.8       ₩ 3,721,853.7       ₩ 989.55
1 m 2022-02-09 오전 2:38:58 : ₩ 52,562,450.5       ₩ 3,731,448.3       ₩ 993.74
1 m 2022-02-09 오전 2:39:58 : ₩ 52,495,377.6       ₩ 3,722,677.2       ₩ 992.38
1 m 2022-02-09 오전 2:40:59 : ₩ 52,503,850.1       ₩ 3,720,685.3       ₩ 990.74
1 m 2022-02-09 오전 2:41:59 : ₩ 52,616,564.7       ₩ 3,723,448.4       ₩ 993.92
1 m 2022-02-09 오전 2:43:00 : ₩ 52,546,779.3       ₩ 3,717,051.0       ₩ 992.37
1 m 2022-02-09 오전 2:44:01 : ₩ 52,460,204.9       ₩ 3,710,299.9       ₩ 990.89
1 m 2022-02-09 오전 2:45:01 : ₩ 52,454,610.1       ₩ 3,708,207.9       ₩ 990.14
1 m 2022-02-09 오전 2:46:02 : ₩ 52,526,907.7       ₩ 3,716,948.2       ₩ 992.70
1 m 2022-02-09 오전 2:47:02 : ₩ 52,510,867.9       ₩ 3,719,056.9       ₩ 992.80
1 m 2022-02-09 오전 2:48:03 : ₩ 52,481,823.9       ₩ 3,716,302.9       ₩ 992.74
1 m 2022-02-09 오전 2:49:03 : ₩ 52,443,494.5       ₩ 3,715,538.3       ₩ 992.00
1 m 2022-02-09 오전 2:50:04 : ₩ 52,398,304.2       ₩ 3,713,426.6       ₩ 991.64
1 m 2022-02-09 오전 2:51:04 : ₩ 52,463,297.9       ₩ 3,720,917.6       ₩ 994.87
1 m 2022-02-09 오전 2:52:05 : ₩ 52,456,462.8       ₩ 3,721,315.0       ₩ 994.91
1 m 2022-02-09 오전 2:53:05 : ₩ 52,549,749.8       ₩ 3,725,694.0       ₩ 997.85
1 m 2022-02-09 오전 2:54:06 : ₩ 52,531,308.2       ₩ 3,725,306.9       ₩ 996.96
1 m 2022-02-09 오전 2:55:06 : ₩ 52,454,777.3       ₩ 3,723,178.2       ₩ 995.08
1 m 2022-02-09 오전 2:56:07 : ₩ 52,466,683.8       ₩ 3,722,707.6       ₩ 994.47
1 m 2022-02-09 오전 2:57:07 : ₩ 52,476,754.2       ₩ 3,724,460.9       ₩ 995.26
1 m 2022-02-09 오전 2:58:08 : ₩ 52,490,275.7       ₩ 3,724,829.1       ₩ 995.36
1 m 2022-02-09 오전 2:59:09 : ₩ 52,417,176.2       ₩ 3,723,325.8       ₩ 993.97
1 m 2022-02-09 오전 3:00:09 : ₩ 52,435,041.8       ₩ 3,723,577.9       ₩ 995.00
1 m 2022-02-09 오전 3:01:10 : ₩ 52,456,533.8       ₩ 3,725,188.4       ₩ 995.22
1 m 2022-02-09 오전 3:02:10 : ₩ 52,455,851.6       ₩ 3,724,693.8       ₩ 993.48
1 m 2022-02-09 오전 3:03:10 : ₩ 52,456,585.2       ₩ 3,725,200.8       ₩ 992.81
1 m 2022-02-09 오전 3:04:11 : ₩ 52,456,308.0       ₩ 3,725,202.1       ₩ 993.46
1 m 2022-02-09 오전 3:05:11 : ₩ 52,493,990.0       ₩ 3,725,618.9       ₩ 993.78
1 m 2022-02-09 오전 3:06:12 : ₩ 52,514,205.9       ₩ 3,725,192.0       ₩ 993.80
1 m 2022-02-09 오전 3:07:12 : ₩ 52,484,748.7       ₩ 3,723,686.1       ₩ 993.35
1 m 2022-02-09 오전 3:08:13 : ₩ 52,500,955.6       ₩ 3,724,053.7       ₩ 994.69
1 m 2022-02-09 오전 3:09:13 : ₩ 52,495,187.2       ₩ 3,723,560.1       ₩ 992.87
1 m 2022-02-09 오전 3:10:14 : ₩ 52,509,495.9       ₩ 3,722,078.1       ₩ 993.34
1 m 2022-02-09 오전 3:11:14 : ₩ 52,499,923.9       ₩ 3,723,697.6       ₩ 994.24
1 m 2022-02-09 오전 3:12:15 : ₩ 52,517,365.9       ₩ 3,724,569.2       ₩ 995.71
1 m 2022-02-09 오전 3:13:15 : ₩ 52,539,244.0       ₩ 3,729,554.8       ₩ 997.47
1 m 2022-02-09 오전 3:14:16 : ₩ 52,544,005.6       ₩ 3,728,820.0       ₩ 997.48
1 m 2022-02-09 오전 3:15:16 : ₩ 52,570,152.7       ₩ 3,731,299.3       ₩ 997.01
1 m 2022-02-09 오전 3:16:17 : ₩ 52,563,846.5       ₩ 3,730,056.4       ₩ 996.65
1 m 2022-02-09 오전 3:17:17 : ₩ 52,510,395.5       ₩ 3,729,525.2       ₩ 995.47
1 m 2022-02-09 오전 3:18:18 : ₩ 52,520,265.3       ₩ 3,729,437.5       ₩ 994.76
1 m 2022-02-09 오전 3:19:18 : ₩ 52,555,357.1       ₩ 3,732,183.6       ₩ 995.62
1 m 2022-02-09 오전 3:20:19 : ₩ 52,571,533.2       ₩ 3,734,020.5       ₩ 997.23
1 m 2022-02-09 오전 3:21:19 : ₩ 52,601,214.5       ₩ 3,730,184.0       ₩ 996.58
1 m 2022-02-09 오전 3:22:20 : ₩ 52,593,723.8       ₩ 3,731,535.2       ₩ 997.15
1 m 2022-02-09 오전 3:23:20 : ₩ 52,582,944.2       ₩ 3,730,185.9       ₩ 996.81
1 m 2022-02-09 오전 3:24:21 : ₩ 52,590,814.6       ₩ 3,731,062.0       ₩ 996.30
1 m 2022-02-09 오전 3:25:21 : ₩ 52,575,170.7       ₩ 3,728,438.1       ₩ 996.87
1 m 2022-02-09 오전 3:26:22 : ₩ 52,584,653.7       ₩ 3,726,453.2       ₩ 996.58
1 m 2022-02-09 오전 3:27:22 : ₩ 52,607,618.9       ₩ 3,727,698.3       ₩ 996.51
1 m 2022-02-09 오전 3:28:23 : ₩ 52,615,912.0       ₩ 3,730,586.9       ₩ 997.28
1 m 2022-02-09 오전 3:29:23 : ₩ 52,661,735.4       ₩ 3,731,480.4       ₩ 998.66
1 m 2022-02-09 오전 3:30:24 : ₩ 52,664,346.3       ₩ 3,736,323.0       ₩ 1,000.87
1 m 2022-02-09 오전 3:31:24 : ₩ 52,669,004.0       ₩ 3,738,580.6       ₩ 999.51
1 m 2022-02-09 오전 3:32:25 : ₩ 52,705,074.6       ₩ 3,741,450.0       ₩ 1,001.21
1 m 2022-02-09 오전 3:33:25 : ₩ 52,730,661.7       ₩ 3,741,450.1       ₩ 1,000.72
1 m 2022-02-09 오전 3:34:26 : ₩ 52,696,551.1       ₩ 3,741,437.3       ₩ 1,001.98
1 m 2022-02-09 오전 3:35:26 : ₩ 52,733,032.8       ₩ 3,742,218.3       ₩ 1,003.39
1 m 2022-02-09 오전 3:36:27 : ₩ 52,766,103.7       ₩ 3,745,093.5       ₩ 1,004.82
1 m 2022-02-09 오전 3:37:27 : ₩ 52,760,509.0       ₩ 3,742,968.5       ₩ 1,003.56
1 m 2022-02-09 오전 3:38:28 : ₩ 52,748,492.0       ₩ 3,742,462.4       ₩ 1,003.02
1 m 2022-02-09 오전 3:39:28 : ₩ 52,685,291.7       ₩ 3,738,349.2       ₩ 1,001.08
1 m 2022-02-09 오전 3:40:29 : ₩ 52,633,476.3       ₩ 3,736,599.8       ₩ 1,000.00
1 m 2022-02-09 오전 3:41:29 : ₩ 52,645,141.6       ₩ 3,738,862.9       ₩ 999.72
1 m 2022-02-09 오전 3:42:30 : ₩ 52,642,334.7       ₩ 3,738,862.8       ₩ 998.37
1 m 2022-02-09 오전 3:43:30 : ₩ 52,625,562.3       ₩ 3,739,474.8       ₩ 997.79
1 m 2022-02-09 오전 3:44:31 : ₩ 52,600,229.0       ₩ 3,737,356.7       ₩ 996.92
1 m 2022-02-09 오전 3:45:31 : ₩ 52,602,555.8       ₩ 3,737,988.2       ₩ 996.69
1 m 2022-02-09 오전 3:46:33 : ₩ 52,558,706.3       ₩ 3,736,725.9       ₩ 996.12
1 m 2022-02-09 오전 3:47:33 : ₩ 52,601,669.3       ₩ 3,738,023.3       ₩ 997.11
1 m 2022-02-09 오전 3:48:34 : ₩ 52,600,929.2       ₩ 3,741,232.6       ₩ 999.72
1 m 2022-02-09 오전 3:49:34 : ₩ 52,611,076.5       ₩ 3,741,601.5       ₩ 999.46
1 m 2022-02-09 오전 3:50:35 : ₩ 52,598,921.1       ₩ 3,741,487.6       ₩ 1,002.50
1 m 2022-02-09 오전 3:51:35 : ₩ 52,607,731.7       ₩ 3,739,465.3       ₩ 998.81
1 m 2022-02-09 오전 3:52:36 : ₩ 52,542,376.8       ₩ 3,736,215.1       ₩ 997.51
1 m 2022-02-09 오전 3:53:36 : ₩ 52,498,294.2       ₩ 3,733,223.3       ₩ 995.75
1 m 2022-02-09 오전 3:54:37 : ₩ 52,439,560.2       ₩ 3,730,343.7       ₩ 992.96
1 m 2022-02-09 오전 3:55:37 : ₩ 52,470,889.4       ₩ 3,733,474.8       ₩ 993.48
1 m 2022-02-09 오전 3:56:38 : ₩ 52,463,853.1       ₩ 3,732,109.9       ₩ 994.96
1 m 2022-02-09 오전 3:57:38 : ₩ 52,482,843.6       ₩ 3,733,119.5       ₩ 995.39
1 m 2022-02-09 오전 3:58:39 : ₩ 52,500,591.7       ₩ 3,734,234.8       ₩ 995.27
1 m 2022-02-09 오전 3:59:39 : ₩ 52,524,775.0       ₩ 3,740,088.2       ₩ 995.77
1 m 2022-02-09 오전 4:00:40 : ₩ 52,485,917.3       ₩ 3,734,587.5       ₩ 997.55
1 m 2022-02-09 오전 4:01:40 : ₩ 52,483,109.4       ₩ 3,735,093.7       ₩ 995.56
1 m 2022-02-09 오전 4:02:41 : ₩ 52,461,989.4       ₩ 3,731,957.3       ₩ 993.14
1 m 2022-02-09 오전 4:03:41 : ₩ 52,481,505.8       ₩ 3,732,094.4       ₩ 994.39
1 m 2022-02-09 오전 4:04:42 : ₩ 52,505,144.6       ₩ 3,734,075.7       ₩ 995.83
1 m 2022-02-09 오전 4:05:42 : ₩ 52,589,170.4       ₩ 3,738,737.4       ₩ 997.71
1 m 2022-02-09 오전 4:06:43 : ₩ 52,598,146.5       ₩ 3,739,105.9       ₩ 998.31
1 m 2022-02-09 오전 4:07:43 : ₩ 52,627,015.6       ₩ 3,740,211.4       ₩ 1,000.37
1 m 2022-02-09 오전 4:08:44 : ₩ 52,640,390.4       ₩ 3,741,960.9       ₩ 1,000.37
1 m 2022-02-09 오전 4:09:44 : ₩ 52,607,977.0       ₩ 3,739,217.3       ₩ 1,000.00
1 m 2022-02-09 오전 4:10:45 : ₩ 52,577,030.9       ₩ 3,734,980.2       ₩ 997.48
1 m 2022-02-09 오전 4:11:45 : ₩ 52,636,430.2       ₩ 3,735,862.0       ₩ 997.61
1 m 2022-02-09 오전 4:12:46 : ₩ 52,636,094.3       ₩ 3,736,092.5       ₩ 997.23
1 m 2022-02-09 오전 4:13:46 : ₩ 52,584,832.7       ₩ 3,734,342.5       ₩ 995.85
1 m 2022-02-09 오전 4:14:47 : ₩ 52,617,175.7       ₩ 3,736,599.6       ₩ 995.95
1 m 2022-02-09 오전 4:15:47 : ₩ 52,617,685.0       ₩ 3,737,356.3       ₩ 995.85
1 m 2022-02-09 오전 4:16:48 : ₩ 52,568,789.3       ₩ 3,733,462.2       ₩ 993.79
1 m 2022-02-09 오전 4:17:48 : ₩ 52,597,673.2       ₩ 3,732,982.9       ₩ 994.06
1 m 2022-02-09 오전 4:18:49 : ₩ 52,605,130.7       ₩ 3,734,357.2       ₩ 994.28
1 m 2022-02-09 오전 4:19:49 : ₩ 52,640,749.8       ₩ 3,736,982.8       ₩ 996.20
1 m 2022-02-09 오전 4:20:50 : ₩ 52,655,552.9       ₩ 3,739,846.2       ₩ 997.57
1 m 2022-02-09 오전 4:21:50 : ₩ 52,625,205.7       ₩ 3,737,589.5       ₩ 997.52
1 m 2022-02-09 오전 4:22:51 : ₩ 52,547,628.5       ₩ 3,728,351.8       ₩ 992.91
1 m 2022-02-09 오전 4:23:51 : ₩ 52,487,170.2       ₩ 3,723,470.5       ₩ 990.67
1 m 2022-02-09 오전 4:24:52 : ₩ 52,430,289.1       ₩ 3,720,965.3       ₩ 987.01
1 m 2022-02-09 오전 4:25:53 : ₩ 52,430,646.4       ₩ 3,717,230.5       ₩ 988.44
1 m 2022-02-09 오전 4:26:53 : ₩ 52,381,232.8       ₩ 3,716,699.4       ₩ 988.97
1 m 2022-02-09 오전 4:27:54 : ₩ 52,361,712.1       ₩ 3,714,714.9       ₩ 985.83
1 m 2022-02-09 오전 4:28:54 : ₩ 52,352,405.9       ₩ 3,712,464.7       ₩ 986.89
1 m 2022-02-09 오전 4:29:55 : ₩ 52,297,639.8       ₩ 3,711,326.3       ₩ 987.46
1 m 2022-02-09 오전 4:30:55 : ₩ 52,307,853.7       ₩ 3,713,076.9       ₩ 989.11
1 m 2022-02-09 오전 4:31:56 : ₩ 52,356,907.7       ₩ 3,717,063.4       ₩ 992.41
1 m 2022-02-09 오전 4:32:56 : ₩ 52,444,010.7       ₩ 3,718,214.0       ₩ 995.59
1 m 2022-02-09 오전 4:33:57 : ₩ 52,492,258.3       ₩ 3,720,213.8       ₩ 996.02
1 m 2022-02-09 오전 4:34:57 : ₩ 52,503,535.4       ₩ 3,722,333.5       ₩ 996.23
1 m 2022-02-09 오전 4:35:58 : ₩ 52,503,360.0       ₩ 3,722,205.6       ₩ 996.67
1 m 2022-02-09 오전 4:36:58 : ₩ 52,548,110.5       ₩ 3,725,707.4       ₩ 996.68
1 m 2022-02-09 오전 4:37:59 : ₩ 52,586,290.3       ₩ 3,728,062.9       ₩ 996.79
1 m 2022-02-09 오전 4:38:59 : ₩ 52,526,718.3       ₩ 3,722,579.1       ₩ 995.43
1 m 2022-02-09 오전 4:40:00 : ₩ 52,438,779.8       ₩ 3,714,706.4       ₩ 993.29
1 m 2022-02-09 오전 4:41:00 : ₩ 52,402,342.2       ₩ 3,712,448.1       ₩ 991.75
1 m 2022-02-09 오전 4:42:01 : ₩ 52,418,619.5       ₩ 3,711,691.9       ₩ 992.68
1 m 2022-02-09 오전 4:43:01 : ₩ 52,424,430.4       ₩ 3,710,954.0       ₩ 991.96
1 m 2022-02-09 오전 4:44:02 : ₩ 52,407,586.4       ₩ 3,708,723.9       ₩ 992.23
1 m 2022-02-09 오전 4:45:02 : ₩ 52,409,683.6       ₩ 3,711,474.8       ₩ 993.09
1 m 2022-02-09 오전 4:46:03 : ₩ 52,475,159.5       ₩ 3,718,203.0       ₩ 994.17
1 m 2022-02-09 오전 4:47:03 : ₩ 52,423,419.5       ₩ 3,716,093.3       ₩ 994.35
1 m 2022-02-09 오전 4:48:04 : ₩ 52,385,436.2       ₩ 3,712,086.2       ₩ 992.71
1 m 2022-02-09 오전 4:49:04 : ₩ 52,377,043.6       ₩ 3,709,946.3       ₩ 991.24
1 m 2022-02-09 오전 4:50:05 : ₩ 52,418,228.0       ₩ 3,712,839.1       ₩ 994.51
1 m 2022-02-09 오전 4:51:05 : ₩ 52,529,670.6       ₩ 3,728,213.0       ₩ 997.00
1 m 2022-02-09 오전 4:52:06 : ₩ 52,520,634.7       ₩ 3,722,478.1       ₩ 996.40
1 m 2022-02-09 오전 4:53:06 : ₩ 52,518,719.3       ₩ 3,722,477.8       ₩ 996.07
1 m 2022-02-09 오전 4:54:07 : ₩ 52,464,949.7       ₩ 3,720,095.8       ₩ 995.28
1 m 2022-02-09 오전 4:55:07 : ₩ 52,525,294.0       ₩ 3,723,589.8       ₩ 996.00
1 m 2022-02-09 오전 4:56:08 : ₩ 52,520,876.7       ₩ 3,723,702.4       ₩ 995.29
1 m 2022-02-09 오전 4:57:08 : ₩ 52,528,557.6       ₩ 3,725,220.9       ₩ 996.34
1 m 2022-02-09 오전 4:58:09 : ₩ 52,555,885.3       ₩ 3,727,602.6       ₩ 996.04
1 m 2022-02-09 오전 4:59:09 : ₩ 52,545,545.3       ₩ 3,726,863.3       ₩ 995.92
1 m 2022-02-09 오전 5:00:10 : ₩ 52,534,212.9       ₩ 3,727,465.2       ₩ 995.57
1 m 2022-02-09 오전 5:01:11 : ₩ 52,480,618.9       ₩ 3,723,595.8       ₩ 993.38
1 m 2022-02-09 오전 5:02:11 : ₩ 52,515,894.9       ₩ 3,725,215.4       ₩ 993.18
1 m 2022-02-09 오전 5:03:12 : ₩ 52,549,119.1       ₩ 3,727,841.1       ₩ 992.16
1 m 2022-02-09 오전 5:04:12 : ₩ 52,575,844.0       ₩ 3,728,971.8       ₩ 992.20
1 m 2022-02-09 오전 5:05:13 : ₩ 52,612,541.0       ₩ 3,733,945.8       ₩ 994.62
1 m 2022-02-09 오전 5:06:13 : ₩ 52,619,012.2       ₩ 3,733,828.7       ₩ 993.96
1 m 2022-02-09 오전 5:07:14 : ₩ 52,652,658.0       ₩ 3,734,335.1       ₩ 994.78
1 m 2022-02-09 오전 5:08:15 : ₩ 52,654,324.8       ₩ 3,733,598.4       ₩ 995.55
1 m 2022-02-09 오전 5:09:15 : ₩ 52,651,467.9       ₩ 3,734,959.3       ₩ 998.46
1 m 2022-02-09 오전 5:10:16 : ₩ 52,672,821.0       ₩ 3,738,737.2       ₩ 999.50
1 m 2022-02-09 오전 5:11:16 : ₩ 52,694,289.7       ₩ 3,740,091.8       ₩ 1,002.13
1 m 2022-02-09 오전 5:12:17 : ₩ 52,709,402.4       ₩ 3,739,216.1       ₩ 1,002.13
1 m 2022-02-09 오전 5:13:17 : ₩ 52,711,340.3       ₩ 3,739,063.1       ₩ 1,002.13
1 m 2022-02-09 오전 5:14:18 : ₩ 52,725,992.6       ₩ 3,741,091.1       ₩ 1,001.26
1 m 2022-02-09 오전 5:15:18 : ₩ 52,803,505.8       ₩ 3,742,105.0       ₩ 1,003.20
1 m 2022-02-09 오전 5:16:19 : ₩ 52,832,455.2       ₩ 3,745,329.6       ₩ 1,007.53
1 m 2022-02-09 오전 5:17:19 : ₩ 52,771,936.0       ₩ 3,741,298.6       ₩ 1,007.66
1 m 2022-02-09 오전 5:18:20 : ₩ 52,775,150.8       ₩ 3,740,194.5       ₩ 1,007.66
1 m 2022-02-09 오전 5:19:20 : ₩ 52,823,062.9       ₩ 3,744,457.6       ₩ 1,008.21
1 m 2022-02-09 오전 5:20:21 : ₩ 52,813,093.5       ₩ 3,742,214.7       ₩ 1,006.77
1 m 2022-02-09 오전 5:21:21 : ₩ 52,810,991.0       ₩ 3,744,214.8       ₩ 1,009.11
1 m 2022-02-09 오전 5:22:22 : ₩ 52,834,280.8       ₩ 3,744,824.6       ₩ 1,008.56
1 m 2022-02-09 오전 5:23:22 : ₩ 52,828,677.9       ₩ 3,743,934.0       ₩ 1,008.56
1 m 2022-02-09 오전 5:24:23 : ₩ 52,822,258.4       ₩ 3,745,212.8       ₩ 1,007.87
1 m 2022-02-09 오전 5:25:23 : ₩ 52,837,402.3       ₩ 3,746,680.8       ₩ 1,008.74
1 m 2022-02-09 오전 5:26:24 : ₩ 52,820,996.1       ₩ 3,744,945.7       ₩ 1,006.44
1 m 2022-02-09 오전 5:27:25 : ₩ 52,876,346.6       ₩ 3,746,185.4       ₩ 1,010.34
1 m 2022-02-09 오전 5:28:26 : ₩ 52,941,785.1       ₩ 3,747,802.9       ₩ 1,013.92
1 m 2022-02-09 오전 5:29:26 : ₩ 52,932,491.6       ₩ 3,746,928.2       ₩ 1,013.38
1 m 2022-02-09 오전 5:30:27 : ₩ 53,018,153.1       ₩ 3,750,023.9       ₩ 1,015.18
1 m 2022-02-09 오전 5:31:27 : ₩ 53,156,016.8       ₩ 3,753,520.4       ₩ 1,017.13
1 m 2022-02-09 오전 5:32:28 : ₩ 53,291,145.3       ₩ 3,756,103.6       ₩ 1,022.49
1 m 2022-02-09 오전 5:33:29 : ₩ 53,367,251.1       ₩ 3,761,914.1       ₩ 1,024.11
1 m 2022-02-09 오전 5:34:29 : ₩ 53,471,262.2       ₩ 3,761,780.8       ₩ 1,027.49
1 m 2022-02-09 오전 5:35:30 : ₩ 53,390,415.4       ₩ 3,764,124.3       ₩ 1,027.31
1 m 2022-02-09 오전 5:36:30 : ₩ 53,400,504.2       ₩ 3,769,646.1       ₩ 1,028.38
1 m 2022-02-09 오전 5:37:30 : ₩ 53,379,580.7       ₩ 3,766,405.9       ₩ 1,025.90
1 m 2022-02-09 오전 5:38:31 : ₩ 53,438,838.8       ₩ 3,768,006.7       ₩ 1,029.47
1 m 2022-02-09 오전 5:39:31 : ₩ 53,528,892.6       ₩ 3,772,004.4       ₩ 1,032.49
1 m 2022-02-09 오전 5:40:32 : ₩ 53,562,581.5       ₩ 3,776,883.1       ₩ 1,032.15
1 m 2022-02-09 오전 5:41:32 : ₩ 53,597,576.5       ₩ 3,779,020.2       ₩ 1,035.18
1 m 2022-02-09 오전 5:42:33 : ₩ 53,607,873.1       ₩ 3,776,324.7       ₩ 1,034.10
1 m 2022-02-09 오전 5:43:34 : ₩ 53,594,195.6       ₩ 3,775,632.9       ₩ 1,031.59
1 m 2022-02-09 오전 5:44:34 : ₩ 53,570,244.5       ₩ 3,777,381.0       ₩ 1,030.72
1 m 2022-02-09 오전 5:45:35 : ₩ 53,571,486.7       ₩ 3,775,628.6       ₩ 1,031.43
1 m 2022-02-09 오전 5:46:36 : ₩ 53,523,202.6       ₩ 3,771,047.6       ₩ 1,030.69
1 m 2022-02-09 오전 5:47:37 : ₩ 53,557,189.2       ₩ 3,774,033.5       ₩ 1,031.42
1 m 2022-02-09 오전 5:48:37 : ₩ 53,601,357.5       ₩ 3,777,659.4       ₩ 1,035.18
1 m 2022-02-09 오전 5:49:38 : ₩ 53,716,422.4       ₩ 3,780,793.2       ₩ 1,034.81
1 m 2022-02-09 오전 5:50:38 : ₩ 53,792,311.5       ₩ 3,786,156.2       ₩ 1,033.01
1 m 2022-02-09 오전 5:51:38 : ₩ 53,737,404.8       ₩ 3,785,053.3       ₩ 1,032.13
1 m 2022-02-09 오전 5:52:39 : ₩ 53,717,202.7       ₩ 3,783,370.7       ₩ 1,032.49
1 m 2022-02-09 오전 5:53:39 : ₩ 53,800,583.9       ₩ 3,786,734.8       ₩ 1,032.69
1 m 2022-02-09 오전 5:54:40 : ₩ 53,834,573.3       ₩ 3,788,919.9       ₩ 1,033.03
1 m 2022-02-09 오전 5:55:40 : ₩ 53,848,022.8       ₩ 3,791,691.2       ₩ 1,037.14
1 m 2022-02-09 오전 5:56:41 : ₩ 53,773,384.6       ₩ 3,789,373.4       ₩ 1,032.31
1 m 2022-02-09 오전 5:57:41 : ₩ 53,763,362.4       ₩ 3,788,216.2       ₩ 1,032.51
1 m 2022-02-09 오전 5:58:42 : ₩ 53,806,909.7       ₩ 3,788,489.2       ₩ 1,038.03
1 m 2022-02-09 오전 5:59:42 : ₩ 53,821,800.0       ₩ 3,791,943.3       ₩ 1,037.68
1 m 2022-02-09 오전 6:00:43 : ₩ 53,841,405.2       ₩ 3,792,217.2       ₩ 1,033.57
1 m 2022-02-09 오전 6:01:43 : ₩ 53,850,611.1       ₩ 3,790,425.2       ₩ 1,032.15
1 m 2022-02-09 오전 6:02:44 : ₩ 53,882,861.5       ₩ 3,794,948.4       ₩ 1,032.49
1 m 2022-02-09 오전 6:03:45 : ₩ 53,914,324.5       ₩ 3,797,052.9       ₩ 1,033.03
1 m 2022-02-09 오전 6:04:45 : ₩ 53,867,260.4       ₩ 3,801,759.2       ₩ 1,031.07
1 m 2022-02-09 오전 6:05:45 : ₩ 53,773,184.3       ₩ 3,796,633.2       ₩ 1,030.00
1 m 2022-02-09 오전 6:06:46 : ₩ 53,751,483.5       ₩ 3,793,857.0       ₩ 1,028.93
1 m 2022-02-09 오전 6:07:46 : ₩ 53,769,265.9       ₩ 3,796,014.3       ₩ 1,029.10
1 m 2022-02-09 오전 6:08:47 : ₩ 53,744,986.2       ₩ 3,797,201.6       ₩ 1,026.96
1 m 2022-02-09 오전 6:09:47 : ₩ 53,729,724.6       ₩ 3,797,201.7       ₩ 1,026.42
1 m 2022-02-09 오전 6:10:48 : ₩ 53,695,676.0       ₩ 3,794,119.5       ₩ 1,024.99
1 m 2022-02-09 오전 6:11:49 : ₩ 53,650,025.8       ₩ 3,790,507.7       ₩ 1,020.90
1 m 2022-02-09 오전 6:12:49 : ₩ 53,606,846.5       ₩ 3,789,201.9       ₩ 1,024.11
1 m 2022-02-09 오전 6:13:50 : ₩ 53,587,614.6       ₩ 3,784,918.7       ₩ 1,022.50
1 m 2022-02-09 오전 6:14:50 : ₩ 53,603,738.6       ₩ 3,785,612.5       ₩ 1,022.85
1 m 2022-02-09 오전 6:15:51 : ₩ 53,596,069.7       ₩ 3,785,590.2       ₩ 1,022.32
1 m 2022-02-09 오전 6:16:52 : ₩ 53,641,629.4       ₩ 3,787,254.1       ₩ 1,025.18
1 m 2022-02-09 오전 6:17:52 : ₩ 53,652,801.8       ₩ 3,788,688.8       ₩ 1,026.60
1 m 2022-02-09 오전 6:18:53 : ₩ 53,615,496.9       ₩ 3,786,406.8       ₩ 1,024.46
1 m 2022-02-09 오전 6:19:53 : ₩ 53,685,114.7       ₩ 3,788,463.6       ₩ 1,026.07
1 m 2022-02-09 오전 6:20:54 : ₩ 53,729,846.0       ₩ 3,791,203.2       ₩ 1,028.57
1 m 2022-02-09 오전 6:21:54 : ₩ 53,758,887.1       ₩ 3,792,231.9       ₩ 1,029.46
1 m 2022-02-09 오전 6:22:55 : ₩ 53,800,982.7       ₩ 3,795,478.0       ₩ 1,030.89
1 m 2022-02-09 오전 6:23:55 : ₩ 53,801,079.6       ₩ 3,798,636.8       ₩ 1,028.57
1 m 2022-02-09 오전 6:24:56 : ₩ 53,826,161.8       ₩ 3,799,151.4       ₩ 1,030.72
1 m 2022-02-09 오전 6:25:56 : ₩ 53,804,668.4       ₩ 3,799,024.2       ₩ 1,030.54
1 m 2022-02-09 오전 6:26:57 : ₩ 53,795,088.2       ₩ 3,797,994.8       ₩ 1,028.57
1 m 2022-02-09 오전 6:27:57 : ₩ 53,809,394.1       ₩ 3,799,075.4       ₩ 1,030.72
1 m 2022-02-09 오전 6:28:58 : ₩ 53,771,600.7       ₩ 3,798,791.9       ₩ 1,030.18
1 m 2022-02-09 오전 6:29:58 : ₩ 53,699,025.8       ₩ 3,795,082.7       ₩ 1,028.04
1 m 2022-02-09 오전 6:30:59 : ₩ 53,807,179.8       ₩ 3,798,917.8       ₩ 1,029.11
1 m 2022-02-09 오전 6:31:59 : ₩ 53,877,916.9       ₩ 3,806,694.4       ₩ 1,035.18
1 m 2022-02-09 오전 6:33:00 : ₩ 53,948,262.9       ₩ 3,809,270.5       ₩ 1,036.25
1 m 2022-02-09 오전 6:34:00 : ₩ 53,984,216.9       ₩ 3,807,990.2       ₩ 1,036.78
1 m 2022-02-09 오전 6:35:01 : ₩ 53,989,205.6       ₩ 3,809,693.9       ₩ 1,037.15
1 m 2022-02-09 오전 6:36:01 : ₩ 53,943,124.0       ₩ 3,806,316.9       ₩ 1,035.19
1 m 2022-02-09 오전 6:37:02 : ₩ 53,919,655.1       ₩ 3,799,819.7       ₩ 1,032.15
1 m 2022-02-09 오전 6:38:02 : ₩ 53,899,092.3       ₩ 3,800,588.7       ₩ 1,033.40
1 m 2022-02-09 오전 6:39:03 : ₩ 53,900,672.8       ₩ 3,802,261.3       ₩ 1,033.75
1 m 2022-02-09 오전 6:40:03 : ₩ 53,951,046.4       ₩ 3,805,946.5       ₩ 1,034.29
1 m 2022-02-09 오전 6:41:04 : ₩ 53,974,764.6       ₩ 3,808,208.4       ₩ 1,033.04
1 m 2022-02-09 오전 6:42:04 : ₩ 54,005,450.2       ₩ 3,809,238.9       ₩ 1,036.08
1 m 2022-02-09 오전 6:43:05 : ₩ 54,035,303.9       ₩ 3,810,104.3       ₩ 1,036.26
1 m 2022-02-09 오전 6:44:05 : ₩ 54,061,514.1       ₩ 3,813,209.0       ₩ 1,036.26
1 m 2022-02-09 오전 6:45:06 : ₩ 54,104,846.5       ₩ 3,814,261.0       ₩ 1,036.42
1 m 2022-02-09 오전 6:46:06 : ₩ 54,020,938.1       ₩ 3,809,380.3       ₩ 1,037.33
1 m 2022-02-09 오전 6:47:07 : ₩ 54,023,737.9       ₩ 3,809,160.4       ₩ 1,036.62
1 m 2022-02-09 오전 6:48:07 : ₩ 53,994,652.4       ₩ 3,810,704.1       ₩ 1,035.18
1 m 2022-02-09 오전 6:49:08 : ₩ 53,969,615.8       ₩ 3,809,134.4       ₩ 1,034.29
1 m 2022-02-09 오전 6:50:08 : ₩ 53,972,458.5       ₩ 3,810,163.7       ₩ 1,032.14
1 m 2022-02-09 오전 6:51:09 : ₩ 53,956,976.0       ₩ 3,809,261.3       ₩ 1,035.18
1 m 2022-02-09 오전 6:52:09 : ₩ 53,985,728.8       ₩ 3,808,649.1       ₩ 1,034.29
1 m 2022-02-09 오전 6:53:10 : ₩ 53,982,331.4       ₩ 3,805,561.2       ₩ 1,034.82
1 m 2022-02-09 오전 6:54:10 : ₩ 53,978,856.8       ₩ 3,806,851.7       ₩ 1,034.64
1 m 2022-02-09 오전 6:55:11 : ₩ 53,991,773.5       ₩ 3,807,366.4       ₩ 1,034.64
1 m 2022-02-09 오전 6:56:11 : ₩ 53,995,280.0       ₩ 3,806,568.7       ₩ 1,034.11
1 m 2022-02-09 오전 6:57:12 : ₩ 53,989,454.1       ₩ 3,804,105.4       ₩ 1,032.67
1 m 2022-02-09 오전 6:58:12 : ₩ 54,005,971.0       ₩ 3,804,464.1       ₩ 1,034.65
1 m 2022-02-09 오전 6:59:13 : ₩ 53,981,805.3       ₩ 3,803,949.7       ₩ 1,033.04
1 m 2022-02-09 오전 7:00:13 : ₩ 53,972,883.4       ₩ 3,804,615.4       ₩ 1,030.89
1 m 2022-02-09 오전 7:01:14 : ₩ 53,984,463.9       ₩ 3,806,683.3       ₩ 1,032.87
1 m 2022-02-09 오전 7:02:14 : ₩ 54,002,251.0       ₩ 3,808,713.9       ₩ 1,032.70
1 m 2022-02-09 오전 7:03:15 : ₩ 54,009,538.6       ₩ 3,810,975.5       ₩ 1,031.24
1 m 2022-02-09 오전 7:04:15 : ₩ 54,002,332.6       ₩ 3,810,872.0       ₩ 1,032.70
1 m 2022-02-09 오전 7:05:16 : ₩ 53,955,620.1       ₩ 3,801,320.3       ₩ 1,029.29
1 m 2022-02-09 오전 7:06:16 : ₩ 53,942,821.4       ₩ 3,799,616.2       ₩ 1,030.00
1 m 2022-02-09 오전 7:07:17 : ₩ 53,978,772.5       ₩ 3,799,389.5       ₩ 1,028.76
1 m 2022-02-09 오전 7:08:18 : ₩ 53,983,917.9       ₩ 3,800,971.3       ₩ 1,027.83
1 m 2022-02-09 오전 7:09:18 : ₩ 54,003,313.8       ₩ 3,802,389.4       ₩ 1,027.65
1 m 2022-02-09 오전 7:10:19 : ₩ 54,004,016.6       ₩ 3,803,809.5       ₩ 1,030.17
1 m 2022-02-09 오전 7:11:19 : ₩ 53,987,876.3       ₩ 3,803,582.4       ₩ 1,029.82
1 m 2022-02-09 오전 7:12:20 : ₩ 53,989,911.3       ₩ 3,805,489.4       ₩ 1,030.35
1 m 2022-02-09 오전 7:13:20 : ₩ 54,006,108.2       ₩ 3,808,261.1       ₩ 1,033.23
1 m 2022-02-09 오전 7:14:21 : ₩ 53,889,001.1       ₩ 3,804,061.6       ₩ 1,030.18
1 m 2022-02-09 오전 7:15:21 : ₩ 53,853,921.9       ₩ 3,802,355.9       ₩ 1,027.65
1 m 2022-02-09 오전 7:16:22 : ₩ 53,830,871.7       ₩ 3,800,450.4       ₩ 1,027.70
1 m 2022-02-09 오전 7:17:22 : ₩ 53,818,723.2       ₩ 3,798,551.9       ₩ 1,025.36
1 m 2022-02-09 오전 7:18:23 : ₩ 53,799,710.2       ₩ 3,798,195.9       ₩ 1,020.23
1 m 2022-02-09 오전 7:19:23 : ₩ 53,834,720.1       ₩ 3,802,916.8       ₩ 1,019.29
1 m 2022-02-09 오전 7:20:24 : ₩ 53,821,614.4       ₩ 3,800,909.7       ₩ 1,022.17
1 m 2022-02-09 오전 7:21:24 : ₩ 53,843,092.2       ₩ 3,803,171.7       ₩ 1,022.17
1 m 2022-02-09 오전 7:22:25 : ₩ 53,847,696.3       ₩ 3,803,942.5       ₩ 1,020.18
1 m 2022-02-09 오전 7:23:25 : ₩ 53,859,060.1       ₩ 3,803,782.9       ₩ 1,020.18
1 m 2022-02-09 오전 7:24:26 : ₩ 53,883,022.7       ₩ 3,801,553.7       ₩ 1,019.47
1 m 2022-02-09 오전 7:25:26 : ₩ 53,868,767.3       ₩ 3,804,885.0       ₩ 1,022.53
1 m 2022-02-09 오전 7:26:27 : ₩ 53,875,321.4       ₩ 3,804,884.4       ₩ 1,020.94
1 m 2022-02-09 오전 7:27:28 : ₩ 53,844,146.5       ₩ 3,802,229.4       ₩ 1,018.94
1 m 2022-02-09 오전 7:28:28 : ₩ 53,858,177.7       ₩ 3,800,621.9       ₩ 1,020.76
1 m 2022-02-09 오전 7:29:29 : ₩ 53,811,922.9       ₩ 3,800,942.4       ₩ 1,018.77
1 m 2022-02-09 오전 7:30:29 : ₩ 53,797,066.4       ₩ 3,800,425.5       ₩ 1,014.83
1 m 2022-02-09 오전 7:31:29 : ₩ 53,790,457.8       ₩ 3,800,425.4       ₩ 1,013.06
1 m 2022-02-09 오전 7:32:30 : ₩ 53,764,919.9       ₩ 3,799,391.7       ₩ 1,014.29
1 m 2022-02-09 오전 7:33:30 : ₩ 53,686,232.9       ₩ 3,792,264.3       ₩ 1,012.53
1 m 2022-02-09 오전 7:34:31 : ₩ 53,663,279.3       ₩ 3,792,069.0       ₩ 1,011.06
1 m 2022-02-09 오전 7:35:31 : ₩ 53,623,128.9       ₩ 3,787,033.7       ₩ 1,010.18
1 m 2022-02-09 오전 7:36:32 : ₩ 53,717,472.2       ₩ 3,790,012.6       ₩ 1,015.23
1 m 2022-02-09 오전 7:37:32 : ₩ 53,758,440.8       ₩ 3,797,655.7       ₩ 1,017.88
1 m 2022-02-09 오전 7:38:33 : ₩ 53,754,689.2       ₩ 3,796,942.9       ₩ 1,017.36
1 m 2022-02-09 오전 7:39:33 : ₩ 53,746,257.1       ₩ 3,796,943.3       ₩ 1,018.41
1 m 2022-02-09 오전 7:40:34 : ₩ 53,717,339.0       ₩ 3,795,391.9       ₩ 1,017.88
1 m 2022-02-09 오전 7:41:34 : ₩ 53,648,662.3       ₩ 3,787,873.6       ₩ 1,016.59
1 m 2022-02-09 오전 7:42:35 : ₩ 53,715,026.1       ₩ 3,789,138.8       ₩ 1,020.17
1 m 2022-02-09 오전 7:43:36 : ₩ 53,685,295.7       ₩ 3,789,321.8       ₩ 1,024.12
1 m 2022-02-09 오전 7:44:36 : ₩ 53,688,487.3       ₩ 3,789,678.5       ₩ 1,023.59
1 m 2022-02-09 오전 7:45:37 : ₩ 53,684,669.2       ₩ 3,789,805.1       ₩ 1,026.47
1 m 2022-02-09 오전 7:46:37 : ₩ 53,683,500.6       ₩ 3,789,356.5       ₩ 1,027.71
1 m 2022-02-09 오전 7:47:38 : ₩ 53,710,292.5       ₩ 3,790,713.1       ₩ 1,027.71
1 m 2022-02-09 오전 7:48:38 : ₩ 53,762,240.4       ₩ 3,795,391.7       ₩ 1,030.35
1 m 2022-02-09 오전 7:49:39 : ₩ 53,785,972.6       ₩ 3,797,299.2       ₩ 1,029.82
1 m 2022-02-09 오전 7:50:39 : ₩ 53,776,380.4       ₩ 3,796,679.3       ₩ 1,032.71
1 m 2022-02-09 오전 7:51:40 : ₩ 53,720,001.8       ₩ 3,799,104.2       ₩ 1,033.76
1 m 2022-02-09 오전 7:52:40 : ₩ 53,707,642.9       ₩ 3,795,393.9       ₩ 1,034.82
1 m 2022-02-09 오전 7:53:41 : ₩ 53,743,383.0       ₩ 3,797,657.9       ₩ 1,037.35
1 m 2022-02-09 오전 7:54:41 : ₩ 53,812,315.9       ₩ 3,801,713.5       ₩ 1,039.65
1 m 2022-02-09 오전 7:55:42 : ₩ 53,785,105.3       ₩ 3,801,196.8       ₩ 1,037.65
1 m 2022-02-09 오전 7:56:42 : ₩ 53,772,033.0       ₩ 3,799,783.1       ₩ 1,034.29
1 m 2022-02-09 오전 7:57:43 : ₩ 53,769,097.0       ₩ 3,799,586.8       ₩ 1,038.00
1 m 2022-02-09 오전 7:58:43 : ₩ 53,799,418.5       ₩ 3,800,460.0       ₩ 1,045.53
1 m 2022-02-09 오전 7:59:44 : ₩ 53,803,334.7       ₩ 3,801,529.0       ₩ 1,048.76
1 m 2022-02-09 오전 8:00:44 : ₩ 53,775,802.7       ₩ 3,802,819.7       ₩ 1,052.52
1 m 2022-02-09 오전 8:01:45 : ₩ 53,783,684.3       ₩ 3,802,070.6       ₩ 1,053.58
1 m 2022-02-09 오전 8:02:45 : ₩ 53,798,533.6       ₩ 3,805,405.0       ₩ 1,058.34
1 m 2022-02-09 오전 8:03:46 : ₩ 53,737,049.9       ₩ 3,799,870.8       ₩ 1,058.18
1 m 2022-02-09 오전 8:04:46 : ₩ 53,727,459.1       ₩ 3,801,618.5       ₩ 1,063.75
1 m 2022-02-09 오전 8:05:47 : ₩ 53,735,225.0       ₩ 3,801,942.1       ₩ 1,063.93
1 m 2022-02-09 오전 8:06:47 : ₩ 53,747,327.2       ₩ 3,803,334.2       ₩ 1,071.08
1 m 2022-02-09 오전 8:07:48 : ₩ 53,706,146.5       ₩ 3,801,067.5       ₩ 1,076.06
1 m 2022-02-09 오전 8:08:48 : ₩ 53,702,051.1       ₩ 3,802,816.0       ₩ 1,078.70
1 m 2022-02-09 오전 8:09:49 : ₩ 53,740,400.8       ₩ 3,802,297.4       ₩ 1,082.87
1 m 2022-02-09 오전 8:10:49 : ₩ 53,735,463.0       ₩ 3,801,423.1       ₩ 1,076.26
1 m 2022-02-09 오전 8:11:50 : ₩ 53,742,991.7       ₩ 3,801,333.7       ₩ 1,077.51
1 m 2022-02-09 오전 8:12:50 : ₩ 53,736,829.1       ₩ 3,800,815.6       ₩ 1,075.53
1 m 2022-02-09 오전 8:13:51 : ₩ 53,731,677.4       ₩ 3,800,423.0       ₩ 1,070.18
1 m 2022-02-09 오전 8:14:51 : ₩ 53,754,373.5       ₩ 3,802,459.9       ₩ 1,076.45
1 m 2022-02-09 오전 8:15:52 : ₩ 53,754,739.5       ₩ 3,801,978.6       ₩ 1,076.24
1 m 2022-02-09 오전 8:16:52 : ₩ 53,756,061.5       ₩ 3,807,903.8       ₩ 1,070.18
1 m 2022-02-09 오전 8:17:53 : ₩ 53,775,728.8       ₩ 3,811,726.7       ₩ 1,072.69
1 m 2022-02-09 오전 8:18:53 : ₩ 53,791,366.8       ₩ 3,816,170.8       ₩ 1,071.24
1 m 2022-02-09 오전 8:19:54 : ₩ 53,816,999.6       ₩ 3,818,082.3       ₩ 1,072.16
1 m 2022-02-09 오전 8:20:54 : ₩ 53,832,095.4       ₩ 3,819,778.0       ₩ 1,075.74
1 m 2022-02-09 오전 8:21:55 : ₩ 53,834,719.6       ₩ 3,817,674.7       ₩ 1,072.87
1 m 2022-02-09 오전 8:22:55 : ₩ 53,822,668.3       ₩ 3,818,528.2       ₩ 1,072.31
1 m 2022-02-09 오전 8:23:56 : ₩ 53,838,307.1       ₩ 3,819,046.9       ₩ 1,072.31
1 m 2022-02-09 오전 8:24:56 : ₩ 53,838,815.9       ₩ 3,818,460.8       ₩ 1,074.82
1 m 2022-02-09 오전 8:25:57 : ₩ 53,857,208.6       ₩ 3,820,047.1       ₩ 1,077.66
1 m 2022-02-09 오전 8:26:57 : ₩ 53,859,666.9       ₩ 3,818,675.2       ₩ 1,078.05
1 m 2022-02-09 오전 8:27:58 : ₩ 53,867,361.6       ₩ 3,818,298.4       ₩ 1,076.24
1 m 2022-02-09 오전 8:28:59 : ₩ 53,869,346.8       ₩ 3,819,691.6       ₩ 1,074.12
1 m 2022-02-09 오전 8:29:59 : ₩ 53,924,651.5       ₩ 3,821,299.0       ₩ 1,070.53
1 m 2022-02-09 오전 8:31:00 : ₩ 53,942,496.1       ₩ 3,823,760.1       ₩ 1,071.59
1 m 2022-02-09 오전 8:32:00 : ₩ 53,931,633.3       ₩ 3,822,781.0       ₩ 1,072.87
1 m 2022-02-09 오전 8:33:01 : ₩ 53,915,270.0       ₩ 3,822,943.2       ₩ 1,070.36
1 m 2022-02-09 오전 8:34:01 : ₩ 53,880,742.6       ₩ 3,817,388.0       ₩ 1,070.71
1 m 2022-02-09 오전 8:35:02 : ₩ 53,861,333.0       ₩ 3,813,549.8       ₩ 1,066.95
1 m 2022-02-09 오전 8:36:02 : ₩ 53,866,345.6       ₩ 3,813,942.3       ₩ 1,066.95
1 m 2022-02-09 오전 8:37:03 : ₩ 53,853,363.3       ₩ 3,811,586.2       ₩ 1,070.53
1 m 2022-02-09 오전 8:38:03 : ₩ 53,855,314.0       ₩ 3,811,942.3       ₩ 1,073.76
1 m 2022-02-09 오전 8:39:04 : ₩ 53,844,730.1       ₩ 3,812,586.4       ₩ 1,075.00
1 m 2022-02-09 오전 8:40:05 : ₩ 53,845,942.6       ₩ 3,812,068.1       ₩ 1,076.45
1 m 2022-02-09 오전 8:41:05 : ₩ 53,855,755.0       ₩ 3,812,105.1       ₩ 1,074.47
1 m 2022-02-09 오전 8:42:06 : ₩ 53,806,392.5       ₩ 3,810,356.1       ₩ 1,070.91
1 m 2022-02-09 오전 8:43:06 : ₩ 53,788,078.9       ₩ 3,809,623.5       ₩ 1,070.89
1 m 2022-02-09 오전 8:44:07 : ₩ 53,790,232.1       ₩ 3,809,979.8       ₩ 1,071.42
1 m 2022-02-09 오전 8:45:07 : ₩ 53,794,291.6       ₩ 3,808,174.1       ₩ 1,071.07
1 m 2022-02-09 오전 8:46:08 : ₩ 53,813,709.9       ₩ 3,811,835.4       ₩ 1,071.07
1 m 2022-02-09 오전 8:47:08 : ₩ 53,801,980.6       ₩ 3,811,530.5       ₩ 1,074.29
1 m 2022-02-09 오전 8:48:09 : ₩ 53,791,624.7       ₩ 3,807,586.9       ₩ 1,070.71
1 m 2022-02-09 오전 8:49:10 : ₩ 53,754,387.3       ₩ 3,806,230.7       ₩ 1,070.18
1 m 2022-02-09 오전 8:50:10 : ₩ 53,746,403.2       ₩ 3,804,838.1       ₩ 1,070.00
1 m 2022-02-09 오전 8:51:11 : ₩ 53,722,204.7       ₩ 3,804,481.9       ₩ 1,068.55
1 m 2022-02-09 오전 8:52:11 : ₩ 53,711,288.2       ₩ 3,802,749.1       ₩ 1,067.87
1 m 2022-02-09 오전 8:53:13 : ₩ 53,745,484.5       ₩ 3,803,587.6       ₩ 1,069.46
1 m 2022-02-09 오전 8:54:13 : ₩ 53,727,234.0       ₩ 3,802,749.0       ₩ 1,069.29
1 m 2022-02-09 오전 8:55:14 : ₩ 53,732,548.1       ₩ 3,803,980.5       ₩ 1,067.84
1 m 2022-02-09 오전 8:56:14 : ₩ 53,735,622.5       ₩ 3,804,266.7       ₩ 1,069.64
1 m 2022-02-09 오전 8:57:15 : ₩ 53,753,725.5       ₩ 3,805,498.4       ₩ 1,067.13
1 m 2022-02-09 오전 8:58:15 : ₩ 53,753,140.5       ₩ 3,805,623.8       ₩ 1,067.66
1 m 2022-02-09 오전 8:59:16 : ₩ 53,727,378.5       ₩ 3,804,428.5       ₩ 1,065.54
1 m 2022-02-09 오전 9:00:16 : ₩ 53,699,435.3       ₩ 3,802,260.3       ₩ 1,066.57
1 m 2022-02-09 오전 9:01:17 : ₩ 53,748,924.2       ₩ 3,806,591.0       ₩ 1,069.05
1 m 2022-02-09 오전 9:02:17 : ₩ 53,727,207.9       ₩ 3,803,379.9       ₩ 1,071.31
1 m 2022-02-09 오전 9:03:18 : ₩ 53,693,057.5       ₩ 3,802,696.9       ₩ 1,067.30
1 m 2022-02-09 오전 9:04:18 : ₩ 53,727,182.9       ₩ 3,801,260.2       ₩ 1,067.98
1 m 2022-02-09 오전 9:05:19 : ₩ 53,733,234.3       ₩ 3,804,619.6       ₩ 1,062.82
1 m 2022-02-09 오전 9:06:19 : ₩ 53,763,336.3       ₩ 3,805,338.5       ₩ 1,064.64
1 m 2022-02-09 오전 9:07:20 : ₩ 53,750,092.3       ₩ 3,805,979.1       ₩ 1,062.12
1 m 2022-02-09 오전 9:08:20 : ₩ 53,755,413.3       ₩ 3,804,951.8       ₩ 1,064.11
1 m 2022-02-09 오전 9:09:21 : ₩ 53,747,777.4       ₩ 3,804,900.7       ₩ 1,064.11
1 m 2022-02-09 오전 9:10:21 : ₩ 53,774,350.6       ₩ 3,805,619.6       ₩ 1,062.11
1 m 2022-02-09 오전 9:11:22 : ₩ 53,779,946.4       ₩ 3,806,619.7       ₩ 1,060.00
1 m 2022-02-09 오전 9:12:22 : ₩ 53,762,276.1       ₩ 3,805,439.5       ₩ 1,059.05
1 m 2022-02-09 오전 9:13:23 : ₩ 53,733,446.5       ₩ 3,803,033.0       ₩ 1,059.82
1 m 2022-02-09 오전 9:14:23 : ₩ 53,726,873.7       ₩ 3,799,333.7       ₩ 1,058.86
1 m 2022-02-09 오전 9:15:24 : ₩ 53,709,236.7       ₩ 3,799,340.6       ₩ 1,060.18
1 m 2022-02-09 오전 9:16:25 : ₩ 53,722,510.1       ₩ 3,800,467.3       ₩ 1,056.23
1 m 2022-02-09 오전 9:17:25 : ₩ 53,746,793.9       ₩ 3,803,772.5       ₩ 1,059.30
1 m 2022-02-09 오전 9:18:26 : ₩ 53,785,969.8       ₩ 3,804,081.4       ₩ 1,057.63
1 m 2022-02-09 오전 9:19:26 : ₩ 53,779,126.8       ₩ 3,806,133.2       ₩ 1,060.70
1 m 2022-02-09 오전 9:20:27 : ₩ 53,767,429.4       ₩ 3,806,594.6       ₩ 1,061.41
1 m 2022-02-09 오전 9:21:27 : ₩ 53,778,514.0       ₩ 3,806,386.5       ₩ 1,062.89
1 m 2022-02-09 오전 9:22:28 : ₩ 53,792,897.0       ₩ 3,805,594.8       ₩ 1,061.22
1 m 2022-02-09 오전 9:23:28 : ₩ 53,802,703.4       ₩ 3,804,360.7       ₩ 1,061.22
1 m 2022-02-09 오전 9:24:29 : ₩ 53,808,091.7       ₩ 3,804,468.3       ₩ 1,058.51
1 m 2022-02-09 오전 9:25:29 : ₩ 53,791,715.6       ₩ 3,804,981.2       ₩ 1,064.10
1 m 2022-02-09 오전 9:26:30 : ₩ 53,750,686.1       ₩ 3,802,317.6       ₩ 1,065.45
1 m 2022-02-09 오전 9:27:30 : ₩ 53,690,893.8       ₩ 3,798,070.9       ₩ 1,062.46
1 m 2022-02-09 오전 9:28:31 : ₩ 53,632,758.7       ₩ 3,791,805.6       ₩ 1,056.76
1 m 2022-02-09 오전 9:29:31 : ₩ 53,574,702.0       ₩ 3,784,607.5       ₩ 1,055.00
1 m 2022-02-09 오전 9:30:32 : ₩ 53,530,222.7       ₩ 3,781,537.1       ₩ 1,052.21
1 m 2022-02-09 오전 9:31:32 : ₩ 53,516,211.1       ₩ 3,781,108.2       ₩ 1,051.40
1 m 2022-02-09 오전 9:32:33 : ₩ 53,487,751.5       ₩ 3,780,234.7       ₩ 1,051.33
1 m 2022-02-09 오전 9:33:33 : ₩ 53,519,624.9       ₩ 3,781,024.3       ₩ 1,048.33
1 m 2022-02-09 오전 9:34:34 : ₩ 53,507,528.5       ₩ 3,782,000.0       ₩ 1,050.27
1 m 2022-02-09 오전 9:35:34 : ₩ 53,512,862.2       ₩ 3,780,126.3       ₩ 1,049.12
1 m 2022-02-09 오전 9:36:35 : ₩ 53,497,700.2       ₩ 3,780,126.2       ₩ 1,050.61
1 m 2022-02-09 오전 9:37:35 : ₩ 53,499,270.4       ₩ 3,780,361.9       ₩ 1,049.66
1 m 2022-02-09 오전 9:38:36 : ₩ 53,483,860.8       ₩ 3,779,850.2       ₩ 1,049.30
1 m 2022-02-09 오전 9:39:36 : ₩ 53,459,444.9       ₩ 3,776,495.5       ₩ 1,048.08
1 m 2022-02-09 오전 9:40:37 : ₩ 53,503,149.4       ₩ 3,778,023.8       ₩ 1,047.10
1 m 2022-02-09 오전 9:41:37 : ₩ 53,575,116.7       ₩ 3,783,811.5       ₩ 1,054.30
1 m 2022-02-09 오전 9:42:38 : ₩ 53,619,824.8       ₩ 3,784,748.1       ₩ 1,054.66
1 m 2022-02-09 오전 9:43:38 : ₩ 53,746,667.5       ₩ 3,794,905.8       ₩ 1,057.72
1 m 2022-02-09 오전 9:44:39 : ₩ 53,799,794.3       ₩ 3,800,622.6       ₩ 1,059.82
1 m 2022-02-09 오전 9:45:39 : ₩ 53,799,254.0       ₩ 3,800,237.0       ₩ 1,059.37
1 m 2022-02-09 오전 9:46:40 : ₩ 53,812,589.8       ₩ 3,800,897.6       ₩ 1,065.18
1 m 2022-02-09 오전 9:47:40 : ₩ 53,807,532.0       ₩ 3,800,897.6       ₩ 1,067.72
1 m 2022-02-09 오전 9:48:41 : ₩ 53,795,827.4       ₩ 3,800,534.8       ₩ 1,064.82
1 m 2022-02-09 오전 9:49:41 : ₩ 53,797,293.9       ₩ 3,802,860.6       ₩ 1,066.84
1 m 2022-02-09 오전 9:50:42 : ₩ 53,798,262.5       ₩ 3,804,386.0       ₩ 1,067.02
1 m 2022-02-09 오전 9:51:42 : ₩ 53,891,159.2       ₩ 3,808,260.6       ₩ 1,072.02
1 m 2022-02-09 오전 9:52:43 : ₩ 53,918,786.4       ₩ 3,807,748.8       ₩ 1,071.32
1 m 2022-02-09 오전 9:53:43 : ₩ 53,900,000.6       ₩ 3,808,986.0       ₩ 1,068.60
1 m 2022-02-09 오전 9:54:44 : ₩ 53,886,776.2       ₩ 3,807,088.5       ₩ 1,067.62
1 m 2022-02-09 오전 9:55:44 : ₩ 53,773,922.4       ₩ 3,804,125.5       ₩ 1,067.43
1 m 2022-02-09 오전 9:56:45 : ₩ 53,737,650.8       ₩ 3,800,237.4       ₩ 1,063.50
1 m 2022-02-09 오전 9:57:45 : ₩ 53,811,845.6       ₩ 3,805,986.8       ₩ 1,064.82
1 m 2022-02-09 오전 9:58:46 : ₩ 53,844,487.3       ₩ 3,805,690.2       ₩ 1,065.86
1 m 2022-02-09 오전 9:59:46 : ₩ 53,835,563.3       ₩ 3,806,838.3       ₩ 1,068.60
1 m 2022-02-09 오전 10:00:47 : ₩ 53,838,849.0       ₩ 3,807,349.2       ₩ 1,063.49
1 m 2022-02-09 오전 10:01:47 : ₩ 53,748,858.8       ₩ 3,803,837.7       ₩ 1,063.14
1 m 2022-02-09 오전 10:02:48 : ₩ 53,761,315.3       ₩ 3,803,986.5       ₩ 1,063.08
1 m 2022-02-09 오전 10:03:48 : ₩ 53,748,686.6       ₩ 3,805,349.5       ₩ 1,060.70
1 m 2022-02-09 오전 10:04:49 : ₩ 53,753,214.3       ₩ 3,804,112.0       ₩ 1,061.92
1 m 2022-02-09 오전 10:05:49 : ₩ 53,765,514.9       ₩ 3,805,237.4       ₩ 1,062.78
1 m 2022-02-09 오전 10:06:50 : ₩ 53,772,451.3       ₩ 3,808,000.0       ₩ 1,063.43
1 m 2022-02-09 오전 10:07:50 : ₩ 53,786,341.1       ₩ 3,808,637.1       ₩ 1,060.87
1 m 2022-02-09 오전 10:08:51 : ₩ 53,717,319.6       ₩ 3,806,601.0       ₩ 1,058.08
1 m 2022-02-09 오전 10:09:51 : ₩ 53,728,933.1       ₩ 3,806,749.6       ₩ 1,057.09
1 m 2022-02-09 오전 10:10:52 : ₩ 53,693,391.8       ₩ 3,805,851.5       ₩ 1,056.57
1 m 2022-02-09 오전 10:11:52 : ₩ 53,719,483.5       ₩ 3,806,000.0       ₩ 1,056.57
1 m 2022-02-09 오전 10:12:53 : ₩ 53,718,245.6       ₩ 3,807,659.8       ₩ 1,060.00
1 m 2022-02-09 오전 10:13:53 : ₩ 53,734,786.9       ₩ 3,807,874.9       ₩ 1,060.00
1 m 2022-02-09 오전 10:14:54 : ₩ 53,711,274.2       ₩ 3,807,238.2       ₩ 1,057.09
1 m 2022-02-09 오전 10:15:54 : ₩ 53,719,163.4       ₩ 3,805,339.6       ₩ 1,058.09
1 m 2022-02-09 오전 10:16:55 : ₩ 53,694,494.3       ₩ 3,804,851.5       ₩ 1,055.87
1 m 2022-02-09 오전 10:17:56 : ₩ 53,692,260.2       ₩ 3,801,863.2       ₩ 1,055.87
1 m 2022-02-09 오전 10:18:56 : ₩ 53,643,169.7       ₩ 3,798,976.7       ₩ 1,055.00
1 m 2022-02-09 오전 10:19:57 : ₩ 53,637,415.3       ₩ 3,796,363.2       ₩ 1,054.48
1 m 2022-02-09 오전 10:20:57 : ₩ 53,608,577.4       ₩ 3,795,851.7       ₩ 1,053.47
1 m 2022-02-09 오전 10:21:58 : ₩ 53,606,884.0       ₩ 3,795,000.0       ₩ 1,056.91
1 m 2022-02-09 오전 10:22:58 : ₩ 53,597,057.9       ₩ 3,795,726.6       ₩ 1,055.00
1 m 2022-02-09 오전 10:23:59 : ₩ 53,587,934.1       ₩ 3,793,511.6       ₩ 1,052.60
1 m 2022-02-09 오전 10:24:59 : ₩ 53,563,723.8       ₩ 3,789,863.4       ₩ 1,052.95
1 m 2022-02-09 오전 10:26:00 : ₩ 53,551,792.1       ₩ 3,790,511.6       ₩ 1,055.17
1 m 2022-02-09 오전 10:27:00 : ₩ 53,571,274.6       ₩ 3,790,874.9       ₩ 1,058.26
1 m 2022-02-09 오전 10:28:01 : ₩ 53,581,740.8       ₩ 3,790,601.5       ₩ 1,057.08
1 m 2022-02-09 오전 10:29:01 : ₩ 53,598,076.1       ₩ 3,791,476.7       ₩ 1,058.61
1 m 2022-02-09 오전 10:30:02 : ₩ 53,580,243.2       ₩ 3,791,817.6       ₩ 1,059.83
1 m 2022-02-09 오전 10:31:02 : ₩ 53,582,985.6       ₩ 3,792,545.1       ₩ 1,057.77
1 m 2022-02-09 오전 10:32:03 : ₩ 53,578,223.2       ₩ 3,792,477.1       ₩ 1,058.12
1 m 2022-02-09 오전 10:33:03 : ₩ 53,623,667.7       ₩ 3,795,465.3       ₩ 1,060.69
1 m 2022-02-09 오전 10:34:05 : ₩ 53,618,455.3       ₩ 3,796,215.9       ₩ 1,064.13
1 m 2022-02-09 오전 10:35:05 : ₩ 53,646,215.3       ₩ 3,798,350.0       ₩ 1,064.13
1 m 2022-02-09 오전 10:36:06 : ₩ 53,613,570.6       ₩ 3,797,349.9       ₩ 1,064.48
1 m 2022-02-09 오전 10:37:06 : ₩ 53,529,221.6       ₩ 3,788,601.0       ₩ 1,060.52
1 m 2022-02-09 오전 10:38:07 : ₩ 53,532,295.2       ₩ 3,788,349.5       ₩ 1,060.69
1 m 2022-02-09 오전 10:39:07 : ₩ 53,621,677.1       ₩ 3,789,748.5       ₩ 1,063.46
1 m 2022-02-09 오전 10:40:08 : ₩ 53,578,110.1       ₩ 3,787,705.0       ₩ 1,067.40
1 m 2022-02-09 오전 10:41:08 : ₩ 53,606,525.4       ₩ 3,790,349.5       ₩ 1,067.75
1 m 2022-02-09 오전 10:42:09 : ₩ 53,619,017.0       ₩ 3,789,622.8       ₩ 1,065.17
1 m 2022-02-09 오전 10:43:09 : ₩ 53,618,679.2       ₩ 3,792,349.1       ₩ 1,073.26
1 m 2022-02-09 오전 10:44:10 : ₩ 53,579,423.7       ₩ 3,786,808.7       ₩ 1,074.30
1 m 2022-02-09 오전 10:45:10 : ₩ 53,535,195.9       ₩ 3,782,683.1       ₩ 1,080.34
1 m 2022-02-09 오전 10:46:11 : ₩ 53,522,493.0       ₩ 3,780,421.6       ₩ 1,083.41
1 m 2022-02-09 오전 10:47:11 : ₩ 53,472,793.4       ₩ 3,779,851.8       ₩ 1,086.56
1 m 2022-02-09 오전 10:48:12 : ₩ 53,438,980.9       ₩ 3,774,488.7       ₩ 1,085.69
1 m 2022-02-09 오전 10:49:12 : ₩ 53,392,522.8       ₩ 3,773,000.0       ₩ 1,088.78
1 m 2022-02-09 오전 10:50:13 : ₩ 53,383,531.4       ₩ 3,774,578.2       ₩ 1,088.61
1 m 2022-02-09 오전 10:51:14 : ₩ 53,392,852.8       ₩ 3,775,600.3       ₩ 1,087.08
1 m 2022-02-09 오전 10:52:14 : ₩ 53,375,446.3       ₩ 3,772,726.4       ₩ 1,089.13
1 m 2022-02-09 오전 10:53:15 : ₩ 53,387,531.8       ₩ 3,771,816.0       ₩ 1,088.09
1 m 2022-02-09 오전 10:54:15 : ₩ 53,367,290.1       ₩ 3,771,451.9       ₩ 1,086.21
1 m 2022-02-09 오전 10:55:16 : ₩ 53,340,958.5       ₩ 3,769,340.6       ₩ 1,083.62
1 m 2022-02-09 오전 10:56:16 : ₩ 53,323,355.8       ₩ 3,767,578.0       ₩ 1,080.35
1 m 2022-02-09 오전 10:57:17 : ₩ 53,288,940.7       ₩ 3,768,088.9       ₩ 1,081.39
1 m 2022-02-09 오전 10:58:17 : ₩ 53,247,671.0       ₩ 3,765,918.4       ₩ 1,076.91
1 m 2022-02-09 오전 10:59:18 : ₩ 53,241,218.2       ₩ 3,763,488.8       ₩ 1,075.69
1 m 2022-02-09 오전 11:00:18 : ₩ 53,273,600.8       ₩ 3,765,013.8       ₩ 1,075.17
1 m 2022-02-09 오전 11:01:19 : ₩ 53,280,387.1       ₩ 3,768,938.5       ₩ 1,075.69
1 m 2022-02-09 오전 11:02:19 : ₩ 53,291,194.8       ₩ 3,770,949.5       ₩ 1,075.69
1 m 2022-02-09 오전 11:03:20 : ₩ 53,235,226.6       ₩ 3,768,843.8       ₩ 1,068.61
1 m 2022-02-09 오전 11:04:20 : ₩ 53,219,308.5       ₩ 3,763,725.1       ₩ 1,068.10
1 m 2022-02-09 오전 11:05:21 : ₩ 53,165,920.7       ₩ 3,762,375.0       ₩ 1,067.58
1 m 2022-02-09 오전 11:06:21 : ₩ 53,120,481.4       ₩ 3,758,892.6       ₩ 1,065.52
1 m 2022-02-09 오전 11:07:22 : ₩ 53,071,633.9       ₩ 3,751,571.4       ₩ 1,059.13
1 m 2022-02-09 오전 11:08:22 : ₩ 53,023,990.0       ₩ 3,747,218.2       ₩ 1,055.52
1 m 2022-02-09 오전 11:09:23 : ₩ 52,960,132.0       ₩ 3,745,311.9       ₩ 1,053.77
1 m 2022-02-09 오전 11:10:24 : ₩ 52,977,912.9       ₩ 3,741,321.8       ₩ 1,051.19
1 m 2022-02-09 오전 11:11:24 : ₩ 52,908,878.0       ₩ 3,737,231.8       ₩ 1,050.50
1 m 2022-02-09 오전 11:12:25 : ₩ 52,877,587.5       ₩ 3,736,140.8       ₩ 1,050.52
1 m 2022-02-09 오전 11:13:25 : ₩ 52,779,486.6       ₩ 3,730,608.9       ₩ 1,048.96
1 m 2022-02-09 오전 11:14:26 : ₩ 52,784,185.7       ₩ 3,731,141.2       ₩ 1,049.48
1 m 2022-02-09 오전 11:15:26 : ₩ 52,758,755.7       ₩ 3,733,557.8       ₩ 1,047.92
1 m 2022-02-09 오전 11:16:27 : ₩ 52,776,849.3       ₩ 3,735,623.1       ₩ 1,050.00
1 m 2022-02-09 오전 11:17:27 : ₩ 52,792,608.8       ₩ 3,739,545.6       ₩ 1,051.54
1 m 2022-02-09 오전 11:18:28 : ₩ 52,788,707.9       ₩ 3,738,532.3       ₩ 1,050.15
1 m 2022-02-09 오전 11:19:28 : ₩ 52,759,570.8       ₩ 3,735,622.8       ₩ 1,048.61
1 m 2022-02-09 오전 11:20:30 : ₩ 52,761,876.9       ₩ 3,733,752.6       ₩ 1,049.66
1 m 2022-02-09 오전 11:21:31 : ₩ 52,770,824.4       ₩ 3,740,065.2       ₩ 1,052.75
1 m 2022-02-09 오전 11:22:31 : ₩ 52,726,509.8       ₩ 3,736,674.3       ₩ 1,049.83
1 m 2022-02-09 오전 11:23:32 : ₩ 52,681,973.0       ₩ 3,733,336.5       ₩ 1,045.18
1 m 2022-02-09 오전 11:24:32 : ₩ 52,624,841.8       ₩ 3,727,699.8       ₩ 1,045.00
1 m 2022-02-09 오전 11:25:33 : ₩ 52,665,214.3       ₩ 3,728,570.5       ₩ 1,046.54
1 m 2022-02-09 오전 11:26:33 : ₩ 52,685,794.3       ₩ 3,731,493.6       ₩ 1,047.23
1 m 2022-02-09 오전 11:27:34 : ₩ 52,708,251.6       ₩ 3,732,000.0       ₩ 1,045.32
1 m 2022-02-09 오전 11:28:34 : ₩ 52,736,626.7       ₩ 3,734,093.5       ₩ 1,044.48
1 m 2022-02-09 오전 11:29:35 : ₩ 52,743,162.4       ₩ 3,736,859.1       ₩ 1,045.66
1 m 2022-02-09 오전 11:30:35 : ₩ 52,738,758.1       ₩ 3,734,753.4       ₩ 1,043.61
1 m 2022-02-09 오전 11:31:36 : ₩ 52,666,113.0       ₩ 3,728,859.1       ₩ 1,041.01
1 m 2022-02-09 오전 11:32:36 : ₩ 52,645,721.2       ₩ 3,727,623.8       ₩ 1,039.48
1 m 2022-02-09 오전 11:33:37 : ₩ 52,646,547.5       ₩ 3,726,272.5       ₩ 1,041.19
1 m 2022-02-09 오전 11:34:38 : ₩ 52,672,754.8       ₩ 3,731,354.0       ₩ 1,041.71
1 m 2022-02-09 오전 11:35:38 : ₩ 52,571,548.1       ₩ 3,725,707.3       ₩ 1,039.13
1 m 2022-02-09 오전 11:36:39 : ₩ 52,550,705.7       ₩ 3,724,388.9       ₩ 1,038.61
1 m 2022-02-09 오전 11:37:40 : ₩ 52,566,493.4       ₩ 3,726,894.2       ₩ 1,039.48
1 m 2022-02-09 오전 11:38:40 : ₩ 52,581,262.6       ₩ 3,729,870.5       ₩ 1,040.00
1 m 2022-02-09 오전 11:39:41 : ₩ 52,606,827.6       ₩ 3,728,720.0       ₩ 1,042.23
1 m 2022-02-09 오전 11:40:41 : ₩ 52,596,645.5       ₩ 3,728,495.0       ₩ 1,039.14
1 m 2022-02-09 오전 11:41:42 : ₩ 52,603,005.5       ₩ 3,729,495.1       ₩ 1,042.23
1 m 2022-02-09 오전 11:42:42 : ₩ 52,627,406.3       ₩ 3,729,870.6       ₩ 1,041.21
1 m 2022-02-09 오전 11:43:43 : ₩ 52,650,180.7       ₩ 3,729,356.0       ₩ 1,042.25
1 m 2022-02-09 오전 11:44:43 : ₩ 52,618,373.2       ₩ 3,729,861.0       ₩ 1,043.79
1 m 2022-02-09 오전 11:45:44 : ₩ 52,611,967.2       ₩ 3,729,860.5       ₩ 1,044.83
1 m 2022-02-09 오전 11:46:44 : ₩ 52,644,861.8       ₩ 3,733,730.5       ₩ 1,048.27
1 m 2022-02-09 오전 11:47:45 : ₩ 52,637,358.5       ₩ 3,735,921.6       ₩ 1,048.79
1 m 2022-02-09 오전 11:48:46 : ₩ 52,631,162.7       ₩ 3,735,813.6       ₩ 1,046.21
1 m 2022-02-09 오전 11:49:46 : ₩ 52,634,918.3       ₩ 3,735,683.8       ₩ 1,046.19
1 m 2022-02-09 오전 11:50:47 : ₩ 52,627,592.9       ₩ 3,736,330.1       ₩ 1,045.86
1 m 2022-02-09 오전 11:51:47 : ₩ 52,622,738.1       ₩ 3,735,953.2       ₩ 1,045.86
1 m 2022-02-09 오전 11:52:48 : ₩ 52,618,039.6       ₩ 3,736,459.2       ₩ 1,046.03
1 m 2022-02-09 오전 11:53:49 : ₩ 52,620,216.2       ₩ 3,735,952.7       ₩ 1,045.00
1 m 2022-02-09 오전 11:54:49 : ₩ 52,638,280.7       ₩ 3,737,717.6       ₩ 1,045.86
1 m 2022-02-09 오전 11:55:50 : ₩ 52,649,185.5       ₩ 3,738,223.5       ₩ 1,046.89
1 m 2022-02-09 오전 11:56:50 : ₩ 52,649,269.2       ₩ 3,739,459.6       ₩ 1,044.66
1 m 2022-02-09 오전 11:57:51 : ₩ 52,671,269.4       ₩ 3,740,953.0       ₩ 1,044.30
1 m 2022-02-09 오전 11:58:51 : ₩ 52,678,432.8       ₩ 3,739,575.1       ₩ 1,038.62
1 m 2022-02-09 오전 11:59:52 : ₩ 52,718,160.6       ₩ 3,738,562.6       ₩ 1,036.90
1 m 2022-02-09 오후 12:00:52 : ₩ 52,704,339.5       ₩ 3,738,919.9       ₩ 1,039.66
1 m 2022-02-09 오후 12:01:53 : ₩ 52,719,253.1       ₩ 3,738,477.5       ₩ 1,041.38
1 m 2022-02-09 오후 12:02:53 : ₩ 52,738,136.0       ₩ 3,741,205.5       ₩ 1,042.24
1 m 2022-02-09 오후 12:03:54 : ₩ 52,748,831.3       ₩ 3,741,985.0       ₩ 1,044.65
1 m 2022-02-09 오후 12:04:54 : ₩ 52,764,177.7       ₩ 3,744,934.4       ₩ 1,044.48
1 m 2022-02-09 오후 12:05:55 : ₩ 52,766,308.7       ₩ 3,744,934.8       ₩ 1,043.97
1 m 2022-02-09 오후 12:06:55 : ₩ 52,767,764.6       ₩ 3,747,207.0       ₩ 1,043.62
1 m 2022-02-09 오후 12:07:56 : ₩ 52,787,940.7       ₩ 3,746,936.2       ₩ 1,043.97
1 m 2022-02-09 오후 12:08:56 : ₩ 52,740,382.5       ₩ 3,745,771.6       ₩ 1,043.45
1 m 2022-02-09 오후 12:09:57 : ₩ 52,709,818.0       ₩ 3,740,684.9       ₩ 1,040.36
1 m 2022-02-09 오후 12:10:57 : ₩ 52,717,515.3       ₩ 3,739,950.2       ₩ 1,035.18
1 m 2022-02-09 오후 12:11:58 : ₩ 52,705,761.8       ₩ 3,739,728.9       ₩ 1,031.55
1 m 2022-02-09 오후 12:12:58 : ₩ 52,689,310.7       ₩ 3,733,349.9       ₩ 1,030.35
1 m 2022-02-09 오후 12:13:59 : ₩ 52,671,075.5       ₩ 3,734,728.7       ₩ 1,031.39
1 m 2022-02-09 오후 12:15:00 : ₩ 52,711,477.9       ₩ 3,737,350.0       ₩ 1,030.17
1 m 2022-02-09 오후 12:16:02 : ₩ 52,724,942.9       ₩ 3,740,221.7       ₩ 1,030.17
1 m 2022-02-09 오후 12:17:03 : ₩ 52,747,141.5       ₩ 3,741,693.7       ₩ 1,030.69
1 m 2022-02-09 오후 12:18:04 : ₩ 52,761,784.9       ₩ 3,740,986.0       ₩ 1,032.59
1 m 2022-02-09 오후 12:19:05 : ₩ 52,780,469.1       ₩ 3,744,978.8       ₩ 1,033.28
1 m 2022-02-09 오후 12:20:05 : ₩ 52,806,071.7       ₩ 3,746,079.7       ₩ 1,035.52
1 m 2022-02-09 오후 12:21:06 : ₩ 52,806,238.7       ₩ 3,745,808.9       ₩ 1,033.80
1 m 2022-02-09 오후 12:22:06 : ₩ 52,803,394.7       ₩ 3,746,457.9       ₩ 1,032.42
1 m 2022-02-09 오후 12:23:07 : ₩ 52,801,699.6       ₩ 3,743,194.3       ₩ 1,032.42
1 m 2022-02-09 오후 12:24:07 : ₩ 52,811,391.0       ₩ 3,745,600.4       ₩ 1,033.80
1 m 2022-02-09 오후 12:25:08 : ₩ 52,826,611.1       ₩ 3,746,044.0       ₩ 1,034.31
1 m 2022-02-09 오후 12:26:08 : ₩ 52,854,028.7       ₩ 3,746,443.4       ₩ 1,033.80
1 m 2022-02-09 오후 12:27:09 : ₩ 52,853,440.0       ₩ 3,746,807.4       ₩ 1,036.39
1 m 2022-02-09 오후 12:28:10 : ₩ 52,871,817.9       ₩ 3,744,934.1       ₩ 1,037.77
1 m 2022-02-09 오후 12:29:10 : ₩ 52,858,775.5       ₩ 3,745,205.1       ₩ 1,035.69
1 m 2022-02-09 오후 12:30:10 : ₩ 52,879,864.9       ₩ 3,747,296.9       ₩ 1,037.42
1 m 2022-02-09 오후 12:31:11 : ₩ 52,863,726.8       ₩ 3,747,296.4       ₩ 1,037.77
1 m 2022-02-09 오후 12:32:12 : ₩ 52,899,394.1       ₩ 3,749,423.8       ₩ 1,037.06
1 m 2022-02-09 오후 12:33:12 : ₩ 52,922,555.6       ₩ 3,749,802.5       ₩ 1,038.80
1 m 2022-02-09 오후 12:34:13 : ₩ 52,916,771.2       ₩ 3,747,677.9       ₩ 1,039.48
1 m 2022-02-09 오후 12:35:13 : ₩ 52,866,415.5       ₩ 3,745,946.9       ₩ 1,038.11
1 m 2022-02-09 오후 12:36:13 : ₩ 52,858,937.3       ₩ 3,743,313.3       ₩ 1,037.60
1 m 2022-02-09 오후 12:37:14 : ₩ 52,833,467.1       ₩ 3,741,966.6       ₩ 1,037.25
1 m 2022-02-09 오후 12:38:14 : ₩ 52,818,666.2       ₩ 3,740,948.7       ₩ 1,036.22
1 m 2022-02-09 오후 12:39:15 : ₩ 52,832,372.8       ₩ 3,741,910.8       ₩ 1,037.42
1 m 2022-02-09 오후 12:40:15 : ₩ 52,817,878.6       ₩ 3,742,924.5       ₩ 1,035.86
1 m 2022-02-09 오후 12:41:16 : ₩ 52,818,400.5       ₩ 3,742,033.6       ₩ 1,038.80
1 m 2022-02-09 오후 12:42:16 : ₩ 52,802,898.0       ₩ 3,740,648.1       ₩ 1,037.25
1 m 2022-02-09 오후 12:43:17 : ₩ 52,797,778.6       ₩ 3,739,536.9       ₩ 1,036.03
1 m 2022-02-09 오후 12:44:17 : ₩ 52,786,412.6       ₩ 3,739,750.5       ₩ 1,036.91
1 m 2022-02-09 오후 12:45:18 : ₩ 52,777,423.8       ₩ 3,738,535.8       ₩ 1,034.31
1 m 2022-02-09 오후 12:46:18 : ₩ 52,758,363.5       ₩ 3,737,769.0       ₩ 1,032.23
1 m 2022-02-09 오후 12:47:19 : ₩ 52,775,211.0       ₩ 3,737,663.5       ₩ 1,031.72
1 m 2022-02-09 오후 12:48:20 : ₩ 52,777,248.8       ₩ 3,737,663.3       ₩ 1,031.74
1 m 2022-02-09 오후 12:49:20 : ₩ 52,774,410.1       ₩ 3,736,683.6       ₩ 1,031.91
1 m 2022-02-09 오후 12:50:21 : ₩ 52,761,400.4       ₩ 3,736,683.4       ₩ 1,031.40
1 m 2022-02-09 오후 12:51:21 : ₩ 52,765,392.7       ₩ 3,738,789.2       ₩ 1,030.34
1 m 2022-02-09 오후 12:52:22 : ₩ 52,752,708.6       ₩ 3,739,555.6       ₩ 1,031.74
1 m 2022-02-09 오후 12:53:22 : ₩ 52,754,415.8       ₩ 3,739,555.6       ₩ 1,030.17
1 m 2022-02-09 오후 12:54:23 : ₩ 52,688,031.1       ₩ 3,738,279.3       ₩ 1,028.97
1 m 2022-02-09 오후 12:55:23 : ₩ 52,696,966.7       ₩ 3,737,555.4       ₩ 1,026.89
1 m 2022-02-09 오후 12:56:23 : ₩ 52,706,660.2       ₩ 3,738,302.5       ₩ 1,026.54
1 m 2022-02-09 오후 12:57:24 : ₩ 52,685,293.4       ₩ 3,736,897.5       ₩ 1,028.29
1 m 2022-02-09 오후 12:58:25 : ₩ 52,705,763.0       ₩ 3,737,407.1       ₩ 1,028.11
1 m 2022-02-09 오후 12:59:25 : ₩ 52,696,742.3       ₩ 3,737,321.8       ₩ 1,029.31
1 m 2022-02-09 오후 1:00:25 : ₩ 52,692,349.4       ₩ 3,736,586.9       ₩ 1,031.75
1 m 2022-02-09 오후 1:01:26 : ₩ 52,705,556.3       ₩ 3,736,022.0       ₩ 1,031.92
1 m 2022-02-09 오후 1:02:26 : ₩ 52,696,060.3       ₩ 3,738,020.8       ₩ 1,031.92
1 m 2022-02-09 오후 1:03:27 : ₩ 52,687,380.9       ₩ 3,738,789.5       ₩ 1,026.20
1 m 2022-02-09 오후 1:04:28 : ₩ 52,684,162.6       ₩ 3,738,789.5       ₩ 1,029.32
1 m 2022-02-09 오후 1:05:28 : ₩ 52,730,595.8       ₩ 3,743,891.7       ₩ 1,030.17
1 m 2022-02-09 오후 1:06:29 : ₩ 52,745,687.2       ₩ 3,745,637.6       ₩ 1,030.68
1 m 2022-02-09 오후 1:07:29 : ₩ 52,743,437.4       ₩ 3,747,176.3       ₩ 1,032.95
1 m 2022-02-09 오후 1:08:30 : ₩ 52,731,729.9       ₩ 3,746,252.7       ₩ 1,031.41
1 m 2022-02-09 오후 1:09:31 : ₩ 52,736,002.3       ₩ 3,747,125.5       ₩ 1,031.24
1 m 2022-02-09 오후 1:10:32 : ₩ 52,736,302.3       ₩ 3,748,149.4       ₩ 1,029.83
1 m 2022-02-09 오후 1:11:32 : ₩ 52,752,099.2       ₩ 3,747,636.2       ₩ 1,031.92
1 m 2022-02-09 오후 1:12:33 : ₩ 52,739,115.1       ₩ 3,746,996.0       ₩ 1,031.24
1 m 2022-02-09 오후 1:13:34 : ₩ 52,737,296.3       ₩ 3,746,483.3       ₩ 1,031.75
1 m 2022-02-09 오후 1:14:35 : ₩ 52,738,852.9       ₩ 3,747,151.3       ₩ 1,031.75
1 m 2022-02-09 오후 1:15:35 : ₩ 52,744,503.6       ₩ 3,747,665.3       ₩ 1,030.17
1 m 2022-02-09 오후 1:16:36 : ₩ 52,764,022.1       ₩ 3,748,512.2       ₩ 1,031.54
1 m 2022-02-09 오후 1:17:36 : ₩ 52,806,092.5       ₩ 3,750,256.7       ₩ 1,032.56
1 m 2022-02-09 오후 1:18:37 : ₩ 52,827,741.6       ₩ 3,749,538.7       ₩ 1,032.22
1 m 2022-02-09 오후 1:19:37 : ₩ 52,812,652.8       ₩ 3,749,026.1       ₩ 1,031.71
1 m 2022-02-09 오후 1:20:38 : ₩ 52,817,030.4       ₩ 3,747,667.7       ₩ 1,030.34
1 m 2022-02-09 오후 1:21:38 : ₩ 52,813,944.7       ₩ 3,745,256.9       ₩ 1,032.27
1 m 2022-02-09 오후 1:22:39 : ₩ 52,806,431.4       ₩ 3,746,384.3       ₩ 1,031.24
1 m 2022-02-09 오후 1:23:39 : ₩ 52,810,017.8       ₩ 3,745,793.7       ₩ 1,031.41
1 m 2022-02-09 오후 1:24:40 : ₩ 52,800,151.3       ₩ 3,746,052.1       ₩ 1,029.66
1 m 2022-02-09 오후 1:25:40 : ₩ 52,785,390.4       ₩ 3,746,539.2       ₩ 1,031.07
1 m 2022-02-09 오후 1:26:41 : ₩ 52,801,846.0       ₩ 3,747,565.4       ₩ 1,030.00
1 m 2022-02-09 오후 1:27:41 : ₩ 52,813,876.2       ₩ 3,746,949.6       ₩ 1,030.68
1 m 2022-02-09 오후 1:28:42 : ₩ 52,811,801.1       ₩ 3,748,388.2       ₩ 1,030.17
1 m 2022-02-09 오후 1:29:42 : ₩ 52,812,341.5       ₩ 3,747,875.3       ₩ 1,031.24
1 m 2022-02-09 오후 1:30:43 : ₩ 52,802,345.1       ₩ 3,747,002.3       ₩ 1,032.27
1 m 2022-02-09 오후 1:31:44 : ₩ 52,813,188.0       ₩ 3,747,618.5       ₩ 1,030.68
1 m 2022-02-09 오후 1:32:44 : ₩ 52,816,340.7       ₩ 3,746,232.2       ₩ 1,031.76
1 m 2022-02-09 오후 1:33:45 : ₩ 52,818,095.4       ₩ 3,744,872.5       ₩ 1,030.17
1 m 2022-02-09 오후 1:34:45 : ₩ 52,800,359.1       ₩ 3,744,513.7       ₩ 1,030.17
1 m 2022-02-09 오후 1:35:46 : ₩ 52,803,752.0       ₩ 3,744,898.4       ₩ 1,031.36
1 m 2022-02-09 오후 1:36:46 : ₩ 52,800,222.2       ₩ 3,745,539.1       ₩ 1,031.02
1 m 2022-02-09 오후 1:37:47 : ₩ 52,816,634.3       ₩ 3,746,795.9       ₩ 1,032.61
1 m 2022-02-09 오후 1:38:47 : ₩ 52,846,172.3       ₩ 3,747,514.6       ₩ 1,032.95
1 m 2022-02-09 오후 1:39:48 : ₩ 52,861,759.0       ₩ 3,749,053.0       ₩ 1,032.95
1 m 2022-02-09 오후 1:40:48 : ₩ 52,903,835.2       ₩ 3,752,692.9       ₩ 1,036.08
1 m 2022-02-09 오후 1:41:49 : ₩ 52,878,303.7       ₩ 3,752,539.4       ₩ 1,035.00
1 m 2022-02-09 오후 1:42:50 : ₩ 52,898,538.2       ₩ 3,754,028.0       ₩ 1,034.15
1 m 2022-02-09 오후 1:43:50 : ₩ 52,898,012.6       ₩ 3,756,797.8       ₩ 1,036.25
1 m 2022-02-09 오후 1:44:51 : ₩ 52,869,665.4       ₩ 3,755,132.5       ₩ 1,034.49
1 m 2022-02-09 오후 1:45:51 : ₩ 52,870,083.0       ₩ 3,754,719.4       ₩ 1,037.11
1 m 2022-02-09 오후 1:46:52 : ₩ 52,878,290.7       ₩ 3,754,950.1       ₩ 1,038.13
1 m 2022-02-09 오후 1:47:52 : ₩ 52,867,705.6       ₩ 3,756,487.6       ₩ 1,036.53
1 m 2022-02-09 오후 1:48:52 : ₩ 52,857,326.2       ₩ 3,755,540.3       ₩ 1,038.13
1 m 2022-02-09 오후 1:49:53 : ₩ 52,871,515.3       ₩ 3,755,539.5       ₩ 1,037.62
1 m 2022-02-09 오후 1:50:53 : ₩ 52,906,608.4       ₩ 3,757,180.4       ₩ 1,039.66
1 m 2022-02-09 오후 1:51:54 : ₩ 52,897,764.6       ₩ 3,756,897.4       ₩ 1,041.94
1 m 2022-02-09 오후 1:52:54 : ₩ 52,917,058.6       ₩ 3,757,769.3       ₩ 1,042.79
1 m 2022-02-09 오후 1:53:55 : ₩ 52,895,174.1       ₩ 3,757,537.6       ₩ 1,042.96
1 m 2022-02-09 오후 1:54:55 : ₩ 52,909,116.3       ₩ 3,756,870.6       ₩ 1,042.96
1 m 2022-02-09 오후 1:55:56 : ₩ 52,926,685.6       ₩ 3,757,642.9       ₩ 1,043.64
1 m 2022-02-09 오후 1:56:56 : ₩ 52,940,699.0       ₩ 3,757,284.1       ₩ 1,043.64
1 m 2022-02-09 오후 1:57:57 : ₩ 52,932,643.9       ₩ 3,755,898.4       ₩ 1,043.30
1 m 2022-02-09 오후 1:58:58 : ₩ 52,923,994.2       ₩ 3,752,253.8       ₩ 1,044.32
1 m 2022-02-09 오후 2:00:00 : ₩ 52,915,471.8       ₩ 3,749,179.5       ₩ 1,043.81
1 m 2022-02-09 오후 2:01:00 : ₩ 52,914,021.0       ₩ 3,749,913.9       ₩ 1,043.81
1 m 2022-02-09 오후 2:02:01 : ₩ 52,903,482.9       ₩ 3,748,299.2       ₩ 1,043.98
1 m 2022-02-09 오후 2:03:01 : ₩ 52,868,623.9       ₩ 3,745,168.2       ₩ 1,043.30
1 m 2022-02-09 오후 2:04:02 : ₩ 52,838,385.9       ₩ 3,741,233.0       ₩ 1,041.09
1 m 2022-02-09 오후 2:05:02 : ₩ 52,796,517.0       ₩ 3,736,423.9       ₩ 1,036.53
1 m 2022-02-09 오후 2:06:03 : ₩ 52,789,746.7       ₩ 3,735,701.0       ₩ 1,038.64
1 m 2022-02-09 오후 2:07:04 : ₩ 52,786,664.0       ₩ 3,736,529.7       ₩ 1,038.39
1 m 2022-02-09 오후 2:08:04 : ₩ 52,774,044.2       ₩ 3,737,061.8       ₩ 1,038.98
1 m 2022-02-09 오후 2:09:05 : ₩ 52,770,097.0       ₩ 3,738,401.1       ₩ 1,037.37
1 m 2022-02-09 오후 2:10:05 : ₩ 52,751,971.2       ₩ 3,738,294.6       ₩ 1,038.13
1 m 2022-02-09 오후 2:11:06 : ₩ 52,735,562.8       ₩ 3,735,865.4       ₩ 1,034.49
1 m 2022-02-09 오후 2:12:06 : ₩ 52,685,258.9       ₩ 3,729,970.7       ₩ 1,033.81
1 m 2022-02-09 오후 2:13:07 : ₩ 52,669,744.0       ₩ 3,731,234.3       ₩ 1,033.56
1 m 2022-02-09 오후 2:14:07 : ₩ 52,657,276.1       ₩ 3,732,317.3       ₩ 1,036.27
1 m 2022-02-09 오후 2:15:08 : ₩ 52,695,123.8       ₩ 3,732,445.3       ₩ 1,035.68
1 m 2022-02-09 오후 2:16:08 : ₩ 52,674,718.6       ₩ 3,731,934.1       ₩ 1,037.46
1 m 2022-02-09 오후 2:17:09 : ₩ 52,684,134.1       ₩ 3,732,381.2       ₩ 1,038.99
1 m 2022-02-09 오후 2:18:09 : ₩ 52,680,798.5       ₩ 3,733,890.4       ₩ 1,039.32
1 m 2022-02-09 오후 2:19:10 : ₩ 52,644,152.1       ₩ 3,731,763.0       ₩ 1,037.62
1 m 2022-02-09 오후 2:20:10 : ₩ 52,608,028.1       ₩ 3,724,784.5       ₩ 1,031.95
1 m 2022-02-09 오후 2:21:11 : ₩ 52,608,572.7       ₩ 3,724,784.5       ₩ 1,030.84
1 m 2022-02-09 오후 2:22:11 : ₩ 52,619,090.1       ₩ 3,725,551.7       ₩ 1,032.79
1 m 2022-02-09 오후 2:23:12 : ₩ 52,606,531.2       ₩ 3,726,786.4       ₩ 1,034.32
1 m 2022-02-09 오후 2:24:12 : ₩ 52,708,865.0       ₩ 3,734,957.7       ₩ 1,036.35
1 m 2022-02-09 오후 2:25:13 : ₩ 52,710,803.1       ₩ 3,734,145.3       ₩ 1,040.68
1 m 2022-02-09 오후 2:26:13 : ₩ 52,718,920.9       ₩ 3,733,400.8       ₩ 1,040.00
1 m 2022-02-09 오후 2:27:14 : ₩ 52,721,665.4       ₩ 3,733,400.6       ₩ 1,040.94
1 m 2022-02-09 오후 2:28:14 : ₩ 52,712,172.2       ₩ 3,732,166.4       ₩ 1,036.69
1 m 2022-02-09 오후 2:29:15 : ₩ 52,728,410.3       ₩ 3,734,624.1       ₩ 1,039.75
1 m 2022-02-09 오후 2:30:15 : ₩ 52,723,368.7       ₩ 3,734,471.9       ₩ 1,042.46
1 m 2022-02-09 오후 2:31:16 : ₩ 52,735,422.3       ₩ 3,735,109.5       ₩ 1,041.35
1 m 2022-02-09 오후 2:32:16 : ₩ 52,743,573.4       ₩ 3,734,750.1       ₩ 1,042.97
1 m 2022-02-09 오후 2:33:17 : ₩ 52,765,856.5       ₩ 3,738,902.4       ₩ 1,043.30
1 m 2022-02-09 오후 2:34:17 : ₩ 52,767,708.0       ₩ 3,737,724.7       ₩ 1,040.67
1 m 2022-02-09 오후 2:35:18 : ₩ 52,771,022.4       ₩ 3,738,260.0       ₩ 1,043.64
1 m 2022-02-09 오후 2:36:18 : ₩ 52,782,748.5       ₩ 3,736,721.3       ₩ 1,043.13
1 m 2022-02-09 오후 2:37:19 : ₩ 52,765,642.9       ₩ 3,736,592.8       ₩ 1,042.03
1 m 2022-02-09 오후 2:38:19 : ₩ 52,782,315.4       ₩ 3,737,844.8       ₩ 1,045.17
1 m 2022-02-09 오후 2:39:20 : ₩ 52,798,268.5       ₩ 3,740,614.5       ₩ 1,045.00
1 m 2022-02-09 오후 2:40:20 : ₩ 52,817,613.9       ₩ 3,740,996.6       ₩ 1,045.17
1 m 2022-02-09 오후 2:41:21 : ₩ 52,846,756.6       ₩ 3,739,686.1       ₩ 1,045.17
1 m 2022-02-09 오후 2:42:21 : ₩ 52,817,465.6       ₩ 3,739,556.4       ₩ 1,043.13
1 m 2022-02-09 오후 2:43:22 : ₩ 52,808,889.8       ₩ 3,741,095.6       ₩ 1,041.01
1 m 2022-02-09 오후 2:44:22 : ₩ 52,914,627.6       ₩ 3,749,095.1       ₩ 1,045.84
1 m 2022-02-09 오후 2:45:23 : ₩ 53,024,000.8       ₩ 3,759,608.5       ₩ 1,050.09
1 m 2022-02-09 오후 2:46:23 : ₩ 53,068,815.8       ₩ 3,763,885.4       ₩ 1,051.26
1 m 2022-02-09 오후 2:47:24 : ₩ 53,021,102.7       ₩ 3,758,852.1       ₩ 1,048.63
1 m 2022-02-09 오후 2:48:24 : ₩ 52,968,136.4       ₩ 3,751,987.8       ₩ 1,046.78
1 m 2022-02-09 오후 2:49:25 : ₩ 52,960,142.6       ₩ 3,751,826.9       ₩ 1,046.26
1 m 2022-02-09 오후 2:50:25 : ₩ 52,938,450.1       ₩ 3,750,697.0       ₩ 1,045.33
1 m 2022-02-09 오후 2:51:26 : ₩ 52,982,927.1       ₩ 3,754,700.8       ₩ 1,048.48
1 m 2022-02-09 오후 2:52:26 : ₩ 52,983,590.3       ₩ 3,754,265.4       ₩ 1,048.13
1 m 2022-02-09 오후 2:53:27 : ₩ 52,950,426.8       ₩ 3,751,598.5       ₩ 1,045.00
1 m 2022-02-09 오후 2:54:27 : ₩ 52,998,594.9       ₩ 3,751,369.1       ₩ 1,043.81
1 m 2022-02-09 오후 2:55:28 : ₩ 53,013,474.9       ₩ 3,751,822.3       ₩ 1,041.52
1 m 2022-02-09 오후 2:56:28 : ₩ 52,980,641.9       ₩ 3,749,714.0       ₩ 1,040.50
1 m 2022-02-09 오후 2:57:29 : ₩ 53,001,484.5       ₩ 3,748,337.3       ₩ 1,041.61
1 m 2022-02-09 오후 2:58:29 : ₩ 53,013,368.4       ₩ 3,750,599.8       ₩ 1,040.51
1 m 2022-02-09 오후 2:59:30 : ₩ 52,944,366.8       ₩ 3,747,663.5       ₩ 1,039.65
1 m 2022-02-09 오후 3:00:30 : ₩ 52,937,855.8       ₩ 3,746,401.2       ₩ 1,040.80
1 m 2022-02-09 오후 3:01:31 : ₩ 52,931,269.0       ₩ 3,747,765.3       ₩ 1,039.65
1 m 2022-02-09 오후 3:02:31 : ₩ 52,912,611.4       ₩ 3,749,157.8       ₩ 1,039.65
1 m 2022-02-09 오후 3:03:32 : ₩ 52,933,285.2       ₩ 3,750,524.4       ₩ 1,040.48
1 m 2022-02-09 오후 3:04:32 : ₩ 53,003,609.1       ₩ 3,756,313.8       ₩ 1,042.01
1 m 2022-02-09 오후 3:05:33 : ₩ 53,014,741.1       ₩ 3,757,162.7       ₩ 1,042.83
1 m 2022-02-09 오후 3:06:34 : ₩ 52,997,380.3       ₩ 3,754,771.0       ₩ 1,041.82
1 m 2022-02-09 오후 3:07:34 : ₩ 53,003,785.7       ₩ 3,755,798.5       ₩ 1,040.16
1 m 2022-02-09 오후 3:08:35 : ₩ 52,992,332.2       ₩ 3,756,920.1       ₩ 1,040.16
1 m 2022-02-09 오후 3:09:35 : ₩ 53,004,388.6       ₩ 3,755,380.2       ₩ 1,042.33
1 m 2022-02-09 오후 3:10:36 : ₩ 53,031,653.1       ₩ 3,756,286.8       ₩ 1,041.34
1 m 2022-02-09 오후 3:11:37 : ₩ 53,039,573.5       ₩ 3,756,653.3       ₩ 1,041.34
1 m 2022-02-09 오후 3:12:37 : ₩ 53,045,978.3       ₩ 3,755,016.3       ₩ 1,040.83
1 m 2022-02-09 오후 3:13:38 : ₩ 53,027,862.4       ₩ 3,752,964.4       ₩ 1,039.81
1 m 2022-02-09 오후 3:14:38 : ₩ 53,061,168.9       ₩ 3,754,649.3       ₩ 1,038.99
1 m 2022-02-09 오후 3:15:39 : ₩ 53,062,548.6       ₩ 3,756,919.9       ₩ 1,041.15
1 m 2022-02-09 오후 3:16:40 : ₩ 53,066,163.8       ₩ 3,755,407.3       ₩ 1,040.16
1 m 2022-02-09 오후 3:17:40 : ₩ 53,058,856.1       ₩ 3,756,583.4       ₩ 1,041.82
1 m 2022-02-09 오후 3:18:41 : ₩ 53,065,225.4       ₩ 3,757,801.5       ₩ 1,042.49
1 m 2022-02-09 오후 3:19:41 : ₩ 53,084,937.9       ₩ 3,758,167.5       ₩ 1,041.33
1 m 2022-02-09 오후 3:20:41 : ₩ 53,113,309.4       ₩ 3,760,022.3       ₩ 1,043.32
1 m 2022-02-09 오후 3:21:42 : ₩ 53,133,626.8       ₩ 3,760,633.7       ₩ 1,045.35
1 m 2022-02-09 오후 3:22:42 : ₩ 53,156,087.0       ₩ 3,764,073.4       ₩ 1,045.32
1 m 2022-02-09 오후 3:23:43 : ₩ 53,184,705.5       ₩ 3,764,977.0       ₩ 1,047.33
1 m 2022-02-09 오후 3:24:43 : ₩ 53,211,095.7       ₩ 3,765,343.4       ₩ 1,047.84
1 m 2022-02-09 오후 3:25:44 : ₩ 53,229,647.9       ₩ 3,767,439.5       ₩ 1,048.00
1 m 2022-02-09 오후 3:26:44 : ₩ 53,226,729.8       ₩ 3,769,831.4       ₩ 1,048.67
1 m 2022-02-09 오후 3:27:45 : ₩ 53,238,648.1       ₩ 3,772,197.9       ₩ 1,049.84
1 m 2022-02-09 오후 3:28:46 : ₩ 53,243,441.2       ₩ 3,770,319.7       ₩ 1,052.01
1 m 2022-02-09 오후 3:29:46 : ₩ 53,235,061.2       ₩ 3,769,832.8       ₩ 1,051.16
1 m 2022-02-09 오후 3:30:47 : ₩ 53,227,843.3       ₩ 3,765,344.8       ₩ 1,049.49
1 m 2022-02-09 오후 3:31:47 : ₩ 53,224,549.6       ₩ 3,764,611.7       ₩ 1,052.33
1 m 2022-02-09 오후 3:32:48 : ₩ 53,211,431.0       ₩ 3,765,612.3       ₩ 1,048.67
1 m 2022-02-09 오후 3:33:48 : ₩ 53,238,853.8       ₩ 3,768,245.7       ₩ 1,048.67
1 m 2022-02-09 오후 3:34:49 : ₩ 53,239,747.7       ₩ 3,767,956.2       ₩ 1,048.67
1 m 2022-02-09 오후 3:35:49 : ₩ 53,240,597.0       ₩ 3,769,613.1       ₩ 1,048.67
1 m 2022-02-09 오후 3:36:50 : ₩ 53,242,062.8       ₩ 3,771,124.4       ₩ 1,049.17
1 m 2022-02-09 오후 3:37:50 : ₩ 53,233,069.8       ₩ 3,770,100.7       ₩ 1,046.49
1 m 2022-02-09 오후 3:38:51 : ₩ 53,231,644.1       ₩ 3,771,491.7       ₩ 1,048.00
1 m 2022-02-09 오후 3:39:51 : ₩ 53,245,214.8       ₩ 3,770,101.4       ₩ 1,046.33
1 m 2022-02-09 오후 3:40:53 : ₩ 53,264,848.4       ₩ 3,771,121.1       ₩ 1,048.16
1 m 2022-02-09 오후 3:41:53 : ₩ 53,262,950.4       ₩ 3,771,387.0       ₩ 1,048.83
1 m 2022-02-09 오후 3:42:54 : ₩ 53,266,922.0       ₩ 3,772,632.9       ₩ 1,050.83
1 m 2022-02-09 오후 3:43:54 : ₩ 53,260,208.8       ₩ 3,774,000.0       ₩ 1,050.16
1 m 2022-02-09 오후 3:44:55 : ₩ 53,307,828.3       ₩ 3,776,221.9       ₩ 1,050.16
1 m 2022-02-09 오후 3:45:55 : ₩ 53,321,162.4       ₩ 3,777,463.8       ₩ 1,053.00
1 m 2022-02-09 오후 3:46:56 : ₩ 53,307,738.4       ₩ 3,777,829.9       ₩ 1,052.66
1 m 2022-02-09 오후 3:47:56 : ₩ 53,292,802.2       ₩ 3,776,366.9       ₩ 1,050.16
1 m 2022-02-09 오후 3:48:57 : ₩ 53,261,814.4       ₩ 3,776,246.1       ₩ 1,052.34
1 m 2022-02-09 오후 3:49:57 : ₩ 53,236,075.3       ₩ 3,777,367.0       ₩ 1,049.49
1 m 2022-02-09 오후 3:50:57 : ₩ 53,237,387.0       ₩ 3,776,463.5       ₩ 1,050.00
1 m 2022-02-09 오후 3:51:58 : ₩ 53,199,669.0       ₩ 3,774,221.9       ₩ 1,048.32
1 m 2022-02-09 오후 3:52:58 : ₩ 53,195,991.0       ₩ 3,773,197.6       ₩ 1,048.32
1 m 2022-02-09 오후 3:53:59 : ₩ 53,193,110.0       ₩ 3,770,173.5       ₩ 1,046.49
1 m 2022-02-09 오후 3:54:59 : ₩ 53,192,048.7       ₩ 3,770,318.8       ₩ 1,047.00
1 m 2022-02-09 오후 3:56:00 : ₩ 53,184,940.4       ₩ 3,773,444.3       ₩ 1,050.00
1 m 2022-02-09 오후 3:57:00 : ₩ 53,171,643.7       ₩ 3,771,319.2       ₩ 1,050.00
1 m 2022-02-09 오후 3:58:01 : ₩ 53,124,470.6       ₩ 3,770,295.4       ₩ 1,048.83
1 m 2022-02-09 오후 3:59:01 : ₩ 53,086,521.2       ₩ 3,767,855.0       ₩ 1,046.33
1 m 2022-02-09 오후 4:00:02 : ₩ 53,095,715.0       ₩ 3,766,830.5       ₩ 1,047.98
1 m 2022-02-09 오후 4:01:02 : ₩ 53,117,636.1       ₩ 3,770,483.7       ₩ 1,048.83
1 m 2022-02-09 오후 4:02:03 : ₩ 53,122,767.2       ₩ 3,770,724.7       ₩ 1,049.34
1 m 2022-02-09 오후 4:03:03 : ₩ 53,056,544.3       ₩ 3,767,908.2       ₩ 1,047.14
1 m 2022-02-09 오후 4:04:04 : ₩ 53,032,135.2       ₩ 3,763,542.6       ₩ 1,046.48
1 m 2022-02-09 오후 4:05:04 : ₩ 52,996,527.5       ₩ 3,760,937.8       ₩ 1,044.18
1 m 2022-02-09 오후 4:06:05 : ₩ 52,967,854.4       ₩ 3,759,090.6       ₩ 1,043.17
1 m 2022-02-09 오후 4:07:05 : ₩ 52,961,000.4       ₩ 3,758,056.0       ₩ 1,040.98
1 m 2022-02-09 오후 4:08:06 : ₩ 52,964,711.6       ₩ 3,758,452.2       ₩ 1,040.98
1 m 2022-02-09 오후 4:09:06 : ₩ 52,963,271.5       ₩ 3,758,939.6       ₩ 1,041.98
1 m 2022-02-09 오후 4:10:07 : ₩ 52,965,806.9       ₩ 3,757,544.1       ₩ 1,040.32
1 m 2022-02-09 오후 4:11:07 : ₩ 52,937,785.3       ₩ 3,757,029.5       ₩ 1,041.70
1 m 2022-02-09 오후 4:12:08 : ₩ 52,970,892.3       ₩ 3,757,275.4       ₩ 1,040.00
1 m 2022-02-09 오후 4:13:08 : ₩ 53,022,014.7       ₩ 3,759,760.0       ₩ 1,040.16
1 m 2022-02-09 오후 4:14:09 : ₩ 52,994,908.6       ₩ 3,759,911.6       ₩ 1,042.86
1 m 2022-02-09 오후 4:15:09 : ₩ 53,037,412.9       ₩ 3,761,429.1       ₩ 1,041.32
1 m 2022-02-09 오후 4:16:10 : ₩ 53,015,996.4       ₩ 3,760,794.3       ₩ 1,040.31
1 m 2022-02-09 오후 4:17:10 : ₩ 52,997,999.0       ₩ 3,757,789.2       ₩ 1,040.97
1 m 2022-02-09 오후 4:18:11 : ₩ 52,989,648.8       ₩ 3,759,034.3       ₩ 1,043.02
1 m 2022-02-09 오후 4:19:12 : ₩ 52,970,033.0       ₩ 3,755,645.3       ₩ 1,040.82
1 m 2022-02-09 오후 4:20:12 : ₩ 52,929,171.5       ₩ 3,752,764.4       ₩ 1,041.51
1 m 2022-02-09 오후 4:21:13 : ₩ 52,947,474.3       ₩ 3,751,184.4       ₩ 1,039.00
1 m 2022-02-09 오후 4:22:13 : ₩ 52,928,571.4       ₩ 3,754,303.9       ₩ 1,039.00
1 m 2022-02-09 오후 4:23:14 : ₩ 52,884,208.8       ₩ 3,749,643.8       ₩ 1,036.86
1 m 2022-02-09 오후 4:24:14 : ₩ 52,849,082.6       ₩ 3,748,089.4       ₩ 1,035.16
1 m 2022-02-09 오후 4:25:16 : ₩ 52,858,324.5       ₩ 3,748,399.2       ₩ 1,035.31
1 m 2022-02-09 오후 4:26:16 : ₩ 52,850,536.3       ₩ 3,748,004.3       ₩ 1,035.31
1 m 2022-02-09 오후 4:27:17 : ₩ 52,856,179.7       ₩ 3,748,430.1       ₩ 1,036.32
1 m 2022-02-09 오후 4:28:17 : ₩ 52,861,746.5       ₩ 3,747,184.4       ₩ 1,038.02
1 m 2022-02-09 오후 4:29:18 : ₩ 52,871,015.9       ₩ 3,748,273.9       ₩ 1,036.47
1 m 2022-02-09 오후 4:30:19 : ₩ 52,843,959.4       ₩ 3,747,758.2       ₩ 1,036.47
1 m 2022-02-09 오후 4:31:19 : ₩ 52,858,670.1       ₩ 3,748,790.0       ₩ 1,037.84
1 m 2022-02-09 오후 4:32:20 : ₩ 52,819,977.4       ₩ 3,745,495.2       ₩ 1,035.66
1 m 2022-02-09 오후 4:33:20 : ₩ 52,803,750.3       ₩ 3,743,491.4       ₩ 1,033.65
1 m 2022-02-09 오후 4:34:21 : ₩ 52,777,240.2       ₩ 3,740,274.7       ₩ 1,030.31
1 m 2022-02-09 오후 4:35:22 : ₩ 52,752,312.6       ₩ 3,741,545.2       ₩ 1,032.53
1 m 2022-02-09 오후 4:36:22 : ₩ 52,735,104.8       ₩ 3,742,275.4       ₩ 1,030.16
1 m 2022-02-09 오후 4:37:23 : ₩ 52,764,964.2       ₩ 3,742,455.1       ₩ 1,033.03
1 m 2022-02-09 오후 4:38:23 : ₩ 52,799,753.7       ₩ 3,749,281.3       ₩ 1,033.68
1 m 2022-02-09 오후 4:39:23 : ₩ 52,808,059.7       ₩ 3,748,246.6       ₩ 1,031.47
1 m 2022-02-09 오후 4:40:24 : ₩ 52,798,453.4       ₩ 3,749,550.4       ₩ 1,033.69
1 m 2022-02-09 오후 4:41:24 : ₩ 52,811,721.0       ₩ 3,749,790.3       ₩ 1,033.18
1 m 2022-02-09 오후 4:42:25 : ₩ 52,840,999.5       ₩ 3,750,885.2       ₩ 1,035.00
1 m 2022-02-09 오후 4:43:25 : ₩ 52,822,642.2       ₩ 3,749,794.7       ₩ 1,035.71
1 m 2022-02-09 오후 4:44:26 : ₩ 52,823,069.4       ₩ 3,751,251.6       ₩ 1,033.34
1 m 2022-02-09 오후 4:45:26 : ₩ 52,854,788.0       ₩ 3,753,617.6       ₩ 1,034.34
1 m 2022-02-09 오후 4:46:27 : ₩ 52,867,815.6       ₩ 3,752,372.3       ₩ 1,035.81
1 m 2022-02-09 오후 4:47:27 : ₩ 52,868,780.0       ₩ 3,754,466.7       ₩ 1,037.53
1 m 2022-02-09 오후 4:48:28 : ₩ 52,861,406.6       ₩ 3,753,959.3       ₩ 1,038.34
1 m 2022-02-09 오후 4:49:28 : ₩ 52,860,195.1       ₩ 3,752,254.7       ₩ 1,038.03
1 m 2022-02-09 오후 4:50:29 : ₩ 52,856,709.9       ₩ 3,753,350.8       ₩ 1,036.31
1 m 2022-02-09 오후 4:51:29 : ₩ 52,858,308.3       ₩ 3,754,374.7       ₩ 1,038.84
1 m 2022-02-09 오후 4:52:30 : ₩ 52,858,263.0       ₩ 3,754,375.9       ₩ 1,037.13
1 m 2022-02-09 오후 4:53:30 : ₩ 52,838,028.9       ₩ 3,752,527.2       ₩ 1,037.12
1 m 2022-02-09 오후 4:54:31 : ₩ 52,855,355.7       ₩ 3,750,619.6       ₩ 1,036.62
1 m 2022-02-09 오후 4:55:31 : ₩ 52,905,519.7       ₩ 3,755,162.5       ₩ 1,039.50
1 m 2022-02-09 오후 4:56:32 : ₩ 52,945,887.4       ₩ 3,760,657.5       ₩ 1,040.50
1 m 2022-02-09 오후 4:57:33 : ₩ 53,048,909.4       ₩ 3,764,894.0       ₩ 1,043.84
1 m 2022-02-09 오후 4:58:33 : ₩ 53,072,794.8       ₩ 3,766,892.8       ₩ 1,044.03
1 m 2022-02-09 오후 4:59:34 : ₩ 53,108,960.9       ₩ 3,767,162.1       ₩ 1,043.19
1 m 2022-02-09 오후 5:00:34 : ₩ 53,137,799.6       ₩ 3,769,374.8       ₩ 1,044.51
1 m 2022-02-09 오후 5:01:35 : ₩ 53,146,291.2       ₩ 3,768,347.9       ₩ 1,044.51
1 m 2022-02-09 오후 5:02:36 : ₩ 53,168,385.6       ₩ 3,770,726.8       ₩ 1,044.02
1 m 2022-02-09 오후 5:03:36 : ₩ 53,233,371.1       ₩ 3,775,140.6       ₩ 1,045.00
1 m 2022-02-09 오후 5:04:36 : ₩ 53,168,041.5       ₩ 3,768,114.7       ₩ 1,041.76
1 m 2022-02-09 오후 5:05:37 : ₩ 53,094,343.9       ₩ 3,761,556.4       ₩ 1,041.27
1 m 2022-02-09 오후 5:06:37 : ₩ 53,085,280.4       ₩ 3,760,341.1       ₩ 1,041.47
1 m 2022-02-09 오후 5:07:38 : ₩ 53,059,711.9       ₩ 3,761,728.2       ₩ 1,039.65
1 m 2022-02-09 오후 5:08:38 : ₩ 53,071,388.4       ₩ 3,763,108.8       ₩ 1,040.14
1 m 2022-02-09 오후 5:09:39 : ₩ 53,076,303.8       ₩ 3,762,983.1       ₩ 1,041.97
1 m 2022-02-09 오후 5:10:39 : ₩ 53,094,104.3       ₩ 3,764,607.2       ₩ 1,039.65
1 m 2022-02-09 오후 5:11:40 : ₩ 53,064,962.6       ₩ 3,764,606.9       ₩ 1,039.16
1 m 2022-02-09 오후 5:12:40 : ₩ 53,055,078.7       ₩ 3,761,851.7       ₩ 1,039.02
1 m 2022-02-09 오후 5:13:41 : ₩ 53,068,956.6       ₩ 3,762,859.1       ₩ 1,039.36
1 m 2022-02-09 오후 5:14:41 : ₩ 53,065,084.0       ₩ 3,762,885.2       ₩ 1,040.84
1 m 2022-02-09 오후 5:15:42 : ₩ 53,063,517.0       ₩ 3,762,885.8       ₩ 1,039.51
1 m 2022-02-09 오후 5:16:42 : ₩ 53,078,530.7       ₩ 3,765,761.5       ₩ 1,040.64
1 m 2022-02-09 오후 5:17:43 : ₩ 52,993,526.6       ₩ 3,759,485.4       ₩ 1,038.24
1 m 2022-02-09 오후 5:18:43 : ₩ 52,923,651.0       ₩ 3,753,431.0       ₩ 1,034.94
1 m 2022-02-09 오후 5:19:44 : ₩ 52,818,482.2       ₩ 3,748,499.0       ₩ 1,033.38
1 m 2022-02-09 오후 5:20:44 : ₩ 52,830,804.9       ₩ 3,750,011.2       ₩ 1,033.87
1 m 2022-02-09 오후 5:21:46 : ₩ 52,783,558.9       ₩ 3,748,761.7       ₩ 1,030.92
1 m 2022-02-09 오후 5:22:46 : ₩ 52,791,113.8       ₩ 3,743,341.2       ₩ 1,031.41
1 m 2022-02-09 오후 5:23:47 : ₩ 52,716,136.6       ₩ 3,739,626.1       ₩ 1,029.65
1 m 2022-02-09 오후 5:24:48 : ₩ 52,695,433.8       ₩ 3,739,880.7       ₩ 1,029.16
1 m 2022-02-09 오후 5:25:48 : ₩ 52,658,906.1       ₩ 3,739,743.0       ₩ 1,029.86
1 m 2022-02-09 오후 5:26:49 : ₩ 52,652,906.5       ₩ 3,740,624.9       ₩ 1,029.86
1 m 2022-02-09 오후 5:27:49 : ₩ 52,652,839.0       ₩ 3,740,382.3       ₩ 1,030.78
1 m 2022-02-09 오후 5:28:50 : ₩ 52,641,785.3       ₩ 3,741,770.4       ₩ 1,030.92
1 m 2022-02-09 오후 5:29:51 : ₩ 52,677,487.6       ₩ 3,741,633.2       ₩ 1,031.90
1 m 2022-02-09 오후 5:30:52 : ₩ 52,628,348.7       ₩ 3,741,134.5       ₩ 1,033.38
1 m 2022-02-09 오후 5:31:52 : ₩ 52,604,220.6       ₩ 3,735,989.0       ₩ 1,032.61
1 m 2022-02-09 오후 5:32:53 : ₩ 52,598,710.6       ₩ 3,736,113.9       ₩ 1,032.61
1 m 2022-02-09 오후 5:33:54 : ₩ 52,637,870.5       ₩ 3,739,769.1       ₩ 1,032.61
1 m 2022-02-09 오후 5:34:54 : ₩ 52,691,805.8       ₩ 3,745,246.5       ₩ 1,032.54
1 m 2022-02-09 오후 5:35:55 : ₩ 52,680,161.2       ₩ 3,744,364.5       ₩ 1,036.69
1 m 2022-02-09 오후 5:36:56 : ₩ 52,700,180.1       ₩ 3,746,625.5       ₩ 1,035.00
1 m 2022-02-09 오후 5:37:56 : ₩ 52,730,186.1       ₩ 3,748,141.3       ₩ 1,037.32
1 m 2022-02-09 오후 5:38:57 : ₩ 52,736,334.9       ₩ 3,751,383.5       ₩ 1,035.63
1 m 2022-02-09 오후 5:39:57 : ₩ 52,734,589.6       ₩ 3,751,762.0       ₩ 1,037.47
1 m 2022-02-09 오후 5:40:58 : ₩ 52,745,862.9       ₩ 3,754,520.7       ₩ 1,034.65
1 m 2022-02-09 오후 5:41:58 : ₩ 52,725,133.9       ₩ 3,753,137.8       ₩ 1,034.79
1 m 2022-02-09 오후 5:42:59 : ₩ 52,714,584.7       ₩ 3,749,357.5       ₩ 1,034.51
1 m 2022-02-09 오후 5:43:59 : ₩ 52,685,612.2       ₩ 3,747,244.5       ₩ 1,034.37
1 m 2022-02-09 오후 5:45:00 : ₩ 52,693,704.0       ₩ 3,747,246.1       ₩ 1,034.71
1 m 2022-02-09 오후 5:46:00 : ₩ 52,689,427.2       ₩ 3,751,507.0       ₩ 1,036.83
1 m 2022-02-09 오후 5:47:01 : ₩ 52,720,166.6       ₩ 3,752,511.8       ₩ 1,035.00
1 m 2022-02-09 오후 5:48:01 : ₩ 52,770,219.4       ₩ 3,757,417.0       ₩ 1,036.97
1 m 2022-02-09 오후 5:49:02 : ₩ 52,798,088.8       ₩ 3,757,038.3       ₩ 1,035.14
1 m 2022-02-09 오후 5:50:03 : ₩ 52,833,441.9       ₩ 3,760,512.2       ₩ 1,038.10
1 m 2022-02-09 오후 5:51:03 : ₩ 52,840,392.8       ₩ 3,765,423.8       ₩ 1,036.27
1 m 2022-02-09 오후 5:52:04 : ₩ 52,849,981.5       ₩ 3,767,273.4       ₩ 1,038.59
1 m 2022-02-09 오후 5:53:04 : ₩ 52,831,106.7       ₩ 3,765,869.2       ₩ 1,036.75
1 m 2022-02-09 오후 5:54:05 : ₩ 52,863,285.2       ₩ 3,765,246.4       ₩ 1,038.10
1 m 2022-02-09 오후 5:55:05 : ₩ 52,818,211.2       ₩ 3,765,608.6       ₩ 1,033.88
1 m 2022-02-09 오후 5:56:06 : ₩ 52,823,684.6       ₩ 3,764,346.7       ₩ 1,033.88
1 m 2022-02-09 오후 5:57:06 : ₩ 52,832,523.3       ₩ 3,764,376.5       ₩ 1,034.51
1 m 2022-02-09 오후 5:58:06 : ₩ 52,869,832.9       ₩ 3,765,517.3       ₩ 1,036.35
1 m 2022-02-09 오후 5:59:07 : ₩ 52,885,456.6       ₩ 3,765,635.3       ₩ 1,034.37
1 m 2022-02-09 오후 6:00:07 : ₩ 52,873,801.4       ₩ 3,766,446.6       ₩ 1,035.77
1 m 2022-02-09 오후 6:01:08 : ₩ 52,907,404.3       ₩ 3,771,400.6       ₩ 1,035.62
1 m 2022-02-09 오후 6:02:09 : ₩ 52,930,799.1       ₩ 3,771,400.4       ₩ 1,038.13
1 m 2022-02-09 오후 6:03:09 : ₩ 52,888,678.6       ₩ 3,768,067.2       ₩ 1,037.51
1 m 2022-02-09 오후 6:04:10 : ₩ 52,892,660.5       ₩ 3,770,291.3       ₩ 1,036.40
1 m 2022-02-09 오후 6:05:10 : ₩ 52,912,982.0       ₩ 3,772,446.9       ₩ 1,034.03
1 m 2022-02-09 오후 6:06:11 : ₩ 52,899,130.9       ₩ 3,774,400.0       ₩ 1,035.00
1 m 2022-02-09 오후 6:07:12 : ₩ 52,909,625.1       ₩ 3,776,557.2       ₩ 1,035.91
1 m 2022-02-09 오후 6:08:13 : ₩ 52,900,491.8       ₩ 3,779,843.9       ₩ 1,033.89
1 m 2022-02-09 오후 6:09:13 : ₩ 52,908,099.5       ₩ 3,783,607.5       ₩ 1,033.89
1 m 2022-02-09 오후 6:10:14 : ₩ 52,910,229.6       ₩ 3,781,284.2       ₩ 1,036.54
1 m 2022-02-09 오후 6:11:14 : ₩ 52,913,636.9       ₩ 3,782,555.5       ₩ 1,037.99
1 m 2022-02-09 오후 6:12:15 : ₩ 52,917,685.1       ₩ 3,783,833.7       ₩ 1,035.76
1 m 2022-02-09 오후 6:13:15 : ₩ 52,851,303.6       ₩ 3,777,888.2       ₩ 1,035.78
1 m 2022-02-09 오후 6:14:16 : ₩ 52,850,004.9       ₩ 3,778,168.6       ₩ 1,034.38
1 m 2022-02-09 오후 6:15:16 : ₩ 52,869,289.1       ₩ 3,778,572.2       ₩ 1,034.38
1 m 2022-02-09 오후 6:16:17 : ₩ 52,877,655.6       ₩ 3,779,177.3       ₩ 1,034.86
1 m 2022-02-09 오후 6:17:17 : ₩ 52,904,018.9       ₩ 3,779,915.4       ₩ 1,038.89
1 m 2022-02-09 오후 6:18:18 : ₩ 52,890,361.2       ₩ 3,780,583.3       ₩ 1,037.92
1 m 2022-02-09 오후 6:19:18 : ₩ 52,866,593.6       ₩ 3,778,683.7       ₩ 1,036.24
1 m 2022-02-09 오후 6:20:19 : ₩ 52,865,039.2       ₩ 3,778,082.0       ₩ 1,037.65
1 m 2022-02-09 오후 6:21:19 : ₩ 52,831,939.8       ₩ 3,775,958.0       ₩ 1,037.30
1 m 2022-02-09 오후 6:22:20 : ₩ 52,834,145.1       ₩ 3,775,073.2       ₩ 1,038.27
1 m 2022-02-09 오후 6:23:21 : ₩ 52,837,053.9       ₩ 3,772,693.8       ₩ 1,038.06
1 m 2022-02-09 오후 6:24:21 : ₩ 52,839,506.6       ₩ 3,773,297.4       ₩ 1,039.03
1 m 2022-02-09 오후 6:25:22 : ₩ 52,844,132.0       ₩ 3,774,695.8       ₩ 1,040.14
1 m 2022-02-09 오후 6:26:22 : ₩ 52,834,053.9       ₩ 3,774,968.8       ₩ 1,041.54
1 m 2022-02-09 오후 6:27:23 : ₩ 52,808,203.1       ₩ 3,773,077.2       ₩ 1,039.17
1 m 2022-02-09 오후 6:28:24 : ₩ 52,819,091.0       ₩ 3,773,961.6       ₩ 1,039.52
1 m 2022-02-09 오후 6:29:24 : ₩ 52,888,092.1       ₩ 3,778,275.4       ₩ 1,040.00
1 m 2022-02-09 오후 6:30:25 : ₩ 52,884,197.8       ₩ 3,777,846.2       ₩ 1,039.65
1 m 2022-02-09 오후 6:31:25 : ₩ 52,908,403.6       ₩ 3,778,515.8       ₩ 1,040.58
1 m 2022-02-09 오후 6:32:26 : ₩ 52,889,480.7       ₩ 3,776,476.6       ₩ 1,041.54
1 m 2022-02-09 오후 6:33:26 : ₩ 52,875,219.0       ₩ 3,776,583.0       ₩ 1,041.06
1 m 2022-02-09 오후 6:34:27 : ₩ 52,857,424.8       ₩ 3,774,580.8       ₩ 1,040.92
1 m 2022-02-09 오후 6:35:28 : ₩ 52,814,318.5       ₩ 3,771,712.2       ₩ 1,038.55
1 m 2022-02-09 오후 6:36:28 : ₩ 52,791,281.2       ₩ 3,770,736.5       ₩ 1,038.27
1 m 2022-02-09 오후 6:37:29 : ₩ 52,767,450.9       ₩ 3,767,116.3       ₩ 1,037.03
1 m 2022-02-09 오후 6:38:29 : ₩ 52,730,168.0       ₩ 3,764,969.3       ₩ 1,034.65
1 m 2022-02-09 오후 6:39:30 : ₩ 52,700,299.1       ₩ 3,760,249.6       ₩ 1,036.41
1 m 2022-02-09 오후 6:40:30 : ₩ 52,681,878.6       ₩ 3,762,678.2       ₩ 1,035.00
1 m 2022-02-09 오후 6:41:31 : ₩ 52,724,314.9       ₩ 3,767,630.2       ₩ 1,037.51
1 m 2022-02-09 오후 6:42:31 : ₩ 52,726,623.9       ₩ 3,768,124.8       ₩ 1,037.52
1 m 2022-02-09 오후 6:43:32 : ₩ 52,728,619.3       ₩ 3,769,192.4       ₩ 1,038.89
1 m 2022-02-09 오후 6:44:32 : ₩ 52,730,245.1       ₩ 3,767,531.8       ₩ 1,036.52
1 m 2022-02-09 오후 6:45:33 : ₩ 52,796,958.6       ₩ 3,771,960.6       ₩ 1,036.52
1 m 2022-02-09 오후 6:46:33 : ₩ 52,848,246.5       ₩ 3,774,616.6       ₩ 1,041.76
1 m 2022-02-09 오후 6:47:34 : ₩ 52,842,025.2       ₩ 3,775,226.3       ₩ 1,039.65
1 m 2022-02-09 오후 6:48:34 : ₩ 52,828,693.3       ₩ 3,773,566.4       ₩ 1,041.06
1 m 2022-02-09 오후 6:49:35 : ₩ 52,790,112.0       ₩ 3,770,913.5       ₩ 1,040.93
1 m 2022-02-09 오후 6:50:36 : ₩ 52,796,121.4       ₩ 3,770,186.7       ₩ 1,041.14
1 m 2022-02-09 오후 6:51:36 : ₩ 52,758,996.2       ₩ 3,768,088.6       ₩ 1,038.27
1 m 2022-02-09 오후 6:52:37 : ₩ 52,681,972.8       ₩ 3,762,798.4       ₩ 1,035.27
1 m 2022-02-09 오후 6:53:37 : ₩ 52,688,917.2       ₩ 3,763,293.0       ₩ 1,037.65
1 m 2022-02-09 오후 6:54:38 : ₩ 52,644,314.6       ₩ 3,762,683.7       ₩ 1,034.52
1 m 2022-02-09 오후 6:55:38 : ₩ 52,656,480.2       ₩ 3,762,683.2       ₩ 1,036.41
1 m 2022-02-09 오후 6:56:39 : ₩ 52,683,133.6       ₩ 3,762,178.9       ₩ 1,036.41
1 m 2022-02-09 오후 6:57:39 : ₩ 52,679,960.5       ₩ 3,763,306.5       ₩ 1,034.52
1 m 2022-02-09 오후 6:58:40 : ₩ 52,659,260.7       ₩ 3,763,696.5       ₩ 1,035.14
1 m 2022-02-09 오후 6:59:40 : ₩ 52,663,705.8       ₩ 3,762,136.9       ₩ 1,034.65
1 m 2022-02-09 오후 7:00:41 : ₩ 52,687,586.3       ₩ 3,763,436.9       ₩ 1,032.11
1 m 2022-02-09 오후 7:01:41 : ₩ 52,672,793.7       ₩ 3,765,277.9       ₩ 1,032.11
1 m 2022-02-09 오후 7:02:43 : ₩ 52,680,801.7       ₩ 3,766,550.9       ₩ 1,034.52
1 m 2022-02-09 오후 7:03:44 : ₩ 52,671,489.7       ₩ 3,766,666.5       ₩ 1,034.04
1 m 2022-02-09 오후 7:04:44 : ₩ 52,685,578.7       ₩ 3,765,501.3       ₩ 1,034.04
1 m 2022-02-09 오후 7:05:45 : ₩ 52,688,859.7       ₩ 3,766,275.8       ₩ 1,033.29
1 m 2022-02-09 오후 7:06:45 : ₩ 52,684,333.9       ₩ 3,767,437.7       ₩ 1,032.68
1 m 2022-02-09 오후 7:07:46 : ₩ 52,687,786.9       ₩ 3,766,163.4       ₩ 1,032.55
1 m 2022-02-09 오후 7:08:46 : ₩ 52,747,726.6       ₩ 3,772,919.4       ₩ 1,033.91
1 m 2022-02-09 오후 7:09:47 : ₩ 52,802,411.3       ₩ 3,777,442.1       ₩ 1,036.80
1 m 2022-02-09 오후 7:10:47 : ₩ 52,866,743.3       ₩ 3,784,327.6       ₩ 1,035.75
1 m 2022-02-09 오후 7:11:48 : ₩ 52,817,490.3       ₩ 3,778,782.9       ₩ 1,035.13
1 m 2022-02-09 오후 7:12:48 : ₩ 52,827,991.9       ₩ 3,783,666.1       ₩ 1,037.68
1 m 2022-02-09 오후 7:13:49 : ₩ 52,859,530.2       ₩ 3,785,327.5       ₩ 1,037.68
1 m 2022-02-09 오후 7:14:49 : ₩ 52,880,321.2       ₩ 3,788,119.7       ₩ 1,038.03
1 m 2022-02-09 오후 7:15:50 : ₩ 52,874,849.4       ₩ 3,788,057.8       ₩ 1,038.77
1 m 2022-02-09 오후 7:16:50 : ₩ 52,838,493.5       ₩ 3,785,225.1       ₩ 1,036.84
1 m 2022-02-09 오후 7:17:51 : ₩ 52,827,184.0       ₩ 3,786,720.2       ₩ 1,035.88
1 m 2022-02-09 오후 7:18:51 : ₩ 52,823,290.5       ₩ 3,787,564.2       ₩ 1,038.16
1 m 2022-02-09 오후 7:19:52 : ₩ 52,840,862.7       ₩ 3,789,338.3       ₩ 1,038.16
1 m 2022-02-09 오후 7:20:52 : ₩ 52,901,447.4       ₩ 3,795,226.8       ₩ 1,038.64
1 m 2022-02-09 오후 7:21:53 : ₩ 52,897,367.9       ₩ 3,796,117.9       ₩ 1,039.52
1 m 2022-02-09 오후 7:22:53 : ₩ 52,911,078.4       ₩ 3,796,231.5       ₩ 1,039.52
1 m 2022-02-09 오후 7:23:54 : ₩ 52,944,159.4       ₩ 3,796,458.0       ₩ 1,041.46
1 m 2022-02-09 오후 7:24:54 : ₩ 52,966,803.7       ₩ 3,796,245.5       ₩ 1,040.61
1 m 2022-02-09 오후 7:25:55 : ₩ 52,975,279.4       ₩ 3,798,011.4       ₩ 1,042.42
1 m 2022-02-09 오후 7:26:55 : ₩ 52,969,981.9       ₩ 3,803,863.1       ₩ 1,045.71
1 m 2022-02-09 오후 7:27:56 : ₩ 52,980,304.0       ₩ 3,806,236.1       ₩ 1,043.78
1 m 2022-02-09 오후 7:28:56 : ₩ 52,927,336.4       ₩ 3,804,345.2       ₩ 1,043.29
1 m 2022-02-09 오후 7:29:57 : ₩ 52,932,959.1       ₩ 3,803,460.3       ₩ 1,043.78
1 m 2022-02-09 오후 7:30:57 : ₩ 52,939,543.9       ₩ 3,807,233.7       ₩ 1,043.78
1 m 2022-02-09 오후 7:31:58 : ₩ 52,948,393.8       ₩ 3,807,235.9       ₩ 1,042.68
1 m 2022-02-09 오후 7:32:59 : ₩ 52,922,005.2       ₩ 3,804,179.8       ₩ 1,040.74
1 m 2022-02-09 오후 7:33:59 : ₩ 52,927,775.8       ₩ 3,807,790.8       ₩ 1,042.07
1 m 2022-02-09 오후 7:35:00 : ₩ 52,901,779.7       ₩ 3,803,646.4       ₩ 1,039.17
1 m 2022-02-09 오후 7:36:00 : ₩ 52,854,156.9       ₩ 3,798,905.6       ₩ 1,038.43
1 m 2022-02-09 오후 7:37:01 : ₩ 52,871,665.1       ₩ 3,800,965.7       ₩ 1,039.39
1 m 2022-02-09 오후 7:38:01 : ₩ 52,864,815.2       ₩ 3,798,906.7       ₩ 1,038.30
1 m 2022-02-09 오후 7:39:02 : ₩ 52,890,390.5       ₩ 3,800,854.3       ₩ 1,038.30
1 m 2022-02-09 오후 7:40:02 : ₩ 52,910,924.1       ₩ 3,802,528.4       ₩ 1,040.85
1 m 2022-02-09 오후 7:41:03 : ₩ 52,926,526.1       ₩ 3,803,696.7       ₩ 1,038.91
1 m 2022-02-09 오후 7:42:03 : ₩ 52,931,024.5       ₩ 3,800,418.4       ₩ 1,038.91
1 m 2022-02-09 오후 7:43:04 : ₩ 52,954,322.4       ₩ 3,801,092.1       ₩ 1,038.78
1 m 2022-02-09 오후 7:44:04 : ₩ 52,914,400.5       ₩ 3,800,106.6       ₩ 1,037.69
1 m 2022-02-09 오후 7:45:05 : ₩ 52,886,890.6       ₩ 3,800,601.2       ₩ 1,037.21
1 m 2022-02-09 오후 7:46:06 : ₩ 52,876,819.1       ₩ 3,800,700.7       ₩ 1,037.21
1 m 2022-02-09 오후 7:47:06 : ₩ 52,885,964.5       ₩ 3,801,194.8       ₩ 1,037.08
1 m 2022-02-09 오후 7:48:07 : ₩ 52,870,556.7       ₩ 3,801,095.7       ₩ 1,034.79
1 m 2022-02-09 오후 7:49:07 : ₩ 52,839,968.2       ₩ 3,797,376.9       ₩ 1,034.04
1 m 2022-02-09 오후 7:50:08 : ₩ 52,848,202.0       ₩ 3,795,013.9       ₩ 1,034.04
1 m 2022-02-09 오후 7:51:08 : ₩ 52,835,095.8       ₩ 3,795,294.9       ₩ 1,035.99
1 m 2022-02-09 오후 7:52:09 : ₩ 52,833,162.0       ₩ 3,795,408.3       ₩ 1,034.52
1 m 2022-02-09 오후 7:53:09 : ₩ 52,868,390.9       ₩ 3,802,266.6       ₩ 1,037.08
1 m 2022-02-09 오후 7:54:10 : ₩ 52,849,677.7       ₩ 3,797,296.0       ₩ 1,036.09
1 m 2022-02-09 오후 7:55:10 : ₩ 52,854,501.0       ₩ 3,802,242.5       ₩ 1,038.78
1 m 2022-02-09 오후 7:56:11 : ₩ 52,845,265.4       ₩ 3,801,047.1       ₩ 1,038.91
1 m 2022-02-09 오후 7:57:12 : ₩ 52,869,757.3       ₩ 3,800,198.9       ₩ 1,042.08
1 m 2022-02-09 오후 7:58:12 : ₩ 52,856,087.2       ₩ 3,799,032.1       ₩ 1,040.13
1 m 2022-02-09 오후 7:59:13 : ₩ 52,877,356.9       ₩ 3,799,032.7       ₩ 1,041.95
1 m 2022-02-09 오후 8:00:13 : ₩ 52,882,668.8       ₩ 3,801,982.4       ₩ 1,041.47
1 m 2022-02-09 오후 8:01:14 : ₩ 52,913,849.2       ₩ 3,803,601.3       ₩ 1,039.39
1 m 2022-02-09 오후 8:02:14 : ₩ 52,935,047.8       ₩ 3,803,800.8       ₩ 1,040.86
1 m 2022-02-09 오후 8:03:15 : ₩ 52,935,954.8       ₩ 3,804,606.0       ₩ 1,039.52
1 m 2022-02-09 오후 8:04:15 : ₩ 52,943,406.6       ₩ 3,809,633.7       ₩ 1,041.95
1 m 2022-02-09 오후 8:05:16 : ₩ 52,973,377.9       ₩ 3,809,826.3       ₩ 1,039.04
1 m 2022-02-09 오후 8:06:16 : ₩ 52,943,753.8       ₩ 3,808,827.7       ₩ 1,037.69
1 m 2022-02-09 오후 8:07:17 : ₩ 52,954,930.2       ₩ 3,807,308.8       ₩ 1,036.22
1 m 2022-02-09 오후 8:08:17 : ₩ 52,910,066.5       ₩ 3,802,940.7       ₩ 1,036.47
1 m 2022-02-09 오후 8:09:18 : ₩ 52,826,059.2       ₩ 3,797,870.5       ₩ 1,033.91
1 m 2022-02-09 오후 8:10:18 : ₩ 52,764,991.1       ₩ 3,794,114.5       ₩ 1,032.95
1 m 2022-02-09 오후 8:11:19 : ₩ 52,763,041.8       ₩ 3,793,126.3       ₩ 1,034.13
1 m 2022-02-09 오후 8:12:19 : ₩ 52,817,943.2       ₩ 3,800,409.4       ₩ 1,034.52
1 m 2022-02-09 오후 8:13:20 : ₩ 52,824,254.8       ₩ 3,798,535.8       ₩ 1,034.52
1 m 2022-02-09 오후 8:14:20 : ₩ 52,849,903.1       ₩ 3,799,887.9       ₩ 1,034.52
1 m 2022-02-09 오후 8:15:21 : ₩ 52,843,488.2       ₩ 3,799,297.4       ₩ 1,036.48
1 m 2022-02-09 오후 8:16:21 : ₩ 52,820,471.8       ₩ 3,799,410.1       ₩ 1,034.26
1 m 2022-02-09 오후 8:17:22 : ₩ 52,829,419.3       ₩ 3,800,298.2       ₩ 1,031.83
1 m 2022-02-09 오후 8:18:22 : ₩ 52,824,849.0       ₩ 3,799,312.9       ₩ 1,034.52
1 m 2022-02-09 오후 8:19:23 : ₩ 52,828,627.0       ₩ 3,800,298.4       ₩ 1,034.52
1 m 2022-02-09 오후 8:20:23 : ₩ 52,850,114.3       ₩ 3,802,694.3       ₩ 1,034.87
1 m 2022-02-09 오후 8:21:24 : ₩ 52,849,168.0       ₩ 3,804,581.6       ₩ 1,036.00
1 m 2022-02-09 오후 8:22:24 : ₩ 52,885,346.8       ₩ 3,803,694.4       ₩ 1,036.48
1 m 2022-02-09 오후 8:23:25 : ₩ 52,907,956.3       ₩ 3,803,107.9       ₩ 1,034.39
1 m 2022-02-09 오후 8:24:25 : ₩ 52,885,868.4       ₩ 3,803,995.4       ₩ 1,033.91
1 m 2022-02-09 오후 8:25:26 : ₩ 52,863,605.6       ₩ 3,800,962.7       ₩ 1,033.78
1 m 2022-02-09 오후 8:26:26 : ₩ 52,844,695.3       ₩ 3,799,297.0       ₩ 1,030.87
1 m 2022-02-09 오후 8:27:27 : ₩ 52,832,626.9       ₩ 3,799,487.6       ₩ 1,031.35
1 m 2022-02-09 오후 8:28:27 : ₩ 52,887,822.8       ₩ 3,799,774.6       ₩ 1,034.48
1 m 2022-02-09 오후 8:29:28 : ₩ 52,969,794.2       ₩ 3,808,038.2       ₩ 1,035.48
1 m 2022-02-09 오후 8:30:28 : ₩ 52,965,229.1       ₩ 3,810,413.1       ₩ 1,037.44
1 m 2022-02-09 오후 8:31:29 : ₩ 52,967,237.0       ₩ 3,810,884.6       ₩ 1,038.04
1 m 2022-02-09 오후 8:32:29 : ₩ 52,961,629.3       ₩ 3,810,092.5       ₩ 1,039.00
1 m 2022-02-09 오후 8:33:30 : ₩ 52,956,229.1       ₩ 3,810,679.1       ₩ 1,038.04
1 m 2022-02-09 오후 8:34:30 : ₩ 52,960,295.4       ₩ 3,812,945.4       ₩ 1,038.04
1 m 2022-02-09 오후 8:35:31 : ₩ 52,964,030.9       ₩ 3,813,470.1       ₩ 1,039.39
1 m 2022-02-09 오후 8:36:31 : ₩ 52,979,177.6       ₩ 3,811,900.3       ₩ 1,037.43
1 m 2022-02-09 오후 8:37:32 : ₩ 52,958,140.2       ₩ 3,812,375.2       ₩ 1,039.87
1 m 2022-02-09 오후 8:38:32 : ₩ 52,994,256.7       ₩ 3,814,340.9       ₩ 1,039.39
1 m 2022-02-09 오후 8:39:33 : ₩ 52,985,442.2       ₩ 3,811,901.6       ₩ 1,038.79
1 m 2022-02-09 오후 8:40:33 : ₩ 53,011,055.8       ₩ 3,814,168.5       ₩ 1,039.74
1 m 2022-02-09 오후 8:41:34 : ₩ 53,033,876.7       ₩ 3,814,602.5       ₩ 1,040.00
1 m 2022-02-09 오후 8:42:34 : ₩ 53,039,139.4       ₩ 3,813,715.5       ₩ 1,040.00
1 m 2022-02-09 오후 8:43:36 : ₩ 53,035,079.9       ₩ 3,815,207.1       ₩ 1,042.44
1 m 2022-02-09 오후 8:44:36 : ₩ 53,047,736.9       ₩ 3,814,622.5       ₩ 1,041.49
1 m 2022-02-09 오후 8:45:37 : ₩ 53,073,722.4       ₩ 3,814,528.7       ₩ 1,040.76
1 m 2022-02-09 오후 8:46:37 : ₩ 53,106,204.3       ₩ 3,817,963.7       ₩ 1,040.69
1 m 2022-02-09 오후 8:47:38 : ₩ 53,129,980.7       ₩ 3,821,998.8       ₩ 1,043.66
1 m 2022-02-09 오후 8:48:38 : ₩ 53,093,297.7       ₩ 3,820,623.1       ₩ 1,040.61
1 m 2022-02-09 오후 8:49:39 : ₩ 53,114,185.0       ₩ 3,822,095.8       ₩ 1,043.06
1 m 2022-02-09 오후 8:50:39 : ₩ 53,125,602.5       ₩ 3,822,435.4       ₩ 1,043.06
1 m 2022-02-09 오후 8:51:40 : ₩ 53,128,742.7       ₩ 3,822,738.7       ₩ 1,043.53
1 m 2022-02-09 오후 8:52:40 : ₩ 53,106,803.2       ₩ 3,824,512.9       ₩ 1,041.81
1 m 2022-02-09 오후 8:53:41 : ₩ 53,075,909.4       ₩ 3,822,646.6       ₩ 1,043.79
1 m 2022-02-09 오후 8:54:41 : ₩ 53,089,951.1       ₩ 3,822,513.5       ₩ 1,043.06
1 m 2022-02-09 오후 8:55:42 : ₩ 53,108,265.7       ₩ 3,824,381.5       ₩ 1,042.58
1 m 2022-02-09 오후 8:56:42 : ₩ 53,092,651.8       ₩ 3,825,401.0       ₩ 1,040.00
1 m 2022-02-09 오후 8:57:43 : ₩ 53,061,609.3       ₩ 3,823,814.8       ₩ 1,042.45
1 m 2022-02-09 오후 8:58:43 : ₩ 53,046,765.7       ₩ 3,825,101.0       ₩ 1,042.45
1 m 2022-02-09 오후 8:59:44 : ₩ 53,048,525.1       ₩ 3,826,783.8       ₩ 1,040.48
1 m 2022-02-09 오후 9:00:44 : ₩ 53,029,810.9       ₩ 3,826,882.4       ₩ 1,042.60
1 m 2022-02-09 오후 9:01:45 : ₩ 53,032,511.4       ₩ 3,825,504.6       ₩ 1,040.60
1 m 2022-02-09 오후 9:02:45 : ₩ 53,048,813.6       ₩ 3,825,011.0       ₩ 1,040.94
1 m 2022-02-09 오후 9:03:46 : ₩ 53,045,746.3       ₩ 3,817,807.8       ₩ 1,042.48
1 m 2022-02-09 오후 9:04:46 : ₩ 53,088,669.4       ₩ 3,823,434.3       ₩ 1,042.95
1 m 2022-02-09 오후 9:05:47 : ₩ 53,094,155.9       ₩ 3,822,050.7       ₩ 1,039.87
1 m 2022-02-09 오후 9:06:47 : ₩ 53,042,643.4       ₩ 3,819,096.3       ₩ 1,038.46
1 m 2022-02-09 오후 9:07:48 : ₩ 53,069,007.9       ₩ 3,819,696.4       ₩ 1,036.80
1 m 2022-02-09 오후 9:08:49 : ₩ 53,077,229.4       ₩ 3,818,221.2       ₩ 1,038.80
1 m 2022-02-09 오후 9:09:49 : ₩ 53,097,514.4       ₩ 3,820,964.1       ₩ 1,039.27
1 m 2022-02-09 오후 9:10:50 : ₩ 53,058,852.3       ₩ 3,820,473.0       ₩ 1,037.26
1 m 2022-02-09 오후 9:11:50 : ₩ 53,077,713.5       ₩ 3,820,697.5       ₩ 1,039.87
1 m 2022-02-09 오후 9:12:51 : ₩ 53,083,821.2       ₩ 3,821,189.3       ₩ 1,042.36
1 m 2022-02-09 오후 9:13:51 : ₩ 53,107,929.7       ₩ 3,823,302.1       ₩ 1,042.36
1 m 2022-02-09 오후 9:14:52 : ₩ 53,154,718.2       ₩ 3,826,457.0       ₩ 1,042.36
1 m 2022-02-09 오후 9:15:52 : ₩ 53,161,871.3       ₩ 3,827,207.6       ₩ 1,043.81
1 m 2022-02-09 오후 9:16:53 : ₩ 53,171,238.6       ₩ 3,825,526.5       ₩ 1,043.81
1 m 2022-02-09 오후 9:17:53 : ₩ 53,156,679.7       ₩ 3,825,509.0       ₩ 1,044.53
1 m 2022-02-09 오후 9:18:54 : ₩ 53,142,395.0       ₩ 3,827,587.6       ₩ 1,053.68
1 m 2022-02-09 오후 9:19:54 : ₩ 53,137,294.1       ₩ 3,828,433.0       ₩ 1,058.59
1 m 2022-02-09 오후 9:20:55 : ₩ 53,141,683.6       ₩ 3,825,907.4       ₩ 1,058.08
1 m 2022-02-09 오후 9:21:55 : ₩ 53,146,322.4       ₩ 3,825,890.9       ₩ 1,055.13
1 m 2022-02-09 오후 9:22:56 : ₩ 53,149,134.4       ₩ 3,824,434.5       ₩ 1,053.93
1 m 2022-02-09 오후 9:23:56 : ₩ 53,120,061.8       ₩ 3,824,209.8       ₩ 1,053.46
1 m 2022-02-09 오후 9:24:57 : ₩ 53,113,390.2       ₩ 3,825,415.9       ₩ 1,057.27
1 m 2022-02-09 오후 9:25:57 : ₩ 53,085,756.9       ₩ 3,826,210.3       ₩ 1,054.31
1 m 2022-02-09 오후 9:26:58 : ₩ 53,086,775.4       ₩ 3,826,211.3       ₩ 1,054.53
1 m 2022-02-09 오후 9:27:58 : ₩ 53,133,040.2       ₩ 3,826,795.0       ₩ 1,057.14
1 m 2022-02-09 오후 9:28:59 : ₩ 53,134,895.3       ₩ 3,825,815.3       ₩ 1,057.14
1 m 2022-02-09 오후 9:29:59 : ₩ 53,128,161.6       ₩ 3,825,417.7       ₩ 1,058.08
1 m 2022-02-09 오후 9:31:00 : ₩ 53,112,513.7       ₩ 3,823,305.5       ₩ 1,055.94
1 m 2022-02-09 오후 9:32:01 : ₩ 53,142,619.1       ₩ 3,822,907.9       ₩ 1,057.61
1 m 2022-02-09 오후 9:33:02 : ₩ 53,151,441.8       ₩ 3,824,908.1       ₩ 1,058.21
1 m 2022-02-09 오후 9:34:02 : ₩ 53,147,751.7       ₩ 3,823,326.8       ₩ 1,062.52
1 m 2022-02-09 오후 9:35:03 : ₩ 53,207,471.6       ₩ 3,824,887.6       ₩ 1,066.41
1 m 2022-02-09 오후 9:36:03 : ₩ 53,233,114.6       ₩ 3,830,030.2       ₩ 1,064.40
1 m 2022-02-09 오후 9:37:04 : ₩ 53,248,760.3       ₩ 3,831,193.4       ₩ 1,064.06
1 m 2022-02-09 오후 9:38:04 : ₩ 53,362,846.0       ₩ 3,834,724.2       ₩ 1,070.59
1 m 2022-02-09 오후 9:39:05 : ₩ 53,393,362.4       ₩ 3,836,895.5       ₩ 1,069.53
1 m 2022-02-09 오후 9:40:05 : ₩ 53,358,941.4       ₩ 3,836,895.7       ₩ 1,069.53
1 m 2022-02-09 오후 9:41:06 : ₩ 53,468,228.1       ₩ 3,843,107.4       ₩ 1,072.01
1 m 2022-02-09 오후 9:42:06 : ₩ 53,565,755.3       ₩ 3,855,545.3       ₩ 1,070.47
1 m 2022-02-09 오후 9:43:07 : ₩ 53,541,318.9       ₩ 3,854,318.8       ₩ 1,069.05
1 m 2022-02-09 오후 9:44:07 : ₩ 53,556,702.2       ₩ 3,856,489.0       ₩ 1,068.80
1 m 2022-02-09 오후 9:45:08 : ₩ 53,541,538.6       ₩ 3,857,149.6       ₩ 1,077.00
1 m 2022-02-09 오후 9:46:08 : ₩ 53,567,524.0       ₩ 3,856,184.6       ₩ 1,074.05
1 m 2022-02-09 오후 9:47:09 : ₩ 53,544,383.0       ₩ 3,854,509.1       ₩ 1,084.40
1 m 2022-02-09 오후 9:48:09 : ₩ 53,546,169.1       ₩ 3,857,299.7       ₩ 1,087.34
1 m 2022-02-09 오후 9:49:10 : ₩ 53,432,841.1       ₩ 3,855,185.9       ₩ 1,080.13
1 m 2022-02-09 오후 9:50:10 : ₩ 53,384,737.9       ₩ 3,849,865.4       ₩ 1,077.19
1 m 2022-02-09 오후 9:51:11 : ₩ 53,415,536.1       ₩ 3,849,677.3       ₩ 1,077.12
1 m 2022-02-09 오후 9:52:11 : ₩ 53,430,696.3       ₩ 3,851,355.0       ₩ 1,077.12
1 m 2022-02-09 오후 9:53:12 : ₩ 53,407,086.5       ₩ 3,848,526.6       ₩ 1,078.32
1 m 2022-02-09 오후 9:54:12 : ₩ 53,395,785.4       ₩ 3,848,731.0       ₩ 1,079.74
1 m 2022-02-09 오후 9:55:13 : ₩ 53,355,954.0       ₩ 3,843,526.5       ₩ 1,077.38
1 m 2022-02-09 오후 9:56:13 : ₩ 53,311,038.1       ₩ 3,844,470.1       ₩ 1,070.86
1 m 2022-02-09 오후 9:57:14 : ₩ 53,335,926.2       ₩ 3,846,262.6       ₩ 1,072.85
1 m 2022-02-09 오후 9:58:14 : ₩ 53,387,566.7       ₩ 3,848,867.0       ₩ 1,076.86
1 m 2022-02-09 오후 9:59:15 : ₩ 53,446,529.5       ₩ 3,848,773.7       ₩ 1,076.99
1 m 2022-02-09 오후 10:00:15 : ₩ 53,430,880.7       ₩ 3,849,537.8       ₩ 1,076.52
1 m 2022-02-09 오후 10:01:17 : ₩ 53,381,975.5       ₩ 3,848,562.1       ₩ 1,072.97
1 m 2022-02-09 오후 10:02:17 : ₩ 53,362,914.0       ₩ 3,846,615.9       ₩ 1,073.19
1 m 2022-02-09 오후 10:03:18 : ₩ 53,341,422.4       ₩ 3,845,332.1       ₩ 1,072.72
1 m 2022-02-09 오후 10:04:18 : ₩ 53,411,019.8       ₩ 3,847,910.1       ₩ 1,076.86
1 m 2022-02-09 오후 10:05:19 : ₩ 53,419,749.1       ₩ 3,848,618.3       ₩ 1,076.38
1 m 2022-02-09 오후 10:06:19 : ₩ 53,414,153.4       ₩ 3,849,424.2       ₩ 1,074.65
1 m 2022-02-09 오후 10:07:20 : ₩ 53,434,840.3       ₩ 3,852,081.4       ₩ 1,081.48
1 m 2022-02-09 오후 10:08:20 : ₩ 53,435,373.3       ₩ 3,852,310.7       ₩ 1,078.79
1 m 2022-02-09 오후 10:09:21 : ₩ 53,448,486.7       ₩ 3,853,993.8       ₩ 1,079.27
1 m 2022-02-09 오후 10:10:21 : ₩ 53,436,396.1       ₩ 3,853,337.7       ₩ 1,078.79
1 m 2022-02-09 오후 10:11:21 : ₩ 53,500,252.2       ₩ 3,859,625.0       ₩ 1,081.26
1 m 2022-02-09 오후 10:12:22 : ₩ 53,598,644.1       ₩ 3,867,790.4       ₩ 1,088.16
1 m 2022-02-09 오후 10:13:23 : ₩ 53,654,828.6       ₩ 3,868,531.2       ₩ 1,092.11
1 m 2022-02-09 오후 10:14:23 : ₩ 53,707,400.8       ₩ 3,876,764.2       ₩ 1,089.35
1 m 2022-02-09 오후 10:15:24 : ₩ 53,710,780.6       ₩ 3,872,221.7       ₩ 1,084.27
1 m 2022-02-09 오후 10:16:24 : ₩ 53,727,627.3       ₩ 3,877,446.6       ₩ 1,086.25
1 m 2022-02-09 오후 10:17:25 : ₩ 53,660,041.3       ₩ 3,872,605.0       ₩ 1,081.50
1 m 2022-02-09 오후 10:18:25 : ₩ 53,627,875.4       ₩ 3,869,992.8       ₩ 1,082.45
1 m 2022-02-09 오후 10:19:26 : ₩ 53,594,078.0       ₩ 3,865,789.8       ₩ 1,081.37
1 m 2022-02-09 오후 10:20:26 : ₩ 53,552,574.3       ₩ 3,863,311.3       ₩ 1,076.47
1 m 2022-02-09 오후 10:21:27 : ₩ 53,526,862.3       ₩ 3,865,601.4       ₩ 1,078.92
1 m 2022-02-09 오후 10:22:27 : ₩ 53,567,699.6       ₩ 3,866,932.7       ₩ 1,081.37
1 m 2022-02-09 오후 10:23:28 : ₩ 53,598,141.2       ₩ 3,870,135.1       ₩ 1,080.00
1 m 2022-02-09 오후 10:24:28 : ₩ 53,564,222.4       ₩ 3,868,939.3       ₩ 1,081.02
1 m 2022-02-09 오후 10:25:28 : ₩ 53,583,524.1       ₩ 3,870,275.7       ₩ 1,078.66
1 m 2022-02-09 오후 10:26:29 : ₩ 53,568,358.3       ₩ 3,870,789.6       ₩ 1,080.76
1 m 2022-02-09 오후 10:27:29 : ₩ 53,550,295.1       ₩ 3,870,912.6       ₩ 1,079.27
1 m 2022-02-09 오후 10:28:30 : ₩ 53,543,792.0       ₩ 3,872,223.7       ₩ 1,081.37
1 m 2022-02-09 오후 10:29:30 : ₩ 53,554,829.4       ₩ 3,871,339.0       ₩ 1,079.40
1 m 2022-02-09 오후 10:30:31 : ₩ 53,567,085.0       ₩ 3,872,878.2       ₩ 1,078.66
1 m 2022-02-09 오후 10:31:31 : ₩ 53,589,784.4       ₩ 3,872,168.6       ₩ 1,078.66
1 m 2022-02-09 오후 10:32:32 : ₩ 53,576,266.3       ₩ 3,871,391.9       ₩ 1,078.19
1 m 2022-02-09 오후 10:33:32 : ₩ 53,552,710.0       ₩ 3,870,993.5       ₩ 1,078.66
1 m 2022-02-09 오후 10:34:33 : ₩ 53,483,659.0       ₩ 3,867,566.9       ₩ 1,074.27
1 m 2022-02-09 오후 10:35:33 : ₩ 53,409,895.3       ₩ 3,862,345.7       ₩ 1,072.29
1 m 2022-02-09 오후 10:36:34 : ₩ 53,408,268.0       ₩ 3,862,196.0       ₩ 1,078.06
1 m 2022-02-09 오후 10:37:35 : ₩ 53,430,815.6       ₩ 3,862,681.8       ₩ 1,076.63
1 m 2022-02-09 오후 10:38:35 : ₩ 53,417,590.3       ₩ 3,863,877.5       ₩ 1,074.27
1 m 2022-02-09 오후 10:39:36 : ₩ 53,414,561.9       ₩ 3,862,904.9       ₩ 1,074.74
1 m 2022-02-09 오후 10:40:36 : ₩ 53,393,563.2       ₩ 3,862,594.3       ₩ 1,074.52
1 m 2022-02-09 오후 10:41:37 : ₩ 53,329,437.7       ₩ 3,856,620.8       ₩ 1,073.19
1 m 2022-02-09 오후 10:42:37 : ₩ 53,348,336.7       ₩ 3,856,885.0       ₩ 1,073.66
1 m 2022-02-09 오후 10:43:38 : ₩ 53,394,724.0       ₩ 3,861,823.4       ₩ 1,074.52
1 m 2022-02-09 오후 10:44:38 : ₩ 53,402,961.1       ₩ 3,863,414.1       ₩ 1,075.48
1 m 2022-02-09 오후 10:45:39 : ₩ 53,406,949.6       ₩ 3,864,591.2       ₩ 1,076.98
1 m 2022-02-09 오후 10:46:39 : ₩ 53,422,014.3       ₩ 3,864,899.5       ₩ 1,075.48
1 m 2022-02-09 오후 10:47:40 : ₩ 53,439,749.8       ₩ 3,866,706.0       ₩ 1,077.58
1 m 2022-02-09 오후 10:48:40 : ₩ 53,428,154.7       ₩ 3,868,566.3       ₩ 1,075.13
1 m 2022-02-09 오후 10:49:41 : ₩ 53,431,824.1       ₩ 3,870,193.7       ₩ 1,079.27
1 m 2022-02-09 오후 10:50:41 : ₩ 53,425,363.1       ₩ 3,869,131.3       ₩ 1,077.36
1 m 2022-02-09 오후 10:51:42 : ₩ 53,356,076.5       ₩ 3,866,477.3       ₩ 1,077.46
1 m 2022-02-09 오후 10:52:42 : ₩ 53,344,012.2       ₩ 3,865,283.2       ₩ 1,077.59
1 m 2022-02-09 오후 10:53:43 : ₩ 53,348,903.5       ₩ 3,861,798.0       ₩ 1,075.47
1 m 2022-02-09 오후 10:54:43 : ₩ 53,395,095.0       ₩ 3,865,284.4       ₩ 1,076.98
1 m 2022-02-09 오후 10:55:44 : ₩ 53,361,754.2       ₩ 3,862,143.0       ₩ 1,075.47
1 m 2022-02-09 오후 10:56:44 : ₩ 53,342,970.6       ₩ 3,861,799.3       ₩ 1,075.35
1 m 2022-02-09 오후 10:57:45 : ₩ 53,253,511.6       ₩ 3,856,886.4       ₩ 1,070.51
1 m 2022-02-09 오후 10:58:45 : ₩ 53,181,670.7       ₩ 3,854,084.4       ₩ 1,067.59
1 m 2022-02-09 오후 10:59:46 : ₩ 53,221,209.2       ₩ 3,851,027.6       ₩ 1,066.08
1 m 2022-02-09 오후 11:00:46 : ₩ 53,229,980.7       ₩ 3,852,485.2       ₩ 1,068.79
1 m 2022-02-09 오후 11:01:47 : ₩ 53,164,147.1       ₩ 3,851,000.2       ₩ 1,066.97
1 m 2022-02-09 오후 11:02:48 : ₩ 53,127,822.2       ₩ 3,844,227.9       ₩ 1,065.54
1 m 2022-02-09 오후 11:03:48 : ₩ 53,067,637.0       ₩ 3,835,543.2       ₩ 1,060.13
1 m 2022-02-09 오후 11:04:49 : ₩ 53,056,593.3       ₩ 3,831,885.6       ₩ 1,059.58
1 m 2022-02-09 오후 11:05:49 : ₩ 53,083,106.5       ₩ 3,836,115.1       ₩ 1,064.05
1 m 2022-02-09 오후 11:06:50 : ₩ 53,085,808.4       ₩ 3,833,458.3       ₩ 1,062.07
1 m 2022-02-09 오후 11:07:51 : ₩ 53,046,793.9       ₩ 3,828,657.9       ₩ 1,059.18
1 m 2022-02-09 오후 11:08:51 : ₩ 53,035,082.3       ₩ 3,830,057.7       ₩ 1,061.08
1 m 2022-02-09 오후 11:09:52 : ₩ 53,080,789.1       ₩ 3,834,885.6       ₩ 1,064.87
1 m 2022-02-09 오후 11:10:52 : ₩ 53,101,405.4       ₩ 3,837,370.6       ₩ 1,067.84
1 m 2022-02-09 오후 11:11:53 : ₩ 53,149,022.4       ₩ 3,839,913.2       ₩ 1,066.94
1 m 2022-02-09 오후 11:12:53 : ₩ 53,197,978.1       ₩ 3,849,881.3       ₩ 1,068.79
1 m 2022-02-09 오후 11:13:54 : ₩ 53,220,025.6       ₩ 3,850,627.1       ₩ 1,068.79
1 m 2022-02-09 오후 11:14:54 : ₩ 53,243,325.5       ₩ 3,850,998.0       ₩ 1,067.54
1 m 2022-02-09 오후 11:15:55 : ₩ 53,231,841.9       ₩ 3,848,455.9       ₩ 1,071.25
1 m 2022-02-09 오후 11:16:55 : ₩ 53,212,806.4       ₩ 3,847,398.6       ₩ 1,068.79
1 m 2022-02-09 오후 11:17:56 : ₩ 53,210,852.6       ₩ 3,845,313.8       ₩ 1,068.92
1 m 2022-02-09 오후 11:18:56 : ₩ 53,183,746.8       ₩ 3,843,085.5       ₩ 1,065.86
1 m 2022-02-09 오후 11:19:57 : ₩ 53,180,625.3       ₩ 3,840,914.7       ₩ 1,067.72
1 m 2022-02-09 오후 11:20:57 : ₩ 53,157,211.5       ₩ 3,842,800.7       ₩ 1,065.73
1 m 2022-02-09 오후 11:21:58 : ₩ 53,150,004.3       ₩ 3,843,285.1       ₩ 1,066.21
1 m 2022-02-09 오후 11:22:58 : ₩ 53,164,720.5       ₩ 3,843,085.6       ₩ 1,066.68
1 m 2022-02-09 오후 11:23:59 : ₩ 53,172,087.9       ₩ 3,846,885.9       ₩ 1,066.81
1 m 2022-02-09 오후 11:24:59 : ₩ 53,159,108.0       ₩ 3,846,514.8       ₩ 1,066.33
1 m 2022-02-09 오후 11:26:00 : ₩ 53,155,591.6       ₩ 3,847,085.5       ₩ 1,066.33
1 m 2022-02-09 오후 11:27:00 : ₩ 53,220,277.1       ₩ 3,851,541.2       ₩ 1,068.84
1 m 2022-02-09 오후 11:28:01 : ₩ 53,233,188.0       ₩ 3,852,227.0       ₩ 1,072.11
1 m 2022-02-09 오후 11:29:01 : ₩ 53,201,877.2       ₩ 3,851,713.8       ₩ 1,069.65
1 m 2022-02-09 오후 11:30:02 : ₩ 53,204,030.5       ₩ 3,852,514.3       ₩ 1,070.00
1 m 2022-02-09 오후 11:31:02 : ₩ 53,175,451.6       ₩ 3,851,629.0       ₩ 1,069.05
1 m 2022-02-09 오후 11:32:03 : ₩ 53,221,665.7       ₩ 3,855,115.9       ₩ 1,073.20
1 m 2022-02-09 오후 11:33:03 : ₩ 53,233,346.6       ₩ 3,856,059.0       ₩ 1,072.25
1 m 2022-02-09 오후 11:34:04 : ₩ 53,274,634.0       ₩ 3,858,600.0       ₩ 1,073.20
1 m 2022-02-09 오후 11:35:04 : ₩ 53,287,132.3       ₩ 3,862,571.2       ₩ 1,073.67
1 m 2022-02-09 오후 11:36:05 : ₩ 53,246,297.0       ₩ 3,859,513.3       ₩ 1,070.26
1 m 2022-02-09 오후 11:37:05 : ₩ 53,307,193.5       ₩ 3,864,314.3       ₩ 1,071.20
1 m 2022-02-09 오후 11:38:06 : ₩ 53,362,109.8       ₩ 3,865,114.8       ₩ 1,073.45
1 m 2022-02-09 오후 11:39:06 : ₩ 53,376,688.7       ₩ 3,865,970.2       ₩ 1,072.40
1 m 2022-02-09 오후 11:40:07 : ₩ 53,404,333.6       ₩ 3,869,656.1       ₩ 1,074.53
1 m 2022-02-09 오후 11:41:07 : ₩ 53,349,184.0       ₩ 3,865,685.4       ₩ 1,073.93
1 m 2022-02-09 오후 11:42:09 : ₩ 53,327,358.6       ₩ 3,864,886.1       ₩ 1,074.40
1 m 2022-02-09 오후 11:43:09 : ₩ 53,414,952.9       ₩ 3,877,225.4       ₩ 1,076.78
1 m 2022-02-09 오후 11:44:10 : ₩ 53,387,454.6       ₩ 3,871,289.7       ₩ 1,077.25
1 m 2022-02-09 오후 11:45:10 : ₩ 53,379,897.4       ₩ 3,871,799.9       ₩ 1,074.53
1 m 2022-02-09 오후 11:46:11 : ₩ 53,389,269.3       ₩ 3,873,400.2       ₩ 1,074.53
1 m 2022-02-09 오후 11:47:11 : ₩ 53,366,188.0       ₩ 3,871,915.0       ₩ 1,074.53
1 m 2022-02-09 오후 11:48:12 : ₩ 53,418,962.6       ₩ 3,871,114.2       ₩ 1,075.47
1 m 2022-02-09 오후 11:49:12 : ₩ 53,430,836.8       ₩ 3,873,513.7       ₩ 1,075.60
1 m 2022-02-09 오후 11:50:13 : ₩ 53,423,073.4       ₩ 3,872,599.1       ₩ 1,078.33
1 m 2022-02-09 오후 11:51:13 : ₩ 53,363,176.7       ₩ 3,870,970.1       ₩ 1,076.20
1 m 2022-02-09 오후 11:52:14 : ₩ 53,304,924.4       ₩ 3,866,397.4       ₩ 1,075.13
1 m 2022-02-09 오후 11:53:14 : ₩ 53,278,088.5       ₩ 3,862,828.4       ₩ 1,076.40
1 m 2022-02-09 오후 11:54:15 : ₩ 53,212,519.9       ₩ 3,853,684.1       ₩ 1,073.07
1 m 2022-02-09 오후 11:55:15 : ₩ 53,191,555.7       ₩ 3,854,483.6       ₩ 1,070.73
1 m 2022-02-09 오후 11:56:16 : ₩ 53,252,333.3       ₩ 3,856,513.1       ₩ 1,071.67
1 m 2022-02-09 오후 11:57:16 : ₩ 53,270,079.1       ₩ 3,856,824.3       ₩ 1,073.67
1 m 2022-02-09 오후 11:58:17 : ₩ 53,221,705.7       ₩ 3,851,855.1       ₩ 1,071.20
1 m 2022-02-09 오후 11:59:17 : ₩ 53,243,371.3       ₩ 3,856,998.2       ₩ 1,073.20
1 m 2022-02-10 오전 12:00:18 : ₩ 53,281,519.7       ₩ 3,855,626.3       ₩ 1,073.69