2022-02-08 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2022-02-08 오전 12:01:52 : ₩ 52,989,271.0       ₩ 3,812,646.7       ₩ 943.57
1 m 2022-02-08 오전 12:02:53 : ₩ 52,994,891.0       ₩ 3,813,454.7       ₩ 942.26
1 m 2022-02-08 오전 12:03:53 : ₩ 52,971,798.6       ₩ 3,811,967.3       ₩ 941.03
1 m 2022-02-08 오전 12:04:54 : ₩ 52,890,791.6       ₩ 3,804,655.1       ₩ 940.38
1 m 2022-02-08 오전 12:05:54 : ₩ 52,925,280.9       ₩ 3,806,798.8       ₩ 939.34
1 m 2022-02-08 오전 12:06:55 : ₩ 53,015,051.6       ₩ 3,810,787.1       ₩ 940.31
1 m 2022-02-08 오전 12:07:55 : ₩ 53,009,015.7       ₩ 3,811,596.1       ₩ 941.35
1 m 2022-02-08 오전 12:08:56 : ₩ 52,984,469.6       ₩ 3,809,658.0       ₩ 940.51
1 m 2022-02-08 오전 12:09:56 : ₩ 53,008,108.2       ₩ 3,809,658.4       ₩ 940.01
1 m 2022-02-08 오전 12:10:57 : ₩ 53,016,626.3       ₩ 3,810,676.6       ₩ 941.23
1 m 2022-02-08 오전 12:11:57 : ₩ 52,998,163.3       ₩ 3,808,719.0       ₩ 941.11
1 m 2022-02-08 오전 12:12:58 : ₩ 52,971,238.9       ₩ 3,807,911.4       ₩ 940.38
1 m 2022-02-08 오전 12:13:59 : ₩ 52,920,044.7       ₩ 3,802,830.6       ₩ 940.12
1 m 2022-02-08 오전 12:14:59 : ₩ 52,862,854.8       ₩ 3,799,980.4       ₩ 939.20
1 m 2022-02-08 오전 12:16:00 : ₩ 52,842,438.9       ₩ 3,795,990.1       ₩ 938.08
1 m 2022-02-08 오전 12:17:00 : ₩ 52,844,032.9       ₩ 3,794,525.4       ₩ 936.77
1 m 2022-02-08 오전 12:18:01 : ₩ 52,838,573.7       ₩ 3,796,930.2       ₩ 936.69
1 m 2022-02-08 오전 12:19:01 : ₩ 52,774,055.4       ₩ 3,791,472.7       ₩ 936.43
1 m 2022-02-08 오전 12:20:02 : ₩ 52,730,212.2       ₩ 3,786,910.1       ₩ 935.69
1 m 2022-02-08 오전 12:21:03 : ₩ 52,657,177.0       ₩ 3,781,569.8       ₩ 934.15
1 m 2022-02-08 오전 12:22:03 : ₩ 52,756,965.7       ₩ 3,782,130.6       ₩ 934.37
1 m 2022-02-08 오전 12:23:04 : ₩ 52,813,154.5       ₩ 3,788,510.6       ₩ 935.54
1 m 2022-02-08 오전 12:24:04 : ₩ 52,888,087.7       ₩ 3,792,828.4       ₩ 936.57
1 m 2022-02-08 오전 12:25:05 : ₩ 52,914,256.5       ₩ 3,795,377.8       ₩ 937.19
1 m 2022-02-08 오전 12:26:05 : ₩ 52,923,874.6       ₩ 3,799,446.5       ₩ 937.06
1 m 2022-02-08 오전 12:27:06 : ₩ 52,941,812.7       ₩ 3,799,971.4       ₩ 937.43
1 m 2022-02-08 오전 12:28:06 : ₩ 52,960,913.4       ₩ 3,802,402.1       ₩ 937.99
1 m 2022-02-08 오전 12:29:07 : ₩ 52,969,026.8       ₩ 3,801,854.5       ₩ 938.42
1 m 2022-02-08 오전 12:30:07 : ₩ 52,972,565.0       ₩ 3,799,941.1       ₩ 938.11
1 m 2022-02-08 오전 12:31:08 : ₩ 52,897,774.8       ₩ 3,794,573.3       ₩ 936.69
1 m 2022-02-08 오전 12:32:08 : ₩ 52,874,429.7       ₩ 3,792,722.0       ₩ 935.63
1 m 2022-02-08 오전 12:33:09 : ₩ 52,948,479.5       ₩ 3,797,720.9       ₩ 937.23
1 m 2022-02-08 오전 12:34:09 : ₩ 53,027,985.4       ₩ 3,802,584.4       ₩ 938.03
1 m 2022-02-08 오전 12:35:10 : ₩ 53,163,062.5       ₩ 3,805,099.5       ₩ 940.31
1 m 2022-02-08 오전 12:36:10 : ₩ 53,126,789.5       ₩ 3,802,700.3       ₩ 940.25
1 m 2022-02-08 오전 12:37:11 : ₩ 53,301,203.8       ₩ 3,810,054.5       ₩ 941.99
1 m 2022-02-08 오전 12:38:11 : ₩ 53,355,001.1       ₩ 3,810,923.3       ₩ 943.86
1 m 2022-02-08 오전 12:39:12 : ₩ 53,333,724.9       ₩ 3,809,905.8       ₩ 943.00
1 m 2022-02-08 오전 12:40:12 : ₩ 53,289,617.5       ₩ 3,807,505.2       ₩ 942.06
1 m 2022-02-08 오전 12:41:13 : ₩ 53,273,366.8       ₩ 3,804,552.6       ₩ 941.94
1 m 2022-02-08 오전 12:42:14 : ₩ 53,208,234.6       ₩ 3,802,229.8       ₩ 941.55
1 m 2022-02-08 오전 12:43:14 : ₩ 53,168,688.4       ₩ 3,799,923.0       ₩ 941.43
1 m 2022-02-08 오전 12:44:16 : ₩ 53,183,273.8       ₩ 3,798,272.6       ₩ 942.36
1 m 2022-02-08 오전 12:45:16 : ₩ 53,190,696.9       ₩ 3,798,734.2       ₩ 942.67
1 m 2022-02-08 오전 12:46:17 : ₩ 53,244,269.7       ₩ 3,802,851.5       ₩ 942.05
1 m 2022-02-08 오전 12:47:17 : ₩ 53,261,532.5       ₩ 3,802,390.9       ₩ 942.11
1 m 2022-02-08 오전 12:48:18 : ₩ 53,256,244.5       ₩ 3,804,225.0       ₩ 942.00
1 m 2022-02-08 오전 12:49:18 : ₩ 53,229,307.1       ₩ 3,800,593.2       ₩ 941.14
1 m 2022-02-08 오전 12:50:19 : ₩ 53,226,213.1       ₩ 3,799,929.7       ₩ 941.23
1 m 2022-02-08 오전 12:51:19 : ₩ 53,302,735.4       ₩ 3,803,257.1       ₩ 942.41
1 m 2022-02-08 오전 12:52:20 : ₩ 53,355,931.3       ₩ 3,806,336.7       ₩ 943.05
1 m 2022-02-08 오전 12:53:20 : ₩ 53,330,994.2       ₩ 3,807,582.8       ₩ 942.86
1 m 2022-02-08 오전 12:54:21 : ₩ 53,351,277.1       ₩ 3,804,521.8       ₩ 943.11
1 m 2022-02-08 오전 12:55:21 : ₩ 53,343,140.0       ₩ 3,803,708.3       ₩ 943.37
1 m 2022-02-08 오전 12:56:22 : ₩ 53,424,369.0       ₩ 3,807,124.6       ₩ 942.88
1 m 2022-02-08 오전 12:57:22 : ₩ 53,412,410.9       ₩ 3,807,982.4       ₩ 943.11
1 m 2022-02-08 오전 12:58:23 : ₩ 53,439,910.8       ₩ 3,811,345.6       ₩ 943.67
1 m 2022-02-08 오전 12:59:23 : ₩ 53,465,478.0       ₩ 3,812,087.9       ₩ 943.05
1 m 2022-02-08 오전 1:00:24 : ₩ 53,468,899.6       ₩ 3,810,044.4       ₩ 943.17
1 m 2022-02-08 오전 1:01:24 : ₩ 53,419,340.6       ₩ 3,809,188.3       ₩ 942.62
1 m 2022-02-08 오전 1:02:25 : ₩ 53,479,957.4       ₩ 3,815,297.8       ₩ 945.76
1 m 2022-02-08 오전 1:03:25 : ₩ 53,434,608.0       ₩ 3,811,062.9       ₩ 944.41
1 m 2022-02-08 오전 1:04:26 : ₩ 53,336,766.8       ₩ 3,802,032.1       ₩ 943.31
1 m 2022-02-08 오전 1:05:26 : ₩ 53,280,999.9       ₩ 3,802,021.5       ₩ 945.59
1 m 2022-02-08 오전 1:06:27 : ₩ 53,270,115.1       ₩ 3,803,342.5       ₩ 953.12
1 m 2022-02-08 오전 1:07:27 : ₩ 53,350,174.0       ₩ 3,815,117.0       ₩ 957.31
1 m 2022-02-08 오전 1:08:28 : ₩ 53,262,426.8       ₩ 3,815,598.5       ₩ 960.61
1 m 2022-02-08 오전 1:09:28 : ₩ 53,220,307.8       ₩ 3,815,186.2       ₩ 959.93
1 m 2022-02-08 오전 1:10:29 : ₩ 53,201,737.2       ₩ 3,810,277.9       ₩ 955.54
1 m 2022-02-08 오전 1:11:29 : ₩ 53,216,958.0       ₩ 3,812,712.6       ₩ 958.87
1 m 2022-02-08 오전 1:12:30 : ₩ 53,206,801.4       ₩ 3,814,597.3       ₩ 961.48
1 m 2022-02-08 오전 1:13:30 : ₩ 53,196,274.3       ₩ 3,812,453.6       ₩ 959.20
1 m 2022-02-08 오전 1:14:31 : ₩ 53,176,996.4       ₩ 3,812,638.9       ₩ 957.85
1 m 2022-02-08 오전 1:15:31 : ₩ 53,186,555.4       ₩ 3,811,319.6       ₩ 957.35
1 m 2022-02-08 오전 1:16:32 : ₩ 53,300,860.4       ₩ 3,811,277.2       ₩ 959.85
1 m 2022-02-08 오전 1:17:33 : ₩ 53,254,630.4       ₩ 3,807,402.4       ₩ 957.20
1 m 2022-02-08 오전 1:18:33 : ₩ 53,202,297.1       ₩ 3,801,916.2       ₩ 955.42
1 m 2022-02-08 오전 1:19:34 : ₩ 53,201,516.1       ₩ 3,802,369.6       ₩ 954.31
1 m 2022-02-08 오전 1:20:35 : ₩ 53,222,803.4       ₩ 3,805,287.7       ₩ 952.66
1 m 2022-02-08 오전 1:21:35 : ₩ 53,281,527.9       ₩ 3,808,773.2       ₩ 954.80
1 m 2022-02-08 오전 1:22:36 : ₩ 53,260,140.3       ₩ 3,808,773.8       ₩ 955.77
1 m 2022-02-08 오전 1:23:36 : ₩ 53,234,438.2       ₩ 3,808,640.0       ₩ 956.19
1 m 2022-02-08 오전 1:24:37 : ₩ 53,210,357.7       ₩ 3,805,134.0       ₩ 955.39
1 m 2022-02-08 오전 1:25:38 : ₩ 53,198,298.9       ₩ 3,801,497.1       ₩ 954.31
1 m 2022-02-08 오전 1:26:38 : ₩ 53,238,403.7       ₩ 3,807,019.9       ₩ 955.60
1 m 2022-02-08 오전 1:27:39 : ₩ 53,274,779.7       ₩ 3,810,908.5       ₩ 956.37
1 m 2022-02-08 오전 1:28:39 : ₩ 53,274,020.9       ₩ 3,812,598.5       ₩ 956.87
1 m 2022-02-08 오전 1:29:40 : ₩ 53,253,976.6       ₩ 3,810,641.2       ₩ 957.10
1 m 2022-02-08 오전 1:30:40 : ₩ 53,254,401.9       ₩ 3,809,775.1       ₩ 956.60
1 m 2022-02-08 오전 1:31:41 : ₩ 53,320,183.2       ₩ 3,813,506.8       ₩ 958.31
1 m 2022-02-08 오전 1:32:41 : ₩ 53,361,879.0       ₩ 3,815,693.3       ₩ 959.23
1 m 2022-02-08 오전 1:33:42 : ₩ 53,326,033.0       ₩ 3,815,548.6       ₩ 958.86
1 m 2022-02-08 오전 1:34:42 : ₩ 53,337,595.0       ₩ 3,814,640.6       ₩ 958.56
1 m 2022-02-08 오전 1:35:43 : ₩ 53,399,046.0       ₩ 3,814,465.3       ₩ 958.68
1 m 2022-02-08 오전 1:36:43 : ₩ 53,545,257.1       ₩ 3,824,597.8       ₩ 960.80
1 m 2022-02-08 오전 1:37:44 : ₩ 53,465,020.7       ₩ 3,822,710.5       ₩ 959.70
1 m 2022-02-08 오전 1:38:45 : ₩ 53,353,458.3       ₩ 3,814,999.1       ₩ 957.24
1 m 2022-02-08 오전 1:39:45 : ₩ 53,287,166.2       ₩ 3,812,360.0       ₩ 955.76
1 m 2022-02-08 오전 1:40:46 : ₩ 53,272,016.7       ₩ 3,807,226.0       ₩ 954.55
1 m 2022-02-08 오전 1:41:46 : ₩ 53,261,809.1       ₩ 3,807,062.9       ₩ 953.20
1 m 2022-02-08 오전 1:42:47 : ₩ 53,226,883.4       ₩ 3,806,185.4       ₩ 953.07
1 m 2022-02-08 오전 1:43:47 : ₩ 53,199,275.5       ₩ 3,802,762.7       ₩ 953.31
1 m 2022-02-08 오전 1:44:48 : ₩ 53,141,361.5       ₩ 3,797,494.0       ₩ 948.77
1 m 2022-02-08 오전 1:45:48 : ₩ 53,128,313.4       ₩ 3,796,876.9       ₩ 950.13
1 m 2022-02-08 오전 1:46:49 : ₩ 53,114,064.3       ₩ 3,800,259.4       ₩ 951.00
1 m 2022-02-08 오전 1:47:49 : ₩ 53,143,289.7       ₩ 3,797,951.1       ₩ 950.82
1 m 2022-02-08 오전 1:48:50 : ₩ 53,179,980.8       ₩ 3,798,636.9       ₩ 951.68
1 m 2022-02-08 오전 1:49:50 : ₩ 53,181,092.0       ₩ 3,802,056.6       ₩ 951.80
1 m 2022-02-08 오전 1:50:51 : ₩ 53,206,809.6       ₩ 3,804,091.1       ₩ 951.92
1 m 2022-02-08 오전 1:51:51 : ₩ 53,192,591.9       ₩ 3,803,402.6       ₩ 951.13
1 m 2022-02-08 오전 1:52:52 : ₩ 53,180,278.4       ₩ 3,801,638.1       ₩ 950.45
1 m 2022-02-08 오전 1:53:52 : ₩ 53,194,708.5       ₩ 3,803,360.2       ₩ 950.31
1 m 2022-02-08 오전 1:54:53 : ₩ 53,169,142.4       ₩ 3,801,546.5       ₩ 948.58
1 m 2022-02-08 오전 1:55:54 : ₩ 53,223,509.6       ₩ 3,804,915.2       ₩ 948.51
1 m 2022-02-08 오전 1:56:55 : ₩ 53,248,421.0       ₩ 3,803,271.1       ₩ 950.37
1 m 2022-02-08 오전 1:57:55 : ₩ 53,295,296.4       ₩ 3,806,853.8       ₩ 951.92
1 m 2022-02-08 오전 1:58:56 : ₩ 53,309,560.5       ₩ 3,810,636.1       ₩ 951.62
1 m 2022-02-08 오전 1:59:56 : ₩ 53,325,010.8       ₩ 3,811,632.7       ₩ 951.45
1 m 2022-02-08 오전 2:00:57 : ₩ 53,294,768.6       ₩ 3,811,028.9       ₩ 950.47
1 m 2022-02-08 오전 2:01:57 : ₩ 53,278,981.9       ₩ 3,807,372.5       ₩ 949.99
1 m 2022-02-08 오전 2:02:58 : ₩ 53,264,587.9       ₩ 3,806,467.3       ₩ 950.31
1 m 2022-02-08 오전 2:03:58 : ₩ 53,285,160.5       ₩ 3,809,059.6       ₩ 949.88
1 m 2022-02-08 오전 2:04:59 : ₩ 53,294,352.3       ₩ 3,811,094.1       ₩ 950.18
1 m 2022-02-08 오전 2:05:59 : ₩ 53,268,567.0       ₩ 3,810,312.1       ₩ 949.87
1 m 2022-02-08 오전 2:07:00 : ₩ 53,269,745.9       ₩ 3,806,052.2       ₩ 949.00
1 m 2022-02-08 오전 2:08:00 : ₩ 53,229,977.9       ₩ 3,806,135.3       ₩ 948.08
1 m 2022-02-08 오전 2:09:01 : ₩ 53,237,066.9       ₩ 3,805,192.9       ₩ 947.12
1 m 2022-02-08 오전 2:10:01 : ₩ 53,222,664.1       ₩ 3,808,548.5       ₩ 946.80
1 m 2022-02-08 오전 2:11:02 : ₩ 53,223,024.2       ₩ 3,807,369.5       ₩ 946.86
1 m 2022-02-08 오전 2:12:03 : ₩ 53,233,271.4       ₩ 3,806,098.9       ₩ 947.11
1 m 2022-02-08 오전 2:13:03 : ₩ 53,218,171.1       ₩ 3,808,005.6       ₩ 946.43
1 m 2022-02-08 오전 2:14:04 : ₩ 53,266,176.7       ₩ 3,809,411.5       ₩ 946.94
1 m 2022-02-08 오전 2:15:04 : ₩ 53,268,255.7       ₩ 3,809,318.2       ₩ 947.06
1 m 2022-02-08 오전 2:16:05 : ₩ 53,248,835.8       ₩ 3,803,135.1       ₩ 946.17
1 m 2022-02-08 오전 2:17:05 : ₩ 53,252,810.8       ₩ 3,807,553.6       ₩ 946.67
1 m 2022-02-08 오전 2:18:06 : ₩ 53,272,271.3       ₩ 3,810,418.3       ₩ 946.94
1 m 2022-02-08 오전 2:19:06 : ₩ 53,291,013.3       ₩ 3,809,182.4       ₩ 947.12
1 m 2022-02-08 오전 2:20:07 : ₩ 53,305,215.4       ₩ 3,810,000.0       ₩ 947.76
1 m 2022-02-08 오전 2:21:07 : ₩ 53,304,768.5       ₩ 3,810,412.3       ₩ 948.62
1 m 2022-02-08 오전 2:22:08 : ₩ 53,327,820.3       ₩ 3,813,000.0       ₩ 948.61
1 m 2022-02-08 오전 2:23:08 : ₩ 53,338,974.2       ₩ 3,812,135.3       ₩ 949.85
1 m 2022-02-08 오전 2:24:09 : ₩ 53,336,316.1       ₩ 3,812,317.4       ₩ 951.65
1 m 2022-02-08 오전 2:25:10 : ₩ 53,363,535.8       ₩ 3,812,682.7       ₩ 952.69
1 m 2022-02-08 오전 2:26:11 : ₩ 53,352,076.8       ₩ 3,813,040.7       ₩ 950.38
1 m 2022-02-08 오전 2:27:12 : ₩ 53,348,615.4       ₩ 3,810,317.6       ₩ 949.38
1 m 2022-02-08 오전 2:28:12 : ₩ 53,290,135.5       ₩ 3,806,628.7       ₩ 950.23
1 m 2022-02-08 오전 2:29:13 : ₩ 53,278,805.2       ₩ 3,805,126.8       ₩ 951.61
1 m 2022-02-08 오전 2:30:13 : ₩ 53,252,235.7       ₩ 3,803,080.7       ₩ 952.35
1 m 2022-02-08 오전 2:31:14 : ₩ 53,240,623.1       ₩ 3,801,165.5       ₩ 950.63
1 m 2022-02-08 오전 2:32:14 : ₩ 53,298,122.1       ₩ 3,801,992.3       ₩ 951.55
1 m 2022-02-08 오전 2:33:15 : ₩ 53,373,302.6       ₩ 3,808,985.8       ₩ 952.76
1 m 2022-02-08 오전 2:34:15 : ₩ 53,364,563.4       ₩ 3,809,397.8       ₩ 953.69
1 m 2022-02-08 오전 2:35:16 : ₩ 53,369,735.3       ₩ 3,807,400.5       ₩ 953.98
1 m 2022-02-08 오전 2:36:16 : ₩ 53,371,736.0       ₩ 3,805,671.8       ₩ 953.80
1 m 2022-02-08 오전 2:37:17 : ₩ 53,389,410.8       ₩ 3,805,948.3       ₩ 954.42
1 m 2022-02-08 오전 2:38:17 : ₩ 53,389,408.2       ₩ 3,804,713.6       ₩ 953.55
1 m 2022-02-08 오전 2:39:18 : ₩ 53,329,468.5       ₩ 3,801,308.0       ₩ 952.81
1 m 2022-02-08 오전 2:40:18 : ₩ 53,343,810.3       ₩ 3,804,771.7       ₩ 952.57
1 m 2022-02-08 오전 2:41:19 : ₩ 53,389,831.4       ₩ 3,807,402.6       ₩ 954.11
1 m 2022-02-08 오전 2:42:19 : ₩ 53,371,018.5       ₩ 3,804,765.6       ₩ 954.18
1 m 2022-02-08 오전 2:43:20 : ₩ 53,409,082.2       ₩ 3,807,578.7       ₩ 954.55
1 m 2022-02-08 오전 2:44:20 : ₩ 53,413,772.6       ₩ 3,807,990.7       ₩ 954.49
1 m 2022-02-08 오전 2:45:21 : ₩ 53,411,062.0       ₩ 3,804,203.3       ₩ 954.74
1 m 2022-02-08 오전 2:46:21 : ₩ 53,424,490.0       ₩ 3,806,174.8       ₩ 954.49
1 m 2022-02-08 오전 2:47:22 : ₩ 53,445,809.8       ₩ 3,807,860.7       ₩ 955.60
1 m 2022-02-08 오전 2:48:22 : ₩ 53,465,950.2       ₩ 3,811,070.3       ₩ 955.88
1 m 2022-02-08 오전 2:49:23 : ₩ 53,485,402.1       ₩ 3,811,896.6       ₩ 955.88
1 m 2022-02-08 오전 2:50:23 : ₩ 53,497,420.6       ₩ 3,813,386.2       ₩ 957.00
1 m 2022-02-08 오전 2:51:24 : ₩ 53,594,779.9       ₩ 3,818,125.7       ₩ 958.48
1 m 2022-02-08 오전 2:52:24 : ₩ 53,604,514.1       ₩ 3,817,163.4       ₩ 958.51
1 m 2022-02-08 오전 2:53:25 : ₩ 53,613,246.7       ₩ 3,817,020.4       ₩ 958.69
1 m 2022-02-08 오전 2:54:26 : ₩ 53,583,180.0       ₩ 3,817,157.8       ₩ 959.00
1 m 2022-02-08 오전 2:55:26 : ₩ 53,610,107.9       ₩ 3,821,341.2       ₩ 958.43
1 m 2022-02-08 오전 2:56:27 : ₩ 53,673,014.4       ₩ 3,820,892.1       ₩ 959.73
1 m 2022-02-08 오전 2:57:27 : ₩ 53,709,687.5       ₩ 3,822,574.0       ₩ 959.00
1 m 2022-02-08 오전 2:58:28 : ₩ 53,646,740.5       ₩ 3,817,392.1       ₩ 957.83
1 m 2022-02-08 오전 2:59:28 : ₩ 53,641,770.9       ₩ 3,819,798.4       ₩ 956.82
1 m 2022-02-08 오전 3:00:29 : ₩ 53,686,718.0       ₩ 3,822,385.9       ₩ 958.05
1 m 2022-02-08 오전 3:01:29 : ₩ 53,685,266.9       ₩ 3,819,937.4       ₩ 958.15
1 m 2022-02-08 오전 3:02:30 : ₩ 53,768,251.5       ₩ 3,824,792.6       ₩ 958.51
1 m 2022-02-08 오전 3:03:30 : ₩ 53,798,855.2       ₩ 3,830,553.4       ₩ 960.55
1 m 2022-02-08 오전 3:04:31 : ₩ 53,797,550.3       ₩ 3,835,289.8       ₩ 965.12
1 m 2022-02-08 오전 3:05:31 : ₩ 53,734,773.0       ₩ 3,829,112.7       ₩ 966.74
1 m 2022-02-08 오전 3:06:32 : ₩ 53,692,577.1       ₩ 3,824,342.3       ₩ 964.34
1 m 2022-02-08 오전 3:07:32 : ₩ 53,699,789.8       ₩ 3,826,776.5       ₩ 963.77
1 m 2022-02-08 오전 3:08:33 : ₩ 53,766,992.4       ₩ 3,831,961.0       ₩ 965.27
1 m 2022-02-08 오전 3:09:33 : ₩ 53,800,106.6       ₩ 3,836,126.5       ₩ 967.43
1 m 2022-02-08 오전 3:10:34 : ₩ 53,830,421.3       ₩ 3,841,222.3       ₩ 968.75
1 m 2022-02-08 오전 3:11:35 : ₩ 53,889,872.1       ₩ 3,848,542.4       ₩ 970.17
1 m 2022-02-08 오전 3:12:35 : ₩ 53,836,162.1       ₩ 3,846,108.2       ₩ 966.36
1 m 2022-02-08 오전 3:13:36 : ₩ 53,877,048.0       ₩ 3,846,040.5       ₩ 966.70
1 m 2022-02-08 오전 3:14:36 : ₩ 53,848,159.8       ₩ 3,847,313.3       ₩ 966.37
1 m 2022-02-08 오전 3:15:37 : ₩ 53,777,911.3       ₩ 3,842,167.7       ₩ 965.64
1 m 2022-02-08 오전 3:16:37 : ₩ 53,790,233.3       ₩ 3,843,515.3       ₩ 965.00
1 m 2022-02-08 오전 3:17:38 : ₩ 53,799,023.1       ₩ 3,844,446.5       ₩ 964.38
1 m 2022-02-08 오전 3:18:38 : ₩ 53,793,539.3       ₩ 3,843,138.9       ₩ 962.17
1 m 2022-02-08 오전 3:19:38 : ₩ 53,776,647.5       ₩ 3,842,311.0       ₩ 960.62
1 m 2022-02-08 오전 3:20:39 : ₩ 53,783,401.1       ₩ 3,844,307.7       ₩ 960.32
1 m 2022-02-08 오전 3:21:40 : ₩ 53,795,459.3       ₩ 3,845,104.7       ₩ 959.02
1 m 2022-02-08 오전 3:22:40 : ₩ 53,825,529.2       ₩ 3,843,616.9       ₩ 962.22
1 m 2022-02-08 오전 3:23:41 : ₩ 53,829,096.4       ₩ 3,845,280.5       ₩ 962.55
1 m 2022-02-08 오전 3:24:41 : ₩ 53,824,490.2       ₩ 3,845,656.7       ₩ 961.82
1 m 2022-02-08 오전 3:25:42 : ₩ 53,774,527.0       ₩ 3,845,418.1       ₩ 959.88
1 m 2022-02-08 오전 3:26:42 : ₩ 53,726,756.4       ₩ 3,841,067.3       ₩ 959.20
1 m 2022-02-08 오전 3:27:43 : ₩ 53,698,531.4       ₩ 3,840,622.3       ₩ 957.12
1 m 2022-02-08 오전 3:28:43 : ₩ 53,689,986.5       ₩ 3,841,071.9       ₩ 958.05
1 m 2022-02-08 오전 3:29:44 : ₩ 53,699,463.0       ₩ 3,840,627.2       ₩ 958.56
1 m 2022-02-08 오전 3:30:44 : ₩ 53,678,086.4       ₩ 3,840,520.1       ₩ 958.56
1 m 2022-02-08 오전 3:31:45 : ₩ 53,717,583.4       ₩ 3,841,383.6       ₩ 958.06
1 m 2022-02-08 오전 3:32:45 : ₩ 53,738,042.8       ₩ 3,842,797.3       ₩ 958.07
1 m 2022-02-08 오전 3:33:46 : ₩ 53,761,326.0       ₩ 3,845,247.0       ₩ 959.11
1 m 2022-02-08 오전 3:34:47 : ₩ 53,744,950.6       ₩ 3,842,970.4       ₩ 959.42
1 m 2022-02-08 오전 3:35:47 : ₩ 53,744,872.6       ₩ 3,845,523.7       ₩ 959.31
1 m 2022-02-08 오전 3:36:48 : ₩ 53,743,030.8       ₩ 3,845,074.0       ₩ 959.01
1 m 2022-02-08 오전 3:37:48 : ₩ 53,724,392.5       ₩ 3,842,969.6       ₩ 957.65
1 m 2022-02-08 오전 3:38:48 : ₩ 53,718,134.5       ₩ 3,842,347.3       ₩ 957.07
1 m 2022-02-08 오전 3:39:49 : ₩ 53,746,075.5       ₩ 3,847,524.0       ₩ 958.85
1 m 2022-02-08 오전 3:40:49 : ₩ 53,735,300.9       ₩ 3,848,036.0       ₩ 959.05
1 m 2022-02-08 오전 3:41:50 : ₩ 53,719,556.8       ₩ 3,846,311.3       ₩ 958.37
1 m 2022-02-08 오전 3:42:50 : ₩ 53,676,061.8       ₩ 3,846,383.2       ₩ 957.39
1 m 2022-02-08 오전 3:43:51 : ₩ 53,629,564.4       ₩ 3,843,383.0       ₩ 955.88
1 m 2022-02-08 오전 3:44:52 : ₩ 53,600,486.0       ₩ 3,841,694.2       ₩ 955.93
1 m 2022-02-08 오전 3:45:52 : ₩ 53,563,483.4       ₩ 3,839,724.5       ₩ 954.37
1 m 2022-02-08 오전 3:46:53 : ₩ 53,549,797.2       ₩ 3,842,347.0       ₩ 955.36
1 m 2022-02-08 오전 3:47:53 : ₩ 53,578,837.7       ₩ 3,841,933.2       ₩ 955.93
1 m 2022-02-08 오전 3:48:54 : ₩ 53,548,905.5       ₩ 3,837,934.5       ₩ 955.33
1 m 2022-02-08 오전 3:49:54 : ₩ 53,501,973.2       ₩ 3,833,969.9       ₩ 952.20
1 m 2022-02-08 오전 3:50:55 : ₩ 53,459,653.3       ₩ 3,832,934.1       ₩ 951.82
1 m 2022-02-08 오전 3:51:55 : ₩ 53,497,555.1       ₩ 3,835,177.8       ₩ 950.39
1 m 2022-02-08 오전 3:52:56 : ₩ 53,584,242.6       ₩ 3,840,276.4       ₩ 951.31
1 m 2022-02-08 오전 3:53:56 : ₩ 53,627,522.9       ₩ 3,842,932.3       ₩ 951.82
1 m 2022-02-08 오전 3:54:57 : ₩ 53,606,038.1       ₩ 3,843,380.0       ₩ 952.81
1 m 2022-02-08 오전 3:55:57 : ₩ 53,635,758.5       ₩ 3,844,723.6       ₩ 954.65
1 m 2022-02-08 오전 3:56:58 : ₩ 53,667,303.1       ₩ 3,848,308.4       ₩ 953.74
1 m 2022-02-08 오전 3:57:58 : ₩ 53,628,522.2       ₩ 3,846,549.9       ₩ 952.82
1 m 2022-02-08 오전 3:58:59 : ₩ 53,641,832.3       ₩ 3,847,929.7       ₩ 952.98
1 m 2022-02-08 오전 3:59:59 : ₩ 53,693,610.4       ₩ 3,851,790.6       ₩ 955.30
1 m 2022-02-08 오전 4:01:00 : ₩ 53,685,866.3       ₩ 3,852,986.5       ₩ 954.20
1 m 2022-02-08 오전 4:02:00 : ₩ 53,632,706.9       ₩ 3,853,093.3       ₩ 953.95
1 m 2022-02-08 오전 4:03:01 : ₩ 53,625,994.7       ₩ 3,850,123.6       ₩ 953.95
1 m 2022-02-08 오전 4:04:02 : ₩ 53,637,707.8       ₩ 3,852,509.0       ₩ 953.94
1 m 2022-02-08 오전 4:05:02 : ₩ 53,648,707.3       ₩ 3,855,814.7       ₩ 954.15
1 m 2022-02-08 오전 4:06:03 : ₩ 53,640,853.6       ₩ 3,854,983.1       ₩ 954.15
1 m 2022-02-08 오전 4:07:04 : ₩ 53,666,429.9       ₩ 3,855,952.3       ₩ 954.45
1 m 2022-02-08 오전 4:08:05 : ₩ 53,739,888.9       ₩ 3,863,651.8       ₩ 957.85
1 m 2022-02-08 오전 4:09:05 : ₩ 53,747,327.0       ₩ 3,862,567.9       ₩ 958.63
1 m 2022-02-08 오전 4:10:06 : ₩ 53,721,533.4       ₩ 3,857,366.2       ₩ 957.52
1 m 2022-02-08 오전 4:11:06 : ₩ 53,742,934.5       ₩ 3,858,782.4       ₩ 957.51
1 m 2022-02-08 오전 4:12:07 : ₩ 53,749,759.1       ₩ 3,858,753.3       ₩ 957.57
1 m 2022-02-08 오전 4:13:07 : ₩ 53,740,109.4       ₩ 3,859,228.6       ₩ 956.63
1 m 2022-02-08 오전 4:14:08 : ₩ 53,747,592.9       ₩ 3,858,645.0       ₩ 956.51
1 m 2022-02-08 오전 4:15:08 : ₩ 53,763,738.8       ₩ 3,862,170.1       ₩ 957.32
1 m 2022-02-08 오전 4:16:09 : ₩ 53,764,623.8       ₩ 3,861,119.3       ₩ 958.00
1 m 2022-02-08 오전 4:17:09 : ₩ 53,822,868.6       ₩ 3,861,695.4       ₩ 958.61
1 m 2022-02-08 오전 4:18:10 : ₩ 53,831,641.8       ₩ 3,863,891.5       ₩ 960.46
1 m 2022-02-08 오전 4:19:11 : ₩ 53,880,767.6       ₩ 3,866,061.4       ₩ 960.59
1 m 2022-02-08 오전 4:20:11 : ₩ 53,886,280.8       ₩ 3,864,815.1       ₩ 960.55
1 m 2022-02-08 오전 4:21:12 : ₩ 53,894,335.1       ₩ 3,865,648.4       ₩ 961.11
1 m 2022-02-08 오전 4:22:12 : ₩ 53,905,089.7       ₩ 3,868,278.9       ₩ 961.85
1 m 2022-02-08 오전 4:23:13 : ₩ 53,935,080.4       ₩ 3,871,814.5       ₩ 963.29
1 m 2022-02-08 오전 4:24:13 : ₩ 53,923,557.3       ₩ 3,868,533.2       ₩ 962.68
1 m 2022-02-08 오전 4:25:14 : ₩ 53,929,182.8       ₩ 3,868,505.3       ₩ 963.41
1 m 2022-02-08 오전 4:26:14 : ₩ 53,962,076.0       ₩ 3,870,427.2       ₩ 963.71
1 m 2022-02-08 오전 4:27:15 : ₩ 53,996,069.8       ₩ 3,871,890.3       ₩ 964.74
1 m 2022-02-08 오전 4:28:15 : ₩ 53,987,334.7       ₩ 3,873,536.3       ₩ 965.24
1 m 2022-02-08 오전 4:29:16 : ₩ 53,995,778.1       ₩ 3,874,031.5       ₩ 965.49
1 m 2022-02-08 오전 4:30:16 : ₩ 54,007,651.7       ₩ 3,875,504.8       ₩ 966.17
1 m 2022-02-08 오전 4:31:17 : ₩ 53,955,792.2       ₩ 3,870,334.6       ₩ 963.93
1 m 2022-02-08 오전 4:32:17 : ₩ 53,895,252.5       ₩ 3,867,255.1       ₩ 962.72
1 m 2022-02-08 오전 4:33:18 : ₩ 53,916,557.2       ₩ 3,863,892.7       ₩ 962.62
1 m 2022-02-08 오전 4:34:18 : ₩ 53,921,797.8       ₩ 3,864,475.8       ₩ 964.45
1 m 2022-02-08 오전 4:35:19 : ₩ 53,914,063.1       ₩ 3,866,005.6       ₩ 964.57
1 m 2022-02-08 오전 4:36:19 : ₩ 53,874,291.6       ₩ 3,861,168.9       ₩ 964.12
1 m 2022-02-08 오전 4:37:20 : ₩ 53,867,482.2       ₩ 3,863,778.8       ₩ 964.18
1 m 2022-02-08 오전 4:38:20 : ₩ 53,894,406.7       ₩ 3,863,751.4       ₩ 964.93
1 m 2022-02-08 오전 4:39:21 : ₩ 53,877,020.1       ₩ 3,863,391.7       ₩ 964.50
1 m 2022-02-08 오전 4:40:21 : ₩ 53,863,701.3       ₩ 3,862,447.9       ₩ 964.06
1 m 2022-02-08 오전 4:41:22 : ₩ 53,867,847.7       ₩ 3,864,143.9       ₩ 964.66
1 m 2022-02-08 오전 4:42:22 : ₩ 53,976,492.8       ₩ 3,869,031.2       ₩ 965.94
1 m 2022-02-08 오전 4:43:23 : ₩ 53,994,865.1       ₩ 3,869,448.4       ₩ 965.62
1 m 2022-02-08 오전 4:44:23 : ₩ 54,024,934.3       ₩ 3,868,030.5       ₩ 966.50
1 m 2022-02-08 오전 4:45:24 : ₩ 54,035,726.2       ₩ 3,868,921.8       ₩ 967.06
1 m 2022-02-08 오전 4:46:24 : ₩ 54,007,549.8       ₩ 3,866,781.8       ₩ 965.83
1 m 2022-02-08 오전 4:47:25 : ₩ 54,016,752.7       ₩ 3,868,031.3       ₩ 966.63
1 m 2022-02-08 오전 4:48:25 : ₩ 53,975,409.3       ₩ 3,864,843.1       ₩ 965.80
1 m 2022-02-08 오전 4:49:26 : ₩ 53,987,836.7       ₩ 3,866,508.8       ₩ 965.61
1 m 2022-02-08 오전 4:50:26 : ₩ 53,967,539.9       ₩ 3,862,586.1       ₩ 963.88
1 m 2022-02-08 오전 4:51:27 : ₩ 53,945,115.7       ₩ 3,860,028.4       ₩ 961.76
1 m 2022-02-08 오전 4:52:27 : ₩ 53,948,243.2       ₩ 3,859,921.6       ₩ 961.38
1 m 2022-02-08 오전 4:53:28 : ₩ 53,935,143.0       ₩ 3,860,644.9       ₩ 961.74
1 m 2022-02-08 오전 4:54:28 : ₩ 53,941,303.0       ₩ 3,860,229.7       ₩ 962.73
1 m 2022-02-08 오전 4:55:29 : ₩ 53,942,736.8       ₩ 3,861,617.3       ₩ 963.49
1 m 2022-02-08 오전 4:56:29 : ₩ 53,949,926.2       ₩ 3,860,755.6       ₩ 963.24
1 m 2022-02-08 오전 4:57:30 : ₩ 53,960,410.9       ₩ 3,861,864.7       ₩ 963.35
1 m 2022-02-08 오전 4:58:30 : ₩ 53,968,316.0       ₩ 3,862,310.2       ₩ 962.74
1 m 2022-02-08 오전 4:59:31 : ₩ 53,918,226.7       ₩ 3,858,337.8       ₩ 961.29
1 m 2022-02-08 오전 5:00:31 : ₩ 53,899,006.0       ₩ 3,856,560.9       ₩ 961.36
1 m 2022-02-08 오전 5:01:32 : ₩ 53,927,755.2       ₩ 3,858,924.4       ₩ 964.90
1 m 2022-02-08 오전 5:02:32 : ₩ 53,966,197.2       ₩ 3,864,937.6       ₩ 965.09
1 m 2022-02-08 오전 5:03:33 : ₩ 53,977,272.8       ₩ 3,864,923.7       ₩ 964.73
1 m 2022-02-08 오전 5:04:33 : ₩ 53,946,735.2       ₩ 3,864,006.1       ₩ 964.67
1 m 2022-02-08 오전 5:05:34 : ₩ 53,960,744.2       ₩ 3,864,143.4       ₩ 964.97
1 m 2022-02-08 오전 5:06:35 : ₩ 54,009,213.4       ₩ 3,869,417.6       ₩ 967.82
1 m 2022-02-08 오전 5:07:35 : ₩ 54,032,997.8       ₩ 3,870,527.9       ₩ 968.85
1 m 2022-02-08 오전 5:08:36 : ₩ 53,979,207.8       ₩ 3,870,704.8       ₩ 969.77
1 m 2022-02-08 오전 5:09:36 : ₩ 53,952,623.3       ₩ 3,870,759.5       ₩ 967.74
1 m 2022-02-08 오전 5:10:37 : ₩ 53,967,284.6       ₩ 3,869,759.9       ₩ 968.68
1 m 2022-02-08 오전 5:11:37 : ₩ 54,019,166.8       ₩ 3,869,733.2       ₩ 970.47
1 m 2022-02-08 오전 5:12:38 : ₩ 54,004,983.8       ₩ 3,874,034.2       ₩ 972.24
1 m 2022-02-08 오전 5:13:38 : ₩ 54,003,660.9       ₩ 3,872,281.6       ₩ 971.32
1 m 2022-02-08 오전 5:14:39 : ₩ 53,986,797.3       ₩ 3,870,478.6       ₩ 970.67
1 m 2022-02-08 오전 5:15:39 : ₩ 53,995,250.1       ₩ 3,873,512.7       ₩ 970.41
1 m 2022-02-08 오전 5:16:40 : ₩ 53,984,721.1       ₩ 3,872,760.4       ₩ 970.17
1 m 2022-02-08 오전 5:17:40 : ₩ 53,898,574.6       ₩ 3,864,914.3       ₩ 966.91
1 m 2022-02-08 오전 5:18:40 : ₩ 53,885,693.3       ₩ 3,867,563.7       ₩ 967.12
1 m 2022-02-08 오전 5:19:41 : ₩ 53,869,508.5       ₩ 3,866,726.6       ₩ 967.06
1 m 2022-02-08 오전 5:20:41 : ₩ 53,818,734.7       ₩ 3,866,034.4       ₩ 966.00
1 m 2022-02-08 오전 5:21:42 : ₩ 53,858,256.0       ₩ 3,866,897.7       ₩ 967.05
1 m 2022-02-08 오전 5:22:42 : ₩ 53,862,407.2       ₩ 3,866,538.4       ₩ 966.47
1 m 2022-02-08 오전 5:23:43 : ₩ 53,882,371.7       ₩ 3,868,564.0       ₩ 967.41
1 m 2022-02-08 오전 5:24:44 : ₩ 53,856,937.5       ₩ 3,869,401.3       ₩ 967.49
1 m 2022-02-08 오전 5:25:44 : ₩ 53,888,021.7       ₩ 3,872,034.6       ₩ 967.61
1 m 2022-02-08 오전 5:26:45 : ₩ 53,847,489.9       ₩ 3,870,700.7       ₩ 966.94
1 m 2022-02-08 오전 5:27:45 : ₩ 53,816,651.9       ₩ 3,868,478.8       ₩ 965.47
1 m 2022-02-08 오전 5:28:46 : ₩ 53,788,057.7       ₩ 3,865,838.0       ₩ 964.44
1 m 2022-02-08 오전 5:29:46 : ₩ 53,793,429.9       ₩ 3,865,539.0       ₩ 964.29
1 m 2022-02-08 오전 5:30:47 : ₩ 53,833,556.9       ₩ 3,868,992.6       ₩ 965.41
1 m 2022-02-08 오전 5:31:47 : ₩ 53,845,606.9       ₩ 3,868,453.4       ₩ 965.94
1 m 2022-02-08 오전 5:32:48 : ₩ 53,809,268.5       ₩ 3,867,145.7       ₩ 964.58
1 m 2022-02-08 오전 5:33:48 : ₩ 53,800,992.3       ₩ 3,865,983.2       ₩ 963.70
1 m 2022-02-08 오전 5:34:49 : ₩ 53,790,322.6       ₩ 3,865,094.2       ₩ 963.39
1 m 2022-02-08 오전 5:35:49 : ₩ 53,781,956.6       ₩ 3,863,317.7       ₩ 963.24
1 m 2022-02-08 오전 5:36:50 : ₩ 53,789,027.2       ₩ 3,861,317.6       ₩ 963.23
1 m 2022-02-08 오전 5:37:50 : ₩ 53,807,239.9       ₩ 3,861,924.7       ₩ 963.62
1 m 2022-02-08 오전 5:38:51 : ₩ 53,773,150.8       ₩ 3,859,318.0       ₩ 962.88
1 m 2022-02-08 오전 5:39:51 : ₩ 53,709,146.3       ₩ 3,855,470.6       ₩ 962.50
1 m 2022-02-08 오전 5:40:52 : ₩ 53,672,056.3       ₩ 3,852,344.7       ₩ 962.41
1 m 2022-02-08 오전 5:41:52 : ₩ 53,678,203.8       ₩ 3,851,927.0       ₩ 962.67
1 m 2022-02-08 오전 5:42:53 : ₩ 53,674,747.5       ₩ 3,851,900.4       ₩ 962.91
1 m 2022-02-08 오전 5:43:53 : ₩ 53,731,565.2       ₩ 3,855,330.2       ₩ 965.32
1 m 2022-02-08 오전 5:44:54 : ₩ 53,776,555.1       ₩ 3,856,737.5       ₩ 966.09
1 m 2022-02-08 오전 5:45:54 : ₩ 53,736,929.1       ₩ 3,855,037.0       ₩ 965.35
1 m 2022-02-08 오전 5:46:55 : ₩ 53,691,346.3       ₩ 3,854,428.3       ₩ 965.43
1 m 2022-02-08 오전 5:47:56 : ₩ 53,697,006.3       ₩ 3,854,455.5       ₩ 963.32
1 m 2022-02-08 오전 5:48:57 : ₩ 53,738,833.7       ₩ 3,855,047.0       ₩ 964.53
1 m 2022-02-08 오전 5:49:57 : ₩ 53,668,292.4       ₩ 3,850,235.4       ₩ 962.80
1 m 2022-02-08 오전 5:50:58 : ₩ 53,747,077.0       ₩ 3,853,109.6       ₩ 963.65
1 m 2022-02-08 오전 5:51:58 : ₩ 53,737,991.9       ₩ 3,853,371.6       ₩ 963.86
1 m 2022-02-08 오전 5:52:59 : ₩ 53,655,555.5       ₩ 3,848,780.1       ₩ 963.32
1 m 2022-02-08 오전 5:53:59 : ₩ 53,594,192.9       ₩ 3,843,353.3       ₩ 959.41
1 m 2022-02-08 오전 5:55:00 : ₩ 53,580,010.8       ₩ 3,834,324.7       ₩ 957.70
1 m 2022-02-08 오전 5:56:00 : ₩ 53,607,776.2       ₩ 3,836,480.2       ₩ 956.39
1 m 2022-02-08 오전 5:57:01 : ₩ 53,620,454.1       ₩ 3,837,813.8       ₩ 955.45
1 m 2022-02-08 오전 5:58:01 : ₩ 53,658,170.2       ₩ 3,841,207.4       ₩ 957.99
1 m 2022-02-08 오전 5:59:02 : ₩ 53,709,646.0       ₩ 3,842,504.6       ₩ 958.73
1 m 2022-02-08 오전 6:00:02 : ₩ 53,826,280.6       ₩ 3,847,743.0       ₩ 960.61
1 m 2022-02-08 오전 6:01:03 : ₩ 53,863,689.4       ₩ 3,852,579.0       ₩ 961.61
1 m 2022-02-08 오전 6:02:04 : ₩ 53,792,546.9       ₩ 3,844,753.8       ₩ 959.93
1 m 2022-02-08 오전 6:03:04 : ₩ 53,751,928.8       ₩ 3,837,507.0       ₩ 960.68
1 m 2022-02-08 오전 6:04:05 : ₩ 53,755,022.9       ₩ 3,840,962.3       ₩ 961.05
1 m 2022-02-08 오전 6:05:05 : ₩ 53,817,207.6       ₩ 3,845,951.1       ₩ 963.99
1 m 2022-02-08 오전 6:06:06 : ₩ 53,867,738.9       ₩ 3,849,825.5       ₩ 967.02
1 m 2022-02-08 오전 6:07:06 : ₩ 53,898,060.9       ₩ 3,852,454.7       ₩ 968.03
1 m 2022-02-08 오전 6:08:07 : ₩ 53,896,801.6       ₩ 3,856,379.6       ₩ 971.56
1 m 2022-02-08 오전 6:09:07 : ₩ 53,960,878.5       ₩ 3,857,368.4       ₩ 972.17
1 m 2022-02-08 오전 6:10:08 : ₩ 53,948,142.7       ₩ 3,854,985.0       ₩ 972.99
1 m 2022-02-08 오전 6:11:08 : ₩ 53,938,124.5       ₩ 3,853,530.2       ₩ 972.80
1 m 2022-02-08 오전 6:12:09 : ₩ 53,937,313.1       ₩ 3,855,676.9       ₩ 971.94
1 m 2022-02-08 오전 6:13:09 : ₩ 53,943,553.8       ₩ 3,853,384.8       ₩ 969.66
1 m 2022-02-08 오전 6:14:10 : ₩ 53,937,777.3       ₩ 3,852,960.5       ₩ 969.41
1 m 2022-02-08 오전 6:15:10 : ₩ 53,944,508.7       ₩ 3,851,652.1       ₩ 971.23
1 m 2022-02-08 오전 6:16:11 : ₩ 53,931,262.9       ₩ 3,850,662.4       ₩ 970.62
1 m 2022-02-08 오전 6:17:11 : ₩ 53,926,286.7       ₩ 3,847,651.8       ₩ 969.80
1 m 2022-02-08 오전 6:18:12 : ₩ 53,906,882.1       ₩ 3,848,763.5       ₩ 969.37
1 m 2022-02-08 오전 6:19:12 : ₩ 53,916,529.9       ₩ 3,849,060.6       ₩ 968.77
1 m 2022-02-08 오전 6:20:13 : ₩ 53,875,486.5       ₩ 3,848,060.1       ₩ 967.05
1 m 2022-02-08 오전 6:21:13 : ₩ 53,725,728.7       ₩ 3,841,099.5       ₩ 964.51
1 m 2022-02-08 오전 6:22:14 : ₩ 53,727,995.0       ₩ 3,839,070.5       ₩ 963.82
1 m 2022-02-08 오전 6:23:14 : ₩ 53,677,683.9       ₩ 3,835,251.8       ₩ 962.24
1 m 2022-02-08 오전 6:24:15 : ₩ 53,706,827.8       ₩ 3,834,626.1       ₩ 963.40
1 m 2022-02-08 오전 6:25:15 : ₩ 53,705,941.9       ₩ 3,835,216.4       ₩ 964.64
1 m 2022-02-08 오전 6:26:16 : ₩ 53,712,705.1       ₩ 3,834,750.6       ₩ 964.67
1 m 2022-02-08 오전 6:27:16 : ₩ 53,703,860.6       ₩ 3,835,455.8       ₩ 966.65
1 m 2022-02-08 오전 6:28:17 : ₩ 53,707,424.9       ₩ 3,836,320.2       ₩ 965.85
1 m 2022-02-08 오전 6:29:17 : ₩ 53,679,319.7       ₩ 3,836,058.7       ₩ 965.83
1 m 2022-02-08 오전 6:30:17 : ₩ 53,657,230.7       ₩ 3,830,031.6       ₩ 963.16
1 m 2022-02-08 오전 6:31:18 : ₩ 53,644,085.4       ₩ 3,829,456.7       ₩ 963.67
1 m 2022-02-08 오전 6:32:18 : ₩ 53,648,773.0       ₩ 3,827,331.5       ₩ 965.24
1 m 2022-02-08 오전 6:33:19 : ₩ 53,666,728.6       ₩ 3,829,864.3       ₩ 967.00
1 m 2022-02-08 오전 6:34:19 : ₩ 53,700,708.5       ₩ 3,831,616.8       ₩ 967.70
1 m 2022-02-08 오전 6:35:20 : ₩ 53,698,544.7       ₩ 3,830,308.5       ₩ 967.86
1 m 2022-02-08 오전 6:36:20 : ₩ 53,691,486.9       ₩ 3,829,444.3       ₩ 965.85
1 m 2022-02-08 오전 6:37:21 : ₩ 53,685,996.5       ₩ 3,830,037.7       ₩ 965.12
1 m 2022-02-08 오전 6:38:21 : ₩ 53,716,227.1       ₩ 3,831,728.6       ₩ 966.18
1 m 2022-02-08 오전 6:39:22 : ₩ 53,715,895.0       ₩ 3,833,876.9       ₩ 966.73
1 m 2022-02-08 오전 6:40:22 : ₩ 53,742,187.2       ₩ 3,835,334.8       ₩ 968.38
1 m 2022-02-08 오전 6:41:23 : ₩ 53,754,162.1       ₩ 3,836,619.5       ₩ 968.82
1 m 2022-02-08 오전 6:42:23 : ₩ 53,760,619.6       ₩ 3,836,755.1       ₩ 968.52
1 m 2022-02-08 오전 6:43:24 : ₩ 53,754,942.3       ₩ 3,835,445.4       ₩ 967.65
1 m 2022-02-08 오전 6:44:24 : ₩ 53,747,647.4       ₩ 3,835,864.6       ₩ 966.86
1 m 2022-02-08 오전 6:45:25 : ₩ 53,742,575.7       ₩ 3,836,283.4       ₩ 966.48
1 m 2022-02-08 오전 6:46:26 : ₩ 53,713,569.0       ₩ 3,835,648.0       ₩ 965.52
1 m 2022-02-08 오전 6:47:26 : ₩ 53,705,601.8       ₩ 3,836,067.5       ₩ 965.68
1 m 2022-02-08 오전 6:48:27 : ₩ 53,695,904.2       ₩ 3,835,175.9       ₩ 965.74
1 m 2022-02-08 오전 6:49:27 : ₩ 53,687,385.4       ₩ 3,832,525.9       ₩ 965.32
1 m 2022-02-08 오전 6:50:28 : ₩ 53,712,925.2       ₩ 3,834,849.7       ₩ 966.85
1 m 2022-02-08 오전 6:51:28 : ₩ 53,770,334.5       ₩ 3,840,011.3       ₩ 967.97
1 m 2022-02-08 오전 6:52:29 : ₩ 53,789,901.5       ₩ 3,845,729.7       ₩ 969.59
1 m 2022-02-08 오전 6:53:30 : ₩ 53,794,965.5       ₩ 3,846,380.7       ₩ 971.50
1 m 2022-02-08 오전 6:54:30 : ₩ 53,801,720.1       ₩ 3,847,607.5       ₩ 972.12
1 m 2022-02-08 오전 6:55:31 : ₩ 53,792,141.8       ₩ 3,846,700.8       ₩ 972.65
1 m 2022-02-08 오전 6:56:31 : ₩ 53,789,744.9       ₩ 3,848,042.5       ₩ 974.30
1 m 2022-02-08 오전 6:57:32 : ₩ 53,797,329.0       ₩ 3,846,447.6       ₩ 978.49
1 m 2022-02-08 오전 6:58:33 : ₩ 53,786,211.1       ₩ 3,844,687.3       ₩ 976.70
1 m 2022-02-08 오전 6:59:33 : ₩ 53,769,865.8       ₩ 3,844,908.3       ₩ 976.86
1 m 2022-02-08 오전 7:00:34 : ₩ 53,801,268.6       ₩ 3,844,906.9       ₩ 977.10
1 m 2022-02-08 오전 7:01:34 : ₩ 53,806,777.3       ₩ 3,845,627.3       ₩ 978.94
1 m 2022-02-08 오전 7:02:35 : ₩ 53,804,322.3       ₩ 3,845,558.9       ₩ 982.12
1 m 2022-02-08 오전 7:03:35 : ₩ 53,806,883.0       ₩ 3,844,830.1       ₩ 985.74
1 m 2022-02-08 오전 7:04:36 : ₩ 53,777,410.8       ₩ 3,844,898.7       ₩ 988.63
1 m 2022-02-08 오전 7:05:36 : ₩ 53,791,453.1       ₩ 3,844,415.4       ₩ 995.07
1 m 2022-02-08 오전 7:06:37 : ₩ 53,774,054.1       ₩ 3,843,042.5       ₩ 994.81
1 m 2022-02-08 오전 7:07:37 : ₩ 53,758,055.8       ₩ 3,840,932.3       ₩ 995.24
1 m 2022-02-08 오전 7:08:38 : ₩ 53,745,420.3       ₩ 3,840,483.2       ₩ 994.31
1 m 2022-02-08 오전 7:09:38 : ₩ 53,748,611.9       ₩ 3,840,483.4       ₩ 996.33
1 m 2022-02-08 오전 7:10:39 : ₩ 53,749,893.6       ₩ 3,842,833.9       ₩ 998.40
1 m 2022-02-08 오전 7:11:39 : ₩ 53,751,860.8       ₩ 3,842,419.0       ₩ 1,001.79
1 m 2022-02-08 오전 7:12:40 : ₩ 53,735,632.9       ₩ 3,841,239.0       ₩ 1,007.11
1 m 2022-02-08 오전 7:13:40 : ₩ 53,725,871.5       ₩ 3,841,238.5       ₩ 1,005.53
1 m 2022-02-08 오전 7:14:41 : ₩ 53,768,182.9       ₩ 3,847,943.6       ₩ 1,002.74
1 m 2022-02-08 오전 7:15:41 : ₩ 53,746,789.5       ₩ 3,846,283.1       ₩ 1,002.74
1 m 2022-02-08 오전 7:16:42 : ₩ 53,743,097.8       ₩ 3,845,733.6       ₩ 1,014.08
1 m 2022-02-08 오전 7:17:42 : ₩ 53,731,059.1       ₩ 3,843,798.9       ₩ 1,012.05
1 m 2022-02-08 오전 7:18:43 : ₩ 53,734,261.0       ₩ 3,842,069.4       ₩ 1,013.32
1 m 2022-02-08 오전 7:19:43 : ₩ 53,726,685.2       ₩ 3,841,969.8       ₩ 1,010.00
1 m 2022-02-08 오전 7:20:44 : ₩ 53,714,567.1       ₩ 3,842,835.0       ₩ 1,010.61
1 m 2022-02-08 오전 7:21:44 : ₩ 53,729,796.5       ₩ 3,843,420.8       ₩ 1,007.74
1 m 2022-02-08 오전 7:22:45 : ₩ 53,757,563.0       ₩ 3,843,386.4       ₩ 1,009.92
1 m 2022-02-08 오전 7:23:45 : ₩ 53,787,329.8       ₩ 3,844,216.3       ₩ 1,011.65
1 m 2022-02-08 오전 7:24:46 : ₩ 53,794,415.5       ₩ 3,845,082.2       ₩ 1,014.68
1 m 2022-02-08 오전 7:25:46 : ₩ 53,789,245.4       ₩ 3,847,703.8       ₩ 1,011.57
1 m 2022-02-08 오전 7:26:47 : ₩ 53,800,830.6       ₩ 3,846,802.9       ₩ 1,010.16
1 m 2022-02-08 오전 7:27:47 : ₩ 53,797,272.4       ₩ 3,848,533.2       ₩ 1,009.39
1 m 2022-02-08 오전 7:28:49 : ₩ 53,832,648.9       ₩ 3,849,984.4       ₩ 1,010.69
1 m 2022-02-08 오전 7:29:49 : ₩ 53,852,149.2       ₩ 3,849,984.7       ₩ 1,012.79
1 m 2022-02-08 오전 7:30:50 : ₩ 53,867,636.4       ₩ 3,851,290.7       ₩ 1,018.43
1 m 2022-02-08 오전 7:31:50 : ₩ 53,897,423.0       ₩ 3,851,706.1       ₩ 1,023.10
1 m 2022-02-08 오전 7:32:51 : ₩ 53,933,546.7       ₩ 3,850,976.0       ₩ 1,020.28
1 m 2022-02-08 오전 7:33:51 : ₩ 53,952,934.1       ₩ 3,849,696.4       ₩ 1,020.28
1 m 2022-02-08 오전 7:34:52 : ₩ 53,946,900.2       ₩ 3,851,292.5       ₩ 1,017.66
1 m 2022-02-08 오전 7:35:52 : ₩ 53,959,960.0       ₩ 3,852,195.4       ₩ 1,018.02
1 m 2022-02-08 오전 7:36:53 : ₩ 53,942,069.9       ₩ 3,851,292.6       ₩ 1,020.44
1 m 2022-02-08 오전 7:37:53 : ₩ 53,921,269.4       ₩ 3,850,011.5       ₩ 1,017.05
1 m 2022-02-08 오전 7:38:54 : ₩ 53,893,639.2       ₩ 3,848,426.0       ₩ 1,012.74
1 m 2022-02-08 오전 7:39:55 : ₩ 53,857,400.7       ₩ 3,848,425.9       ₩ 1,013.55
1 m 2022-02-08 오전 7:40:56 : ₩ 53,855,238.9       ₩ 3,849,742.6       ₩ 1,011.21
1 m 2022-02-08 오전 7:41:56 : ₩ 53,852,874.2       ₩ 3,849,851.9       ₩ 1,010.00
1 m 2022-02-08 오전 7:42:57 : ₩ 53,851,942.3       ₩ 3,847,838.5       ₩ 1,009.55
1 m 2022-02-08 오전 7:43:57 : ₩ 53,847,743.7       ₩ 3,849,471.1       ₩ 1,009.39
1 m 2022-02-08 오전 7:44:58 : ₩ 53,870,762.5       ₩ 3,848,534.7       ₩ 1,010.61
1 m 2022-02-08 오전 7:45:58 : ₩ 53,888,517.8       ₩ 3,848,704.8       ₩ 1,007.22
1 m 2022-02-08 오전 7:46:59 : ₩ 53,893,447.8       ₩ 3,848,607.1       ₩ 1,009.92
1 m 2022-02-08 오전 7:47:59 : ₩ 53,898,104.8       ₩ 3,849,107.4       ₩ 1,013.71
1 m 2022-02-08 오전 7:49:00 : ₩ 53,902,583.7       ₩ 3,849,973.6       ₩ 1,013.71
1 m 2022-02-08 오전 7:50:00 : ₩ 53,893,498.0       ₩ 3,850,289.7       ₩ 1,012.34
1 m 2022-02-08 오전 7:51:01 : ₩ 53,915,654.3       ₩ 3,851,569.9       ₩ 1,014.76
1 m 2022-02-08 오전 7:52:01 : ₩ 53,927,468.1       ₩ 3,853,801.8       ₩ 1,014.75
1 m 2022-02-08 오전 7:53:02 : ₩ 53,932,087.9       ₩ 3,853,703.4       ₩ 1,013.63
1 m 2022-02-08 오전 7:54:02 : ₩ 53,941,083.9       ₩ 3,854,739.4       ₩ 1,013.02
1 m 2022-02-08 오전 7:55:03 : ₩ 53,952,780.1       ₩ 3,855,972.0       ₩ 1,012.74
1 m 2022-02-08 오전 7:56:03 : ₩ 53,945,985.0       ₩ 3,856,106.4       ₩ 1,013.10
1 m 2022-02-08 오전 7:57:04 : ₩ 53,941,899.9       ₩ 3,855,423.3       ₩ 1,012.94
1 m 2022-02-08 오전 7:58:04 : ₩ 53,904,344.7       ₩ 3,854,972.1       ₩ 1,008.79
1 m 2022-02-08 오전 7:59:05 : ₩ 53,887,016.5       ₩ 3,852,521.8       ₩ 1,009.31
1 m 2022-02-08 오전 8:00:06 : ₩ 53,902,023.8       ₩ 3,852,451.0       ₩ 1,008.71
1 m 2022-02-08 오전 8:01:06 : ₩ 53,891,340.0       ₩ 3,849,973.4       ₩ 1,009.07
1 m 2022-02-08 오전 8:02:07 : ₩ 53,884,464.8       ₩ 3,848,834.5       ₩ 1,005.85
1 m 2022-02-08 오전 8:03:07 : ₩ 53,860,329.5       ₩ 3,847,971.8       ₩ 1,005.08
1 m 2022-02-08 오전 8:04:08 : ₩ 53,870,260.7       ₩ 3,848,324.9       ₩ 1,005.69
1 m 2022-02-08 오전 8:05:08 : ₩ 53,894,424.1       ₩ 3,851,081.5       ₩ 1,007.83
1 m 2022-02-08 오전 8:06:09 : ₩ 53,937,378.0       ₩ 3,855,515.0       ₩ 1,009.39
1 m 2022-02-08 오전 8:07:09 : ₩ 53,930,585.3       ₩ 3,854,188.2       ₩ 1,009.31
1 m 2022-02-08 오전 8:08:10 : ₩ 53,916,864.4       ₩ 3,852,889.8       ₩ 1,008.02
1 m 2022-02-08 오전 8:09:10 : ₩ 53,916,231.6       ₩ 3,854,242.8       ₩ 1,006.90
1 m 2022-02-08 오전 8:10:11 : ₩ 53,882,207.0       ₩ 3,850,620.7       ₩ 1,007.94
1 m 2022-02-08 오전 8:11:11 : ₩ 53,806,404.3       ₩ 3,845,512.6       ₩ 1,006.21
1 m 2022-02-08 오전 8:12:12 : ₩ 53,802,537.4       ₩ 3,845,512.6       ₩ 1,006.56
1 m 2022-02-08 오전 8:13:12 : ₩ 53,786,857.3       ₩ 3,842,188.7       ₩ 1,002.75
1 m 2022-02-08 오전 8:14:13 : ₩ 53,768,004.8       ₩ 3,840,915.8       ₩ 1,002.67
1 m 2022-02-08 오전 8:15:14 : ₩ 53,759,297.5       ₩ 3,840,778.0       ₩ 1,002.06
1 m 2022-02-08 오전 8:16:14 : ₩ 53,777,482.9       ₩ 3,844,017.9       ₩ 1,002.75
1 m 2022-02-08 오전 8:17:15 : ₩ 53,778,489.9       ₩ 3,846,563.8       ₩ 1,005.53
1 m 2022-02-08 오전 8:18:15 : ₩ 53,792,196.9       ₩ 3,847,103.1       ₩ 1,004.92
1 m 2022-02-08 오전 8:19:15 : ₩ 53,810,709.3       ₩ 3,847,461.0       ₩ 1,004.31
1 m 2022-02-08 오전 8:20:16 : ₩ 53,785,023.6       ₩ 3,849,292.6       ₩ 1,003.36
1 m 2022-02-08 오전 8:21:16 : ₩ 53,734,925.6       ₩ 3,846,798.0       ₩ 1,002.14
1 m 2022-02-08 오전 8:22:17 : ₩ 53,707,512.6       ₩ 3,846,054.5       ₩ 1,004.39
1 m 2022-02-08 오전 8:23:17 : ₩ 53,687,537.8       ₩ 3,847,137.7       ₩ 1,002.83
1 m 2022-02-08 오전 8:24:18 : ₩ 53,697,353.8       ₩ 3,847,647.2       ₩ 1,003.02
1 m 2022-02-08 오전 8:25:18 : ₩ 53,669,516.7       ₩ 3,846,051.1       ₩ 1,000.16
1 m 2022-02-08 오전 8:26:19 : ₩ 53,655,528.7       ₩ 3,844,054.2       ₩ 1,000.24
1 m 2022-02-08 오전 8:27:19 : ₩ 53,644,216.2       ₩ 3,841,374.9       ₩ 999.33
1 m 2022-02-08 오전 8:28:20 : ₩ 53,640,531.1       ₩ 3,839,968.7       ₩ 998.89
1 m 2022-02-08 오전 8:29:20 : ₩ 53,591,785.4       ₩ 3,838,916.8       ₩ 998.74
1 m 2022-02-08 오전 8:30:21 : ₩ 53,585,904.7       ₩ 3,838,761.7       ₩ 999.59
1 m 2022-02-08 오전 8:31:21 : ₩ 53,608,209.5       ₩ 3,840,458.7       ₩ 1,003.02
1 m 2022-02-08 오전 8:32:22 : ₩ 53,597,411.7       ₩ 3,840,917.5       ₩ 999.96
1 m 2022-02-08 오전 8:33:22 : ₩ 53,585,247.3       ₩ 3,840,242.4       ₩ 1,000.08
1 m 2022-02-08 오전 8:34:23 : ₩ 53,566,718.4       ₩ 3,839,754.5       ₩ 1,000.69
1 m 2022-02-08 오전 8:35:23 : ₩ 53,562,225.4       ₩ 3,837,000.0       ₩ 1,000.08
1 m 2022-02-08 오전 8:36:24 : ₩ 53,559,499.1       ₩ 3,839,351.4       ₩ 1,002.49
1 m 2022-02-08 오전 8:37:24 : ₩ 53,566,611.3       ₩ 3,841,186.7       ₩ 1,003.10
1 m 2022-02-08 오전 8:38:25 : ₩ 53,565,865.7       ₩ 3,839,917.7       ₩ 1,003.10
1 m 2022-02-08 오전 8:39:25 : ₩ 53,565,328.8       ₩ 3,841,190.6       ₩ 1,002.15
1 m 2022-02-08 오전 8:40:26 : ₩ 53,568,417.3       ₩ 3,840,754.3       ₩ 1,003.02
1 m 2022-02-08 오전 8:41:26 : ₩ 53,578,292.8       ₩ 3,839,377.3       ₩ 1,001.46
1 m 2022-02-08 오전 8:42:27 : ₩ 53,545,982.6       ₩ 3,837,512.4       ₩ 1,003.70
1 m 2022-02-08 오전 8:43:27 : ₩ 53,545,661.0       ₩ 3,835,832.1       ₩ 1,004.31
1 m 2022-02-08 오전 8:44:28 : ₩ 53,543,899.3       ₩ 3,834,478.3       ₩ 1,002.75
1 m 2022-02-08 오전 8:45:28 : ₩ 53,547,883.5       ₩ 3,833,606.7       ₩ 1,002.75
1 m 2022-02-08 오전 8:46:29 : ₩ 53,551,091.7       ₩ 3,834,687.5       ₩ 1,007.33
1 m 2022-02-08 오전 8:47:29 : ₩ 53,557,011.9       ₩ 3,835,278.9       ₩ 1,010.00
1 m 2022-02-08 오전 8:48:30 : ₩ 53,559,662.2       ₩ 3,836,191.1       ₩ 1,010.35
1 m 2022-02-08 오전 8:49:30 : ₩ 53,561,339.7       ₩ 3,836,053.4       ₩ 1,005.69
1 m 2022-02-08 오전 8:50:31 : ₩ 53,549,415.2       ₩ 3,836,051.2       ₩ 1,007.25
1 m 2022-02-08 오전 8:51:31 : ₩ 53,542,113.7       ₩ 3,836,003.2       ₩ 1,007.94
1 m 2022-02-08 오전 8:52:32 : ₩ 53,547,327.9       ₩ 3,836,001.7       ₩ 1,007.94
1 m 2022-02-08 오전 8:53:32 : ₩ 53,523,372.3       ₩ 3,836,179.0       ₩ 1,012.08
1 m 2022-02-08 오전 8:54:33 : ₩ 53,539,625.3       ₩ 3,836,631.0       ₩ 1,012.33
1 m 2022-02-08 오전 8:55:33 : ₩ 53,545,729.1       ₩ 3,836,083.9       ₩ 1,012.94
1 m 2022-02-08 오전 8:56:34 : ₩ 53,547,231.4       ₩ 3,835,175.4       ₩ 1,011.98
1 m 2022-02-08 오전 8:57:34 : ₩ 53,516,619.5       ₩ 3,832,812.4       ₩ 1,010.77
1 m 2022-02-08 오전 8:58:35 : ₩ 53,486,895.8       ₩ 3,828,809.3       ₩ 1,012.94
1 m 2022-02-08 오전 8:59:35 : ₩ 53,503,891.2       ₩ 3,830,672.7       ₩ 1,015.79
1 m 2022-02-08 오전 9:00:36 : ₩ 53,492,490.8       ₩ 3,830,755.3       ₩ 1,015.49
1 m 2022-02-08 오전 9:01:36 : ₩ 53,598,451.3       ₩ 3,839,791.0       ₩ 1,020.77
1 m 2022-02-08 오전 9:02:37 : ₩ 53,624,305.1       ₩ 3,845,335.2       ₩ 1,020.17
1 m 2022-02-08 오전 9:03:37 : ₩ 53,658,695.2       ₩ 3,846,610.9       ₩ 1,021.99
1 m 2022-02-08 오전 9:04:38 : ₩ 53,668,394.8       ₩ 3,846,876.0       ₩ 1,021.38
1 m 2022-02-08 오전 9:05:38 : ₩ 53,622,353.8       ₩ 3,837,210.2       ₩ 1,018.63
1 m 2022-02-08 오전 9:06:39 : ₩ 53,524,755.4       ₩ 3,832,007.0       ₩ 1,014.92
1 m 2022-02-08 오전 9:07:39 : ₩ 53,538,501.8       ₩ 3,829,860.7       ₩ 1,010.33
1 m 2022-02-08 오전 9:08:40 : ₩ 53,558,309.4       ₩ 3,834,385.5       ₩ 1,010.00
1 m 2022-02-08 오전 9:09:41 : ₩ 53,543,467.9       ₩ 3,837,464.6       ₩ 1,009.39
1 m 2022-02-08 오전 9:10:41 : ₩ 53,505,367.2       ₩ 3,830,394.9       ₩ 1,002.25
1 m 2022-02-08 오전 9:11:42 : ₩ 53,483,544.1       ₩ 3,824,332.6       ₩ 1,000.72
1 m 2022-02-08 오전 9:12:42 : ₩ 53,452,827.2       ₩ 3,821,748.5       ₩ 1,001.39
1 m 2022-02-08 오전 9:13:43 : ₩ 53,381,117.9       ₩ 3,812,985.4       ₩ 999.27
1 m 2022-02-08 오전 9:14:43 : ₩ 53,374,652.9       ₩ 3,811,882.2       ₩ 1,000.08
1 m 2022-02-08 오전 9:15:44 : ₩ 53,302,817.3       ₩ 3,808,762.4       ₩ 1,001.23
1 m 2022-02-08 오전 9:16:45 : ₩ 53,293,959.2       ₩ 3,805,746.6       ₩ 999.15
1 m 2022-02-08 오전 9:17:45 : ₩ 53,281,400.2       ₩ 3,807,373.9       ₩ 996.98
1 m 2022-02-08 오전 9:18:46 : ₩ 53,328,747.4       ₩ 3,808,239.9       ₩ 1,000.70
1 m 2022-02-08 오전 9:19:46 : ₩ 53,415,559.7       ₩ 3,819,685.8       ₩ 1,003.53
1 m 2022-02-08 오전 9:20:47 : ₩ 53,512,168.6       ₩ 3,827,922.1       ₩ 1,006.57
1 m 2022-02-08 오전 9:21:48 : ₩ 53,561,939.9       ₩ 3,833,681.2       ₩ 1,008.53
1 m 2022-02-08 오전 9:22:48 : ₩ 53,595,271.0       ₩ 3,835,441.2       ₩ 1,008.53
1 m 2022-02-08 오전 9:23:49 : ₩ 53,541,659.7       ₩ 3,830,234.4       ₩ 1,006.61
1 m 2022-02-08 오전 9:24:49 : ₩ 53,568,292.7       ₩ 3,834,089.2       ₩ 1,007.83
1 m 2022-02-08 오전 9:25:50 : ₩ 53,558,912.3       ₩ 3,833,805.3       ₩ 1,007.92
1 m 2022-02-08 오전 9:26:50 : ₩ 53,565,228.5       ₩ 3,833,415.9       ₩ 1,010.96
1 m 2022-02-08 오전 9:27:51 : ₩ 53,600,448.2       ₩ 3,838,864.2       ₩ 1,012.78
1 m 2022-02-08 오전 9:28:51 : ₩ 53,660,678.4       ₩ 3,842,444.9       ₩ 1,013.52
1 m 2022-02-08 오전 9:29:52 : ₩ 53,679,852.1       ₩ 3,840,980.9       ₩ 1,010.26
1 m 2022-02-08 오전 9:30:52 : ₩ 53,658,859.3       ₩ 3,841,818.1       ₩ 1,010.70
1 m 2022-02-08 오전 9:31:53 : ₩ 53,707,005.7       ₩ 3,841,845.1       ₩ 1,010.39
1 m 2022-02-08 오전 9:32:53 : ₩ 53,749,498.9       ₩ 3,843,424.4       ₩ 1,008.61
1 m 2022-02-08 오전 9:33:54 : ₩ 53,742,850.6       ₩ 3,843,841.7       ₩ 1,007.09
1 m 2022-02-08 오전 9:34:54 : ₩ 53,728,209.9       ₩ 3,842,948.0       ₩ 1,007.09
1 m 2022-02-08 오전 9:35:55 : ₩ 53,710,766.1       ₩ 3,837,303.2       ₩ 1,008.00
1 m 2022-02-08 오전 9:36:55 : ₩ 53,698,659.8       ₩ 3,836,107.5       ₩ 1,008.00
1 m 2022-02-08 오전 9:37:56 : ₩ 53,672,808.4       ₩ 3,833,928.0       ₩ 1,008.61
1 m 2022-02-08 오전 9:38:56 : ₩ 53,613,161.8       ₩ 3,831,719.5       ₩ 1,009.22
1 m 2022-02-08 오전 9:39:57 : ₩ 53,633,320.1       ₩ 3,831,101.9       ₩ 1,010.44
1 m 2022-02-08 오전 9:40:57 : ₩ 53,675,311.3       ₩ 3,835,695.4       ₩ 1,012.91
1 m 2022-02-08 오전 9:41:58 : ₩ 53,681,894.8       ₩ 3,835,208.6       ₩ 1,013.08
1 m 2022-02-08 오전 9:42:59 : ₩ 53,677,761.2       ₩ 3,837,274.3       ₩ 1,013.00
1 m 2022-02-08 오전 9:43:59 : ₩ 53,685,492.9       ₩ 3,839,422.9       ₩ 1,012.30
1 m 2022-02-08 오전 9:45:00 : ₩ 53,686,151.5       ₩ 3,834,030.9       ₩ 1,012.91
1 m 2022-02-08 오전 9:46:00 : ₩ 53,688,909.6       ₩ 3,835,790.4       ₩ 1,007.26
1 m 2022-02-08 오전 9:47:01 : ₩ 53,713,001.0       ₩ 3,836,257.7       ₩ 1,010.95
1 m 2022-02-08 오전 9:48:01 : ₩ 53,721,864.9       ₩ 3,836,963.2       ₩ 1,012.09
1 m 2022-02-08 오전 9:49:02 : ₩ 53,752,699.0       ₩ 3,836,961.4       ₩ 1,012.39
1 m 2022-02-08 오전 9:50:02 : ₩ 53,736,286.0       ₩ 3,836,960.1       ₩ 1,009.30
1 m 2022-02-08 오전 9:51:03 : ₩ 53,750,352.8       ₩ 3,837,401.6       ₩ 1,009.91
1 m 2022-02-08 오전 9:52:03 : ₩ 53,732,522.1       ₩ 3,837,400.5       ₩ 1,012.22
1 m 2022-02-08 오전 9:53:04 : ₩ 53,739,094.4       ₩ 3,836,088.1       ₩ 1,009.48
1 m 2022-02-08 오전 9:54:04 : ₩ 53,706,669.9       ₩ 3,833,794.7       ₩ 1,006.04
1 m 2022-02-08 오전 9:55:05 : ₩ 53,715,923.4       ₩ 3,835,106.4       ₩ 1,006.65
1 m 2022-02-08 오전 9:56:05 : ₩ 53,721,525.7       ₩ 3,834,683.8       ₩ 1,007.17
1 m 2022-02-08 오전 9:57:06 : ₩ 53,694,197.3       ₩ 3,830,107.0       ₩ 1,006.39
1 m 2022-02-08 오전 9:58:06 : ₩ 53,659,468.5       ₩ 3,827,946.7       ₩ 1,005.78
1 m 2022-02-08 오전 9:59:07 : ₩ 53,648,710.3       ₩ 3,826,347.6       ₩ 1,009.22
1 m 2022-02-08 오전 10:00:07 : ₩ 53,628,542.7       ₩ 3,826,778.8       ₩ 1,007.18
1 m 2022-02-08 오전 10:01:08 : ₩ 53,615,502.9       ₩ 3,825,075.1       ₩ 1,006.69
1 m 2022-02-08 오전 10:02:08 : ₩ 53,604,917.7       ₩ 3,823,314.0       ₩ 1,008.60
1 m 2022-02-08 오전 10:03:09 : ₩ 53,624,249.7       ₩ 3,826,761.2       ₩ 1,011.22
1 m 2022-02-08 오전 10:04:09 : ₩ 53,658,152.7       ₩ 3,830,057.1       ₩ 1,016.31
1 m 2022-02-08 오전 10:05:10 : ₩ 53,663,124.5       ₩ 3,831,094.4       ₩ 1,016.60
1 m 2022-02-08 오전 10:06:10 : ₩ 53,659,055.8       ₩ 3,830,058.7       ₩ 1,018.00
1 m 2022-02-08 오전 10:07:11 : ₩ 53,678,782.6       ₩ 3,830,989.6       ₩ 1,016.78
1 m 2022-02-08 오전 10:08:11 : ₩ 53,691,965.9       ₩ 3,830,821.1       ₩ 1,014.65
1 m 2022-02-08 오전 10:09:12 : ₩ 53,681,823.6       ₩ 3,830,415.0       ₩ 1,018.00
1 m 2022-02-08 오전 10:10:12 : ₩ 53,665,147.2       ₩ 3,828,525.1       ₩ 1,022.99
1 m 2022-02-08 오전 10:11:13 : ₩ 53,684,668.6       ₩ 3,830,692.3       ₩ 1,020.26
1 m 2022-02-08 오전 10:12:13 : ₩ 53,676,136.2       ₩ 3,830,949.8       ₩ 1,019.39
1 m 2022-02-08 오전 10:13:14 : ₩ 53,673,954.0       ₩ 3,831,840.4       ₩ 1,020.00
1 m 2022-02-08 오전 10:14:14 : ₩ 53,683,417.6       ₩ 3,831,208.8       ₩ 1,021.60
1 m 2022-02-08 오전 10:15:15 : ₩ 53,704,393.9       ₩ 3,835,079.8       ₩ 1,020.21
1 m 2022-02-08 오전 10:16:15 : ₩ 53,716,284.2       ₩ 3,837,417.0       ₩ 1,018.61
1 m 2022-02-08 오전 10:17:16 : ₩ 53,738,443.8       ₩ 3,837,505.0       ₩ 1,017.61
1 m 2022-02-08 오전 10:18:16 : ₩ 53,737,224.0       ₩ 3,834,259.5       ₩ 1,020.09
1 m 2022-02-08 오전 10:19:17 : ₩ 53,741,286.3       ₩ 3,836,798.3       ₩ 1,020.09
1 m 2022-02-08 오전 10:20:17 : ₩ 53,762,398.4       ₩ 3,838,983.4       ₩ 1,022.21
1 m 2022-02-08 오전 10:21:18 : ₩ 53,777,536.2       ₩ 3,840,385.3       ₩ 1,020.09
1 m 2022-02-08 오전 10:22:18 : ₩ 53,771,945.5       ₩ 3,841,696.5       ₩ 1,020.09
1 m 2022-02-08 오전 10:23:19 : ₩ 53,738,923.2       ₩ 3,841,563.7       ₩ 1,019.39
1 m 2022-02-08 오전 10:24:19 : ₩ 53,721,464.3       ₩ 3,839,361.6       ₩ 1,017.27
1 m 2022-02-08 오전 10:25:20 : ₩ 53,740,379.7       ₩ 3,839,931.3       ₩ 1,019.30
1 m 2022-02-08 오전 10:26:20 : ₩ 53,700,412.8       ₩ 3,839,487.4       ₩ 1,027.20
1 m 2022-02-08 오전 10:27:21 : ₩ 53,727,176.8       ₩ 3,840,531.0       ₩ 1,035.00
1 m 2022-02-08 오전 10:28:21 : ₩ 53,726,598.0       ₩ 3,841,771.0       ₩ 1,040.46
1 m 2022-02-08 오전 10:29:22 : ₩ 53,732,646.4       ₩ 3,842,942.3       ₩ 1,042.21
1 m 2022-02-08 오전 10:30:22 : ₩ 53,752,112.6       ₩ 3,843,929.9       ₩ 1,040.09
1 m 2022-02-08 오전 10:31:23 : ₩ 53,747,073.0       ₩ 3,844,972.2       ₩ 1,039.82
1 m 2022-02-08 오전 10:32:24 : ₩ 53,777,958.3       ₩ 3,846,057.9       ₩ 1,042.51
1 m 2022-02-08 오전 10:33:25 : ₩ 53,782,661.3       ₩ 3,847,798.6       ₩ 1,038.70
1 m 2022-02-08 오전 10:34:25 : ₩ 53,790,300.6       ₩ 3,846,356.8       ₩ 1,043.79
1 m 2022-02-08 오전 10:35:26 : ₩ 53,788,007.8       ₩ 3,845,927.7       ₩ 1,045.00
1 m 2022-02-08 오전 10:36:26 : ₩ 53,783,425.9       ₩ 3,845,927.2       ₩ 1,043.70
1 m 2022-02-08 오전 10:37:27 : ₩ 53,781,753.5       ₩ 3,846,797.5       ₩ 1,041.58
1 m 2022-02-08 오전 10:38:27 : ₩ 53,785,937.1       ₩ 3,847,110.8       ₩ 1,043.59
1 m 2022-02-08 오전 10:39:28 : ₩ 53,795,856.7       ₩ 3,847,969.1       ₩ 1,047.21
1 m 2022-02-08 오전 10:40:28 : ₩ 53,810,732.5       ₩ 3,848,956.8       ₩ 1,043.60
1 m 2022-02-08 오전 10:41:28 : ₩ 53,820,110.9       ₩ 3,848,985.0       ₩ 1,043.00
1 m 2022-02-08 오전 10:42:29 : ₩ 53,826,018.3       ₩ 3,849,685.5       ₩ 1,042.90
1 m 2022-02-08 오전 10:43:29 : ₩ 53,838,926.0       ₩ 3,850,671.1       ₩ 1,044.91
1 m 2022-02-08 오전 10:44:30 : ₩ 53,835,364.1       ₩ 3,856,009.6       ₩ 1,047.81
1 m 2022-02-08 오전 10:45:30 : ₩ 53,850,780.8       ₩ 3,851,468.8       ₩ 1,045.09
1 m 2022-02-08 오전 10:46:31 : ₩ 53,849,809.6       ₩ 3,852,366.0       ₩ 1,043.40
1 m 2022-02-08 오전 10:47:31 : ₩ 53,863,330.4       ₩ 3,856,352.4       ₩ 1,051.60
1 m 2022-02-08 오전 10:48:32 : ₩ 53,866,563.3       ₩ 3,856,791.9       ₩ 1,054.92
1 m 2022-02-08 오전 10:49:32 : ₩ 53,910,412.7       ₩ 3,858,219.9       ₩ 1,056.41
1 m 2022-02-08 오전 10:50:34 : ₩ 53,910,648.1       ₩ 3,859,962.0       ₩ 1,053.09
1 m 2022-02-08 오전 10:51:35 : ₩ 53,920,849.6       ₩ 3,860,529.5       ₩ 1,052.20
1 m 2022-02-08 오전 10:52:36 : ₩ 53,918,282.8       ₩ 3,860,100.4       ₩ 1,055.83
1 m 2022-02-08 오전 10:53:36 : ₩ 53,932,174.7       ₩ 3,859,775.7       ₩ 1,055.70
1 m 2022-02-08 오전 10:54:36 : ₩ 53,921,463.6       ₩ 3,858,474.2       ₩ 1,060.70
1 m 2022-02-08 오전 10:55:37 : ₩ 53,925,331.7       ₩ 3,859,774.4       ₩ 1,062.29
1 m 2022-02-08 오전 10:56:37 : ₩ 53,905,558.2       ₩ 3,859,644.6       ₩ 1,063.60
1 m 2022-02-08 오전 10:57:38 : ₩ 53,887,831.5       ₩ 3,858,784.3       ₩ 1,062.99
1 m 2022-02-08 오전 10:58:38 : ₩ 53,878,415.3       ₩ 3,855,673.1       ₩ 1,062.99
1 m 2022-02-08 오전 10:59:39 : ₩ 53,872,895.9       ₩ 3,853,451.3       ₩ 1,062.99
1 m 2022-02-08 오전 11:00:39 : ₩ 53,885,073.8       ₩ 3,854,337.2       ₩ 1,061.62
1 m 2022-02-08 오전 11:01:40 : ₩ 53,879,256.8       ₩ 3,853,464.3       ₩ 1,061.01
1 m 2022-02-08 오전 11:02:40 : ₩ 53,872,759.7       ₩ 3,853,464.9       ₩ 1,059.91
1 m 2022-02-08 오전 11:03:41 : ₩ 53,869,226.5       ₩ 3,855,163.7       ₩ 1,066.86
1 m 2022-02-08 오전 11:04:42 : ₩ 53,876,446.9       ₩ 3,856,953.8       ₩ 1,068.70
1 m 2022-02-08 오전 11:05:42 : ₩ 53,866,052.6       ₩ 3,855,235.3       ₩ 1,066.43
1 m 2022-02-08 오전 11:06:43 : ₩ 53,873,713.7       ₩ 3,855,767.9       ₩ 1,063.32
1 m 2022-02-08 오전 11:07:43 : ₩ 53,866,075.7       ₩ 3,854,466.6       ₩ 1,061.20
1 m 2022-02-08 오전 11:08:44 : ₩ 53,856,588.5       ₩ 3,854,793.4       ₩ 1,057.40
1 m 2022-02-08 오전 11:09:44 : ₩ 53,857,305.1       ₩ 3,853,336.5       ₩ 1,058.01
1 m 2022-02-08 오전 11:10:45 : ₩ 53,842,849.1       ₩ 3,849,846.8       ₩ 1,054.08
1 m 2022-02-08 오전 11:11:45 : ₩ 53,832,095.7       ₩ 3,848,648.9       ₩ 1,050.70
1 m 2022-02-08 오전 11:12:45 : ₩ 53,821,896.8       ₩ 3,847,343.7       ₩ 1,051.30
1 m 2022-02-08 오전 11:13:46 : ₩ 53,835,627.2       ₩ 3,845,775.8       ₩ 1,052.69
1 m 2022-02-08 오전 11:14:46 : ₩ 53,835,590.3       ₩ 3,845,343.5       ₩ 1,053.61
1 m 2022-02-08 오전 11:15:47 : ₩ 53,837,187.0       ₩ 3,843,950.2       ₩ 1,052.09
1 m 2022-02-08 오전 11:16:47 : ₩ 53,853,074.6       ₩ 3,844,343.4       ₩ 1,052.79
1 m 2022-02-08 오전 11:17:48 : ₩ 53,847,613.4       ₩ 3,844,339.4       ₩ 1,050.98
1 m 2022-02-08 오전 11:18:49 : ₩ 53,821,574.7       ₩ 3,842,090.5       ₩ 1,049.21
1 m 2022-02-08 오전 11:19:49 : ₩ 53,807,690.0       ₩ 3,841,778.9       ₩ 1,047.69
1 m 2022-02-08 오전 11:20:50 : ₩ 53,810,193.5       ₩ 3,842,715.1       ₩ 1,048.39
1 m 2022-02-08 오전 11:21:50 : ₩ 53,810,176.5       ₩ 3,843,336.0       ₩ 1,050.19
1 m 2022-02-08 오전 11:22:51 : ₩ 53,787,744.8       ₩ 3,841,470.0       ₩ 1,050.00
1 m 2022-02-08 오전 11:23:51 : ₩ 53,786,211.8       ₩ 3,842,328.8       ₩ 1,051.51
1 m 2022-02-08 오전 11:24:52 : ₩ 53,812,553.0       ₩ 3,845,649.6       ₩ 1,050.10
1 m 2022-02-08 오전 11:25:52 : ₩ 53,802,298.4       ₩ 3,845,208.6       ₩ 1,048.89
1 m 2022-02-08 오전 11:26:53 : ₩ 53,817,423.9       ₩ 3,845,342.1       ₩ 1,050.70
1 m 2022-02-08 오전 11:27:53 : ₩ 53,798,521.4       ₩ 3,847,088.1       ₩ 1,054.92
1 m 2022-02-08 오전 11:28:54 : ₩ 53,793,345.9       ₩ 3,846,340.7       ₩ 1,053.31
1 m 2022-02-08 오전 11:29:54 : ₩ 53,789,336.7       ₩ 3,847,652.1       ₩ 1,051.20
1 m 2022-02-08 오전 11:30:55 : ₩ 53,786,448.0       ₩ 3,847,512.8       ₩ 1,049.21
1 m 2022-02-08 오전 11:31:55 : ₩ 53,771,540.7       ₩ 3,846,326.5       ₩ 1,050.00
1 m 2022-02-08 오전 11:32:56 : ₩ 53,795,779.7       ₩ 3,844,904.5       ₩ 1,050.91
1 m 2022-02-08 오전 11:33:56 : ₩ 53,791,609.8       ₩ 3,845,457.2       ₩ 1,052.21
1 m 2022-02-08 오전 11:34:57 : ₩ 53,805,803.8       ₩ 3,846,198.4       ₩ 1,050.10
1 m 2022-02-08 오전 11:35:57 : ₩ 53,813,868.3       ₩ 3,845,767.6       ₩ 1,050.00
1 m 2022-02-08 오전 11:36:58 : ₩ 53,830,757.9       ₩ 3,846,201.4       ₩ 1,049.40
1 m 2022-02-08 오전 11:37:58 : ₩ 53,830,984.3       ₩ 3,847,070.5       ₩ 1,050.10
1 m 2022-02-08 오전 11:38:59 : ₩ 53,829,710.8       ₩ 3,845,763.5       ₩ 1,049.49
1 m 2022-02-08 오전 11:39:59 : ₩ 53,860,113.2       ₩ 3,846,571.7       ₩ 1,050.00
1 m 2022-02-08 오전 11:41:00 : ₩ 53,858,194.8       ₩ 3,846,579.4       ₩ 1,046.68
1 m 2022-02-08 오전 11:42:00 : ₩ 53,851,332.0       ₩ 3,848,320.5       ₩ 1,045.89
1 m 2022-02-08 오전 11:43:01 : ₩ 53,847,803.3       ₩ 3,847,014.6       ₩ 1,046.80
1 m 2022-02-08 오전 11:44:01 : ₩ 53,859,345.0       ₩ 3,848,070.1       ₩ 1,045.19
1 m 2022-02-08 오전 11:45:02 : ₩ 53,856,828.6       ₩ 3,847,443.9       ₩ 1,045.19
1 m 2022-02-08 오전 11:46:02 : ₩ 53,877,287.8       ₩ 3,847,008.0       ₩ 1,047.31
1 m 2022-02-08 오전 11:47:03 : ₩ 53,869,280.9       ₩ 3,847,569.8       ₩ 1,048.60
1 m 2022-02-08 오전 11:48:03 : ₩ 53,844,419.9       ₩ 3,847,318.1       ₩ 1,048.00
1 m 2022-02-08 오전 11:49:04 : ₩ 53,831,675.9       ₩ 3,845,752.9       ₩ 1,043.80
1 m 2022-02-08 오전 11:50:04 : ₩ 53,823,079.0       ₩ 3,843,564.2       ₩ 1,042.29
1 m 2022-02-08 오전 11:51:05 : ₩ 53,804,888.1       ₩ 3,842,436.8       ₩ 1,041.59
1 m 2022-02-08 오전 11:52:05 : ₩ 53,769,238.1       ₩ 3,839,873.3       ₩ 1,044.30
1 m 2022-02-08 오전 11:53:06 : ₩ 53,763,333.5       ₩ 3,839,685.3       ₩ 1,045.19
1 m 2022-02-08 오전 11:54:06 : ₩ 53,770,114.6       ₩ 3,841,874.3       ₩ 1,047.31
1 m 2022-02-08 오전 11:55:07 : ₩ 53,766,772.1       ₩ 3,840,123.0       ₩ 1,047.21
1 m 2022-02-08 오전 11:56:07 : ₩ 53,758,876.2       ₩ 3,837,935.1       ₩ 1,047.81
1 m 2022-02-08 오전 11:57:08 : ₩ 53,754,485.9       ₩ 3,836,373.1       ₩ 1,047.91
1 m 2022-02-08 오전 11:58:08 : ₩ 53,745,864.0       ₩ 3,836,370.0       ₩ 1,045.79
1 m 2022-02-08 오전 11:59:09 : ₩ 53,743,363.5       ₩ 3,834,870.9       ₩ 1,045.79
1 m 2022-02-08 오후 12:00:09 : ₩ 53,742,977.5       ₩ 3,835,759.3       ₩ 1,049.40
1 m 2022-02-08 오후 12:01:10 : ₩ 53,712,140.8       ₩ 3,831,373.0       ₩ 1,051.63
1 m 2022-02-08 오후 12:02:10 : ₩ 53,686,963.3       ₩ 3,832,196.9       ₩ 1,049.21
1 m 2022-02-08 오후 12:03:11 : ₩ 53,685,975.5       ₩ 3,830,878.5       ₩ 1,048.61
1 m 2022-02-08 오후 12:04:11 : ₩ 53,674,304.8       ₩ 3,831,436.2       ₩ 1,048.51
1 m 2022-02-08 오후 12:05:12 : ₩ 53,684,864.6       ₩ 3,833,180.8       ₩ 1,047.32
1 m 2022-02-08 오후 12:06:12 : ₩ 53,665,914.1       ₩ 3,831,672.0       ₩ 1,047.32
1 m 2022-02-08 오후 12:07:13 : ₩ 53,704,833.1       ₩ 3,834,296.3       ₩ 1,047.32
1 m 2022-02-08 오후 12:08:13 : ₩ 53,714,298.6       ₩ 3,835,299.2       ₩ 1,045.69
1 m 2022-02-08 오후 12:09:14 : ₩ 53,701,134.7       ₩ 3,834,863.7       ₩ 1,049.60
1 m 2022-02-08 오후 12:10:14 : ₩ 53,702,078.8       ₩ 3,834,613.6       ₩ 1,052.22
1 m 2022-02-08 오후 12:11:15 : ₩ 53,689,061.8       ₩ 3,833,739.6       ₩ 1,050.10
1 m 2022-02-08 오후 12:12:15 : ₩ 53,689,779.9       ₩ 3,833,302.5       ₩ 1,050.10
1 m 2022-02-08 오후 12:13:16 : ₩ 53,656,904.2       ₩ 3,829,545.0       ₩ 1,051.63
1 m 2022-02-08 오후 12:14:16 : ₩ 53,650,794.6       ₩ 3,829,985.6       ₩ 1,049.50
1 m 2022-02-08 오후 12:15:17 : ₩ 53,662,588.9       ₩ 3,829,298.8       ₩ 1,049.41
1 m 2022-02-08 오후 12:16:17 : ₩ 53,655,569.1       ₩ 3,829,298.8       ₩ 1,049.41
1 m 2022-02-08 오후 12:17:18 : ₩ 53,640,774.6       ₩ 3,829,052.8       ₩ 1,051.78
1 m 2022-02-08 오후 12:18:18 : ₩ 53,645,613.9       ₩ 3,828,735.9       ₩ 1,056.03
1 m 2022-02-08 오후 12:19:19 : ₩ 53,662,431.6       ₩ 3,830,544.4       ₩ 1,055.59
1 m 2022-02-08 오후 12:20:19 : ₩ 53,667,710.3       ₩ 3,831,860.1       ₩ 1,053.81
1 m 2022-02-08 오후 12:21:20 : ₩ 53,662,435.2       ₩ 3,832,299.7       ₩ 1,053.02
1 m 2022-02-08 오후 12:22:20 : ₩ 53,661,920.3       ₩ 3,832,300.1       ₩ 1,052.68
1 m 2022-02-08 오후 12:23:21 : ₩ 53,661,854.9       ₩ 3,835,617.8       ₩ 1,052.68
1 m 2022-02-08 오후 12:24:21 : ₩ 53,661,226.9       ₩ 3,835,740.3       ₩ 1,051.49
1 m 2022-02-08 오후 12:25:21 : ₩ 53,660,458.8       ₩ 3,831,981.5       ₩ 1,049.51
1 m 2022-02-08 오후 12:26:22 : ₩ 53,635,392.5       ₩ 3,833,421.2       ₩ 1,049.51
1 m 2022-02-08 오후 12:27:23 : ₩ 53,634,018.9       ₩ 3,833,424.4       ₩ 1,045.30
1 m 2022-02-08 오후 12:28:23 : ₩ 53,650,163.7       ₩ 3,835,733.9       ₩ 1,045.79
1 m 2022-02-08 오후 12:29:24 : ₩ 53,660,563.3       ₩ 3,837,053.8       ₩ 1,046.39
1 m 2022-02-08 오후 12:30:24 : ₩ 53,677,594.5       ₩ 3,834,294.3       ₩ 1,045.79
1 m 2022-02-08 오후 12:31:25 : ₩ 53,657,448.6       ₩ 3,836,044.6       ₩ 1,048.51
1 m 2022-02-08 오후 12:32:26 : ₩ 53,663,291.3       ₩ 3,834,296.0       ₩ 1,048.71
1 m 2022-02-08 오후 12:33:27 : ₩ 53,684,935.1       ₩ 3,834,295.8       ₩ 1,046.59
1 m 2022-02-08 오후 12:34:27 : ₩ 53,681,350.8       ₩ 3,835,172.1       ₩ 1,045.10
1 m 2022-02-08 오후 12:35:28 : ₩ 53,678,963.1       ₩ 3,834,732.7       ₩ 1,044.51
1 m 2022-02-08 오후 12:36:28 : ₩ 53,690,233.3       ₩ 3,835,861.2       ₩ 1,045.10
1 m 2022-02-08 오후 12:37:29 : ₩ 53,703,964.1       ₩ 3,837,181.4       ₩ 1,045.69
1 m 2022-02-08 오후 12:38:29 : ₩ 53,717,380.9       ₩ 3,837,493.1       ₩ 1,045.79
1 m 2022-02-08 오후 12:39:30 : ₩ 53,741,175.1       ₩ 3,837,928.9       ₩ 1,046.49
1 m 2022-02-08 오후 12:40:30 : ₩ 53,780,815.8       ₩ 3,838,052.7       ₩ 1,048.61
1 m 2022-02-08 오후 12:41:31 : ₩ 53,787,628.6       ₩ 3,838,368.6       ₩ 1,049.31
1 m 2022-02-08 오후 12:42:31 : ₩ 53,808,177.3       ₩ 3,839,241.0       ₩ 1,051.09
1 m 2022-02-08 오후 12:43:32 : ₩ 53,815,054.9       ₩ 3,839,048.4       ₩ 1,051.73
1 m 2022-02-08 오후 12:44:32 : ₩ 53,822,995.3       ₩ 3,838,613.2       ₩ 1,052.33
1 m 2022-02-08 오후 12:45:33 : ₩ 53,794,706.5       ₩ 3,837,925.1       ₩ 1,059.31
1 m 2022-02-08 오후 12:46:33 : ₩ 53,768,494.6       ₩ 3,835,297.1       ₩ 1,058.71
1 m 2022-02-08 오후 12:47:34 : ₩ 53,794,416.4       ₩ 3,835,552.9       ₩ 1,059.31
1 m 2022-02-08 오후 12:48:34 : ₩ 53,805,752.8       ₩ 3,838,167.1       ₩ 1,062.03
1 m 2022-02-08 오후 12:49:35 : ₩ 53,781,698.7       ₩ 3,837,606.1       ₩ 1,063.81
1 m 2022-02-08 오후 12:50:35 : ₩ 53,786,202.7       ₩ 3,837,611.3       ₩ 1,067.13
1 m 2022-02-08 오후 12:51:36 : ₩ 53,790,972.7       ₩ 3,837,863.9       ₩ 1,069.80
1 m 2022-02-08 오후 12:52:36 : ₩ 53,765,697.8       ₩ 3,835,617.0       ₩ 1,071.33
1 m 2022-02-08 오후 12:53:37 : ₩ 53,789,167.4       ₩ 3,836,744.7       ₩ 1,072.33
1 m 2022-02-08 오후 12:54:37 : ₩ 53,796,344.2       ₩ 3,837,176.3       ₩ 1,071.14
1 m 2022-02-08 오후 12:55:38 : ₩ 53,805,166.8       ₩ 3,838,492.3       ₩ 1,071.73
1 m 2022-02-08 오후 12:56:38 : ₩ 53,822,541.2       ₩ 3,838,929.3       ₩ 1,070.69
1 m 2022-02-08 오후 12:57:39 : ₩ 53,852,123.2       ₩ 3,838,932.3       ₩ 1,074.93
1 m 2022-02-08 오후 12:58:39 : ₩ 53,858,896.7       ₩ 3,842,362.5       ₩ 1,070.14
1 m 2022-02-08 오후 12:59:40 : ₩ 53,866,665.0       ₩ 3,840,173.2       ₩ 1,064.12
1 m 2022-02-08 오후 1:00:40 : ₩ 53,844,660.5       ₩ 3,838,288.8       ₩ 1,064.20
1 m 2022-02-08 오후 1:01:41 : ₩ 53,868,880.6       ₩ 3,838,727.0       ₩ 1,066.31
1 m 2022-02-08 오후 1:02:41 : ₩ 53,817,623.4       ₩ 3,834,975.2       ₩ 1,064.92
1 m 2022-02-08 오후 1:03:42 : ₩ 53,804,948.2       ₩ 3,837,165.6       ₩ 1,062.81
1 m 2022-02-08 오후 1:04:42 : ₩ 53,814,192.2       ₩ 3,838,849.5       ₩ 1,068.19
1 m 2022-02-08 오후 1:05:43 : ₩ 53,815,563.7       ₩ 3,839,725.8       ₩ 1,071.48
1 m 2022-02-08 오후 1:06:43 : ₩ 53,810,717.3       ₩ 3,838,226.1       ₩ 1,070.00
1 m 2022-02-08 오후 1:07:44 : ₩ 53,840,480.5       ₩ 3,839,851.1       ₩ 1,068.12
1 m 2022-02-08 오후 1:08:44 : ₩ 53,839,517.0       ₩ 3,840,476.4       ₩ 1,068.02
1 m 2022-02-08 오후 1:09:45 : ₩ 53,848,662.2       ₩ 3,840,160.7       ₩ 1,068.71
1 m 2022-02-08 오후 1:10:45 : ₩ 53,868,431.0       ₩ 3,841,036.5       ₩ 1,068.71
1 m 2022-02-08 오후 1:11:46 : ₩ 53,867,391.4       ₩ 3,843,042.0       ₩ 1,070.86
1 m 2022-02-08 오후 1:12:46 : ₩ 53,883,319.4       ₩ 3,842,161.2       ₩ 1,078.04
1 m 2022-02-08 오후 1:13:47 : ₩ 53,892,013.2       ₩ 3,844,471.1       ₩ 1,081.62
1 m 2022-02-08 오후 1:14:47 : ₩ 53,894,236.2       ₩ 3,844,912.0       ₩ 1,080.70
1 m 2022-02-08 오후 1:15:48 : ₩ 53,909,572.0       ₩ 3,844,912.5       ₩ 1,080.23
1 m 2022-02-08 오후 1:16:48 : ₩ 53,904,727.1       ₩ 3,844,484.2       ₩ 1,076.02
1 m 2022-02-08 오후 1:17:49 : ₩ 53,895,923.1       ₩ 3,844,473.6       ₩ 1,076.39
1 m 2022-02-08 오후 1:18:49 : ₩ 53,872,017.4       ₩ 3,844,472.9       ₩ 1,077.91
1 m 2022-02-08 오후 1:19:49 : ₩ 53,867,981.4       ₩ 3,843,788.6       ₩ 1,075.11
1 m 2022-02-08 오후 1:20:50 : ₩ 53,835,935.9       ₩ 3,841,602.3       ₩ 1,076.03
1 m 2022-02-08 오후 1:21:50 : ₩ 53,805,419.5       ₩ 3,840,601.3       ₩ 1,072.53
1 m 2022-02-08 오후 1:22:51 : ₩ 53,803,502.4       ₩ 3,838,035.3       ₩ 1,070.70
1 m 2022-02-08 오후 1:23:51 : ₩ 53,798,482.1       ₩ 3,838,036.3       ₩ 1,069.30
1 m 2022-02-08 오후 1:24:52 : ₩ 53,797,338.2       ₩ 3,837,167.9       ₩ 1,071.77
1 m 2022-02-08 오후 1:25:52 : ₩ 53,794,622.7       ₩ 3,839,354.3       ₩ 1,072.69
1 m 2022-02-08 오후 1:26:53 : ₩ 53,818,781.8       ₩ 3,839,350.6       ₩ 1,072.91
1 m 2022-02-08 오후 1:27:53 : ₩ 53,827,963.2       ₩ 3,837,040.8       ₩ 1,073.61
1 m 2022-02-08 오후 1:28:54 : ₩ 53,848,142.9       ₩ 3,837,923.3       ₩ 1,073.60
1 m 2022-02-08 오후 1:29:54 : ₩ 53,837,845.5       ₩ 3,837,488.7       ₩ 1,073.60
1 m 2022-02-08 오후 1:30:55 : ₩ 53,850,341.0       ₩ 3,839,175.5       ₩ 1,073.61
1 m 2022-02-08 오후 1:31:55 : ₩ 53,842,364.6       ₩ 3,840,928.3       ₩ 1,073.60
1 m 2022-02-08 오후 1:32:56 : ₩ 53,851,239.9       ₩ 3,841,612.0       ₩ 1,070.11
1 m 2022-02-08 오후 1:33:56 : ₩ 53,868,427.1       ₩ 3,842,052.2       ₩ 1,069.52
1 m 2022-02-08 오후 1:34:57 : ₩ 53,885,847.2       ₩ 3,844,489.2       ₩ 1,068.71
1 m 2022-02-08 오후 1:35:57 : ₩ 53,869,874.4       ₩ 3,844,174.4       ₩ 1,069.41
1 m 2022-02-08 오후 1:36:58 : ₩ 53,905,172.6       ₩ 3,845,488.1       ₩ 1,068.71
1 m 2022-02-08 오후 1:37:58 : ₩ 53,906,070.3       ₩ 3,846,491.5       ₩ 1,070.82
1 m 2022-02-08 오후 1:38:59 : ₩ 53,937,883.0       ₩ 3,847,807.3       ₩ 1,070.82
1 m 2022-02-08 오후 1:39:59 : ₩ 53,987,248.3       ₩ 3,850,797.9       ₩ 1,072.69
1 m 2022-02-08 오후 1:41:00 : ₩ 53,989,070.2       ₩ 3,851,922.0       ₩ 1,068.71
1 m 2022-02-08 오후 1:42:00 : ₩ 54,001,575.5       ₩ 3,852,043.5       ₩ 1,070.12
1 m 2022-02-08 오후 1:43:01 : ₩ 54,048,226.7       ₩ 3,851,608.6       ₩ 1,070.60
1 m 2022-02-08 오후 1:44:02 : ₩ 54,049,374.5       ₩ 3,853,232.2       ₩ 1,068.61
1 m 2022-02-08 오후 1:45:02 : ₩ 54,067,942.2       ₩ 3,855,798.8       ₩ 1,066.98
1 m 2022-02-08 오후 1:46:03 : ₩ 54,071,062.4       ₩ 3,852,919.1       ₩ 1,067.32
1 m 2022-02-08 오후 1:47:03 : ₩ 54,077,856.8       ₩ 3,855,482.8       ₩ 1,070.34
1 m 2022-02-08 오후 1:48:04 : ₩ 54,115,182.3       ₩ 3,858,543.6       ₩ 1,070.34
1 m 2022-02-08 오후 1:49:04 : ₩ 54,156,330.4       ₩ 3,859,795.3       ₩ 1,069.30
1 m 2022-02-08 오후 1:50:04 : ₩ 54,148,062.5       ₩ 3,861,559.0       ₩ 1,069.89
1 m 2022-02-08 오후 1:51:05 : ₩ 54,129,809.4       ₩ 3,860,049.6       ₩ 1,070.70
1 m 2022-02-08 오후 1:52:05 : ₩ 54,122,805.1       ₩ 3,860,929.0       ₩ 1,070.11
1 m 2022-02-08 오후 1:53:06 : ₩ 54,134,902.1       ₩ 3,857,743.5       ₩ 1,067.21
1 m 2022-02-08 오후 1:54:06 : ₩ 54,133,806.3       ₩ 3,856,240.2       ₩ 1,067.00
1 m 2022-02-08 오후 1:55:07 : ₩ 54,138,279.2       ₩ 3,856,179.5       ₩ 1,064.30
1 m 2022-02-08 오후 1:56:07 : ₩ 54,125,200.8       ₩ 3,858,182.7       ₩ 1,067.10
1 m 2022-02-08 오후 1:57:08 : ₩ 54,132,479.5       ₩ 3,860,373.0       ₩ 1,067.11
1 m 2022-02-08 오후 1:58:08 : ₩ 54,181,588.9       ₩ 3,864,750.2       ₩ 1,067.21
1 m 2022-02-08 오후 1:59:09 : ₩ 54,161,643.0       ₩ 3,863,061.0       ₩ 1,068.50
1 m 2022-02-08 오후 2:00:09 : ₩ 54,168,826.6       ₩ 3,862,235.3       ₩ 1,068.61
1 m 2022-02-08 오후 2:01:10 : ₩ 54,157,261.9       ₩ 3,860,920.7       ₩ 1,065.91
1 m 2022-02-08 오후 2:02:11 : ₩ 54,151,984.0       ₩ 3,860,163.4       ₩ 1,067.12
1 m 2022-02-08 오후 2:03:11 : ₩ 54,127,158.4       ₩ 3,861,487.8       ₩ 1,066.53
1 m 2022-02-08 오후 2:04:12 : ₩ 54,114,835.9       ₩ 3,860,487.8       ₩ 1,064.89
1 m 2022-02-08 오후 2:05:12 : ₩ 54,131,398.5       ₩ 3,860,046.7       ₩ 1,064.31
1 m 2022-02-08 오후 2:06:13 : ₩ 54,142,712.2       ₩ 3,862,362.4       ₩ 1,065.58
1 m 2022-02-08 오후 2:07:14 : ₩ 54,143,694.6       ₩ 3,863,488.4       ₩ 1,066.53
1 m 2022-02-08 오후 2:08:14 : ₩ 54,139,187.4       ₩ 3,863,298.5       ₩ 1,070.73
1 m 2022-02-08 오후 2:09:15 : ₩ 54,141,337.1       ₩ 3,863,731.7       ₩ 1,070.15
1 m 2022-02-08 오후 2:10:15 : ₩ 54,131,214.0       ₩ 3,863,292.0       ₩ 1,067.77
1 m 2022-02-08 오후 2:11:16 : ₩ 54,147,618.7       ₩ 3,863,867.1       ₩ 1,068.61
1 m 2022-02-08 오후 2:12:17 : ₩ 54,127,542.7       ₩ 3,863,237.1       ₩ 1,070.73
1 m 2022-02-08 오후 2:13:18 : ₩ 54,134,485.0       ₩ 3,862,419.3       ₩ 1,068.61
1 m 2022-02-08 오후 2:14:19 : ₩ 54,130,171.5       ₩ 3,861,985.6       ₩ 1,069.78
1 m 2022-02-08 오후 2:15:20 : ₩ 54,094,901.6       ₩ 3,861,551.9       ₩ 1,071.43
1 m 2022-02-08 오후 2:16:20 : ₩ 54,089,355.9       ₩ 3,861,559.2       ₩ 1,070.47
1 m 2022-02-08 오후 2:17:21 : ₩ 54,064,313.6       ₩ 3,860,986.2       ₩ 1,077.56
1 m 2022-02-08 오후 2:18:21 : ₩ 54,052,813.9       ₩ 3,860,992.6       ₩ 1,076.40
1 m 2022-02-08 오후 2:19:22 : ₩ 54,026,564.0       ₩ 3,861,992.6       ₩ 1,076.54
1 m 2022-02-08 오후 2:20:23 : ₩ 54,018,289.3       ₩ 3,861,551.4       ₩ 1,073.25
1 m 2022-02-08 오후 2:21:23 : ₩ 54,007,833.7       ₩ 3,862,182.6       ₩ 1,072.81
1 m 2022-02-08 오후 2:22:24 : ₩ 53,977,990.0       ₩ 3,860,734.5       ₩ 1,070.69
1 m 2022-02-08 오후 2:23:24 : ₩ 53,976,699.8       ₩ 3,859,419.1       ₩ 1,074.20
1 m 2022-02-08 오후 2:24:26 : ₩ 53,989,028.9       ₩ 3,857,725.1       ₩ 1,072.12
1 m 2022-02-08 오후 2:25:26 : ₩ 54,005,524.4       ₩ 3,856,606.4       ₩ 1,072.12
1 m 2022-02-08 오후 2:26:27 : ₩ 53,998,622.4       ₩ 3,856,424.0       ₩ 1,071.54
1 m 2022-02-08 오후 2:27:27 : ₩ 54,024,269.3       ₩ 3,859,903.9       ₩ 1,071.65
1 m 2022-02-08 오후 2:28:28 : ₩ 54,004,934.4       ₩ 3,861,539.4       ₩ 1,069.20
1 m 2022-02-08 오후 2:29:29 : ₩ 54,025,944.9       ₩ 3,865,035.7       ₩ 1,070.73
1 m 2022-02-08 오후 2:30:29 : ₩ 54,020,559.9       ₩ 3,863,728.3       ₩ 1,070.26
1 m 2022-02-08 오후 2:31:30 : ₩ 54,020,812.6       ₩ 3,861,959.9       ₩ 1,070.84
1 m 2022-02-08 오후 2:32:30 : ₩ 54,029,758.5       ₩ 3,861,277.3       ₩ 1,072.23
1 m 2022-02-08 오후 2:33:31 : ₩ 54,032,648.0       ₩ 3,859,401.9       ₩ 1,070.00
1 m 2022-02-08 오후 2:34:32 : ₩ 54,059,616.1       ₩ 3,859,594.1       ₩ 1,074.67
1 m 2022-02-08 오후 2:35:32 : ₩ 54,084,532.6       ₩ 3,859,969.9       ₩ 1,075.04
1 m 2022-02-08 오후 2:36:33 : ₩ 54,078,142.2       ₩ 3,859,970.2       ₩ 1,080.39
1 m 2022-02-08 오후 2:37:33 : ₩ 54,125,412.7       ₩ 3,861,151.4       ₩ 1,079.68
1 m 2022-02-08 오후 2:38:34 : ₩ 54,108,831.0       ₩ 3,857,092.1       ₩ 1,075.69
1 m 2022-02-08 오후 2:39:34 : ₩ 54,100,147.9       ₩ 3,857,150.4       ₩ 1,080.95
1 m 2022-02-08 오후 2:40:34 : ₩ 54,104,443.3       ₩ 3,857,152.0       ₩ 1,081.53
1 m 2022-02-08 오후 2:41:35 : ₩ 54,093,701.8       ₩ 3,859,253.7       ₩ 1,084.08
1 m 2022-02-08 오후 2:42:35 : ₩ 54,101,185.0       ₩ 3,859,536.1       ₩ 1,082.09
1 m 2022-02-08 오후 2:43:36 : ₩ 54,095,485.8       ₩ 3,860,844.9       ₩ 1,081.64
1 m 2022-02-08 오후 2:44:37 : ₩ 54,100,429.3       ₩ 3,864,353.0       ₩ 1,085.50
1 m 2022-02-08 오후 2:45:37 : ₩ 54,127,912.1       ₩ 3,867,271.4       ₩ 1,083.26
1 m 2022-02-08 오후 2:46:38 : ₩ 54,163,197.7       ₩ 3,868,963.5       ₩ 1,087.11
1 m 2022-02-08 오후 2:47:38 : ₩ 54,428,624.4       ₩ 3,875,027.9       ₩ 1,085.37
1 m 2022-02-08 오후 2:48:39 : ₩ 54,509,861.4       ₩ 3,876,068.7       ₩ 1,086.53
1 m 2022-02-08 오후 2:49:39 : ₩ 54,513,371.8       ₩ 3,877,499.2       ₩ 1,088.14
1 m 2022-02-08 오후 2:50:40 : ₩ 54,550,999.9       ₩ 3,882,816.7       ₩ 1,092.80
1 m 2022-02-08 오후 2:51:40 : ₩ 54,587,008.3       ₩ 3,881,911.3       ₩ 1,092.22
1 m 2022-02-08 오후 2:52:41 : ₩ 54,687,436.2       ₩ 3,884,397.1       ₩ 1,092.80
1 m 2022-02-08 오후 2:53:41 : ₩ 54,721,239.6       ₩ 3,882,647.5       ₩ 1,091.06
1 m 2022-02-08 오후 2:54:42 : ₩ 54,734,526.5       ₩ 3,883,589.1       ₩ 1,090.83
1 m 2022-02-08 오후 2:55:42 : ₩ 54,701,644.3       ₩ 3,883,560.3       ₩ 1,087.56
1 m 2022-02-08 오후 2:56:43 : ₩ 54,647,325.9       ₩ 3,881,530.3       ₩ 1,088.96
1 m 2022-02-08 오후 2:57:43 : ₩ 54,637,972.2       ₩ 3,881,082.3       ₩ 1,087.22
1 m 2022-02-08 오후 2:58:44 : ₩ 54,618,629.6       ₩ 3,877,383.8       ₩ 1,087.92
1 m 2022-02-08 오후 2:59:44 : ₩ 54,629,530.6       ₩ 3,878,663.3       ₩ 1,093.49
1 m 2022-02-08 오후 3:00:45 : ₩ 54,621,781.7       ₩ 3,876,600.5       ₩ 1,091.87
1 m 2022-02-08 오후 3:01:45 : ₩ 54,635,182.2       ₩ 3,877,416.8       ₩ 1,093.95
1 m 2022-02-08 오후 3:02:46 : ₩ 54,609,418.4       ₩ 3,876,795.3       ₩ 1,089.30
1 m 2022-02-08 오후 3:03:46 : ₩ 54,555,859.9       ₩ 3,875,666.7       ₩ 1,087.21
1 m 2022-02-08 오후 3:04:47 : ₩ 54,593,825.9       ₩ 3,877,016.6       ₩ 1,087.79
1 m 2022-02-08 오후 3:05:47 : ₩ 54,596,362.8       ₩ 3,877,892.8       ₩ 1,092.91
1 m 2022-02-08 오후 3:06:48 : ₩ 54,607,858.2       ₩ 3,879,663.8       ₩ 1,093.49
1 m 2022-02-08 오후 3:07:49 : ₩ 54,611,405.2       ₩ 3,881,631.5       ₩ 1,100.00
1 m 2022-02-08 오후 3:08:49 : ₩ 54,619,270.9       ₩ 3,881,208.1       ₩ 1,103.25
1 m 2022-02-08 오후 3:09:50 : ₩ 54,684,905.2       ₩ 3,883,718.3       ₩ 1,102.21
1 m 2022-02-08 오후 3:10:50 : ₩ 54,794,013.6       ₩ 3,894,063.8       ₩ 1,104.53
1 m 2022-02-08 오후 3:11:51 : ₩ 55,003,349.4       ₩ 3,910,652.4       ₩ 1,103.72
1 m 2022-02-08 오후 3:12:51 : ₩ 54,995,108.7       ₩ 3,911,355.2       ₩ 1,104.08
1 m 2022-02-08 오후 3:13:52 : ₩ 54,967,402.9       ₩ 3,906,185.4       ₩ 1,102.79
1 m 2022-02-08 오후 3:14:52 : ₩ 55,008,068.9       ₩ 3,908,925.7       ₩ 1,103.61
1 m 2022-02-08 오후 3:15:53 : ₩ 55,047,789.4       ₩ 3,913,539.2       ₩ 1,104.76
1 m 2022-02-08 오후 3:16:53 : ₩ 55,107,544.9       ₩ 3,916,470.0       ₩ 1,105.70
1 m 2022-02-08 오후 3:17:54 : ₩ 55,124,409.2       ₩ 3,919,597.5       ₩ 1,104.89
1 m 2022-02-08 오후 3:18:54 : ₩ 55,143,834.7       ₩ 3,921,411.2       ₩ 1,105.00
1 m 2022-02-08 오후 3:19:55 : ₩ 55,184,040.5       ₩ 3,923,410.2       ₩ 1,103.25
1 m 2022-02-08 오후 3:20:55 : ₩ 55,040,266.2       ₩ 3,920,903.3       ₩ 1,102.09
1 m 2022-02-08 오후 3:21:56 : ₩ 54,985,035.6       ₩ 3,914,434.3       ₩ 1,103.60
1 m 2022-02-08 오후 3:22:56 : ₩ 55,030,437.3       ₩ 3,915,739.3       ₩ 1,107.09
1 m 2022-02-08 오후 3:23:57 : ₩ 55,034,287.6       ₩ 3,917,818.8       ₩ 1,105.00
1 m 2022-02-08 오후 3:24:57 : ₩ 55,021,580.2       ₩ 3,920,247.3       ₩ 1,105.00
1 m 2022-02-08 오후 3:25:58 : ₩ 55,016,365.2       ₩ 3,921,986.9       ₩ 1,110.91
1 m 2022-02-08 오후 3:26:58 : ₩ 54,954,640.6       ₩ 3,920,817.3       ₩ 1,108.60
1 m 2022-02-08 오후 3:27:59 : ₩ 54,902,280.5       ₩ 3,916,092.0       ₩ 1,107.67
1 m 2022-02-08 오후 3:28:59 : ₩ 54,871,182.4       ₩ 3,913,246.5       ₩ 1,109.76
1 m 2022-02-08 오후 3:30:00 : ₩ 54,875,202.5       ₩ 3,913,154.6       ₩ 1,110.58
1 m 2022-02-08 오후 3:31:00 : ₩ 54,867,720.6       ₩ 3,913,507.2       ₩ 1,108.39
1 m 2022-02-08 오후 3:32:00 : ₩ 54,821,415.8       ₩ 3,913,360.7       ₩ 1,105.81
1 m 2022-02-08 오후 3:33:01 : ₩ 54,775,549.8       ₩ 3,911,076.0       ₩ 1,101.52
1 m 2022-02-08 오후 3:34:01 : ₩ 54,534,516.5       ₩ 3,894,917.2       ₩ 1,097.32
1 m 2022-02-08 오후 3:35:02 : ₩ 54,461,241.7       ₩ 3,885,371.8       ₩ 1,090.82
1 m 2022-02-08 오후 3:36:02 : ₩ 54,478,343.7       ₩ 3,881,216.8       ₩ 1,085.12
1 m 2022-02-08 오후 3:37:03 : ₩ 54,481,393.4       ₩ 3,882,698.2       ₩ 1,086.28
1 m 2022-02-08 오후 3:38:04 : ₩ 54,487,645.2       ₩ 3,881,485.6       ₩ 1,085.80
1 m 2022-02-08 오후 3:39:04 : ₩ 54,488,081.7       ₩ 3,881,526.6       ₩ 1,086.38
1 m 2022-02-08 오후 3:40:05 : ₩ 54,510,995.1       ₩ 3,879,697.6       ₩ 1,086.52
1 m 2022-02-08 오후 3:41:05 : ₩ 54,499,641.2       ₩ 3,876,716.8       ₩ 1,086.86
1 m 2022-02-08 오후 3:42:06 : ₩ 54,444,152.5       ₩ 3,876,834.5       ₩ 1,078.50
1 m 2022-02-08 오후 3:43:06 : ₩ 54,358,679.6       ₩ 3,866,461.9       ₩ 1,076.52
1 m 2022-02-08 오후 3:44:07 : ₩ 54,310,371.1       ₩ 3,860,310.2       ₩ 1,077.32
1 m 2022-02-08 오후 3:45:07 : ₩ 54,263,654.3       ₩ 3,860,784.5       ₩ 1,074.21
1 m 2022-02-08 오후 3:46:08 : ₩ 54,247,136.9       ₩ 3,859,700.3       ₩ 1,075.12
1 m 2022-02-08 오후 3:47:08 : ₩ 54,154,862.2       ₩ 3,854,353.3       ₩ 1,076.74
1 m 2022-02-08 오후 3:48:09 : ₩ 54,063,471.9       ₩ 3,847,223.6       ₩ 1,069.09
1 m 2022-02-08 오후 3:49:10 : ₩ 54,013,296.9       ₩ 3,841,635.3       ₩ 1,067.11
1 m 2022-02-08 오후 3:50:10 : ₩ 54,098,203.7       ₩ 3,842,606.5       ₩ 1,068.14
1 m 2022-02-08 오후 3:51:11 : ₩ 54,227,373.7       ₩ 3,851,174.8       ₩ 1,073.51
1 m 2022-02-08 오후 3:52:11 : ₩ 54,288,443.0       ₩ 3,861,968.3       ₩ 1,075.00
1 m 2022-02-08 오후 3:53:12 : ₩ 54,339,799.2       ₩ 3,867,781.9       ₩ 1,078.39
1 m 2022-02-08 오후 3:54:12 : ₩ 54,373,116.0       ₩ 3,871,581.5       ₩ 1,081.04
1 m 2022-02-08 오후 3:55:13 : ₩ 54,383,915.8       ₩ 3,869,755.3       ₩ 1,083.92
1 m 2022-02-08 오후 3:56:14 : ₩ 54,366,746.2       ₩ 3,863,797.7       ₩ 1,083.47
1 m 2022-02-08 오후 3:57:14 : ₩ 54,362,870.2       ₩ 3,859,632.8       ₩ 1,078.76
1 m 2022-02-08 오후 3:58:15 : ₩ 54,340,737.0       ₩ 3,860,543.7       ₩ 1,077.94
1 m 2022-02-08 오후 3:59:15 : ₩ 54,405,390.8       ₩ 3,865,795.9       ₩ 1,080.26
1 m 2022-02-08 오후 4:00:16 : ₩ 54,426,105.6       ₩ 3,867,033.8       ₩ 1,082.43
1 m 2022-02-08 오후 4:01:16 : ₩ 54,429,845.3       ₩ 3,866,476.7       ₩ 1,081.86
1 m 2022-02-08 오후 4:02:17 : ₩ 54,366,664.9       ₩ 3,858,492.4       ₩ 1,078.01
1 m 2022-02-08 오후 4:03:17 : ₩ 54,322,109.4       ₩ 3,857,164.2       ₩ 1,076.54
1 m 2022-02-08 오후 4:04:18 : ₩ 54,320,574.3       ₩ 3,855,982.5       ₩ 1,072.11
1 m 2022-02-08 오후 4:05:18 : ₩ 54,284,325.0       ₩ 3,850,970.4       ₩ 1,068.46
1 m 2022-02-08 오후 4:06:19 : ₩ 54,233,596.5       ₩ 3,846,574.2       ₩ 1,058.78
1 m 2022-02-08 오후 4:07:20 : ₩ 54,189,826.2       ₩ 3,844,737.9       ₩ 1,059.68
1 m 2022-02-08 오후 4:08:20 : ₩ 54,189,326.0       ₩ 3,843,524.4       ₩ 1,061.41
1 m 2022-02-08 오후 4:09:21 : ₩ 54,183,059.3       ₩ 3,843,934.0       ₩ 1,057.04
1 m 2022-02-08 오후 4:10:21 : ₩ 54,229,676.0       ₩ 3,845,248.8       ₩ 1,058.65
1 m 2022-02-08 오후 4:11:22 : ₩ 54,275,915.5       ₩ 3,848,000.0       ₩ 1,062.12
1 m 2022-02-08 오후 4:12:22 : ₩ 54,315,926.6       ₩ 3,854,310.6       ₩ 1,063.52
1 m 2022-02-08 오후 4:13:23 : ₩ 54,376,288.9       ₩ 3,855,227.8       ₩ 1,069.30
1 m 2022-02-08 오후 4:14:23 : ₩ 54,388,157.5       ₩ 3,854,575.3       ₩ 1,068.01
1 m 2022-02-08 오후 4:15:24 : ₩ 54,405,900.0       ₩ 3,855,901.7       ₩ 1,068.59
1 m 2022-02-08 오후 4:16:24 : ₩ 54,431,274.8       ₩ 3,855,707.9       ₩ 1,069.10
1 m 2022-02-08 오후 4:17:25 : ₩ 54,411,155.5       ₩ 3,857,492.8       ₩ 1,067.95
1 m 2022-02-08 오후 4:18:25 : ₩ 54,366,797.4       ₩ 3,855,068.4       ₩ 1,066.41
1 m 2022-02-08 오후 4:19:25 : ₩ 54,375,276.9       ₩ 3,854,805.9       ₩ 1,069.62
1 m 2022-02-08 오후 4:20:26 : ₩ 54,437,622.9       ₩ 3,855,590.2       ₩ 1,071.54
1 m 2022-02-08 오후 4:21:26 : ₩ 54,450,502.0       ₩ 3,858,193.7       ₩ 1,074.17
1 m 2022-02-08 오후 4:22:27 : ₩ 54,466,740.1       ₩ 3,860,674.0       ₩ 1,077.89
1 m 2022-02-08 오후 4:23:28 : ₩ 54,420,122.2       ₩ 3,859,395.7       ₩ 1,076.98
1 m 2022-02-08 오후 4:24:28 : ₩ 54,413,727.9       ₩ 3,858,131.5       ₩ 1,076.54
1 m 2022-02-08 오후 4:25:29 : ₩ 54,352,012.9       ₩ 3,851,069.7       ₩ 1,074.23
1 m 2022-02-08 오후 4:26:29 : ₩ 54,360,627.0       ₩ 3,851,576.4       ₩ 1,075.70
1 m 2022-02-08 오후 4:27:30 : ₩ 54,404,690.4       ₩ 3,852,035.1       ₩ 1,079.63
1 m 2022-02-08 오후 4:28:30 : ₩ 54,386,890.7       ₩ 3,850,577.1       ₩ 1,081.61
1 m 2022-02-08 오후 4:29:31 : ₩ 54,403,851.9       ₩ 3,850,578.2       ₩ 1,080.13
1 m 2022-02-08 오후 4:30:31 : ₩ 54,397,042.3       ₩ 3,849,724.2       ₩ 1,079.42
1 m 2022-02-08 오후 4:31:32 : ₩ 54,375,464.3       ₩ 3,847,988.0       ₩ 1,078.27
1 m 2022-02-08 오후 4:32:32 : ₩ 54,347,386.1       ₩ 3,846,168.4       ₩ 1,082.31
1 m 2022-02-08 오후 4:33:32 : ₩ 54,356,874.1       ₩ 3,845,348.5       ₩ 1,083.14
1 m 2022-02-08 오후 4:34:33 : ₩ 54,397,263.8       ₩ 3,847,267.9       ₩ 1,088.02
1 m 2022-02-08 오후 4:35:34 : ₩ 54,417,753.3       ₩ 3,846,663.9       ₩ 1,089.55
1 m 2022-02-08 오후 4:36:34 : ₩ 54,477,781.1       ₩ 3,851,641.8       ₩ 1,086.98
1 m 2022-02-08 오후 4:37:35 : ₩ 54,464,595.3       ₩ 3,848,580.6       ₩ 1,091.61
1 m 2022-02-08 오후 4:38:35 : ₩ 54,494,799.7       ₩ 3,851,542.4       ₩ 1,090.70
1 m 2022-02-08 오후 4:39:36 : ₩ 54,510,728.1       ₩ 3,851,952.6       ₩ 1,091.41
1 m 2022-02-08 오후 4:40:36 : ₩ 54,537,787.1       ₩ 3,853,230.8       ₩ 1,092.11
1 m 2022-02-08 오후 4:41:37 : ₩ 54,557,140.7       ₩ 3,856,461.0       ₩ 1,097.50
1 m 2022-02-08 오후 4:42:37 : ₩ 54,527,206.3       ₩ 3,852,230.3       ₩ 1,093.46
1 m 2022-02-08 오후 4:43:38 : ₩ 54,507,959.0       ₩ 3,852,772.1       ₩ 1,094.62
1 m 2022-02-08 오후 4:44:38 : ₩ 54,523,538.5       ₩ 3,852,989.3       ₩ 1,100.13
1 m 2022-02-08 오후 4:45:39 : ₩ 54,511,652.5       ₩ 3,852,641.0       ₩ 1,100.65
1 m 2022-02-08 오후 4:46:39 : ₩ 54,484,623.8       ₩ 3,848,000.0       ₩ 1,093.59
1 m 2022-02-08 오후 4:47:40 : ₩ 54,450,311.5       ₩ 3,844,495.3       ₩ 1,095.33
1 m 2022-02-08 오후 4:48:40 : ₩ 54,454,765.4       ₩ 3,845,820.5       ₩ 1,099.30
1 m 2022-02-08 오후 4:49:41 : ₩ 54,458,235.1       ₩ 3,847,641.1       ₩ 1,102.31
1 m 2022-02-08 오후 4:50:41 : ₩ 54,457,617.5       ₩ 3,846,859.3       ₩ 1,097.89
1 m 2022-02-08 오후 4:51:42 : ₩ 54,425,359.8       ₩ 3,845,038.5       ₩ 1,097.18
1 m 2022-02-08 오후 4:52:42 : ₩ 54,420,806.5       ₩ 3,845,953.3       ₩ 1,095.90
1 m 2022-02-08 오후 4:53:43 : ₩ 54,437,234.7       ₩ 3,847,100.1       ₩ 1,094.30
1 m 2022-02-08 오후 4:54:43 : ₩ 54,459,680.2       ₩ 3,848,041.4       ₩ 1,096.41
1 m 2022-02-08 오후 4:55:44 : ₩ 54,457,844.9       ₩ 3,848,132.0       ₩ 1,097.89
1 m 2022-02-08 오후 4:56:44 : ₩ 54,443,287.4       ₩ 3,849,955.3       ₩ 1,096.61
1 m 2022-02-08 오후 4:57:45 : ₩ 54,450,959.0       ₩ 3,849,910.7       ₩ 1,092.82
1 m 2022-02-08 오후 4:58:45 : ₩ 54,448,768.1       ₩ 3,849,778.4       ₩ 1,092.31
1 m 2022-02-08 오후 4:59:46 : ₩ 54,443,396.4       ₩ 3,850,190.3       ₩ 1,090.58
1 m 2022-02-08 오후 5:00:46 : ₩ 54,453,473.1       ₩ 3,851,630.0       ₩ 1,091.94
1 m 2022-02-08 오후 5:01:47 : ₩ 54,440,455.8       ₩ 3,851,463.1       ₩ 1,089.66
1 m 2022-02-08 오후 5:02:48 : ₩ 54,453,263.7       ₩ 3,849,833.4       ₩ 1,091.37
1 m 2022-02-08 오후 5:03:48 : ₩ 54,450,773.1       ₩ 3,852,488.1       ₩ 1,091.37
1 m 2022-02-08 오후 5:04:49 : ₩ 54,420,948.4       ₩ 3,851,108.5       ₩ 1,089.66
1 m 2022-02-08 오후 5:05:49 : ₩ 54,373,532.8       ₩ 3,845,646.2       ₩ 1,083.86
1 m 2022-02-08 오후 5:06:50 : ₩ 54,260,456.5       ₩ 3,836,458.7       ₩ 1,084.87
1 m 2022-02-08 오후 5:07:50 : ₩ 54,223,442.5       ₩ 3,833,246.5       ₩ 1,083.73
1 m 2022-02-08 오후 5:08:51 : ₩ 54,043,976.4       ₩ 3,821,209.6       ₩ 1,080.44
1 m 2022-02-08 오후 5:09:51 : ₩ 53,956,609.0       ₩ 3,813,076.8       ₩ 1,073.81
1 m 2022-02-08 오후 5:10:52 : ₩ 53,944,266.5       ₩ 3,810,558.5       ₩ 1,070.57
1 m 2022-02-08 오후 5:11:52 : ₩ 53,901,685.1       ₩ 3,810,699.6       ₩ 1,068.55
1 m 2022-02-08 오후 5:12:53 : ₩ 53,804,757.7       ₩ 3,805,886.3       ₩ 1,067.06
1 m 2022-02-08 오후 5:13:54 : ₩ 53,721,883.2       ₩ 3,795,081.3       ₩ 1,059.69
1 m 2022-02-08 오후 5:14:54 : ₩ 53,626,849.7       ₩ 3,792,272.0       ₩ 1,056.40
1 m 2022-02-08 오후 5:15:55 : ₩ 53,601,537.4       ₩ 3,791,093.6       ₩ 1,056.75
1 m 2022-02-08 오후 5:16:55 : ₩ 53,486,410.9       ₩ 3,782,941.5       ₩ 1,049.78
1 m 2022-02-08 오후 5:17:56 : ₩ 53,420,758.3       ₩ 3,778,481.6       ₩ 1,050.00
1 m 2022-02-08 오후 5:18:56 : ₩ 53,280,064.3       ₩ 3,767,612.4       ₩ 1,045.27
1 m 2022-02-08 오후 5:19:57 : ₩ 53,203,446.3       ₩ 3,763,212.9       ₩ 1,039.70
1 m 2022-02-08 오후 5:20:57 : ₩ 53,212,649.8       ₩ 3,761,409.9       ₩ 1,045.34
1 m 2022-02-08 오후 5:21:58 : ₩ 53,232,695.5       ₩ 3,759,542.8       ₩ 1,045.87
1 m 2022-02-08 오후 5:22:58 : ₩ 53,287,451.5       ₩ 3,767,340.9       ₩ 1,051.61
1 m 2022-02-08 오후 5:23:59 : ₩ 53,414,836.5       ₩ 3,779,540.0       ₩ 1,054.46
1 m 2022-02-08 오후 5:24:59 : ₩ 53,486,506.4       ₩ 3,783,267.3       ₩ 1,058.02
1 m 2022-02-08 오후 5:26:00 : ₩ 53,514,339.5       ₩ 3,786,932.4       ₩ 1,057.31
1 m 2022-02-08 오후 5:27:00 : ₩ 53,485,760.1       ₩ 3,778,397.5       ₩ 1,051.11
1 m 2022-02-08 오후 5:28:01 : ₩ 53,429,912.7       ₩ 3,775,863.9       ₩ 1,051.11
1 m 2022-02-08 오후 5:29:01 : ₩ 53,410,818.6       ₩ 3,776,664.2       ₩ 1,053.86
1 m 2022-02-08 오후 5:30:02 : ₩ 53,411,222.4       ₩ 3,772,729.2       ₩ 1,054.02
1 m 2022-02-08 오후 5:31:02 : ₩ 53,434,136.8       ₩ 3,774,130.4       ₩ 1,054.92
1 m 2022-02-08 오후 5:32:03 : ₩ 53,372,696.4       ₩ 3,767,393.1       ₩ 1,051.19
1 m 2022-02-08 오후 5:33:03 : ₩ 53,327,371.6       ₩ 3,759,931.2       ₩ 1,051.28
1 m 2022-02-08 오후 5:34:04 : ₩ 53,298,866.7       ₩ 3,758,793.5       ₩ 1,050.46
1 m 2022-02-08 오후 5:35:04 : ₩ 53,241,204.7       ₩ 3,751,793.1       ₩ 1,046.89
1 m 2022-02-08 오후 5:36:05 : ₩ 53,057,208.6       ₩ 3,741,923.9       ₩ 1,039.09
1 m 2022-02-08 오후 5:37:06 : ₩ 53,126,958.5       ₩ 3,751,375.9       ₩ 1,048.58
1 m 2022-02-08 오후 5:38:07 : ₩ 53,198,721.8       ₩ 3,749,969.3       ₩ 1,047.29
1 m 2022-02-08 오후 5:39:07 : ₩ 53,123,911.9       ₩ 3,747,568.7       ₩ 1,046.16
1 m 2022-02-08 오후 5:40:08 : ₩ 53,077,282.2       ₩ 3,740,726.6       ₩ 1,044.74
1 m 2022-02-08 오후 5:41:08 : ₩ 53,117,439.2       ₩ 3,746,444.5       ₩ 1,043.15
1 m 2022-02-08 오후 5:42:09 : ₩ 53,106,160.8       ₩ 3,744,968.1       ₩ 1,039.60
1 m 2022-02-08 오후 5:43:09 : ₩ 53,053,988.9       ₩ 3,742,441.7       ₩ 1,030.57
1 m 2022-02-08 오후 5:44:10 : ₩ 53,029,677.5       ₩ 3,738,045.8       ₩ 1,027.72
1 m 2022-02-08 오후 5:45:11 : ₩ 53,019,760.1       ₩ 3,738,230.6       ₩ 1,030.42
1 m 2022-02-08 오후 5:46:11 : ₩ 52,993,379.7       ₩ 3,736,624.3       ₩ 1,028.29
1 m 2022-02-08 오후 5:47:12 : ₩ 53,002,022.5       ₩ 3,739,035.9       ₩ 1,033.72
1 m 2022-02-08 오후 5:48:12 : ₩ 53,108,022.0       ₩ 3,743,439.1       ₩ 1,037.87
1 m 2022-02-08 오후 5:49:13 : ₩ 53,230,510.6       ₩ 3,750,564.0       ₩ 1,040.16
1 m 2022-02-08 오후 5:50:13 : ₩ 53,291,531.6       ₩ 3,756,378.7       ₩ 1,040.16
1 m 2022-02-08 오후 5:51:14 : ₩ 53,314,547.1       ₩ 3,761,617.3       ₩ 1,042.15
1 m 2022-02-08 오후 5:52:14 : ₩ 53,270,950.8       ₩ 3,758,612.0       ₩ 1,038.01
1 m 2022-02-08 오후 5:53:15 : ₩ 53,223,344.8       ₩ 3,752,868.6       ₩ 1,033.71
1 m 2022-02-08 오후 5:54:15 : ₩ 53,079,010.6       ₩ 3,746,201.9       ₩ 1,030.29
1 m 2022-02-08 오후 5:55:16 : ₩ 52,989,811.9       ₩ 3,741,776.7       ₩ 1,030.16
1 m 2022-02-08 오후 5:56:16 : ₩ 53,012,632.1       ₩ 3,746,966.5       ₩ 1,031.01
1 m 2022-02-08 오후 5:57:17 : ₩ 53,044,452.2       ₩ 3,743,054.5       ₩ 1,031.01
1 m 2022-02-08 오후 5:58:18 : ₩ 53,139,880.8       ₩ 3,742,842.0       ₩ 1,030.28
1 m 2022-02-08 오후 5:59:18 : ₩ 53,166,233.9       ₩ 3,748,447.2       ₩ 1,030.44
1 m 2022-02-08 오후 6:00:19 : ₩ 53,111,549.0       ₩ 3,744,202.4       ₩ 1,025.86
1 m 2022-02-08 오후 6:01:20 : ₩ 53,138,630.3       ₩ 3,748,417.6       ₩ 1,032.43
1 m 2022-02-08 오후 6:02:20 : ₩ 53,142,490.2       ₩ 3,754,601.0       ₩ 1,032.58
1 m 2022-02-08 오후 6:03:21 : ₩ 53,174,034.1       ₩ 3,753,575.2       ₩ 1,033.72
1 m 2022-02-08 오후 6:04:22 : ₩ 53,192,084.8       ₩ 3,752,133.7       ₩ 1,031.58
1 m 2022-02-08 오후 6:05:22 : ₩ 53,266,950.7       ₩ 3,756,666.2       ₩ 1,037.28
1 m 2022-02-08 오후 6:06:23 : ₩ 53,274,090.7       ₩ 3,758,858.0       ₩ 1,038.72
1 m 2022-02-08 오후 6:07:23 : ₩ 53,182,614.7       ₩ 3,758,759.8       ₩ 1,032.02
1 m 2022-02-08 오후 6:08:24 : ₩ 53,128,321.5       ₩ 3,752,973.1       ₩ 1,029.73
1 m 2022-02-08 오후 6:09:24 : ₩ 53,058,061.7       ₩ 3,747,657.5       ₩ 1,027.44
1 m 2022-02-08 오후 6:10:25 : ₩ 53,024,254.5       ₩ 3,746,753.3       ₩ 1,026.29
1 m 2022-02-08 오후 6:11:25 : ₩ 52,865,268.6       ₩ 3,736,233.1       ₩ 1,021.00
1 m 2022-02-08 오후 6:12:26 : ₩ 52,693,514.2       ₩ 3,722,135.8       ₩ 1,014.02
1 m 2022-02-08 오후 6:13:27 : ₩ 52,618,545.7       ₩ 3,715,921.9       ₩ 1,009.73
1 m 2022-02-08 오후 6:14:27 : ₩ 52,541,567.2       ₩ 3,709,919.1       ₩ 1,014.01
1 m 2022-02-08 오후 6:15:28 : ₩ 52,358,102.0       ₩ 3,702,642.8       ₩ 1,008.74
1 m 2022-02-08 오후 6:16:28 : ₩ 52,298,648.7       ₩ 3,695,391.2       ₩ 1,012.33
1 m 2022-02-08 오후 6:17:29 : ₩ 52,409,913.2       ₩ 3,701,833.5       ₩ 1,014.88
1 m 2022-02-08 오후 6:18:29 : ₩ 52,518,452.0       ₩ 3,709,665.9       ₩ 1,017.28
1 m 2022-02-08 오후 6:19:30 : ₩ 52,555,769.7       ₩ 3,714,679.9       ₩ 1,018.31
1 m 2022-02-08 오후 6:20:30 : ₩ 52,642,668.3       ₩ 3,720,025.2       ₩ 1,022.28
1 m 2022-02-08 오후 6:21:31 : ₩ 52,725,028.6       ₩ 3,722,515.3       ₩ 1,023.15
1 m 2022-02-08 오후 6:22:31 : ₩ 52,718,619.7       ₩ 3,722,793.9       ₩ 1,024.43
1 m 2022-02-08 오후 6:23:32 : ₩ 52,781,901.4       ₩ 3,727,337.7       ₩ 1,024.43
1 m 2022-02-08 오후 6:24:32 : ₩ 52,777,145.2       ₩ 3,729,826.4       ₩ 1,023.57
1 m 2022-02-08 오후 6:25:33 : ₩ 52,762,968.8       ₩ 3,725,857.5       ₩ 1,024.28
1 m 2022-02-08 오후 6:26:33 : ₩ 52,798,186.8       ₩ 3,726,445.2       ₩ 1,021.58
1 m 2022-02-08 오후 6:27:34 : ₩ 52,867,518.1       ₩ 3,728,173.4       ₩ 1,023.87
1 m 2022-02-08 오후 6:28:34 : ₩ 52,882,861.0       ₩ 3,732,934.4       ₩ 1,023.87
1 m 2022-02-08 오후 6:29:35 : ₩ 52,899,690.7       ₩ 3,733,407.6       ₩ 1,028.72
1 m 2022-02-08 오후 6:30:35 : ₩ 52,952,484.4       ₩ 3,739,929.0       ₩ 1,030.15
1 m 2022-02-08 오후 6:31:36 : ₩ 53,005,997.6       ₩ 3,740,417.8       ₩ 1,032.70
1 m 2022-02-08 오후 6:32:36 : ₩ 52,964,560.0       ₩ 3,735,824.0       ₩ 1,029.28
1 m 2022-02-08 오후 6:33:37 : ₩ 53,032,314.4       ₩ 3,736,814.2       ₩ 1,032.00
1 m 2022-02-08 오후 6:34:37 : ₩ 53,144,669.2       ₩ 3,744,824.8       ₩ 1,033.42
1 m 2022-02-08 오후 6:35:38 : ₩ 53,197,284.3       ₩ 3,749,792.9       ₩ 1,035.00
1 m 2022-02-08 오후 6:36:38 : ₩ 53,231,718.7       ₩ 3,752,313.9       ₩ 1,037.71
1 m 2022-02-08 오후 6:37:39 : ₩ 53,255,992.6       ₩ 3,754,100.9       ₩ 1,036.58
1 m 2022-02-08 오후 6:38:39 : ₩ 53,220,097.7       ₩ 3,750,792.3       ₩ 1,035.70
1 m 2022-02-08 오후 6:39:40 : ₩ 53,247,157.3       ₩ 3,751,031.7       ₩ 1,035.43
1 m 2022-02-08 오후 6:40:40 : ₩ 53,278,628.2       ₩ 3,750,199.7       ₩ 1,039.70
1 m 2022-02-08 오후 6:41:41 : ₩ 53,341,394.1       ₩ 3,755,303.3       ₩ 1,040.72
1 m 2022-02-08 오후 6:42:41 : ₩ 53,457,258.0       ₩ 3,761,754.8       ₩ 1,043.72
1 m 2022-02-08 오후 6:43:42 : ₩ 53,528,052.2       ₩ 3,768,348.7       ₩ 1,047.29
1 m 2022-02-08 오후 6:44:42 : ₩ 53,529,097.5       ₩ 3,771,037.2       ₩ 1,047.29
1 m 2022-02-08 오후 6:45:43 : ₩ 53,460,553.9       ₩ 3,766,065.8       ₩ 1,046.00
1 m 2022-02-08 오후 6:46:43 : ₩ 53,452,897.6       ₩ 3,762,759.6       ₩ 1,044.85
1 m 2022-02-08 오후 6:47:44 : ₩ 53,375,971.8       ₩ 3,760,549.9       ₩ 1,043.72
1 m 2022-02-08 오후 6:48:44 : ₩ 53,324,018.8       ₩ 3,757,620.0       ₩ 1,040.72
1 m 2022-02-08 오후 6:49:45 : ₩ 53,303,673.7       ₩ 3,756,276.4       ₩ 1,040.00
1 m 2022-02-08 오후 6:50:45 : ₩ 53,331,473.4       ₩ 3,756,542.1       ₩ 1,040.45
1 m 2022-02-08 오후 6:51:46 : ₩ 53,237,783.1       ₩ 3,753,841.5       ₩ 1,038.18
1 m 2022-02-08 오후 6:52:46 : ₩ 53,176,522.4       ₩ 3,750,620.4       ₩ 1,037.30
1 m 2022-02-08 오후 6:53:47 : ₩ 53,200,612.9       ₩ 3,752,135.4       ₩ 1,039.70
1 m 2022-02-08 오후 6:54:48 : ₩ 53,181,188.9       ₩ 3,754,488.8       ₩ 1,037.86
1 m 2022-02-08 오후 6:55:49 : ₩ 53,171,078.5       ₩ 3,752,898.3       ₩ 1,039.85
1 m 2022-02-08 오후 6:56:49 : ₩ 53,145,172.9       ₩ 3,751,657.9       ₩ 1,036.58
1 m 2022-02-08 오후 6:57:49 : ₩ 53,109,297.9       ₩ 3,746,960.9       ₩ 1,036.73
1 m 2022-02-08 오후 6:58:50 : ₩ 53,132,356.6       ₩ 3,752,140.4       ₩ 1,037.86
1 m 2022-02-08 오후 6:59:52 : ₩ 53,165,929.9       ₩ 3,749,992.7       ₩ 1,039.43
1 m 2022-02-08 오후 7:00:52 : ₩ 53,167,575.4       ₩ 3,749,366.7       ₩ 1,041.44
1 m 2022-02-08 오후 7:01:53 : ₩ 53,303,011.4       ₩ 3,761,501.6       ₩ 1,049.28
1 m 2022-02-08 오후 7:02:53 : ₩ 53,303,521.5       ₩ 3,761,501.3       ₩ 1,052.11
1 m 2022-02-08 오후 7:03:54 : ₩ 53,279,698.9       ₩ 3,762,104.4       ₩ 1,052.69
1 m 2022-02-08 오후 7:04:54 : ₩ 53,265,343.3       ₩ 3,759,738.0       ₩ 1,051.55
1 m 2022-02-08 오후 7:05:55 : ₩ 53,221,245.9       ₩ 3,757,864.4       ₩ 1,048.71
1 m 2022-02-08 오후 7:06:55 : ₩ 53,142,470.5       ₩ 3,753,969.1       ₩ 1,042.73
1 m 2022-02-08 오후 7:07:56 : ₩ 53,148,933.9       ₩ 3,749,655.3       ₩ 1,040.31
1 m 2022-02-08 오후 7:08:56 : ₩ 53,065,585.0       ₩ 3,747,580.0       ₩ 1,035.76
1 m 2022-02-08 오후 7:09:57 : ₩ 53,022,680.0       ₩ 3,738,220.6       ₩ 1,033.34
1 m 2022-02-08 오후 7:10:57 : ₩ 52,949,290.8       ₩ 3,731,384.5       ₩ 1,034.02
1 m 2022-02-08 오후 7:11:58 : ₩ 52,924,184.2       ₩ 3,731,371.1       ₩ 1,034.74
1 m 2022-02-08 오후 7:12:58 : ₩ 52,806,622.5       ₩ 3,726,670.4       ₩ 1,032.27
1 m 2022-02-08 오후 7:13:59 : ₩ 52,913,094.2       ₩ 3,734,239.8       ₩ 1,036.39
1 m 2022-02-08 오후 7:14:59 : ₩ 52,809,362.4       ₩ 3,730,887.0       ₩ 1,034.13
1 m 2022-02-08 오후 7:16:00 : ₩ 52,849,972.8       ₩ 3,735,957.9       ₩ 1,035.52
1 m 2022-02-08 오후 7:17:00 : ₩ 52,757,842.9       ₩ 3,730,511.6       ₩ 1,030.15
1 m 2022-02-08 오후 7:18:02 : ₩ 52,807,191.0       ₩ 3,731,000.0       ₩ 1,030.15
1 m 2022-02-08 오후 7:20:03 : ₩ 52,832,642.1       ₩ 3,739,511.7       ₩ 1,030.87
1 m 2022-02-08 오후 7:21:04 : ₩ 52,868,694.2       ₩ 3,743,150.4       ₩ 1,035.67
1 m 2022-02-08 오후 7:22:04 : ₩ 52,945,263.6       ₩ 3,748,685.6       ₩ 1,037.84
1 m 2022-02-08 오후 7:23:05 : ₩ 52,961,885.6       ₩ 3,751,422.6       ₩ 1,039.59
1 m 2022-02-08 오후 7:24:05 : ₩ 52,959,410.3       ₩ 3,751,399.4       ₩ 1,040.88
1 m 2022-02-08 오후 7:25:06 : ₩ 52,994,108.7       ₩ 3,751,047.2       ₩ 1,043.56
1 m 2022-02-08 오후 7:26:06 : ₩ 53,018,213.7       ₩ 3,753,182.9       ₩ 1,041.44
1 m 2022-02-08 오후 7:27:07 : ₩ 53,048,610.9       ₩ 3,756,182.8       ₩ 1,043.56
1 m 2022-02-08 오후 7:28:07 : ₩ 53,045,222.1       ₩ 3,758,047.0       ₩ 1,042.16
1 m 2022-02-08 오후 7:29:08 : ₩ 53,070,601.0       ₩ 3,761,527.3       ₩ 1,044.28
1 m 2022-02-08 오후 7:30:08 : ₩ 53,139,540.8       ₩ 3,762,694.6       ₩ 1,049.43
1 m 2022-02-08 오후 7:31:09 : ₩ 53,097,411.5       ₩ 3,761,942.6       ₩ 1,046.34
1 m 2022-02-08 오후 7:32:09 : ₩ 53,079,897.7       ₩ 3,760,000.0       ₩ 1,043.04
1 m 2022-02-08 오후 7:33:10 : ₩ 53,097,647.1       ₩ 3,758,271.1       ₩ 1,045.00
1 m 2022-02-08 오후 7:34:10 : ₩ 53,115,254.3       ₩ 3,761,265.0       ₩ 1,044.59
1 m 2022-02-08 오후 7:35:11 : ₩ 53,121,159.1       ₩ 3,759,888.7       ₩ 1,042.16
1 m 2022-02-08 오후 7:36:11 : ₩ 53,100,874.7       ₩ 3,760,641.7       ₩ 1,041.60
1 m 2022-02-08 오후 7:37:12 : ₩ 53,081,844.2       ₩ 3,758,665.2       ₩ 1,039.02
1 m 2022-02-08 오후 7:38:12 : ₩ 53,050,373.1       ₩ 3,758,976.3       ₩ 1,034.90
1 m 2022-02-08 오후 7:39:13 : ₩ 53,042,191.5       ₩ 3,757,512.1       ₩ 1,035.31
1 m 2022-02-08 오후 7:40:13 : ₩ 53,081,072.2       ₩ 3,760,860.1       ₩ 1,037.73
1 m 2022-02-08 오후 7:41:14 : ₩ 53,109,510.4       ₩ 3,764,754.3       ₩ 1,040.00
1 m 2022-02-08 오후 7:42:14 : ₩ 53,118,106.6       ₩ 3,765,483.3       ₩ 1,039.43
1 m 2022-02-08 오후 7:43:15 : ₩ 53,076,883.6       ₩ 3,764,132.2       ₩ 1,038.97
1 m 2022-02-08 오후 7:44:15 : ₩ 53,083,338.1       ₩ 3,763,755.1       ₩ 1,036.44
1 m 2022-02-08 오후 7:45:16 : ₩ 53,087,138.0       ₩ 3,763,619.6       ₩ 1,036.60
1 m 2022-02-08 오후 7:46:16 : ₩ 53,086,708.7       ₩ 3,764,106.4       ₩ 1,037.16
1 m 2022-02-08 오후 7:47:17 : ₩ 53,098,214.2       ₩ 3,765,864.1       ₩ 1,040.15
1 m 2022-02-08 오후 7:48:17 : ₩ 53,125,014.8       ₩ 3,768,348.4       ₩ 1,043.25
1 m 2022-02-08 오후 7:49:18 : ₩ 53,143,429.0       ₩ 3,770,511.3       ₩ 1,042.57
1 m 2022-02-08 오후 7:50:18 : ₩ 53,198,352.4       ₩ 3,771,540.9       ₩ 1,044.28
1 m 2022-02-08 오후 7:51:19 : ₩ 53,175,997.4       ₩ 3,771,647.6       ₩ 1,044.28
1 m 2022-02-08 오후 7:52:19 : ₩ 53,145,501.4       ₩ 3,769,728.3       ₩ 1,039.59
1 m 2022-02-08 오후 7:53:20 : ₩ 53,156,269.9       ₩ 3,769,512.1       ₩ 1,037.47
1 m 2022-02-08 오후 7:54:20 : ₩ 53,208,637.9       ₩ 3,771,756.5       ₩ 1,040.15
1 m 2022-02-08 오후 7:55:21 : ₩ 53,231,449.6       ₩ 3,774,270.5       ₩ 1,043.82
1 m 2022-02-08 오후 7:56:21 : ₩ 53,242,507.8       ₩ 3,779,028.1       ₩ 1,044.28
1 m 2022-02-08 오후 7:57:22 : ₩ 53,256,519.2       ₩ 3,782,133.2       ₩ 1,045.00
1 m 2022-02-08 오후 7:58:22 : ₩ 53,289,277.5       ₩ 3,782,134.7       ₩ 1,047.84
1 m 2022-02-08 오후 7:59:23 : ₩ 53,291,709.4       ₩ 3,780,514.0       ₩ 1,045.88
1 m 2022-02-08 오후 8:00:23 : ₩ 53,248,162.8       ₩ 3,775,099.8       ₩ 1,042.89
1 m 2022-02-08 오후 8:01:24 : ₩ 53,298,972.5       ₩ 3,778,436.4       ₩ 1,042.89
1 m 2022-02-08 오후 8:02:24 : ₩ 53,443,660.1       ₩ 3,788,752.1       ₩ 1,049.53
1 m 2022-02-08 오후 8:03:25 : ₩ 53,439,123.1       ₩ 3,785,440.6       ₩ 1,048.40
1 m 2022-02-08 오후 8:04:25 : ₩ 53,454,485.3       ₩ 3,782,447.5       ₩ 1,043.77
1 m 2022-02-08 오후 8:05:26 : ₩ 53,482,164.0       ₩ 3,786,513.9       ₩ 1,045.72
1 m 2022-02-08 오후 8:06:26 : ₩ 53,488,717.8       ₩ 3,784,746.6       ₩ 1,045.56
1 m 2022-02-08 오후 8:07:27 : ₩ 53,344,222.1       ₩ 3,781,746.4       ₩ 1,042.32
1 m 2022-02-08 오후 8:08:27 : ₩ 53,261,270.1       ₩ 3,778,510.7       ₩ 1,039.19
1 m 2022-02-08 오후 8:09:28 : ₩ 53,289,812.3       ₩ 3,777,003.5       ₩ 1,036.60
1 m 2022-02-08 오후 8:10:29 : ₩ 53,316,325.2       ₩ 3,777,705.8       ₩ 1,037.68
1 m 2022-02-08 오후 8:11:29 : ₩ 53,373,167.4       ₩ 3,780,470.2       ₩ 1,040.67
1 m 2022-02-08 오후 8:12:30 : ₩ 53,401,768.6       ₩ 3,782,708.4       ₩ 1,040.41
1 m 2022-02-08 오후 8:13:30 : ₩ 53,369,420.5       ₩ 3,786,865.2       ₩ 1,040.16
1 m 2022-02-08 오후 8:14:31 : ₩ 53,319,681.1       ₩ 3,784,162.6       ₩ 1,039.03
1 m 2022-02-08 오후 8:15:31 : ₩ 53,291,207.7       ₩ 3,781,568.1       ₩ 1,035.00
1 m 2022-02-08 오후 8:16:32 : ₩ 53,364,553.7       ₩ 3,784,025.4       ₩ 1,035.56
1 m 2022-02-08 오후 8:17:32 : ₩ 53,415,776.2       ₩ 3,788,079.4       ₩ 1,039.21
1 m 2022-02-08 오후 8:18:33 : ₩ 53,401,013.8       ₩ 3,788,867.0       ₩ 1,038.56
1 m 2022-02-08 오후 8:19:33 : ₩ 53,412,936.6       ₩ 3,789,730.1       ₩ 1,039.12
1 m 2022-02-08 오후 8:20:34 : ₩ 53,466,809.6       ₩ 3,794,029.3       ₩ 1,039.68
1 m 2022-02-08 오후 8:21:34 : ₩ 53,531,194.0       ₩ 3,799,202.5       ₩ 1,040.25
1 m 2022-02-08 오후 8:22:35 : ₩ 53,539,210.5       ₩ 3,798,967.3       ₩ 1,042.99
1 m 2022-02-08 오후 8:23:35 : ₩ 53,560,331.4       ₩ 3,799,455.9       ₩ 1,044.95
1 m 2022-02-08 오후 8:24:36 : ₩ 53,548,866.9       ₩ 3,799,065.9       ₩ 1,046.80
1 m 2022-02-08 오후 8:25:36 : ₩ 53,457,900.3       ₩ 3,791,197.3       ₩ 1,041.76
1 m 2022-02-08 오후 8:26:37 : ₩ 53,399,187.8       ₩ 3,787,084.6       ₩ 1,037.84
1 m 2022-02-08 오후 8:27:37 : ₩ 53,345,788.7       ₩ 3,781,161.5       ₩ 1,035.88
1 m 2022-02-08 오후 8:28:38 : ₩ 53,385,690.9       ₩ 3,786,434.8       ₩ 1,039.53
1 m 2022-02-08 오후 8:29:38 : ₩ 53,376,167.8       ₩ 3,786,809.8       ₩ 1,039.68
1 m 2022-02-08 오후 8:30:39 : ₩ 53,419,513.7       ₩ 3,786,061.1       ₩ 1,039.21
1 m 2022-02-08 오후 8:31:39 : ₩ 53,450,600.2       ₩ 3,790,009.5       ₩ 1,039.68
1 m 2022-02-08 오후 8:32:40 : ₩ 53,497,305.7       ₩ 3,793,832.7       ₩ 1,042.21
1 m 2022-02-08 오후 8:33:40 : ₩ 53,529,941.9       ₩ 3,795,809.0       ₩ 1,040.00
1 m 2022-02-08 오후 8:34:41 : ₩ 53,537,754.7       ₩ 3,794,459.5       ₩ 1,040.56
1 m 2022-02-08 오후 8:35:41 : ₩ 53,544,481.2       ₩ 3,794,834.1       ₩ 1,040.00
1 m 2022-02-08 오후 8:36:42 : ₩ 53,537,449.4       ₩ 3,794,085.2       ₩ 1,042.52
1 m 2022-02-08 오후 8:37:42 : ₩ 53,536,252.5       ₩ 3,792,956.7       ₩ 1,041.40
1 m 2022-02-08 오후 8:38:43 : ₩ 53,497,381.2       ₩ 3,788,040.9       ₩ 1,038.32
1 m 2022-02-08 오후 8:39:43 : ₩ 53,466,601.3       ₩ 3,784,222.7       ₩ 1,038.09
1 m 2022-02-08 오후 8:40:44 : ₩ 53,502,278.6       ₩ 3,786,404.3       ₩ 1,038.37
1 m 2022-02-08 오후 8:41:44 : ₩ 53,531,031.2       ₩ 3,791,322.6       ₩ 1,041.41
1 m 2022-02-08 오후 8:42:45 : ₩ 53,518,682.7       ₩ 3,788,948.4       ₩ 1,040.00
1 m 2022-02-08 오후 8:43:45 : ₩ 53,528,060.7       ₩ 3,788,825.6       ₩ 1,039.84
1 m 2022-02-08 오후 8:44:46 : ₩ 53,554,092.0       ₩ 3,789,825.9       ₩ 1,042.69
1 m 2022-02-08 오후 8:45:46 : ₩ 53,488,691.5       ₩ 3,785,820.2       ₩ 1,039.72
1 m 2022-02-08 오후 8:46:47 : ₩ 53,466,178.9       ₩ 3,779,588.3       ₩ 1,036.12
1 m 2022-02-08 오후 8:47:47 : ₩ 53,449,610.2       ₩ 3,779,702.2       ₩ 1,038.09
1 m 2022-02-08 오후 8:48:49 : ₩ 53,465,921.8       ₩ 3,779,124.1       ₩ 1,038.12
1 m 2022-02-08 오후 8:49:49 : ₩ 53,491,001.2       ₩ 3,782,801.5       ₩ 1,039.53
1 m 2022-02-08 오후 8:50:50 : ₩ 53,546,197.0       ₩ 3,785,350.4       ₩ 1,041.28
1 m 2022-02-08 오후 8:51:50 : ₩ 53,555,707.3       ₩ 3,787,223.9       ₩ 1,042.13
1 m 2022-02-08 오후 8:52:51 : ₩ 53,565,332.4       ₩ 3,788,087.5       ₩ 1,043.81
1 m 2022-02-08 오후 8:53:52 : ₩ 53,563,035.5       ₩ 3,787,112.2       ₩ 1,041.84
1 m 2022-02-08 오후 8:54:52 : ₩ 53,570,836.4       ₩ 3,787,463.4       ₩ 1,043.56
1 m 2022-02-08 오후 8:55:53 : ₩ 53,565,340.2       ₩ 3,787,464.2       ₩ 1,041.59
1 m 2022-02-08 오후 8:56:53 : ₩ 53,605,218.7       ₩ 3,790,552.3       ₩ 1,048.52
1 m 2022-02-08 오후 8:57:54 : ₩ 53,664,992.5       ₩ 3,794,202.1       ₩ 1,051.81
1 m 2022-02-08 오후 8:58:54 : ₩ 53,719,109.8       ₩ 3,796,303.6       ₩ 1,049.73
1 m 2022-02-08 오후 8:59:55 : ₩ 53,770,114.2       ₩ 3,799,178.6       ₩ 1,049.71
1 m 2022-02-08 오후 9:00:56 : ₩ 53,787,816.7       ₩ 3,799,071.3       ₩ 1,050.67
1 m 2022-02-08 오후 9:01:57 : ₩ 53,685,547.5       ₩ 3,792,323.2       ₩ 1,045.67
1 m 2022-02-08 오후 9:02:58 : ₩ 53,653,240.4       ₩ 3,789,604.9       ₩ 1,043.72
1 m 2022-02-08 오후 9:03:59 : ₩ 53,610,741.1       ₩ 3,787,604.9       ₩ 1,044.95
1 m 2022-02-08 오후 9:04:59 : ₩ 53,598,892.5       ₩ 3,788,214.5       ₩ 1,043.56
1 m 2022-02-08 오후 9:06:00 : ₩ 53,609,716.7       ₩ 3,787,842.3       ₩ 1,042.72
1 m 2022-02-08 오후 9:07:00 : ₩ 53,633,573.9       ₩ 3,788,214.3       ₩ 1,045.24
1 m 2022-02-08 오후 9:08:01 : ₩ 53,608,131.7       ₩ 3,789,214.3       ₩ 1,048.23
1 m 2022-02-08 오후 9:09:02 : ₩ 53,560,213.1       ₩ 3,784,546.1       ₩ 1,044.12
1 m 2022-02-08 오후 9:10:03 : ₩ 53,503,824.3       ₩ 3,780,233.4       ₩ 1,043.00
1 m 2022-02-08 오후 9:11:03 : ₩ 53,495,577.2       ₩ 3,778,235.0       ₩ 1,041.28
1 m 2022-02-08 오후 9:12:04 : ₩ 53,472,287.0       ₩ 3,778,351.8       ₩ 1,042.12
1 m 2022-02-08 오후 9:13:04 : ₩ 53,486,761.1       ₩ 3,779,214.2       ₩ 1,042.12
1 m 2022-02-08 오후 9:14:06 : ₩ 53,493,052.1       ₩ 3,780,449.9       ₩ 1,042.00
1 m 2022-02-08 오후 9:15:06 : ₩ 53,491,645.5       ₩ 3,781,235.7       ₩ 1,042.84
1 m 2022-02-08 오후 9:16:07 : ₩ 53,483,652.9       ₩ 3,781,351.7       ₩ 1,039.76
1 m 2022-02-08 오후 9:17:07 : ₩ 53,425,760.7       ₩ 3,775,330.9       ₩ 1,038.56
1 m 2022-02-08 오후 9:18:08 : ₩ 53,348,114.7       ₩ 3,769,331.5       ₩ 1,037.40
1 m 2022-02-08 오후 9:19:08 : ₩ 53,291,008.3       ₩ 3,763,979.6       ₩ 1,031.92
1 m 2022-02-08 오후 9:20:09 : ₩ 53,278,423.7       ₩ 3,763,841.8       ₩ 1,031.40
1 m 2022-02-08 오후 9:21:09 : ₩ 53,230,747.6       ₩ 3,762,233.1       ₩ 1,030.72
1 m 2022-02-08 오후 9:22:10 : ₩ 53,134,362.9       ₩ 3,752,979.1       ₩ 1,026.44
1 m 2022-02-08 오후 9:23:10 : ₩ 53,179,844.9       ₩ 3,757,291.7       ₩ 1,027.00
1 m 2022-02-08 오후 9:24:11 : ₩ 53,073,086.6       ₩ 3,745,330.4       ₩ 1,024.84
1 m 2022-02-08 오후 9:25:11 : ₩ 52,968,848.1       ₩ 3,742,391.1       ₩ 1,025.07
1 m 2022-02-08 오후 9:26:12 : ₩ 52,978,923.3       ₩ 3,736,703.2       ₩ 1,022.12
1 m 2022-02-08 오후 9:27:12 : ₩ 53,014,576.0       ₩ 3,740,624.5       ₩ 1,022.12
1 m 2022-02-08 오후 9:28:13 : ₩ 53,014,781.7       ₩ 3,744,290.9       ₩ 1,021.28
1 m 2022-02-08 오후 9:29:13 : ₩ 52,938,926.3       ₩ 3,737,880.6       ₩ 1,021.56
1 m 2022-02-08 오후 9:30:14 : ₩ 52,929,666.0       ₩ 3,738,703.6       ₩ 1,019.12
1 m 2022-02-08 오후 9:31:14 : ₩ 53,000,732.0       ₩ 3,744,626.3       ₩ 1,021.63
1 m 2022-02-08 오후 9:32:15 : ₩ 53,047,577.1       ₩ 3,748,158.6       ₩ 1,022.84
1 m 2022-02-08 오후 9:33:16 : ₩ 52,990,328.7       ₩ 3,742,454.7       ₩ 1,022.00
1 m 2022-02-08 오후 9:34:16 : ₩ 52,920,153.9       ₩ 3,738,351.8       ₩ 1,019.60
1 m 2022-02-08 오후 9:35:17 : ₩ 52,901,254.1       ₩ 3,739,312.9       ₩ 1,019.84
1 m 2022-02-08 오후 9:36:18 : ₩ 52,827,743.3       ₩ 3,741,119.8       ₩ 1,021.40
1 m 2022-02-08 오후 9:37:18 : ₩ 52,776,380.4       ₩ 3,736,356.3       ₩ 1,015.56
1 m 2022-02-08 오후 9:38:19 : ₩ 52,776,473.3       ₩ 3,735,958.3       ₩ 1,021.15
1 m 2022-02-08 오후 9:39:19 : ₩ 52,949,578.4       ₩ 3,746,214.8       ₩ 1,027.12
1 m 2022-02-08 오후 9:40:20 : ₩ 52,970,129.8       ₩ 3,749,060.4       ₩ 1,026.28
1 m 2022-02-08 오후 9:41:20 : ₩ 53,017,779.4       ₩ 3,754,454.7       ₩ 1,029.12
1 m 2022-02-08 오후 9:42:21 : ₩ 53,056,977.3       ₩ 3,754,712.3       ₩ 1,026.60
1 m 2022-02-08 오후 9:43:21 : ₩ 53,054,262.8       ₩ 3,749,612.7       ₩ 1,026.12
1 m 2022-02-08 오후 9:44:22 : ₩ 53,027,000.2       ₩ 3,749,613.4       ₩ 1,027.52
1 m 2022-02-08 오후 9:45:22 : ₩ 53,001,129.5       ₩ 3,747,886.8       ₩ 1,027.12
1 m 2022-02-08 오후 9:46:23 : ₩ 52,986,532.7       ₩ 3,745,041.1       ₩ 1,025.16
1 m 2022-02-08 오후 9:47:23 : ₩ 52,933,785.6       ₩ 3,741,885.9       ₩ 1,023.88
1 m 2022-02-08 오후 9:48:24 : ₩ 52,793,152.4       ₩ 3,738,981.8       ₩ 1,020.00
1 m 2022-02-08 오후 9:49:24 : ₩ 52,899,221.9       ₩ 3,744,177.9       ₩ 1,024.91
1 m 2022-02-08 오후 9:50:25 : ₩ 52,903,448.4       ₩ 3,733,058.1       ₩ 1,021.44
1 m 2022-02-08 오후 9:51:25 : ₩ 52,951,781.0       ₩ 3,739,238.6       ₩ 1,027.59
1 m 2022-02-08 오후 9:52:26 : ₩ 53,043,064.1       ₩ 3,742,845.3       ₩ 1,029.68
1 m 2022-02-08 오후 9:53:26 : ₩ 53,026,105.9       ₩ 3,740,256.8       ₩ 1,031.64
1 m 2022-02-08 오후 9:54:27 : ₩ 53,040,043.5       ₩ 3,740,356.2       ₩ 1,031.96
1 m 2022-02-08 오후 9:55:27 : ₩ 52,985,704.1       ₩ 3,737,652.2       ₩ 1,028.89
1 m 2022-02-08 오후 9:56:28 : ₩ 52,998,474.7       ₩ 3,737,709.1       ₩ 1,028.40
1 m 2022-02-08 오후 9:57:28 : ₩ 52,982,343.9       ₩ 3,738,314.7       ₩ 1,028.40
1 m 2022-02-08 오후 9:58:29 : ₩ 53,015,268.4       ₩ 3,742,615.6       ₩ 1,028.40
1 m 2022-02-08 오후 9:59:29 : ₩ 53,059,967.7       ₩ 3,746,183.9       ₩ 1,032.59
1 m 2022-02-08 오후 10:00:30 : ₩ 53,071,365.5       ₩ 3,745,090.9       ₩ 1,032.00
1 m 2022-02-08 오후 10:01:30 : ₩ 53,052,317.4       ₩ 3,745,707.6       ₩ 1,032.28
1 m 2022-02-08 오후 10:02:31 : ₩ 52,993,536.6       ₩ 3,743,938.7       ₩ 1,029.11
1 m 2022-02-08 오후 10:03:31 : ₩ 53,059,309.2       ₩ 3,753,913.1       ₩ 1,031.89
1 m 2022-02-08 오후 10:04:32 : ₩ 53,096,001.0       ₩ 3,756,431.9       ₩ 1,034.28
1 m 2022-02-08 오후 10:05:32 : ₩ 53,134,280.7       ₩ 3,758,200.7       ₩ 1,032.89
1 m 2022-02-08 오후 10:06:33 : ₩ 53,131,994.2       ₩ 3,758,663.0       ₩ 1,034.83
1 m 2022-02-08 오후 10:07:33 : ₩ 53,106,625.9       ₩ 3,759,200.8       ₩ 1,038.39
1 m 2022-02-08 오후 10:08:34 : ₩ 53,131,762.3       ₩ 3,760,186.0       ₩ 1,037.84
1 m 2022-02-08 오후 10:09:34 : ₩ 53,007,582.4       ₩ 3,755,431.7       ₩ 1,033.39
1 m 2022-02-08 오후 10:10:35 : ₩ 52,988,307.7       ₩ 3,752,969.7       ₩ 1,030.33
1 m 2022-02-08 오후 10:11:35 : ₩ 52,922,427.3       ₩ 3,752,077.5       ₩ 1,027.00
1 m 2022-02-08 오후 10:12:36 : ₩ 52,970,556.6       ₩ 3,753,062.8       ₩ 1,027.00
1 m 2022-02-08 오후 10:13:36 : ₩ 52,951,520.2       ₩ 3,750,339.0       ₩ 1,027.16
1 m 2022-02-08 오후 10:14:37 : ₩ 52,957,021.8       ₩ 3,749,846.6       ₩ 1,028.00
1 m 2022-02-08 오후 10:15:38 : ₩ 52,959,276.3       ₩ 3,746,846.5       ₩ 1,027.84
1 m 2022-02-08 오후 10:16:38 : ₩ 52,964,698.3       ₩ 3,749,925.8       ₩ 1,028.39
1 m 2022-02-08 오후 10:17:39 : ₩ 52,956,892.4       ₩ 3,751,324.8       ₩ 1,028.72
1 m 2022-02-08 오후 10:18:40 : ₩ 52,919,604.2       ₩ 3,747,630.1       ₩ 1,027.06
1 m 2022-02-08 오후 10:19:40 : ₩ 52,908,834.0       ₩ 3,743,244.5       ₩ 1,022.16
1 m 2022-02-08 오후 10:20:41 : ₩ 52,858,369.6       ₩ 3,739,752.9       ₩ 1,023.39
1 m 2022-02-08 오후 10:21:41 : ₩ 52,903,403.8       ₩ 3,743,695.4       ₩ 1,025.06
1 m 2022-02-08 오후 10:22:42 : ₩ 52,971,146.0       ₩ 3,746,816.4       ₩ 1,027.06
1 m 2022-02-08 오후 10:23:42 : ₩ 52,980,243.6       ₩ 3,748,171.2       ₩ 1,030.40
1 m 2022-02-08 오후 10:24:43 : ₩ 52,973,993.5       ₩ 3,753,969.3       ₩ 1,032.67
1 m 2022-02-08 오후 10:25:43 : ₩ 52,985,276.2       ₩ 3,752,444.3       ₩ 1,032.67
1 m 2022-02-08 오후 10:26:44 : ₩ 52,986,664.3       ₩ 3,752,815.1       ₩ 1,030.72
1 m 2022-02-08 오후 10:27:45 : ₩ 53,013,180.7       ₩ 3,752,969.4       ₩ 1,031.83
1 m 2022-02-08 오후 10:28:45 : ₩ 53,028,034.0       ₩ 3,753,213.8       ₩ 1,035.00
1 m 2022-02-08 오후 10:29:46 : ₩ 53,029,064.7       ₩ 3,754,445.7       ₩ 1,034.44
1 m 2022-02-08 오후 10:30:46 : ₩ 53,064,584.5       ₩ 3,754,596.6       ₩ 1,035.17
1 m 2022-02-08 오후 10:31:47 : ₩ 53,078,032.2       ₩ 3,755,708.1       ₩ 1,036.56
1 m 2022-02-08 오후 10:32:47 : ₩ 53,051,666.9       ₩ 3,754,227.7       ₩ 1,034.06
1 m 2022-02-08 오후 10:33:48 : ₩ 53,049,874.3       ₩ 3,754,445.6       ₩ 1,032.84
1 m 2022-02-08 오후 10:34:49 : ₩ 53,044,192.4       ₩ 3,757,034.0       ₩ 1,033.01
1 m 2022-02-08 오후 10:35:49 : ₩ 53,061,409.4       ₩ 3,757,814.8       ₩ 1,033.73
1 m 2022-02-08 오후 10:36:50 : ₩ 53,112,743.9       ₩ 3,760,283.3       ₩ 1,034.83
1 m 2022-02-08 오후 10:37:50 : ₩ 53,140,703.1       ₩ 3,765,719.9       ₩ 1,037.12
1 m 2022-02-08 오후 10:38:51 : ₩ 53,172,243.8       ₩ 3,765,569.8       ₩ 1,036.96
1 m 2022-02-08 오후 10:39:51 : ₩ 53,153,559.7       ₩ 3,765,212.9       ₩ 1,035.00
1 m 2022-02-08 오후 10:40:52 : ₩ 53,220,855.7       ₩ 3,769,168.5       ₩ 1,037.12
1 m 2022-02-08 오후 10:41:52 : ₩ 53,174,445.1       ₩ 3,765,729.5       ₩ 1,035.46
1 m 2022-02-08 오후 10:42:54 : ₩ 53,152,057.6       ₩ 3,763,718.7       ₩ 1,032.16
1 m 2022-02-08 오후 10:43:54 : ₩ 53,145,168.1       ₩ 3,764,949.9       ₩ 1,032.16
1 m 2022-02-08 오후 10:44:55 : ₩ 53,124,419.2       ₩ 3,763,581.2       ₩ 1,033.01
1 m 2022-02-08 오후 10:45:56 : ₩ 53,117,301.8       ₩ 3,761,728.6       ₩ 1,031.05
1 m 2022-02-08 오후 10:46:56 : ₩ 53,135,278.3       ₩ 3,761,348.1       ₩ 1,033.73
1 m 2022-02-08 오후 10:47:57 : ₩ 53,146,491.2       ₩ 3,762,705.2       ₩ 1,033.73
1 m 2022-02-08 오후 10:48:57 : ₩ 53,163,674.6       ₩ 3,766,242.6       ₩ 1,035.00
1 m 2022-02-08 오후 10:49:58 : ₩ 53,179,727.7       ₩ 3,768,705.7       ₩ 1,035.85
1 m 2022-02-08 오후 10:50:58 : ₩ 53,188,641.3       ₩ 3,768,843.2       ₩ 1,035.85
1 m 2022-02-08 오후 10:51:59 : ₩ 53,203,698.2       ₩ 3,773,726.4       ₩ 1,035.55
1 m 2022-02-08 오후 10:52:59 : ₩ 53,212,470.8       ₩ 3,773,717.5       ₩ 1,036.40
1 m 2022-02-08 오후 10:54:00 : ₩ 53,213,214.4       ₩ 3,773,842.9       ₩ 1,036.02
1 m 2022-02-08 오후 10:55:00 : ₩ 53,223,102.1       ₩ 3,774,980.0       ₩ 1,036.57
1 m 2022-02-08 오후 10:56:01 : ₩ 53,177,751.7       ₩ 3,774,182.3       ₩ 1,034.28
1 m 2022-02-08 오후 10:57:01 : ₩ 53,216,023.5       ₩ 3,774,192.0       ₩ 1,033.56
1 m 2022-02-08 오후 10:58:02 : ₩ 53,259,029.8       ₩ 3,778,843.6       ₩ 1,036.57
1 m 2022-02-08 오후 10:59:02 : ₩ 53,293,453.0       ₩ 3,780,444.4       ₩ 1,036.40
1 m 2022-02-08 오후 11:00:03 : ₩ 53,306,004.9       ₩ 3,779,207.1       ₩ 1,036.40
1 m 2022-02-08 오후 11:01:04 : ₩ 53,332,717.1       ₩ 3,777,976.8       ₩ 1,036.40
1 m 2022-02-08 오후 11:02:04 : ₩ 53,333,580.4       ₩ 3,776,439.2       ₩ 1,037.84
1 m 2022-02-08 오후 11:03:05 : ₩ 53,329,217.2       ₩ 3,774,944.9       ₩ 1,037.29
1 m 2022-02-08 오후 11:04:05 : ₩ 53,310,028.5       ₩ 3,775,972.1       ₩ 1,037.29
1 m 2022-02-08 오후 11:05:06 : ₩ 53,301,036.6       ₩ 3,773,611.5       ₩ 1,036.74
1 m 2022-02-08 오후 11:06:06 : ₩ 53,317,975.5       ₩ 3,774,707.7       ₩ 1,034.92
1 m 2022-02-08 오후 11:07:07 : ₩ 53,296,661.1       ₩ 3,773,071.8       ₩ 1,031.91
1 m 2022-02-08 오후 11:08:07 : ₩ 53,286,304.5       ₩ 3,772,937.4       ₩ 1,032.29
1 m 2022-02-08 오후 11:09:08 : ₩ 53,281,907.9       ₩ 3,770,706.2       ₩ 1,031.57
1 m 2022-02-08 오후 11:10:09 : ₩ 53,258,908.6       ₩ 3,772,470.0       ₩ 1,032.67
1 m 2022-02-08 오후 11:11:09 : ₩ 53,252,948.0       ₩ 3,771,339.6       ₩ 1,032.12
1 m 2022-02-08 오후 11:12:10 : ₩ 53,254,389.4       ₩ 3,772,604.9       ₩ 1,032.29
1 m 2022-02-08 오후 11:13:10 : ₩ 53,250,613.0       ₩ 3,774,602.0       ₩ 1,032.67
1 m 2022-02-08 오후 11:14:11 : ₩ 53,242,334.1       ₩ 3,774,602.1       ₩ 1,032.84
1 m 2022-02-08 오후 11:15:11 : ₩ 53,225,854.9       ₩ 3,775,736.0       ₩ 1,032.29
1 m 2022-02-08 오후 11:16:12 : ₩ 53,222,081.0       ₩ 3,775,106.9       ₩ 1,031.99
1 m 2022-02-08 오후 11:17:12 : ₩ 53,237,730.4       ₩ 3,775,836.7       ₩ 1,032.67
1 m 2022-02-08 오후 11:18:13 : ₩ 53,260,911.6       ₩ 3,775,837.2       ₩ 1,030.17
1 m 2022-02-08 오후 11:19:13 : ₩ 53,265,741.8       ₩ 3,778,739.1       ₩ 1,032.29
1 m 2022-02-08 오후 11:20:14 : ₩ 53,264,978.8       ₩ 3,778,371.0       ₩ 1,030.34
1 m 2022-02-08 오후 11:21:14 : ₩ 53,259,427.2       ₩ 3,777,104.3       ₩ 1,031.40
1 m 2022-02-08 오후 11:22:15 : ₩ 53,273,770.5       ₩ 3,777,336.1       ₩ 1,029.28
1 m 2022-02-08 오후 11:23:15 : ₩ 53,276,422.0       ₩ 3,778,704.5       ₩ 1,028.26
1 m 2022-02-08 오후 11:24:16 : ₩ 53,269,105.6       ₩ 3,779,339.1       ₩ 1,030.00
1 m 2022-02-08 오후 11:25:16 : ₩ 53,267,041.4       ₩ 3,779,837.5       ₩ 1,030.00
1 m 2022-02-08 오후 11:26:17 : ₩ 53,267,505.6       ₩ 3,778,973.7       ₩ 1,029.83
1 m 2022-02-08 오후 11:27:18 : ₩ 53,260,814.6       ₩ 3,776,610.2       ₩ 1,030.86
1 m 2022-02-08 오후 11:28:18 : ₩ 53,228,530.2       ₩ 3,770,610.2       ₩ 1,026.79
1 m 2022-02-08 오후 11:29:19 : ₩ 53,228,812.7       ₩ 3,769,866.7       ₩ 1,023.90
1 m 2022-02-08 오후 11:30:19 : ₩ 53,231,982.2       ₩ 3,769,105.0       ₩ 1,023.56
1 m 2022-02-08 오후 11:31:20 : ₩ 53,325,389.0       ₩ 3,780,441.6       ₩ 1,026.31
1 m 2022-02-08 오후 11:32:20 : ₩ 53,403,324.5       ₩ 3,785,175.6       ₩ 1,032.51
1 m 2022-02-08 오후 11:33:21 : ₩ 53,354,092.1       ₩ 3,777,007.4       ₩ 1,029.45
1 m 2022-02-08 오후 11:34:21 : ₩ 53,277,231.2       ₩ 3,771,206.5       ₩ 1,026.43
1 m 2022-02-08 오후 11:35:22 : ₩ 53,255,719.1       ₩ 3,765,271.6       ₩ 1,026.20
1 m 2022-02-08 오후 11:36:22 : ₩ 53,344,642.9       ₩ 3,771,273.0       ₩ 1,027.51
1 m 2022-02-08 오후 11:37:23 : ₩ 53,345,217.5       ₩ 3,773,242.3       ₩ 1,027.85
1 m 2022-02-08 오후 11:38:23 : ₩ 53,509,982.0       ₩ 3,785,872.0       ₩ 1,032.34
1 m 2022-02-08 오후 11:39:24 : ₩ 53,550,371.2       ₩ 3,787,804.6       ₩ 1,034.11
1 m 2022-02-08 오후 11:40:24 : ₩ 53,529,845.1       ₩ 3,783,875.0       ₩ 1,034.11
1 m 2022-02-08 오후 11:41:25 : ₩ 53,533,681.9       ₩ 3,784,808.6       ₩ 1,034.83
1 m 2022-02-08 오후 11:42:25 : ₩ 53,510,027.1       ₩ 3,786,073.0       ₩ 1,033.90
1 m 2022-02-08 오후 11:43:26 : ₩ 53,434,419.2       ₩ 3,779,842.7       ₩ 1,033.02
1 m 2022-02-08 오후 11:44:26 : ₩ 53,470,005.7       ₩ 3,781,074.9       ₩ 1,033.02
1 m 2022-02-08 오후 11:45:27 : ₩ 53,515,060.7       ₩ 3,783,577.0       ₩ 1,033.57
1 m 2022-02-08 오후 11:46:27 : ₩ 53,496,575.7       ₩ 3,783,686.6       ₩ 1,031.92
1 m 2022-02-08 오후 11:47:28 : ₩ 53,538,971.1       ₩ 3,787,181.3       ₩ 1,032.47
1 m 2022-02-08 오후 11:48:28 : ₩ 53,547,738.5       ₩ 3,784,708.4       ₩ 1,032.13
1 m 2022-02-08 오후 11:49:29 : ₩ 53,555,270.0       ₩ 3,784,344.1       ₩ 1,031.04
1 m 2022-02-08 오후 11:50:29 : ₩ 53,504,723.3       ₩ 3,781,809.5       ₩ 1,027.68
1 m 2022-02-08 오후 11:51:30 : ₩ 53,414,253.2       ₩ 3,770,047.5       ₩ 1,025.17
1 m 2022-02-08 오후 11:52:30 : ₩ 53,462,427.1       ₩ 3,772,344.0       ₩ 1,025.72
1 m 2022-02-08 오후 11:53:31 : ₩ 53,420,709.6       ₩ 3,764,417.2       ₩ 1,026.59
1 m 2022-02-08 오후 11:54:31 : ₩ 53,444,029.0       ₩ 3,768,133.6       ₩ 1,027.47
1 m 2022-02-08 오후 11:55:32 : ₩ 53,459,996.2       ₩ 3,769,975.9       ₩ 1,027.15
1 m 2022-02-08 오후 11:56:32 : ₩ 53,388,792.0       ₩ 3,763,573.6       ₩ 1,025.55
1 m 2022-02-08 오후 11:57:33 : ₩ 53,447,068.0       ₩ 3,764,571.0       ₩ 1,027.52
1 m 2022-02-08 오후 11:58:33 : ₩ 53,432,493.9       ₩ 3,762,097.3       ₩ 1,025.72
1 m 2022-02-08 오후 11:59:34 : ₩ 53,381,296.8       ₩ 3,758,870.8       ₩ 1,026.59
1 m 2022-02-09 오전 12:00:35 : ₩ 53,309,556.1       ₩ 3,757,002.8       ₩ 1,025.00