2022-02-07 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2022-02-07 오전 12:01:14 : ₩ 50,594,786.7       ₩ 3,642,011.6       ₩ 813.57
1 m 2022-02-07 오전 12:02:15 : ₩ 50,539,982.0       ₩ 3,632,888.8       ₩ 811.86
1 m 2022-02-07 오전 12:03:15 : ₩ 50,503,613.4       ₩ 3,627,783.9       ₩ 812.39
1 m 2022-02-07 오전 12:04:15 : ₩ 50,467,891.4       ₩ 3,622,108.6       ₩ 811.46
1 m 2022-02-07 오전 12:05:16 : ₩ 50,413,767.4       ₩ 3,618,173.6       ₩ 810.07
1 m 2022-02-07 오전 12:06:17 : ₩ 50,403,351.3       ₩ 3,619,063.9       ₩ 809.51
1 m 2022-02-07 오전 12:07:17 : ₩ 50,513,506.1       ₩ 3,631,109.4       ₩ 812.50
1 m 2022-02-07 오전 12:08:18 : ₩ 50,639,308.5       ₩ 3,644,411.5       ₩ 814.46
1 m 2022-02-07 오전 12:09:18 : ₩ 50,606,421.8       ₩ 3,639,067.7       ₩ 813.47
1 m 2022-02-07 오전 12:10:19 : ₩ 50,609,242.9       ₩ 3,637,330.5       ₩ 813.05
1 m 2022-02-07 오전 12:11:19 : ₩ 50,594,932.3       ₩ 3,635,850.8       ₩ 812.28
1 m 2022-02-07 오전 12:12:20 : ₩ 50,582,428.5       ₩ 3,634,260.4       ₩ 811.74
1 m 2022-02-07 오전 12:13:21 : ₩ 50,633,748.7       ₩ 3,637,820.4       ₩ 813.55
1 m 2022-02-07 오전 12:14:21 : ₩ 50,634,808.7       ₩ 3,641,489.9       ₩ 814.30
1 m 2022-02-07 오전 12:15:22 : ₩ 50,619,430.1       ₩ 3,640,748.9       ₩ 813.90
1 m 2022-02-07 오전 12:16:23 : ₩ 50,698,928.6       ₩ 3,645,117.8       ₩ 814.29
1 m 2022-02-07 오전 12:17:23 : ₩ 50,745,075.9       ₩ 3,651,555.6       ₩ 815.29
1 m 2022-02-07 오전 12:18:24 : ₩ 50,737,559.8       ₩ 3,649,925.7       ₩ 816.03
1 m 2022-02-07 오전 12:19:25 : ₩ 50,681,913.9       ₩ 3,647,888.4       ₩ 815.19
1 m 2022-02-07 오전 12:20:25 : ₩ 50,695,214.1       ₩ 3,645,888.4       ₩ 814.73
1 m 2022-02-07 오전 12:21:25 : ₩ 50,710,225.3       ₩ 3,649,552.8       ₩ 815.65
1 m 2022-02-07 오전 12:22:26 : ₩ 50,727,669.1       ₩ 3,651,995.7       ₩ 815.33
1 m 2022-02-07 오전 12:23:26 : ₩ 50,717,333.6       ₩ 3,651,475.7       ₩ 815.00
1 m 2022-02-07 오전 12:24:27 : ₩ 50,716,272.5       ₩ 3,650,958.4       ₩ 815.28
1 m 2022-02-07 오전 12:25:27 : ₩ 50,710,450.1       ₩ 3,650,775.9       ₩ 815.98
1 m 2022-02-07 오전 12:26:28 : ₩ 50,685,609.9       ₩ 3,649,740.8       ₩ 815.43
1 m 2022-02-07 오전 12:27:28 : ₩ 50,702,922.6       ₩ 3,650,664.2       ₩ 814.45
1 m 2022-02-07 오전 12:28:29 : ₩ 50,758,858.6       ₩ 3,656,070.0       ₩ 815.38
1 m 2022-02-07 오전 12:29:29 : ₩ 50,794,639.3       ₩ 3,658,587.3       ₩ 816.27
1 m 2022-02-07 오전 12:30:30 : ₩ 50,834,846.6       ₩ 3,664,325.4       ₩ 817.72
1 m 2022-02-07 오전 12:31:30 : ₩ 50,837,314.8       ₩ 3,667,102.9       ₩ 818.68
1 m 2022-02-07 오전 12:32:31 : ₩ 50,885,370.0       ₩ 3,672,662.8       ₩ 819.43
1 m 2022-02-07 오전 12:33:31 : ₩ 50,941,479.5       ₩ 3,676,359.9       ₩ 820.72
1 m 2022-02-07 오전 12:34:32 : ₩ 50,914,707.7       ₩ 3,672,663.0       ₩ 820.60
1 m 2022-02-07 오전 12:35:32 : ₩ 50,909,759.9       ₩ 3,673,695.1       ₩ 818.79
1 m 2022-02-07 오전 12:36:33 : ₩ 50,889,248.8       ₩ 3,673,550.9       ₩ 818.24
1 m 2022-02-07 오전 12:37:33 : ₩ 50,852,814.8       ₩ 3,670,806.5       ₩ 817.66
1 m 2022-02-07 오전 12:38:34 : ₩ 50,836,787.2       ₩ 3,666,433.9       ₩ 817.40
1 m 2022-02-07 오전 12:39:34 : ₩ 50,812,262.2       ₩ 3,662,739.2       ₩ 816.14
1 m 2022-02-07 오전 12:40:35 : ₩ 50,791,564.8       ₩ 3,655,343.3       ₩ 816.46
1 m 2022-02-07 오전 12:41:35 : ₩ 50,790,227.4       ₩ 3,656,090.7       ₩ 815.87
1 m 2022-02-07 오전 12:42:36 : ₩ 50,807,355.3       ₩ 3,660,581.8       ₩ 816.14
1 m 2022-02-07 오전 12:43:36 : ₩ 50,820,570.8       ₩ 3,662,178.6       ₩ 817.35
1 m 2022-02-07 오전 12:44:37 : ₩ 50,824,675.5       ₩ 3,661,059.5       ₩ 816.37
1 m 2022-02-07 오전 12:45:37 : ₩ 50,789,062.7       ₩ 3,651,320.8       ₩ 815.24
1 m 2022-02-07 오전 12:46:38 : ₩ 50,806,762.1       ₩ 3,655,664.5       ₩ 816.51
1 m 2022-02-07 오전 12:47:38 : ₩ 50,837,024.7       ₩ 3,657,776.5       ₩ 816.60
1 m 2022-02-07 오전 12:48:39 : ₩ 50,884,703.2       ₩ 3,666,843.0       ₩ 817.68
1 m 2022-02-07 오전 12:49:39 : ₩ 50,914,151.8       ₩ 3,672,814.5       ₩ 818.26
1 m 2022-02-07 오전 12:50:40 : ₩ 50,918,236.1       ₩ 3,672,776.5       ₩ 819.06
1 m 2022-02-07 오전 12:51:40 : ₩ 50,927,723.8       ₩ 3,671,000.0       ₩ 819.11
1 m 2022-02-07 오전 12:52:41 : ₩ 50,922,984.4       ₩ 3,670,515.2       ₩ 818.35
1 m 2022-02-07 오전 12:53:41 : ₩ 50,886,560.5       ₩ 3,669,657.1       ₩ 817.56
1 m 2022-02-07 오전 12:54:42 : ₩ 50,867,062.5       ₩ 3,665,969.5       ₩ 817.33
1 m 2022-02-07 오전 12:55:42 : ₩ 50,859,806.3       ₩ 3,668,919.6       ₩ 817.89
1 m 2022-02-07 오전 12:56:43 : ₩ 50,866,685.0       ₩ 3,669,665.1       ₩ 817.67
1 m 2022-02-07 오전 12:57:43 : ₩ 50,865,312.3       ₩ 3,669,149.4       ₩ 817.62
1 m 2022-02-07 오전 12:58:44 : ₩ 50,867,819.1       ₩ 3,666,920.1       ₩ 817.81
1 m 2022-02-07 오전 12:59:44 : ₩ 50,866,332.3       ₩ 3,665,372.4       ₩ 817.86
1 m 2022-02-07 오전 1:00:45 : ₩ 50,889,501.2       ₩ 3,664,945.6       ₩ 817.75
1 m 2022-02-07 오전 1:01:45 : ₩ 50,889,729.2       ₩ 3,662,899.6       ₩ 817.20
1 m 2022-02-07 오전 1:02:46 : ₩ 50,880,145.6       ₩ 3,661,088.5       ₩ 816.61
1 m 2022-02-07 오전 1:03:46 : ₩ 50,931,207.4       ₩ 3,663,067.1       ₩ 817.45
1 m 2022-02-07 오전 1:04:47 : ₩ 50,884,516.9       ₩ 3,661,666.8       ₩ 817.41
1 m 2022-02-07 오전 1:05:48 : ₩ 50,878,924.3       ₩ 3,661,456.8       ₩ 816.93
1 m 2022-02-07 오전 1:06:49 : ₩ 50,861,200.3       ₩ 3,659,666.9       ₩ 816.14
1 m 2022-02-07 오전 1:07:49 : ₩ 50,874,868.5       ₩ 3,658,666.9       ₩ 816.14
1 m 2022-02-07 오전 1:08:50 : ₩ 50,860,610.9       ₩ 3,656,464.4       ₩ 816.18
1 m 2022-02-07 오전 1:09:50 : ₩ 50,871,559.1       ₩ 3,657,098.1       ₩ 816.41
1 m 2022-02-07 오전 1:10:51 : ₩ 50,882,818.5       ₩ 3,660,028.3       ₩ 817.24
1 m 2022-02-07 오전 1:11:51 : ₩ 50,949,595.5       ₩ 3,665,985.8       ₩ 817.09
1 m 2022-02-07 오전 1:12:52 : ₩ 50,919,223.2       ₩ 3,664,523.0       ₩ 817.38
1 m 2022-02-07 오전 1:13:53 : ₩ 50,927,479.2       ₩ 3,661,807.8       ₩ 817.14
1 m 2022-02-07 오전 1:14:53 : ₩ 50,916,943.1       ₩ 3,659,873.8       ₩ 817.14
1 m 2022-02-07 오전 1:15:54 : ₩ 50,905,959.4       ₩ 3,659,142.3       ₩ 817.09
1 m 2022-02-07 오전 1:16:54 : ₩ 50,905,665.2       ₩ 3,662,696.6       ₩ 818.07
1 m 2022-02-07 오전 1:17:55 : ₩ 50,908,699.7       ₩ 3,662,665.3       ₩ 818.64
1 m 2022-02-07 오전 1:18:55 : ₩ 50,936,349.1       ₩ 3,663,554.0       ₩ 818.75
1 m 2022-02-07 오전 1:19:56 : ₩ 50,932,820.7       ₩ 3,663,619.2       ₩ 819.03
1 m 2022-02-07 오전 1:20:56 : ₩ 50,952,128.6       ₩ 3,665,554.3       ₩ 818.80
1 m 2022-02-07 오전 1:21:57 : ₩ 50,960,283.7       ₩ 3,668,554.7       ₩ 818.84
1 m 2022-02-07 오전 1:22:57 : ₩ 50,953,691.8       ₩ 3,669,761.9       ₩ 818.80
1 m 2022-02-07 오전 1:23:58 : ₩ 50,953,179.3       ₩ 3,666,364.4       ₩ 818.75
1 m 2022-02-07 오전 1:24:59 : ₩ 50,972,334.3       ₩ 3,669,888.5       ₩ 819.37
1 m 2022-02-07 오전 1:25:59 : ₩ 50,983,192.5       ₩ 3,671,825.6       ₩ 820.07
1 m 2022-02-07 오전 1:27:00 : ₩ 50,971,604.6       ₩ 3,671,665.5       ₩ 821.18
1 m 2022-02-07 오전 1:28:00 : ₩ 50,961,159.9       ₩ 3,671,096.3       ₩ 820.38
1 m 2022-02-07 오전 1:29:01 : ₩ 50,933,199.8       ₩ 3,669,777.2       ₩ 819.91
1 m 2022-02-07 오전 1:30:01 : ₩ 50,940,254.8       ₩ 3,664,969.6       ₩ 819.34
1 m 2022-02-07 오전 1:31:02 : ₩ 50,915,472.4       ₩ 3,664,777.4       ₩ 819.70
1 m 2022-02-07 오전 1:32:02 : ₩ 50,901,418.4       ₩ 3,663,412.8       ₩ 819.78
1 m 2022-02-07 오전 1:33:03 : ₩ 50,937,803.6       ₩ 3,664,871.4       ₩ 819.89
1 m 2022-02-07 오전 1:34:03 : ₩ 50,999,643.2       ₩ 3,673,238.6       ₩ 819.91
1 m 2022-02-07 오전 1:35:04 : ₩ 51,015,732.9       ₩ 3,674,079.1       ₩ 821.41
1 m 2022-02-07 오전 1:36:04 : ₩ 51,059,497.6       ₩ 3,677,715.2       ₩ 821.66
1 m 2022-02-07 오전 1:37:05 : ₩ 51,078,849.9       ₩ 3,682,745.6       ₩ 821.80
1 m 2022-02-07 오전 1:38:05 : ₩ 51,050,918.5       ₩ 3,679,871.6       ₩ 822.12
1 m 2022-02-07 오전 1:39:06 : ₩ 50,981,852.5       ₩ 3,676,190.5       ₩ 821.75
1 m 2022-02-07 오전 1:40:06 : ₩ 51,000,488.7       ₩ 3,677,714.9       ₩ 822.14
1 m 2022-02-07 오전 1:41:07 : ₩ 50,984,656.8       ₩ 3,678,444.4       ₩ 822.00
1 m 2022-02-07 오전 1:42:07 : ₩ 50,978,064.8       ₩ 3,678,302.0       ₩ 821.93
1 m 2022-02-07 오전 1:43:08 : ₩ 50,960,050.8       ₩ 3,678,303.0       ₩ 822.03
1 m 2022-02-07 오전 1:44:08 : ₩ 50,933,788.6       ₩ 3,676,414.0       ₩ 821.00
1 m 2022-02-07 오전 1:45:09 : ₩ 50,860,405.9       ₩ 3,670,970.1       ₩ 819.91
1 m 2022-02-07 오전 1:46:09 : ₩ 50,909,759.1       ₩ 3,674,910.0       ₩ 820.89
1 m 2022-02-07 오전 1:47:10 : ₩ 50,922,767.1       ₩ 3,677,030.2       ₩ 820.89
1 m 2022-02-07 오전 1:48:10 : ₩ 50,919,828.8       ₩ 3,675,686.9       ₩ 820.70
1 m 2022-02-07 오전 1:49:11 : ₩ 50,934,792.9       ₩ 3,675,302.8       ₩ 821.27
1 m 2022-02-07 오전 1:50:11 : ₩ 50,942,780.8       ₩ 3,675,828.3       ₩ 820.89
1 m 2022-02-07 오전 1:51:12 : ₩ 50,960,972.3       ₩ 3,675,302.9       ₩ 820.98
1 m 2022-02-07 오전 1:52:12 : ₩ 50,959,565.6       ₩ 3,676,777.7       ₩ 821.03
1 m 2022-02-07 오전 1:53:13 : ₩ 50,961,368.8       ₩ 3,676,413.9       ₩ 821.47
1 m 2022-02-07 오전 1:54:13 : ₩ 50,936,690.9       ₩ 3,674,302.9       ₩ 821.28
1 m 2022-02-07 오전 1:55:14 : ₩ 50,966,719.2       ₩ 3,677,303.0       ₩ 821.38
1 m 2022-02-07 오전 1:56:14 : ₩ 50,988,415.6       ₩ 3,678,030.8       ₩ 820.94
1 m 2022-02-07 오전 1:57:15 : ₩ 51,055,185.5       ₩ 3,677,708.5       ₩ 821.07
1 m 2022-02-07 오전 1:58:15 : ₩ 51,061,582.4       ₩ 3,680,698.7       ₩ 821.07
1 m 2022-02-07 오전 1:59:16 : ₩ 51,075,135.7       ₩ 3,681,667.6       ₩ 821.59
1 m 2022-02-07 오전 2:00:16 : ₩ 51,068,799.5       ₩ 3,681,674.8       ₩ 822.03
1 m 2022-02-07 오전 2:01:17 : ₩ 51,064,241.2       ₩ 3,678,648.9       ₩ 822.60
1 m 2022-02-07 오전 2:02:17 : ₩ 51,067,129.5       ₩ 3,681,485.6       ₩ 822.60
1 m 2022-02-07 오전 2:03:18 : ₩ 51,069,193.7       ₩ 3,683,620.7       ₩ 822.74
1 m 2022-02-07 오전 2:04:18 : ₩ 51,068,578.2       ₩ 3,683,025.6       ₩ 822.52
1 m 2022-02-07 오전 2:05:19 : ₩ 51,079,781.9       ₩ 3,682,323.1       ₩ 823.17
1 m 2022-02-07 오전 2:06:19 : ₩ 51,070,162.8       ₩ 3,678,782.8       ₩ 822.75
1 m 2022-02-07 오전 2:07:19 : ₩ 51,068,506.8       ₩ 3,679,674.3       ₩ 822.23
1 m 2022-02-07 오전 2:08:20 : ₩ 51,060,867.1       ₩ 3,679,944.7       ₩ 822.66
1 m 2022-02-07 오전 2:09:20 : ₩ 51,079,570.6       ₩ 3,682,267.1       ₩ 822.89
1 m 2022-02-07 오전 2:10:21 : ₩ 51,072,873.8       ₩ 3,684,728.9       ₩ 822.12
1 m 2022-02-07 오전 2:11:21 : ₩ 51,085,216.8       ₩ 3,686,053.4       ₩ 822.46
1 m 2022-02-07 오전 2:12:22 : ₩ 51,093,930.4       ₩ 3,685,891.1       ₩ 822.46
1 m 2022-02-07 오전 2:13:22 : ₩ 51,088,910.7       ₩ 3,687,024.4       ₩ 822.55
1 m 2022-02-07 오전 2:14:23 : ₩ 51,084,758.3       ₩ 3,685,431.3       ₩ 822.51
1 m 2022-02-07 오전 2:15:23 : ₩ 51,056,121.1       ₩ 3,682,403.7       ₩ 822.94
1 m 2022-02-07 오전 2:16:24 : ₩ 51,082,222.8       ₩ 3,683,133.0       ₩ 822.23
1 m 2022-02-07 오전 2:17:24 : ₩ 51,069,294.0       ₩ 3,685,483.5       ₩ 822.98
1 m 2022-02-07 오전 2:18:25 : ₩ 51,090,805.2       ₩ 3,684,592.7       ₩ 822.42
1 m 2022-02-07 오전 2:19:25 : ₩ 51,066,094.7       ₩ 3,684,592.8       ₩ 822.89
1 m 2022-02-07 오전 2:20:26 : ₩ 51,085,157.1       ₩ 3,685,132.8       ₩ 822.81
1 m 2022-02-07 오전 2:21:26 : ₩ 51,089,838.4       ₩ 3,684,241.8       ₩ 822.86
1 m 2022-02-07 오전 2:22:27 : ₩ 51,067,440.0       ₩ 3,684,592.7       ₩ 822.47
1 m 2022-02-07 오전 2:23:27 : ₩ 51,070,278.4       ₩ 3,682,972.4       ₩ 822.42
1 m 2022-02-07 오전 2:24:28 : ₩ 51,096,395.6       ₩ 3,683,512.3       ₩ 823.09
1 m 2022-02-07 오전 2:25:28 : ₩ 51,098,408.8       ₩ 3,684,592.7       ₩ 823.14
1 m 2022-02-07 오전 2:26:29 : ₩ 51,075,009.7       ₩ 3,681,592.3       ₩ 822.62
1 m 2022-02-07 오전 2:27:29 : ₩ 51,078,383.6       ₩ 3,680,701.2       ₩ 822.34
1 m 2022-02-07 오전 2:28:30 : ₩ 51,077,323.6       ₩ 3,680,160.9       ₩ 822.28
1 m 2022-02-07 오전 2:29:30 : ₩ 51,074,381.5       ₩ 3,680,701.1       ₩ 822.14
1 m 2022-02-07 오전 2:30:31 : ₩ 51,087,346.4       ₩ 3,681,241.4       ₩ 822.39
1 m 2022-02-07 오전 2:31:32 : ₩ 51,092,744.1       ₩ 3,681,591.9       ₩ 822.34
1 m 2022-02-07 오전 2:32:32 : ₩ 51,071,335.3       ₩ 3,679,861.6       ₩ 822.77
1 m 2022-02-07 오전 2:33:33 : ₩ 51,067,620.9       ₩ 3,680,913.6       ₩ 822.39
1 m 2022-02-07 오전 2:34:33 : ₩ 51,066,855.1       ₩ 3,681,592.0       ₩ 822.39
1 m 2022-02-07 오전 2:35:34 : ₩ 51,069,351.9       ₩ 3,681,591.9       ₩ 822.29
1 m 2022-02-07 오전 2:36:34 : ₩ 51,068,373.5       ₩ 3,682,131.7       ₩ 822.05
1 m 2022-02-07 오전 2:37:35 : ₩ 51,067,105.2       ₩ 3,681,241.2       ₩ 822.05
1 m 2022-02-07 오전 2:38:35 : ₩ 51,053,980.3       ₩ 3,681,810.3       ₩ 821.53
1 m 2022-02-07 오전 2:39:36 : ₩ 51,074,373.2       ₩ 3,681,190.0       ₩ 821.77
1 m 2022-02-07 오전 2:40:36 : ₩ 51,062,324.3       ₩ 3,681,350.3       ₩ 821.77
1 m 2022-02-07 오전 2:41:37 : ₩ 51,080,001.1       ₩ 3,682,671.7       ₩ 822.00
1 m 2022-02-07 오전 2:42:37 : ₩ 51,045,508.2       ₩ 3,681,431.2       ₩ 821.72
1 m 2022-02-07 오전 2:43:38 : ₩ 51,025,852.5       ₩ 3,678,883.9       ₩ 820.94
1 m 2022-02-07 오전 2:44:38 : ₩ 50,987,893.3       ₩ 3,675,862.9       ₩ 820.00
1 m 2022-02-07 오전 2:45:39 : ₩ 51,016,507.6       ₩ 3,676,862.7       ₩ 820.57
1 m 2022-02-07 오전 2:46:40 : ₩ 51,016,147.9       ₩ 3,677,912.4       ₩ 820.71
1 m 2022-02-07 오전 2:47:42 : ₩ 51,002,640.4       ₩ 3,674,671.7       ₩ 820.75
1 m 2022-02-07 오전 2:48:42 : ₩ 50,993,448.0       ₩ 3,673,050.1       ₩ 820.81
1 m 2022-02-07 오전 2:49:43 : ₩ 51,002,060.6       ₩ 3,676,103.4       ₩ 820.33
1 m 2022-02-07 오전 2:50:43 : ₩ 51,002,057.7       ₩ 3,676,453.5       ₩ 821.03
1 m 2022-02-07 오전 2:51:44 : ₩ 51,027,178.8       ₩ 3,676,722.4       ₩ 820.70
1 m 2022-02-07 오전 2:52:44 : ₩ 51,052,119.7       ₩ 3,679,776.1       ₩ 821.17
1 m 2022-02-07 오전 2:53:44 : ₩ 51,024,978.3       ₩ 3,680,562.9       ₩ 821.23
1 m 2022-02-07 오전 2:54:45 : ₩ 51,047,790.5       ₩ 3,679,971.7       ₩ 821.23
1 m 2022-02-07 오전 2:55:45 : ₩ 51,038,615.8       ₩ 3,679,862.5       ₩ 821.66
1 m 2022-02-07 오전 2:56:46 : ₩ 51,031,972.6       ₩ 3,679,131.8       ₩ 821.57
1 m 2022-02-07 오전 2:57:46 : ₩ 51,042,860.4       ₩ 3,679,672.3       ₩ 821.62
1 m 2022-02-07 오전 2:58:47 : ₩ 50,972,306.9       ₩ 3,675,322.2       ₩ 820.80
1 m 2022-02-07 오전 2:59:47 : ₩ 50,999,808.5       ₩ 3,675,482.1       ₩ 820.85
1 m 2022-02-07 오전 3:00:48 : ₩ 50,999,356.5       ₩ 3,676,699.4       ₩ 820.23
1 m 2022-02-07 오전 3:01:48 : ₩ 51,031,197.8       ₩ 3,678,832.5       ₩ 820.94
1 m 2022-02-07 오전 3:02:49 : ₩ 51,044,159.0       ₩ 3,678,891.6       ₩ 821.03
1 m 2022-02-07 오전 3:03:49 : ₩ 51,022,700.1       ₩ 3,679,591.1       ₩ 820.94
1 m 2022-02-07 오전 3:04:50 : ₩ 51,005,236.0       ₩ 3,681,216.6       ₩ 820.80
1 m 2022-02-07 오전 3:05:50 : ₩ 51,032,162.8       ₩ 3,681,325.0       ₩ 821.05
1 m 2022-02-07 오전 3:06:51 : ₩ 51,024,198.7       ₩ 3,680,975.1       ₩ 821.09
1 m 2022-02-07 오전 3:07:51 : ₩ 51,033,080.5       ₩ 3,679,383.2       ₩ 821.23
1 m 2022-02-07 오전 3:08:52 : ₩ 51,005,916.6       ₩ 3,679,566.7       ₩ 821.00
1 m 2022-02-07 오전 3:09:52 : ₩ 51,018,122.0       ₩ 3,678,675.5       ₩ 820.95
1 m 2022-02-07 오전 3:10:53 : ₩ 51,026,497.9       ₩ 3,678,134.7       ₩ 821.19
1 m 2022-02-07 오전 3:11:53 : ₩ 51,040,965.1       ₩ 3,677,701.9       ₩ 821.19
1 m 2022-02-07 오전 3:12:54 : ₩ 51,017,414.6       ₩ 3,678,242.8       ₩ 821.24
1 m 2022-02-07 오전 3:13:54 : ₩ 51,035,785.5       ₩ 3,678,675.8       ₩ 821.63
1 m 2022-02-07 오전 3:14:55 : ₩ 51,019,429.3       ₩ 3,678,675.8       ₩ 821.29
1 m 2022-02-07 오전 3:15:55 : ₩ 51,024,644.6       ₩ 3,676,649.1       ₩ 820.62
1 m 2022-02-07 오전 3:16:56 : ₩ 51,026,437.5       ₩ 3,677,701.8       ₩ 820.48
1 m 2022-02-07 오전 3:17:56 : ₩ 51,014,004.9       ₩ 3,679,675.9       ₩ 821.23
1 m 2022-02-07 오전 3:18:57 : ₩ 51,010,870.0       ₩ 3,678,243.0       ₩ 820.86
1 m 2022-02-07 오전 3:19:57 : ₩ 51,007,046.3       ₩ 3,676,027.2       ₩ 820.47
1 m 2022-02-07 오전 3:20:58 : ₩ 51,012,925.5       ₩ 3,676,568.1       ₩ 820.47
1 m 2022-02-07 오전 3:21:59 : ₩ 51,013,072.0       ₩ 3,673,892.1       ₩ 820.48
1 m 2022-02-07 오전 3:22:59 : ₩ 51,001,944.7       ₩ 3,674,216.8       ₩ 819.89
1 m 2022-02-07 오전 3:24:00 : ₩ 51,000,828.5       ₩ 3,674,217.0       ₩ 819.75
1 m 2022-02-07 오전 3:25:00 : ₩ 50,964,957.6       ₩ 3,671,407.2       ₩ 819.70
1 m 2022-02-07 오전 3:26:01 : ₩ 50,969,171.5       ₩ 3,668,189.8       ₩ 819.05
1 m 2022-02-07 오전 3:27:01 : ₩ 50,943,635.8       ₩ 3,666,403.9       ₩ 819.70
1 m 2022-02-07 오전 3:28:02 : ₩ 50,920,304.1       ₩ 3,666,403.4       ₩ 819.70
1 m 2022-02-07 오전 3:29:02 : ₩ 50,930,004.2       ₩ 3,666,944.6       ₩ 819.84
1 m 2022-02-07 오전 3:30:03 : ₩ 50,911,699.1       ₩ 3,666,242.9       ₩ 819.14
1 m 2022-02-07 오전 3:31:03 : ₩ 50,923,564.9       ₩ 3,666,701.6       ₩ 819.70
1 m 2022-02-07 오전 3:32:04 : ₩ 50,926,971.1       ₩ 3,665,458.9       ₩ 819.62
1 m 2022-02-07 오전 3:33:04 : ₩ 50,927,372.7       ₩ 3,666,051.7       ₩ 819.71
1 m 2022-02-07 오전 3:34:06 : ₩ 50,913,300.7       ₩ 3,665,159.7       ₩ 819.52
1 m 2022-02-07 오전 3:35:06 : ₩ 50,919,940.0       ₩ 3,665,159.5       ₩ 819.05
1 m 2022-02-07 오전 3:36:06 : ₩ 50,936,793.4       ₩ 3,665,024.9       ₩ 819.05
1 m 2022-02-07 오전 3:37:07 : ₩ 50,907,896.6       ₩ 3,665,183.9       ₩ 819.53
1 m 2022-02-07 오전 3:38:08 : ₩ 50,924,583.8       ₩ 3,667,592.9       ₩ 819.47
1 m 2022-02-07 오전 3:39:08 : ₩ 50,926,272.2       ₩ 3,668,103.0       ₩ 819.70
1 m 2022-02-07 오전 3:40:09 : ₩ 50,940,284.0       ₩ 3,669,568.7       ₩ 819.47
1 m 2022-02-07 오전 3:41:09 : ₩ 50,940,393.1       ₩ 3,667,892.1       ₩ 819.47
1 m 2022-02-07 오전 3:42:10 : ₩ 50,938,158.6       ₩ 3,668,242.7       ₩ 819.61
1 m 2022-02-07 오전 3:43:10 : ₩ 50,945,244.2       ₩ 3,670,191.1       ₩ 819.09
1 m 2022-02-07 오전 3:44:11 : ₩ 50,942,771.5       ₩ 3,670,700.9       ₩ 820.08
1 m 2022-02-07 오전 3:45:11 : ₩ 50,948,222.7       ₩ 3,671,784.3       ₩ 819.80
1 m 2022-02-07 오전 3:46:12 : ₩ 50,966,509.6       ₩ 3,670,701.1       ₩ 820.03
1 m 2022-02-07 오전 3:47:12 : ₩ 50,974,544.0       ₩ 3,672,867.4       ₩ 820.88
1 m 2022-02-07 오전 3:48:13 : ₩ 50,960,659.3       ₩ 3,670,732.5       ₩ 820.28
1 m 2022-02-07 오전 3:49:13 : ₩ 50,964,444.9       ₩ 3,669,541.5       ₩ 820.56
1 m 2022-02-07 오전 3:50:14 : ₩ 50,974,182.2       ₩ 3,670,943.3       ₩ 820.66
1 m 2022-02-07 오전 3:51:14 : ₩ 50,979,733.6       ₩ 3,670,943.4       ₩ 820.05
1 m 2022-02-07 오전 3:52:15 : ₩ 50,967,034.6       ₩ 3,669,191.2       ₩ 820.37
1 m 2022-02-07 오전 3:53:15 : ₩ 50,909,129.4       ₩ 3,667,325.9       ₩ 819.80
1 m 2022-02-07 오전 3:54:16 : ₩ 50,905,884.6       ₩ 3,665,892.1       ₩ 819.89
1 m 2022-02-07 오전 3:55:16 : ₩ 50,879,247.0       ₩ 3,663,272.4       ₩ 819.26
1 m 2022-02-07 오전 3:56:17 : ₩ 50,874,494.5       ₩ 3,662,758.0       ₩ 819.61
1 m 2022-02-07 오전 3:57:17 : ₩ 50,891,909.5       ₩ 3,659,350.2       ₩ 819.55
1 m 2022-02-07 오전 3:58:18 : ₩ 50,891,776.0       ₩ 3,660,184.3       ₩ 819.32
1 m 2022-02-07 오전 3:59:19 : ₩ 50,909,965.3       ₩ 3,662,891.7       ₩ 818.94
1 m 2022-02-07 오전 4:00:19 : ₩ 50,913,402.2       ₩ 3,663,252.7       ₩ 819.12
1 m 2022-02-07 오전 4:01:20 : ₩ 50,931,661.8       ₩ 3,664,490.3       ₩ 819.31
1 m 2022-02-07 오전 4:02:20 : ₩ 50,907,173.5       ₩ 3,664,893.1       ₩ 819.53
1 m 2022-02-07 오전 4:03:21 : ₩ 50,907,329.1       ₩ 3,665,138.6       ₩ 819.53
1 m 2022-02-07 오전 4:04:21 : ₩ 50,929,917.6       ₩ 3,667,138.6       ₩ 820.19
1 m 2022-02-07 오전 4:05:22 : ₩ 50,917,474.4       ₩ 3,667,679.5       ₩ 820.56
1 m 2022-02-07 오전 4:06:22 : ₩ 50,934,187.7       ₩ 3,668,138.6       ₩ 820.50
1 m 2022-02-07 오전 4:07:23 : ₩ 50,941,048.8       ₩ 3,667,598.1       ₩ 820.83
1 m 2022-02-07 오전 4:08:23 : ₩ 50,957,603.8       ₩ 3,666,786.2       ₩ 820.33
1 m 2022-02-07 오전 4:09:24 : ₩ 50,939,863.3       ₩ 3,665,705.4       ₩ 820.33
1 m 2022-02-07 오전 4:10:24 : ₩ 50,951,434.0       ₩ 3,666,679.3       ₩ 820.47
1 m 2022-02-07 오전 4:11:25 : ₩ 50,929,448.5       ₩ 3,665,866.9       ₩ 820.89
1 m 2022-02-07 오전 4:12:25 : ₩ 50,944,930.7       ₩ 3,664,540.3       ₩ 820.84
1 m 2022-02-07 오전 4:13:26 : ₩ 50,946,449.1       ₩ 3,664,246.0       ₩ 820.84
1 m 2022-02-07 오전 4:14:26 : ₩ 50,960,220.7       ₩ 3,664,246.0       ₩ 820.89
1 m 2022-02-07 오전 4:15:27 : ₩ 50,943,560.7       ₩ 3,663,973.4       ₩ 820.52
1 m 2022-02-07 오전 4:16:27 : ₩ 50,950,434.5       ₩ 3,665,053.5       ₩ 820.84
1 m 2022-02-07 오전 4:17:28 : ₩ 50,967,603.1       ₩ 3,667,679.1       ₩ 821.08
1 m 2022-02-07 오전 4:18:28 : ₩ 50,972,212.8       ₩ 3,667,326.1       ₩ 821.54
1 m 2022-02-07 오전 4:19:29 : ₩ 50,974,469.8       ₩ 3,666,679.2       ₩ 821.54
1 m 2022-02-07 오전 4:20:29 : ₩ 50,975,328.7       ₩ 3,667,219.1       ₩ 821.09
1 m 2022-02-07 오전 4:21:30 : ₩ 50,977,459.0       ₩ 3,667,679.3       ₩ 821.71
1 m 2022-02-07 오전 4:22:30 : ₩ 50,991,794.2       ₩ 3,667,572.2       ₩ 821.22
1 m 2022-02-07 오전 4:23:31 : ₩ 50,992,143.4       ₩ 3,668,865.9       ₩ 821.13
1 m 2022-02-07 오전 4:24:31 : ₩ 50,997,341.9       ₩ 3,671,171.5       ₩ 821.32
1 m 2022-02-07 오전 4:25:32 : ₩ 51,006,323.7       ₩ 3,671,679.1       ₩ 821.32
1 m 2022-02-07 오전 4:26:32 : ₩ 51,013,552.8       ₩ 3,672,679.2       ₩ 821.59
1 m 2022-02-07 오전 4:27:33 : ₩ 51,002,782.4       ₩ 3,670,652.9       ₩ 821.09
1 m 2022-02-07 오전 4:28:34 : ₩ 51,026,000.6       ₩ 3,673,406.4       ₩ 821.50
1 m 2022-02-07 오전 4:29:36 : ₩ 51,020,862.4       ₩ 3,673,406.4       ₩ 821.03
1 m 2022-02-07 오전 4:30:36 : ₩ 51,042,386.8       ₩ 3,675,326.1       ₩ 821.89
1 m 2022-02-07 오전 4:31:37 : ₩ 51,057,594.7       ₩ 3,674,973.4       ₩ 821.89
1 m 2022-02-07 오전 4:32:37 : ₩ 51,052,883.9       ₩ 3,674,705.5       ₩ 822.54
1 m 2022-02-07 오전 4:33:38 : ₩ 51,072,653.6       ₩ 3,676,866.9       ₩ 822.03
1 m 2022-02-07 오전 4:34:38 : ₩ 51,025,525.6       ₩ 3,674,352.6       ₩ 821.75
1 m 2022-02-07 오전 4:35:39 : ₩ 51,019,809.3       ₩ 3,673,219.3       ₩ 821.28
1 m 2022-02-07 오전 4:36:40 : ₩ 51,022,413.8       ₩ 3,672,866.6       ₩ 820.91
1 m 2022-02-07 오전 4:37:40 : ₩ 50,999,713.4       ₩ 3,672,728.0       ₩ 820.00
1 m 2022-02-07 오전 4:38:41 : ₩ 51,008,803.8       ₩ 3,674,514.0       ₩ 820.65
1 m 2022-02-07 오전 4:39:41 : ₩ 50,999,581.5       ₩ 3,673,759.5       ₩ 820.67
1 m 2022-02-07 오전 4:40:42 : ₩ 51,007,322.5       ₩ 3,674,465.3       ₩ 820.54
1 m 2022-02-07 오전 4:41:42 : ₩ 51,020,402.3       ₩ 3,673,245.9       ₩ 820.94
1 m 2022-02-07 오전 4:42:43 : ₩ 51,008,466.0       ₩ 3,672,491.7       ₩ 821.03
1 m 2022-02-07 오전 4:43:43 : ₩ 50,959,121.4       ₩ 3,669,106.8       ₩ 820.80
1 m 2022-02-07 오전 4:44:44 : ₩ 50,956,753.6       ₩ 3,671,679.3       ₩ 820.19
1 m 2022-02-07 오전 4:45:44 : ₩ 50,950,579.6       ₩ 3,669,705.6       ₩ 820.42
1 m 2022-02-07 오전 4:46:45 : ₩ 50,952,347.4       ₩ 3,670,433.1       ₩ 820.05
1 m 2022-02-07 오전 4:47:45 : ₩ 50,958,050.6       ₩ 3,671,679.3       ₩ 820.51
1 m 2022-02-07 오전 4:48:46 : ₩ 50,944,624.1       ₩ 3,671,679.2       ₩ 820.14
1 m 2022-02-07 오전 4:49:46 : ₩ 50,961,497.7       ₩ 3,672,759.5       ₩ 819.49
1 m 2022-02-07 오전 4:50:47 : ₩ 50,943,270.8       ₩ 3,669,353.0       ₩ 820.05
1 m 2022-02-07 오전 4:51:47 : ₩ 50,938,223.0       ₩ 3,670,080.2       ₩ 820.10
1 m 2022-02-07 오전 4:52:48 : ₩ 50,937,675.4       ₩ 3,669,433.1       ₩ 820.56
1 m 2022-02-07 오전 4:53:48 : ₩ 50,931,977.0       ₩ 3,670,866.1       ₩ 820.65
1 m 2022-02-07 오전 4:54:49 : ₩ 50,943,661.2       ₩ 3,670,326.1       ₩ 820.70
1 m 2022-02-07 오전 4:55:49 : ₩ 50,979,337.2       ₩ 3,671,759.5       ₩ 820.79
1 m 2022-02-07 오전 4:56:50 : ₩ 51,020,152.9       ₩ 3,673,031.3       ₩ 821.84
1 m 2022-02-07 오전 4:57:51 : ₩ 51,009,839.7       ₩ 3,672,219.9       ₩ 821.95
1 m 2022-02-07 오전 4:58:51 : ₩ 51,014,927.2       ₩ 3,671,030.4       ₩ 821.14
1 m 2022-02-07 오전 4:59:52 : ₩ 51,015,366.5       ₩ 3,673,408.4       ₩ 821.89
1 m 2022-02-07 오전 5:00:52 : ₩ 51,040,644.0       ₩ 3,672,623.2       ₩ 821.84
1 m 2022-02-07 오전 5:01:53 : ₩ 51,012,158.1       ₩ 3,668,226.9       ₩ 821.80
1 m 2022-02-07 오전 5:02:53 : ₩ 51,039,166.2       ₩ 3,671,651.6       ₩ 821.75
1 m 2022-02-07 오전 5:03:53 : ₩ 51,031,997.5       ₩ 3,670,984.5       ₩ 821.89
1 m 2022-02-07 오전 5:04:54 : ₩ 51,044,412.0       ₩ 3,672,621.4       ₩ 821.98
1 m 2022-02-07 오전 5:05:54 : ₩ 51,029,048.6       ₩ 3,672,621.1       ₩ 822.08
1 m 2022-02-07 오전 5:06:55 : ₩ 51,028,687.7       ₩ 3,672,075.1       ₩ 822.22
1 m 2022-02-07 오전 5:07:55 : ₩ 51,035,908.4       ₩ 3,670,134.5       ₩ 821.89
1 m 2022-02-07 오전 5:08:56 : ₩ 51,045,963.5       ₩ 3,673,905.7       ₩ 821.57
1 m 2022-02-07 오전 5:09:56 : ₩ 51,046,255.4       ₩ 3,671,984.2       ₩ 822.61
1 m 2022-02-07 오전 5:10:57 : ₩ 51,038,287.1       ₩ 3,671,984.3       ₩ 822.85
1 m 2022-02-07 오전 5:11:57 : ₩ 51,021,540.7       ₩ 3,671,636.4       ₩ 823.03
1 m 2022-02-07 오전 5:12:58 : ₩ 51,038,911.4       ₩ 3,671,620.9       ₩ 823.08
1 m 2022-02-07 오전 5:13:58 : ₩ 51,012,986.8       ₩ 3,672,316.5       ₩ 822.94
1 m 2022-02-07 오전 5:14:59 : ₩ 51,021,460.6       ₩ 3,670,679.6       ₩ 822.75
1 m 2022-02-07 오전 5:15:59 : ₩ 51,001,321.0       ₩ 3,667,876.9       ₩ 822.56
1 m 2022-02-07 오전 5:17:00 : ₩ 51,005,585.8       ₩ 3,669,556.5       ₩ 822.75
1 m 2022-02-07 오전 5:18:00 : ₩ 51,020,899.0       ₩ 3,668,786.3       ₩ 822.38
1 m 2022-02-07 오전 5:19:01 : ₩ 51,012,372.7       ₩ 3,669,180.7       ₩ 822.60
1 m 2022-02-07 오전 5:20:02 : ₩ 51,017,513.3       ₩ 3,668,241.3       ₩ 822.60
1 m 2022-02-07 오전 5:21:02 : ₩ 51,004,879.8       ₩ 3,667,705.4       ₩ 822.93
1 m 2022-02-07 오전 5:22:03 : ₩ 51,030,388.6       ₩ 3,664,589.7       ₩ 822.70
1 m 2022-02-07 오전 5:23:03 : ₩ 51,045,723.3       ₩ 3,665,000.0       ₩ 822.19
1 m 2022-02-07 오전 5:24:04 : ₩ 51,045,724.9       ₩ 3,667,875.0       ₩ 822.56
1 m 2022-02-07 오전 5:25:04 : ₩ 51,053,291.0       ₩ 3,668,785.8       ₩ 822.90
1 m 2022-02-07 오전 5:26:05 : ₩ 51,064,183.2       ₩ 3,669,027.1       ₩ 822.79
1 m 2022-02-07 오전 5:27:05 : ₩ 51,064,528.5       ₩ 3,668,482.7       ₩ 823.08
1 m 2022-02-07 오전 5:28:06 : ₩ 51,069,934.4       ₩ 3,670,464.7       ₩ 823.13
1 m 2022-02-07 오전 5:29:06 : ₩ 51,074,129.0       ₩ 3,670,223.3       ₩ 823.08
1 m 2022-02-07 오전 5:30:07 : ₩ 51,074,523.0       ₩ 3,668,589.9       ₩ 823.13
1 m 2022-02-07 오전 5:31:07 : ₩ 51,076,451.7       ₩ 3,671,134.5       ₩ 823.64
1 m 2022-02-07 오전 5:32:08 : ₩ 51,077,721.0       ₩ 3,671,483.3       ₩ 823.54
1 m 2022-02-07 오전 5:33:09 : ₩ 51,069,664.0       ₩ 3,672,027.7       ₩ 823.18
1 m 2022-02-07 오전 5:34:09 : ₩ 51,074,062.2       ₩ 3,672,288.2       ₩ 824.03
1 m 2022-02-07 오전 5:35:10 : ₩ 51,067,569.2       ₩ 3,673,134.6       ₩ 824.89
1 m 2022-02-07 오전 5:36:10 : ₩ 51,070,192.0       ₩ 3,672,678.6       ₩ 824.95
1 m 2022-02-07 오전 5:37:11 : ₩ 51,071,088.9       ₩ 3,672,134.7       ₩ 825.05
1 m 2022-02-07 오전 5:38:11 : ₩ 51,071,089.1       ₩ 3,670,939.7       ₩ 824.90
1 m 2022-02-07 오전 5:39:12 : ₩ 51,060,345.3       ₩ 3,672,027.5       ₩ 824.16
1 m 2022-02-07 오전 5:40:13 : ₩ 51,037,666.4       ₩ 3,672,376.3       ₩ 824.11
1 m 2022-02-07 오전 5:41:13 : ₩ 51,048,351.9       ₩ 3,671,221.8       ₩ 823.05
1 m 2022-02-07 오전 5:42:14 : ₩ 51,039,843.1       ₩ 3,670,329.2       ₩ 823.29
1 m 2022-02-07 오전 5:43:14 : ₩ 51,036,460.9       ₩ 3,669,785.4       ₩ 822.78
1 m 2022-02-07 오전 5:44:14 : ₩ 51,033,705.4       ₩ 3,668,543.6       ₩ 823.10
1 m 2022-02-07 오전 5:45:15 : ₩ 51,037,379.6       ₩ 3,668,112.6       ₩ 822.36
1 m 2022-02-07 오전 5:46:15 : ₩ 51,029,363.1       ₩ 3,666,328.0       ₩ 822.49
1 m 2022-02-07 오전 5:47:16 : ₩ 51,050,366.6       ₩ 3,665,569.4       ₩ 822.90
1 m 2022-02-07 오전 5:48:16 : ₩ 51,039,725.6       ₩ 3,664,522.2       ₩ 822.30
1 m 2022-02-07 오전 5:49:17 : ₩ 51,029,976.6       ₩ 3,661,871.2       ₩ 821.90
1 m 2022-02-07 오전 5:50:17 : ₩ 51,018,045.4       ₩ 3,658,418.9       ₩ 822.22
1 m 2022-02-07 오전 5:51:18 : ₩ 51,021,496.9       ₩ 3,659,569.0       ₩ 821.03
1 m 2022-02-07 오전 5:52:18 : ₩ 50,998,165.2       ₩ 3,658,590.3       ₩ 821.18
1 m 2022-02-07 오전 5:53:19 : ₩ 50,999,298.7       ₩ 3,660,219.9       ₩ 821.73
1 m 2022-02-07 오전 5:54:19 : ₩ 50,968,124.0       ₩ 3,656,783.6       ₩ 820.89
1 m 2022-02-07 오전 5:55:20 : ₩ 50,973,034.9       ₩ 3,655,830.8       ₩ 820.67
1 m 2022-02-07 오전 5:56:20 : ₩ 51,024,899.4       ₩ 3,662,853.2       ₩ 822.53
1 m 2022-02-07 오전 5:57:21 : ₩ 51,010,431.9       ₩ 3,663,395.0       ₩ 822.79
1 m 2022-02-07 오전 5:58:21 : ₩ 51,012,819.4       ₩ 3,663,588.9       ₩ 822.67
1 m 2022-02-07 오전 5:59:22 : ₩ 51,017,083.6       ₩ 3,665,566.0       ₩ 822.89
1 m 2022-02-07 오전 6:00:23 : ₩ 51,035,152.2       ₩ 3,666,870.8       ₩ 823.59
1 m 2022-02-07 오전 6:01:23 : ₩ 51,040,611.1       ₩ 3,666,135.1       ₩ 823.83
1 m 2022-02-07 오전 6:02:24 : ₩ 51,045,786.1       ₩ 3,665,156.4       ₩ 823.89
1 m 2022-02-07 오전 6:03:24 : ₩ 51,058,258.5       ₩ 3,666,435.5       ₩ 824.08
1 m 2022-02-07 오전 6:04:25 : ₩ 51,052,830.1       ₩ 3,665,000.0       ₩ 823.48
1 m 2022-02-07 오전 6:05:25 : ₩ 51,046,983.0       ₩ 3,665,327.5       ₩ 823.98
1 m 2022-02-07 오전 6:06:26 : ₩ 51,048,871.7       ₩ 3,665,327.5       ₩ 823.37
1 m 2022-02-07 오전 6:07:26 : ₩ 51,046,841.4       ₩ 3,662,134.6       ₩ 822.46
1 m 2022-02-07 오전 6:08:27 : ₩ 51,019,028.0       ₩ 3,662,484.5       ₩ 822.11
1 m 2022-02-07 오전 6:09:27 : ₩ 51,037,148.2       ₩ 3,663,966.5       ₩ 823.43
1 m 2022-02-07 오전 6:10:29 : ₩ 51,053,407.6       ₩ 3,666,134.8       ₩ 823.43
1 m 2022-02-07 오전 6:11:29 : ₩ 51,043,738.5       ₩ 3,668,134.5       ₩ 823.84
1 m 2022-02-07 오전 6:12:30 : ₩ 51,043,931.1       ₩ 3,668,484.6       ₩ 823.38
1 m 2022-02-07 오전 6:13:30 : ₩ 51,043,134.5       ₩ 3,667,484.6       ₩ 822.70
1 m 2022-02-07 오전 6:14:31 : ₩ 51,023,164.9       ₩ 3,666,434.6       ₩ 822.79
1 m 2022-02-07 오전 6:15:31 : ₩ 51,027,238.8       ₩ 3,665,134.6       ₩ 822.60
1 m 2022-02-07 오전 6:16:32 : ₩ 51,031,325.3       ₩ 3,665,834.4       ₩ 823.13
1 m 2022-02-07 오전 6:17:32 : ₩ 51,018,401.7       ₩ 3,666,292.1       ₩ 823.18
1 m 2022-02-07 오전 6:18:33 : ₩ 51,012,956.0       ₩ 3,666,484.4       ₩ 823.22
1 m 2022-02-07 오전 6:19:33 : ₩ 51,049,175.2       ₩ 3,669,859.3       ₩ 823.89
1 m 2022-02-07 오전 6:20:34 : ₩ 51,043,451.0       ₩ 3,670,210.4       ₩ 823.94
1 m 2022-02-07 오전 6:21:34 : ₩ 51,046,632.8       ₩ 3,672,026.9       ₩ 823.53
1 m 2022-02-07 오전 6:22:34 : ₩ 51,061,582.7       ₩ 3,671,784.2       ₩ 823.67
1 m 2022-02-07 오전 6:23:35 : ₩ 51,057,106.4       ₩ 3,672,484.9       ₩ 823.67
1 m 2022-02-07 오전 6:24:35 : ₩ 51,057,403.9       ₩ 3,672,484.7       ₩ 824.79
1 m 2022-02-07 오전 6:25:36 : ₩ 51,053,831.1       ₩ 3,672,326.2       ₩ 824.38
1 m 2022-02-07 오전 6:26:36 : ₩ 51,051,027.0       ₩ 3,673,727.6       ₩ 824.79
1 m 2022-02-07 오전 6:27:37 : ₩ 51,065,370.6       ₩ 3,676,087.8       ₩ 825.25
1 m 2022-02-07 오전 6:28:37 : ₩ 51,085,417.4       ₩ 3,676,783.8       ₩ 825.86
1 m 2022-02-07 오전 6:29:38 : ₩ 51,081,581.4       ₩ 3,676,592.4       ₩ 826.79
1 m 2022-02-07 오전 6:30:38 : ₩ 51,061,238.6       ₩ 3,676,834.7       ₩ 826.54
1 m 2022-02-07 오전 6:31:39 : ₩ 51,089,365.3       ₩ 3,677,376.7       ₩ 826.95
1 m 2022-02-07 오전 6:32:39 : ₩ 51,083,826.1       ₩ 3,677,592.5       ₩ 826.86
1 m 2022-02-07 오전 6:33:40 : ₩ 51,080,908.2       ₩ 3,677,592.2       ₩ 826.90
1 m 2022-02-07 오전 6:34:40 : ₩ 51,099,784.8       ₩ 3,677,834.1       ₩ 827.31
1 m 2022-02-07 오전 6:35:41 : ₩ 51,109,312.1       ₩ 3,677,592.0       ₩ 827.66
1 m 2022-02-07 오전 6:36:41 : ₩ 51,110,778.3       ₩ 3,679,757.5       ₩ 827.81
1 m 2022-02-07 오전 6:37:42 : ₩ 51,120,740.2       ₩ 3,679,242.1       ₩ 827.31
1 m 2022-02-07 오전 6:38:42 : ₩ 51,127,492.8       ₩ 3,679,623.3       ₩ 827.50
1 m 2022-02-07 오전 6:39:43 : ₩ 51,133,760.1       ₩ 3,679,134.2       ₩ 827.00
1 m 2022-02-07 오전 6:40:43 : ₩ 51,122,703.2       ₩ 3,676,108.1       ₩ 826.66
1 m 2022-02-07 오전 6:41:44 : ₩ 51,132,068.0       ₩ 3,678,216.4       ₩ 827.36
1 m 2022-02-07 오전 6:42:44 : ₩ 51,132,531.4       ₩ 3,678,918.2       ₩ 827.31
1 m 2022-02-07 오전 6:43:45 : ₩ 51,133,096.7       ₩ 3,678,703.9       ₩ 827.19
1 m 2022-02-07 오전 6:44:46 : ₩ 51,133,270.1       ₩ 3,679,405.8       ₩ 827.65
1 m 2022-02-07 오전 6:45:46 : ₩ 51,143,458.4       ₩ 3,680,108.3       ₩ 827.65
1 m 2022-02-07 오전 6:46:47 : ₩ 51,145,942.3       ₩ 3,679,568.2       ₩ 827.89
1 m 2022-02-07 오전 6:47:47 : ₩ 51,142,283.0       ₩ 3,680,839.8       ₩ 827.95
1 m 2022-02-07 오전 6:48:48 : ₩ 51,154,012.8       ₩ 3,680,784.0       ₩ 827.73
1 m 2022-02-07 오전 6:49:48 : ₩ 51,165,722.5       ₩ 3,679,784.0       ₩ 828.34
1 m 2022-02-07 오전 6:50:49 : ₩ 51,188,988.3       ₩ 3,681,568.2       ₩ 828.29
1 m 2022-02-07 오전 6:51:49 : ₩ 51,187,691.3       ₩ 3,681,028.8       ₩ 827.83
1 m 2022-02-07 오전 6:52:50 : ₩ 51,197,413.4       ₩ 3,681,244.7       ₩ 828.39
1 m 2022-02-07 오전 6:53:50 : ₩ 51,194,984.4       ₩ 3,680,705.5       ₩ 828.72
1 m 2022-02-07 오전 6:54:51 : ₩ 51,191,606.3       ₩ 3,681,244.8       ₩ 828.58
1 m 2022-02-07 오전 6:55:51 : ₩ 51,182,116.3       ₩ 3,682,028.9       ₩ 829.08
1 m 2022-02-07 오전 6:56:52 : ₩ 51,178,427.3       ₩ 3,679,892.1       ₩ 828.89
1 m 2022-02-07 오전 6:57:52 : ₩ 51,159,387.1       ₩ 3,679,783.9       ₩ 827.84
1 m 2022-02-07 오전 6:58:53 : ₩ 51,179,618.9       ₩ 3,678,352.9       ₩ 828.34
1 m 2022-02-07 오전 6:59:53 : ₩ 51,173,487.3       ₩ 3,678,185.5       ₩ 828.05
1 m 2022-02-07 오전 7:00:54 : ₩ 51,179,691.4       ₩ 3,678,354.5       ₩ 827.66
1 m 2022-02-07 오전 7:01:54 : ₩ 51,182,205.9       ₩ 3,680,182.1       ₩ 827.76
1 m 2022-02-07 오전 7:02:55 : ₩ 51,194,476.0       ₩ 3,681,782.7       ₩ 827.81
1 m 2022-02-07 오전 7:03:55 : ₩ 51,186,680.1       ₩ 3,678,964.5       ₩ 826.26
1 m 2022-02-07 오전 7:04:56 : ₩ 51,181,401.6       ₩ 3,679,674.2       ₩ 826.64
1 m 2022-02-07 오전 7:05:56 : ₩ 51,179,548.5       ₩ 3,677,536.2       ₩ 826.95
1 m 2022-02-07 오전 7:06:57 : ₩ 51,176,055.1       ₩ 3,677,469.1       ₩ 826.26
1 m 2022-02-07 오전 7:07:57 : ₩ 51,188,881.6       ₩ 3,678,891.5       ₩ 826.40
1 m 2022-02-07 오전 7:08:58 : ₩ 51,183,669.4       ₩ 3,678,603.1       ₩ 826.76
1 m 2022-02-07 오전 7:09:58 : ₩ 51,185,238.5       ₩ 3,678,603.0       ₩ 826.40
1 m 2022-02-07 오전 7:10:59 : ₩ 51,183,490.5       ₩ 3,677,644.4       ₩ 826.81
1 m 2022-02-07 오전 7:11:59 : ₩ 51,176,895.2       ₩ 3,678,716.5       ₩ 826.95
1 m 2022-02-07 오전 7:13:00 : ₩ 51,180,855.6       ₩ 3,679,963.8       ₩ 826.40
1 m 2022-02-07 오전 7:14:00 : ₩ 51,187,906.0       ₩ 3,680,319.6       ₩ 826.84
1 m 2022-02-07 오전 7:15:01 : ₩ 51,179,757.8       ₩ 3,680,675.2       ₩ 826.95
1 m 2022-02-07 오전 7:16:01 : ₩ 51,180,495.1       ₩ 3,679,608.5       ₩ 827.05
1 m 2022-02-07 오전 7:17:02 : ₩ 51,169,095.2       ₩ 3,679,536.1       ₩ 827.89
1 m 2022-02-07 오전 7:18:02 : ₩ 51,166,212.9       ₩ 3,679,180.3       ₩ 827.65
1 m 2022-02-07 오전 7:19:03 : ₩ 51,173,421.7       ₩ 3,679,355.8       ₩ 827.39
1 m 2022-02-07 오전 7:20:03 : ₩ 51,165,601.5       ₩ 3,680,603.8       ₩ 827.05
1 m 2022-02-07 오전 7:21:04 : ₩ 51,157,033.4       ₩ 3,679,531.9       ₩ 827.74
1 m 2022-02-07 오전 7:22:04 : ₩ 51,154,753.6       ₩ 3,681,355.7       ₩ 827.74
1 m 2022-02-07 오전 7:23:05 : ₩ 51,113,063.5       ₩ 3,682,247.6       ₩ 827.39
1 m 2022-02-07 오전 7:24:05 : ₩ 51,132,019.1       ₩ 3,682,495.0       ₩ 827.34
1 m 2022-02-07 오전 7:25:06 : ₩ 51,118,367.4       ₩ 3,680,711.2       ₩ 827.84
1 m 2022-02-07 오전 7:26:06 : ₩ 51,141,861.1       ₩ 3,680,428.1       ₩ 827.10
1 m 2022-02-07 오전 7:27:07 : ₩ 51,154,032.3       ₩ 3,679,536.2       ₩ 827.10
1 m 2022-02-07 오전 7:28:07 : ₩ 51,137,949.3       ₩ 3,678,824.1       ₩ 826.95
1 m 2022-02-07 오전 7:29:08 : ₩ 51,146,754.0       ₩ 3,678,108.0       ₩ 826.60
1 m 2022-02-07 오전 7:30:08 : ₩ 51,119,524.4       ₩ 3,677,783.9       ₩ 826.64
1 m 2022-02-07 오전 7:31:09 : ₩ 51,129,957.2       ₩ 3,678,675.8       ₩ 826.90
1 m 2022-02-07 오전 7:32:10 : ₩ 51,124,100.5       ₩ 3,677,608.3       ₩ 826.60
1 m 2022-02-07 오전 7:33:10 : ₩ 51,135,511.8       ₩ 3,678,140.2       ₩ 826.55
1 m 2022-02-07 오전 7:34:11 : ₩ 51,124,392.4       ₩ 3,676,892.1       ₩ 827.10
1 m 2022-02-07 오전 7:35:11 : ₩ 51,116,037.7       ₩ 3,677,248.6       ₩ 827.00
1 m 2022-02-07 오전 7:36:12 : ₩ 51,125,401.3       ₩ 3,677,000.0       ₩ 826.55
1 m 2022-02-07 오전 7:37:12 : ₩ 51,121,471.1       ₩ 3,678,179.3       ₩ 826.60
1 m 2022-02-07 오전 7:38:12 : ₩ 51,123,066.8       ₩ 3,678,427.7       ₩ 826.95
1 m 2022-02-07 오전 7:39:13 : ₩ 51,136,749.8       ₩ 3,678,784.3       ₩ 826.90
1 m 2022-02-07 오전 7:40:13 : ₩ 51,146,023.6       ₩ 3,678,784.4       ₩ 827.00
1 m 2022-02-07 오전 7:41:14 : ₩ 51,141,160.6       ₩ 3,678,784.4       ₩ 826.86
1 m 2022-02-07 오전 7:42:14 : ₩ 51,144,531.6       ₩ 3,680,927.3       ₩ 826.90
1 m 2022-02-07 오전 7:43:15 : ₩ 51,152,109.6       ₩ 3,679,963.7       ₩ 826.55
1 m 2022-02-07 오전 7:44:15 : ₩ 51,155,797.4       ₩ 3,679,963.1       ₩ 826.50
1 m 2022-02-07 오전 7:45:16 : ₩ 51,150,624.9       ₩ 3,679,534.5       ₩ 826.45
1 m 2022-02-07 오전 7:46:16 : ₩ 51,136,143.9       ₩ 3,681,137.9       ₩ 826.45
1 m 2022-02-07 오전 7:47:17 : ₩ 51,145,657.9       ₩ 3,679,959.6       ₩ 826.81
1 m 2022-02-07 오전 7:48:18 : ₩ 51,156,433.2       ₩ 3,679,425.9       ₩ 826.71
1 m 2022-02-07 오전 7:49:18 : ₩ 51,158,878.2       ₩ 3,679,425.9       ₩ 826.35
1 m 2022-02-07 오전 7:50:19 : ₩ 51,155,466.6       ₩ 3,679,425.9       ₩ 826.26
1 m 2022-02-07 오전 7:51:20 : ₩ 51,091,692.3       ₩ 3,676,884.8       ₩ 824.50
1 m 2022-02-07 오전 7:52:21 : ₩ 51,055,605.0       ₩ 3,669,424.9       ₩ 823.73
1 m 2022-02-07 오전 7:53:21 : ₩ 51,100,773.3       ₩ 3,671,566.2       ₩ 824.39
1 m 2022-02-07 오전 7:54:22 : ₩ 51,126,594.9       ₩ 3,676,273.2       ₩ 824.73
1 m 2022-02-07 오전 7:55:22 : ₩ 51,127,057.2       ₩ 3,676,022.0       ₩ 825.60
1 m 2022-02-07 오전 7:56:23 : ₩ 51,121,458.5       ₩ 3,674,194.7       ₩ 825.00
1 m 2022-02-07 오전 7:57:23 : ₩ 51,100,561.8       ₩ 3,672,957.2       ₩ 824.66
1 m 2022-02-07 오전 7:58:24 : ₩ 51,104,572.3       ₩ 3,673,315.9       ₩ 824.76
1 m 2022-02-07 오전 7:59:24 : ₩ 51,083,750.2       ₩ 3,669,172.8       ₩ 824.40
1 m 2022-02-07 오전 8:00:25 : ₩ 51,071,298.1       ₩ 3,669,170.8       ₩ 825.05
1 m 2022-02-07 오전 8:01:25 : ₩ 51,087,754.3       ₩ 3,671,981.2       ₩ 826.24
1 m 2022-02-07 오전 8:02:26 : ₩ 51,145,283.6       ₩ 3,676,418.7       ₩ 827.10
1 m 2022-02-07 오전 8:03:26 : ₩ 51,126,918.4       ₩ 3,672,863.3       ₩ 827.29
1 m 2022-02-07 오전 8:04:27 : ₩ 51,103,039.6       ₩ 3,670,332.2       ₩ 826.45
1 m 2022-02-07 오전 8:05:27 : ₩ 51,110,566.8       ₩ 3,668,308.1       ₩ 826.11
1 m 2022-02-07 오전 8:06:28 : ₩ 51,101,915.3       ₩ 3,670,450.7       ₩ 826.31
1 m 2022-02-07 오전 8:07:28 : ₩ 51,125,861.8       ₩ 3,672,330.4       ₩ 826.66
1 m 2022-02-07 오전 8:08:29 : ₩ 51,196,649.4       ₩ 3,674,870.3       ₩ 828.31
1 m 2022-02-07 오전 8:09:29 : ₩ 51,251,901.9       ₩ 3,675,250.5       ₩ 829.38
1 m 2022-02-07 오전 8:10:30 : ₩ 51,376,128.0       ₩ 3,689,375.7       ₩ 832.30
1 m 2022-02-07 오전 8:11:30 : ₩ 51,377,910.8       ₩ 3,695,132.9       ₩ 832.38
1 m 2022-02-07 오전 8:12:31 : ₩ 51,249,869.2       ₩ 3,687,126.6       ₩ 828.82
1 m 2022-02-07 오전 8:13:31 : ₩ 51,177,813.4       ₩ 3,681,939.1       ₩ 827.29
1 m 2022-02-07 오전 8:14:32 : ₩ 51,159,423.4       ₩ 3,681,729.3       ₩ 827.29
1 m 2022-02-07 오전 8:15:32 : ₩ 51,232,602.7       ₩ 3,688,497.2       ₩ 828.68
1 m 2022-02-07 오전 8:16:33 : ₩ 51,317,740.9       ₩ 3,694,668.3       ₩ 829.24
1 m 2022-02-07 오전 8:17:33 : ₩ 51,387,785.0       ₩ 3,697,290.6       ₩ 830.17
1 m 2022-02-07 오전 8:18:34 : ₩ 51,517,419.3       ₩ 3,699,779.3       ₩ 832.45
1 m 2022-02-07 오전 8:19:34 : ₩ 51,541,235.3       ₩ 3,702,239.1       ₩ 832.00
1 m 2022-02-07 오전 8:20:35 : ₩ 51,666,015.8       ₩ 3,711,453.5       ₩ 833.26
1 m 2022-02-07 오전 8:21:35 : ₩ 51,831,895.2       ₩ 3,714,336.9       ₩ 833.98
1 m 2022-02-07 오전 8:22:36 : ₩ 51,814,491.5       ₩ 3,709,927.8       ₩ 834.58
1 m 2022-02-07 오전 8:23:36 : ₩ 51,866,528.2       ₩ 3,714,375.5       ₩ 834.84
1 m 2022-02-07 오전 8:24:37 : ₩ 51,843,285.7       ₩ 3,716,784.2       ₩ 834.53
1 m 2022-02-07 오전 8:25:37 : ₩ 51,866,313.4       ₩ 3,717,820.4       ₩ 835.38
1 m 2022-02-07 오전 8:26:38 : ₩ 51,855,333.5       ₩ 3,721,406.0       ₩ 834.95
1 m 2022-02-07 오전 8:27:38 : ₩ 51,740,346.3       ₩ 3,716,778.5       ₩ 833.05
1 m 2022-02-07 오전 8:28:39 : ₩ 51,726,938.1       ₩ 3,713,557.8       ₩ 831.96
1 m 2022-02-07 오전 8:29:39 : ₩ 51,561,456.0       ₩ 3,710,889.6       ₩ 831.70
1 m 2022-02-07 오전 8:30:40 : ₩ 51,627,004.5       ₩ 3,710,921.6       ₩ 832.45
1 m 2022-02-07 오전 8:31:40 : ₩ 51,658,368.3       ₩ 3,714,684.4       ₩ 832.61
1 m 2022-02-07 오전 8:32:41 : ₩ 51,680,947.8       ₩ 3,715,808.2       ₩ 833.24
1 m 2022-02-07 오전 8:33:42 : ₩ 51,731,831.0       ₩ 3,721,182.1       ₩ 833.95
1 m 2022-02-07 오전 8:34:42 : ₩ 51,746,204.2       ₩ 3,722,476.0       ₩ 834.00
1 m 2022-02-07 오전 8:35:43 : ₩ 51,718,369.4       ₩ 3,724,424.5       ₩ 834.40
1 m 2022-02-07 오전 8:36:43 : ₩ 51,735,468.7       ₩ 3,725,692.9       ₩ 834.10
1 m 2022-02-07 오전 8:37:44 : ₩ 51,752,414.3       ₩ 3,724,779.2       ₩ 834.10
1 m 2022-02-07 오전 8:38:44 : ₩ 51,721,361.1       ₩ 3,719,195.7       ₩ 833.41
1 m 2022-02-07 오전 8:39:45 : ₩ 51,705,493.5       ₩ 3,718,424.3       ₩ 833.70
1 m 2022-02-07 오전 8:40:46 : ₩ 51,728,425.1       ₩ 3,720,290.7       ₩ 834.00
1 m 2022-02-07 오전 8:41:46 : ₩ 51,703,342.5       ₩ 3,720,668.9       ₩ 833.36
1 m 2022-02-07 오전 8:42:46 : ₩ 51,756,346.0       ₩ 3,727,156.4       ₩ 834.39
1 m 2022-02-07 오전 8:43:47 : ₩ 51,798,028.0       ₩ 3,737,248.8       ₩ 835.50
1 m 2022-02-07 오전 8:44:48 : ₩ 51,860,404.4       ₩ 3,745,525.9       ₩ 835.56
1 m 2022-02-07 오전 8:45:48 : ₩ 51,961,539.6       ₩ 3,749,838.5       ₩ 837.72
1 m 2022-02-07 오전 8:46:49 : ₩ 51,921,034.1       ₩ 3,744,796.4       ₩ 837.76
1 m 2022-02-07 오전 8:47:49 : ₩ 51,860,577.7       ₩ 3,741,750.3       ₩ 837.16
1 m 2022-02-07 오전 8:48:50 : ₩ 51,808,919.2       ₩ 3,736,268.8       ₩ 835.81
1 m 2022-02-07 오전 8:49:50 : ₩ 51,872,693.3       ₩ 3,738,555.8       ₩ 835.90
1 m 2022-02-07 오전 8:50:51 : ₩ 51,877,719.9       ₩ 3,738,443.7       ₩ 836.15
1 m 2022-02-07 오전 8:51:51 : ₩ 51,844,023.0       ₩ 3,738,444.5       ₩ 835.95
1 m 2022-02-07 오전 8:52:52 : ₩ 51,812,779.2       ₩ 3,736,748.9       ₩ 834.96
1 m 2022-02-07 오전 8:53:52 : ₩ 51,798,357.1       ₩ 3,736,239.9       ₩ 834.52
1 m 2022-02-07 오전 8:54:53 : ₩ 51,779,924.9       ₩ 3,735,000.0       ₩ 834.70
1 m 2022-02-07 오전 8:55:54 : ₩ 51,771,769.3       ₩ 3,734,666.0       ₩ 835.24
1 m 2022-02-07 오전 8:56:54 : ₩ 51,733,125.4       ₩ 3,730,888.8       ₩ 833.72
1 m 2022-02-07 오전 8:57:55 : ₩ 51,773,711.3       ₩ 3,731,983.3       ₩ 833.75
1 m 2022-02-07 오전 8:58:55 : ₩ 51,781,034.2       ₩ 3,733,508.2       ₩ 834.34
1 m 2022-02-07 오전 8:59:56 : ₩ 51,758,871.6       ₩ 3,733,286.4       ₩ 834.00
1 m 2022-02-07 오전 9:00:56 : ₩ 51,748,355.8       ₩ 3,731,769.4       ₩ 833.65
1 m 2022-02-07 오전 9:01:57 : ₩ 51,820,378.4       ₩ 3,737,279.4       ₩ 834.71
1 m 2022-02-07 오전 9:02:57 : ₩ 51,710,410.5       ₩ 3,725,335.5       ₩ 832.45
1 m 2022-02-07 오전 9:03:58 : ₩ 51,629,209.3       ₩ 3,722,776.3       ₩ 832.15
1 m 2022-02-07 오전 9:04:58 : ₩ 51,668,214.2       ₩ 3,724,328.1       ₩ 831.60
1 m 2022-02-07 오전 9:05:58 : ₩ 51,644,568.1       ₩ 3,726,553.7       ₩ 831.79
1 m 2022-02-07 오전 9:06:59 : ₩ 51,627,562.1       ₩ 3,722,612.2       ₩ 831.69
1 m 2022-02-07 오전 9:07:59 : ₩ 51,627,866.0       ₩ 3,721,163.6       ₩ 831.64
1 m 2022-02-07 오전 9:09:00 : ₩ 51,633,933.6       ₩ 3,722,888.3       ₩ 831.24
1 m 2022-02-07 오전 9:10:00 : ₩ 51,655,560.4       ₩ 3,720,723.1       ₩ 831.00
1 m 2022-02-07 오전 9:11:01 : ₩ 51,608,907.5       ₩ 3,718,941.9       ₩ 830.55
1 m 2022-02-07 오전 9:12:02 : ₩ 51,525,165.9       ₩ 3,712,499.8       ₩ 829.21
1 m 2022-02-07 오전 9:13:02 : ₩ 51,533,862.4       ₩ 3,712,052.1       ₩ 829.29
1 m 2022-02-07 오전 9:14:04 : ₩ 51,493,100.0       ₩ 3,711,387.7       ₩ 828.45
1 m 2022-02-07 오전 9:15:04 : ₩ 51,412,407.0       ₩ 3,702,611.0       ₩ 827.00
1 m 2022-02-07 오전 9:16:05 : ₩ 51,445,950.5       ₩ 3,708,273.8       ₩ 827.44
1 m 2022-02-07 오전 9:17:05 : ₩ 51,428,399.0       ₩ 3,704,385.9       ₩ 827.64
1 m 2022-02-07 오전 9:18:06 : ₩ 51,439,225.3       ₩ 3,704,051.8       ₩ 827.49
1 m 2022-02-07 오전 9:19:07 : ₩ 51,398,275.2       ₩ 3,700,334.9       ₩ 826.22
1 m 2022-02-07 오전 9:20:07 : ₩ 51,391,471.5       ₩ 3,698,836.2       ₩ 825.92
1 m 2022-02-07 오전 9:21:08 : ₩ 51,353,129.3       ₩ 3,695,826.3       ₩ 826.52
1 m 2022-02-07 오전 9:22:08 : ₩ 51,392,230.9       ₩ 3,697,776.4       ₩ 827.29
1 m 2022-02-07 오전 9:23:08 : ₩ 51,440,072.8       ₩ 3,704,489.4       ₩ 827.93
1 m 2022-02-07 오전 9:24:09 : ₩ 51,518,496.9       ₩ 3,708,825.3       ₩ 828.97
1 m 2022-02-07 오전 9:25:09 : ₩ 51,478,918.3       ₩ 3,708,387.1       ₩ 829.04
1 m 2022-02-07 오전 9:26:10 : ₩ 51,236,158.1       ₩ 3,693,270.0       ₩ 826.82
1 m 2022-02-07 오전 9:27:10 : ₩ 51,131,848.0       ₩ 3,685,837.5       ₩ 825.25
1 m 2022-02-07 오전 9:28:11 : ₩ 51,130,293.2       ₩ 3,686,434.6       ₩ 824.17
1 m 2022-02-07 오전 9:29:11 : ₩ 51,172,969.8       ₩ 3,691,385.9       ₩ 825.00
1 m 2022-02-07 오전 9:30:12 : ₩ 51,213,003.0       ₩ 3,693,386.8       ₩ 826.68
1 m 2022-02-07 오전 9:31:12 : ₩ 51,234,499.6       ₩ 3,691,887.3       ₩ 827.69
1 m 2022-02-07 오전 9:32:14 : ₩ 51,282,932.1       ₩ 3,696,597.3       ₩ 828.85
1 m 2022-02-07 오전 9:33:14 : ₩ 51,293,245.5       ₩ 3,696,885.4       ₩ 829.08
1 m 2022-02-07 오전 9:34:15 : ₩ 51,315,652.1       ₩ 3,698,161.3       ₩ 829.08
1 m 2022-02-07 오전 9:35:16 : ₩ 51,283,331.8       ₩ 3,694,160.9       ₩ 828.85
1 m 2022-02-07 오전 9:36:16 : ₩ 51,271,660.1       ₩ 3,692,161.2       ₩ 828.26
1 m 2022-02-07 오전 9:37:17 : ₩ 51,262,165.0       ₩ 3,693,159.6       ₩ 828.24
1 m 2022-02-07 오전 9:38:17 : ₩ 51,262,313.2       ₩ 3,693,820.8       ₩ 828.44
1 m 2022-02-07 오전 9:39:18 : ₩ 51,234,786.5       ₩ 3,691,046.5       ₩ 827.46
1 m 2022-02-07 오전 9:40:18 : ₩ 51,205,807.5       ₩ 3,687,725.5       ₩ 827.36
1 m 2022-02-07 오전 9:41:19 : ₩ 51,185,973.3       ₩ 3,685,386.6       ₩ 827.34
1 m 2022-02-07 오전 9:42:19 : ₩ 51,190,671.2       ₩ 3,685,659.3       ₩ 827.74
1 m 2022-02-07 오전 9:43:20 : ₩ 51,200,436.2       ₩ 3,684,888.0       ₩ 827.63
1 m 2022-02-07 오전 9:44:20 : ₩ 51,209,367.3       ₩ 3,685,548.6       ₩ 828.88
1 m 2022-02-07 오전 9:45:21 : ₩ 51,217,001.6       ₩ 3,685,775.5       ₩ 829.08
1 m 2022-02-07 오전 9:46:21 : ₩ 51,191,613.9       ₩ 3,686,048.5       ₩ 829.34
1 m 2022-02-07 오전 9:47:22 : ₩ 51,168,286.4       ₩ 3,681,385.6       ₩ 828.51
1 m 2022-02-07 오전 9:48:22 : ₩ 51,131,975.1       ₩ 3,679,045.9       ₩ 827.95
1 m 2022-02-07 오전 9:49:23 : ₩ 51,123,050.9       ₩ 3,676,117.4       ₩ 828.59
1 m 2022-02-07 오전 9:50:23 : ₩ 51,113,344.4       ₩ 3,674,541.0       ₩ 827.98
1 m 2022-02-07 오전 9:51:24 : ₩ 51,137,672.7       ₩ 3,675,658.1       ₩ 828.27
1 m 2022-02-07 오전 9:52:24 : ₩ 51,200,459.9       ₩ 3,682,426.8       ₩ 828.78
1 m 2022-02-07 오전 9:53:25 : ₩ 51,214,008.2       ₩ 3,683,928.5       ₩ 828.93
1 m 2022-02-07 오전 9:54:25 : ₩ 51,252,775.6       ₩ 3,686,042.7       ₩ 829.36
1 m 2022-02-07 오전 9:55:26 : ₩ 51,260,196.7       ₩ 3,688,199.8       ₩ 830.29
1 m 2022-02-07 오전 9:56:26 : ₩ 51,293,384.0       ₩ 3,691,541.5       ₩ 830.53
1 m 2022-02-07 오전 9:57:27 : ₩ 51,304,106.1       ₩ 3,692,159.5       ₩ 831.67
1 m 2022-02-07 오전 9:58:27 : ₩ 51,274,263.6       ₩ 3,692,159.0       ₩ 831.76
1 m 2022-02-07 오전 9:59:28 : ₩ 51,273,592.4       ₩ 3,693,047.2       ₩ 832.03
1 m 2022-02-07 오전 10:00:28 : ₩ 51,268,811.3       ₩ 3,692,650.6       ₩ 831.63
1 m 2022-02-07 오전 10:01:29 : ₩ 51,249,228.6       ₩ 3,687,593.3       ₩ 831.49
1 m 2022-02-07 오전 10:02:29 : ₩ 51,255,290.2       ₩ 3,684,493.6       ₩ 831.64
1 m 2022-02-07 오전 10:03:30 : ₩ 51,236,515.1       ₩ 3,681,262.4       ₩ 831.62
1 m 2022-02-07 오전 10:04:30 : ₩ 51,216,088.2       ₩ 3,683,800.9       ₩ 831.12
1 m 2022-02-07 오전 10:05:31 : ₩ 51,185,508.8       ₩ 3,683,530.3       ₩ 830.69
1 m 2022-02-07 오전 10:06:31 : ₩ 51,190,561.9       ₩ 3,683,033.8       ₩ 830.88
1 m 2022-02-07 오전 10:07:32 : ₩ 51,209,786.3       ₩ 3,682,530.0       ₩ 830.78
1 m 2022-02-07 오전 10:08:32 : ₩ 51,210,752.0       ₩ 3,682,033.4       ₩ 830.88
1 m 2022-02-07 오전 10:09:32 : ₩ 51,194,883.9       ₩ 3,680,875.6       ₩ 830.78
1 m 2022-02-07 오전 10:10:33 : ₩ 51,193,806.4       ₩ 3,679,385.3       ₩ 830.29
1 m 2022-02-07 오전 10:11:33 : ₩ 51,190,113.1       ₩ 3,677,260.8       ₩ 830.45
1 m 2022-02-07 오전 10:12:34 : ₩ 51,199,581.7       ₩ 3,677,088.8       ₩ 830.68
1 m 2022-02-07 오전 10:13:34 : ₩ 51,221,770.1       ₩ 3,681,523.1       ₩ 830.93
1 m 2022-02-07 오전 10:14:35 : ₩ 51,243,463.4       ₩ 3,680,770.6       ₩ 830.89
1 m 2022-02-07 오전 10:15:35 : ₩ 51,288,453.7       ₩ 3,684,754.2       ₩ 831.88
1 m 2022-02-07 오전 10:16:36 : ₩ 51,324,886.4       ₩ 3,686,379.3       ₩ 832.58
1 m 2022-02-07 오전 10:17:37 : ₩ 51,302,276.1       ₩ 3,688,033.1       ₩ 833.61
1 m 2022-02-07 오전 10:18:37 : ₩ 51,303,061.5       ₩ 3,686,876.1       ₩ 834.24
1 m 2022-02-07 오전 10:19:38 : ₩ 51,294,404.6       ₩ 3,689,027.0       ₩ 834.83
1 m 2022-02-07 오전 10:20:38 : ₩ 51,294,398.1       ₩ 3,688,647.6       ₩ 834.32
1 m 2022-02-07 오전 10:21:39 : ₩ 51,290,432.6       ₩ 3,686,882.6       ₩ 833.93
1 m 2022-02-07 오전 10:22:39 : ₩ 51,284,669.2       ₩ 3,684,603.2       ₩ 833.78
1 m 2022-02-07 오전 10:23:40 : ₩ 51,268,770.2       ₩ 3,681,842.6       ₩ 833.34
1 m 2022-02-07 오전 10:24:40 : ₩ 51,292,035.4       ₩ 3,686,599.3       ₩ 833.22
1 m 2022-02-07 오전 10:25:41 : ₩ 51,305,932.0       ₩ 3,688,253.2       ₩ 833.95
1 m 2022-02-07 오전 10:26:41 : ₩ 51,329,952.9       ₩ 3,689,087.5       ₩ 834.86
1 m 2022-02-07 오전 10:27:42 : ₩ 51,351,722.9       ₩ 3,693,000.0       ₩ 835.00
1 m 2022-02-07 오전 10:28:42 : ₩ 51,408,809.6       ₩ 3,696,748.5       ₩ 836.25
1 m 2022-02-07 오전 10:29:43 : ₩ 51,379,071.0       ₩ 3,694,110.3       ₩ 834.88
1 m 2022-02-07 오전 10:30:43 : ₩ 51,385,530.8       ₩ 3,693,724.3       ₩ 835.66
1 m 2022-02-07 오전 10:31:44 : ₩ 51,402,546.6       ₩ 3,696,132.6       ₩ 835.69
1 m 2022-02-07 오전 10:32:44 : ₩ 51,441,691.8       ₩ 3,696,023.3       ₩ 836.44
1 m 2022-02-07 오전 10:33:45 : ₩ 51,485,801.3       ₩ 3,697,881.7       ₩ 836.88
1 m 2022-02-07 오전 10:34:45 : ₩ 51,479,496.3       ₩ 3,700,644.9       ₩ 837.47
1 m 2022-02-07 오전 10:35:46 : ₩ 51,505,377.9       ₩ 3,704,408.4       ₩ 837.83
1 m 2022-02-07 오전 10:36:46 : ₩ 51,531,412.8       ₩ 3,708,904.3       ₩ 839.30
1 m 2022-02-07 오전 10:37:47 : ₩ 51,576,139.4       ₩ 3,708,132.9       ₩ 840.47
1 m 2022-02-07 오전 10:38:47 : ₩ 51,686,412.3       ₩ 3,712,864.1       ₩ 843.15
1 m 2022-02-07 오전 10:39:48 : ₩ 51,727,970.4       ₩ 3,715,901.6       ₩ 846.49
1 m 2022-02-07 오전 10:40:48 : ₩ 51,665,829.0       ₩ 3,712,138.3       ₩ 844.10
1 m 2022-02-07 오전 10:41:49 : ₩ 51,616,045.3       ₩ 3,703,821.6       ₩ 843.12
1 m 2022-02-07 오전 10:42:50 : ₩ 51,632,435.7       ₩ 3,705,484.2       ₩ 842.56
1 m 2022-02-07 오전 10:43:50 : ₩ 51,656,667.3       ₩ 3,709,889.4       ₩ 843.93
1 m 2022-02-07 오전 10:44:51 : ₩ 51,664,320.1       ₩ 3,710,126.8       ₩ 843.64
1 m 2022-02-07 오전 10:45:52 : ₩ 51,710,393.2       ₩ 3,708,256.6       ₩ 844.37
1 m 2022-02-07 오전 10:46:52 : ₩ 51,677,038.3       ₩ 3,710,630.2       ₩ 843.56
1 m 2022-02-07 오전 10:47:53 : ₩ 51,706,729.5       ₩ 3,710,243.8       ₩ 843.15
1 m 2022-02-07 오전 10:48:53 : ₩ 51,762,563.9       ₩ 3,716,900.4       ₩ 845.35
1 m 2022-02-07 오전 10:49:54 : ₩ 51,760,599.4       ₩ 3,716,618.0       ₩ 845.12
1 m 2022-02-07 오전 10:50:54 : ₩ 51,757,146.0       ₩ 3,713,281.1       ₩ 844.41
1 m 2022-02-07 오전 10:51:55 : ₩ 51,748,398.8       ₩ 3,714,267.9       ₩ 845.20
1 m 2022-02-07 오전 10:52:55 : ₩ 51,759,816.8       ₩ 3,711,988.5       ₩ 845.29
1 m 2022-02-07 오전 10:53:56 : ₩ 51,725,497.5       ₩ 3,709,748.2       ₩ 845.29
1 m 2022-02-07 오전 10:54:56 : ₩ 51,695,941.5       ₩ 3,707,868.6       ₩ 844.61
1 m 2022-02-07 오전 10:55:57 : ₩ 51,710,897.3       ₩ 3,705,651.4       ₩ 844.44
1 m 2022-02-07 오전 10:56:57 : ₩ 51,720,632.6       ₩ 3,707,025.7       ₩ 844.00
1 m 2022-02-07 오전 10:57:58 : ₩ 51,635,571.5       ₩ 3,704,650.9       ₩ 841.49
1 m 2022-02-07 오전 10:58:58 : ₩ 51,585,221.0       ₩ 3,701,131.3       ₩ 841.68
1 m 2022-02-07 오전 10:59:59 : ₩ 51,617,030.7       ₩ 3,703,530.1       ₩ 842.54
1 m 2022-02-07 오전 11:00:59 : ₩ 51,669,967.8       ₩ 3,706,388.0       ₩ 844.42
1 m 2022-02-07 오전 11:02:00 : ₩ 51,714,574.1       ₩ 3,710,253.9       ₩ 845.44
1 m 2022-02-07 오전 11:03:00 : ₩ 51,725,931.0       ₩ 3,709,129.8       ₩ 845.10
1 m 2022-02-07 오전 11:04:01 : ₩ 51,711,376.9       ₩ 3,708,243.6       ₩ 846.17
1 m 2022-02-07 오전 11:05:01 : ₩ 51,714,417.1       ₩ 3,708,249.2       ₩ 845.78
1 m 2022-02-07 오전 11:06:02 : ₩ 51,720,811.7       ₩ 3,708,368.1       ₩ 846.02
1 m 2022-02-07 오전 11:07:02 : ₩ 51,714,575.3       ₩ 3,708,125.4       ₩ 847.07
1 m 2022-02-07 오전 11:08:03 : ₩ 51,724,113.5       ₩ 3,706,372.8       ₩ 849.32
1 m 2022-02-07 오전 11:09:03 : ₩ 51,732,243.7       ₩ 3,706,496.8       ₩ 852.54
1 m 2022-02-07 오전 11:10:04 : ₩ 51,758,388.6       ₩ 3,706,869.4       ₩ 853.34
1 m 2022-02-07 오전 11:11:05 : ₩ 51,747,195.1       ₩ 3,703,621.5       ₩ 856.49
1 m 2022-02-07 오전 11:12:05 : ₩ 51,722,202.4       ₩ 3,702,858.3       ₩ 856.93
1 m 2022-02-07 오전 11:13:06 : ₩ 51,723,329.8       ₩ 3,702,485.6       ₩ 857.61
1 m 2022-02-07 오전 11:14:07 : ₩ 51,755,428.6       ₩ 3,702,104.6       ₩ 857.12
1 m 2022-02-07 오전 11:15:08 : ₩ 51,756,697.8       ₩ 3,703,362.6       ₩ 854.64
1 m 2022-02-07 오전 11:16:09 : ₩ 51,784,126.0       ₩ 3,705,857.1       ₩ 856.49
1 m 2022-02-07 오전 11:17:09 : ₩ 51,801,798.9       ₩ 3,706,722.6       ₩ 857.44
1 m 2022-02-07 오전 11:18:10 : ₩ 51,797,902.1       ₩ 3,706,217.2       ₩ 858.15
1 m 2022-02-07 오전 11:19:10 : ₩ 51,811,349.3       ₩ 3,710,125.2       ₩ 859.17
1 m 2022-02-07 오전 11:20:11 : ₩ 51,813,900.0       ₩ 3,710,966.2       ₩ 862.34
1 m 2022-02-07 오전 11:21:11 : ₩ 51,832,383.3       ₩ 3,711,359.7       ₩ 862.76
1 m 2022-02-07 오전 11:22:12 : ₩ 51,834,206.4       ₩ 3,711,334.9       ₩ 861.61
1 m 2022-02-07 오전 11:23:12 : ₩ 51,864,506.1       ₩ 3,710,089.2       ₩ 860.85
1 m 2022-02-07 오전 11:24:13 : ₩ 51,880,172.7       ₩ 3,712,988.6       ₩ 861.00
1 m 2022-02-07 오전 11:25:13 : ₩ 51,897,663.3       ₩ 3,712,606.1       ₩ 860.47
1 m 2022-02-07 오전 11:26:14 : ₩ 51,918,304.3       ₩ 3,713,715.9       ₩ 859.64
1 m 2022-02-07 오전 11:27:14 : ₩ 51,916,393.0       ₩ 3,714,209.3       ₩ 860.70
1 m 2022-02-07 오전 11:28:15 : ₩ 51,914,136.5       ₩ 3,715,604.6       ₩ 861.14
1 m 2022-02-07 오전 11:29:15 : ₩ 51,928,573.5       ₩ 3,715,000.0       ₩ 863.33
1 m 2022-02-07 오전 11:30:16 : ₩ 51,953,343.9       ₩ 3,716,766.9       ₩ 869.16
1 m 2022-02-07 오전 11:31:16 : ₩ 51,996,677.7       ₩ 3,718,767.1       ₩ 873.87
1 m 2022-02-07 오전 11:32:17 : ₩ 51,992,628.4       ₩ 3,717,383.5       ₩ 874.32
1 m 2022-02-07 오전 11:33:17 : ₩ 51,988,297.8       ₩ 3,718,123.0       ₩ 876.46
1 m 2022-02-07 오전 11:34:18 : ₩ 51,991,646.9       ₩ 3,717,850.2       ₩ 879.38
1 m 2022-02-07 오전 11:35:18 : ₩ 51,988,987.8       ₩ 3,718,233.3       ₩ 879.69
1 m 2022-02-07 오전 11:36:19 : ₩ 51,984,895.0       ₩ 3,718,000.0       ₩ 877.36
1 m 2022-02-07 오전 11:37:19 : ₩ 51,995,351.1       ₩ 3,720,603.8       ₩ 876.45
1 m 2022-02-07 오전 11:38:20 : ₩ 51,980,649.6       ₩ 3,720,591.4       ₩ 876.11
1 m 2022-02-07 오전 11:39:20 : ₩ 51,964,100.7       ₩ 3,719,604.4       ₩ 875.50
1 m 2022-02-07 오전 11:40:21 : ₩ 51,973,992.1       ₩ 3,720,591.2       ₩ 881.53
1 m 2022-02-07 오전 11:41:21 : ₩ 52,004,632.8       ₩ 3,720,877.4       ₩ 884.92
1 m 2022-02-07 오전 11:42:22 : ₩ 52,044,300.2       ₩ 3,723,620.6       ₩ 886.84
1 m 2022-02-07 오전 11:43:22 : ₩ 52,087,278.2       ₩ 3,727,631.6       ₩ 890.40
1 m 2022-02-07 오전 11:44:23 : ₩ 52,113,325.4       ₩ 3,730,979.3       ₩ 888.34
1 m 2022-02-07 오전 11:45:23 : ₩ 52,198,616.2       ₩ 3,737,713.6       ₩ 888.08
1 m 2022-02-07 오전 11:46:24 : ₩ 52,201,607.6       ₩ 3,742,356.0       ₩ 885.47
1 m 2022-02-07 오전 11:47:24 : ₩ 52,238,502.4       ₩ 3,745,480.2       ₩ 880.36
1 m 2022-02-07 오전 11:48:25 : ₩ 52,196,799.2       ₩ 3,742,850.9       ₩ 879.45
1 m 2022-02-07 오전 11:49:25 : ₩ 52,161,361.8       ₩ 3,739,080.9       ₩ 878.02
1 m 2022-02-07 오전 11:50:26 : ₩ 52,117,225.0       ₩ 3,733,080.7       ₩ 877.52
1 m 2022-02-07 오전 11:51:26 : ₩ 52,087,475.5       ₩ 3,725,723.2       ₩ 875.75
1 m 2022-02-07 오전 11:52:27 : ₩ 52,063,415.7       ₩ 3,724,007.3       ₩ 875.73
1 m 2022-02-07 오전 11:53:27 : ₩ 52,034,969.3       ₩ 3,726,113.5       ₩ 878.18
1 m 2022-02-07 오전 11:54:28 : ₩ 52,027,968.4       ₩ 3,726,730.6       ₩ 877.78
1 m 2022-02-07 오전 11:55:28 : ₩ 52,028,540.0       ₩ 3,725,988.0       ₩ 876.07
1 m 2022-02-07 오전 11:56:29 : ₩ 52,017,753.7       ₩ 3,723,623.0       ₩ 875.03
1 m 2022-02-07 오전 11:57:29 : ₩ 52,019,726.4       ₩ 3,724,000.0       ₩ 875.99
1 m 2022-02-07 오전 11:58:30 : ₩ 52,004,285.4       ₩ 3,724,492.3       ₩ 875.78
1 m 2022-02-07 오전 11:59:30 : ₩ 51,966,834.6       ₩ 3,721,109.5       ₩ 872.59
1 m 2022-02-07 오후 12:00:31 : ₩ 51,922,581.5       ₩ 3,719,637.5       ₩ 873.56
1 m 2022-02-07 오후 12:01:31 : ₩ 51,891,931.5       ₩ 3,717,640.9       ₩ 873.67
1 m 2022-02-07 오후 12:02:32 : ₩ 51,915,204.4       ₩ 3,720,234.1       ₩ 875.00
1 m 2022-02-07 오후 12:03:32 : ₩ 51,956,217.8       ₩ 3,723,488.7       ₩ 877.75
1 m 2022-02-07 오후 12:04:33 : ₩ 51,962,125.8       ₩ 3,724,081.7       ₩ 877.44
1 m 2022-02-07 오후 12:05:33 : ₩ 51,964,201.2       ₩ 3,725,361.8       ₩ 877.54
1 m 2022-02-07 오후 12:06:34 : ₩ 52,000,479.8       ₩ 3,727,596.5       ₩ 878.00
1 m 2022-02-07 오후 12:07:34 : ₩ 52,006,280.1       ₩ 3,727,489.1       ₩ 878.88
1 m 2022-02-07 오후 12:08:35 : ₩ 52,012,173.5       ₩ 3,728,466.5       ₩ 876.90
1 m 2022-02-07 오후 12:09:35 : ₩ 52,032,054.8       ₩ 3,728,977.0       ₩ 876.34
1 m 2022-02-07 오후 12:10:35 : ₩ 52,125,561.6       ₩ 3,734,719.2       ₩ 878.66
1 m 2022-02-07 오후 12:11:36 : ₩ 52,172,664.8       ₩ 3,737,828.0       ₩ 877.90
1 m 2022-02-07 오후 12:12:36 : ₩ 52,158,237.0       ₩ 3,735,699.9       ₩ 877.17
1 m 2022-02-07 오후 12:13:37 : ₩ 52,127,989.4       ₩ 3,731,719.4       ₩ 876.56
1 m 2022-02-07 오후 12:14:38 : ₩ 52,114,663.4       ₩ 3,729,953.5       ₩ 877.10
1 m 2022-02-07 오후 12:15:38 : ₩ 52,108,887.7       ₩ 3,730,233.8       ₩ 877.56
1 m 2022-02-07 오후 12:16:39 : ₩ 52,137,428.9       ₩ 3,731,996.5       ₩ 881.59
1 m 2022-02-07 오후 12:17:39 : ₩ 52,155,880.3       ₩ 3,734,821.6       ₩ 880.37
1 m 2022-02-07 오후 12:18:39 : ₩ 52,130,877.0       ₩ 3,734,206.5       ₩ 880.10
1 m 2022-02-07 오후 12:19:40 : ₩ 52,114,367.4       ₩ 3,733,333.4       ₩ 879.85
1 m 2022-02-07 오후 12:20:40 : ₩ 52,107,134.0       ₩ 3,732,591.1       ₩ 879.09
1 m 2022-02-07 오후 12:21:41 : ₩ 52,065,422.9       ₩ 3,731,512.1       ₩ 877.66
1 m 2022-02-07 오후 12:22:41 : ₩ 52,076,369.0       ₩ 3,731,614.7       ₩ 877.18
1 m 2022-02-07 오후 12:23:42 : ₩ 52,056,520.7       ₩ 3,731,103.5       ₩ 878.29
1 m 2022-02-07 오후 12:24:43 : ₩ 52,050,721.8       ₩ 3,730,873.3       ₩ 879.46
1 m 2022-02-07 오후 12:25:43 : ₩ 52,092,529.9       ₩ 3,732,227.7       ₩ 879.54
1 m 2022-02-07 오후 12:26:44 : ₩ 52,084,989.0       ₩ 3,734,461.6       ₩ 879.24
1 m 2022-02-07 오후 12:27:44 : ₩ 52,078,202.6       ₩ 3,735,740.1       ₩ 878.39
1 m 2022-02-07 오후 12:28:45 : ₩ 52,092,067.7       ₩ 3,737,302.7       ₩ 879.87
1 m 2022-02-07 오후 12:29:45 : ₩ 52,223,275.6       ₩ 3,738,536.8       ₩ 882.29
1 m 2022-02-07 오후 12:30:46 : ₩ 52,255,025.7       ₩ 3,738,944.8       ₩ 883.76
1 m 2022-02-07 오후 12:31:46 : ₩ 52,141,396.8       ₩ 3,734,139.7       ₩ 882.46
1 m 2022-02-07 오후 12:32:47 : ₩ 52,162,402.9       ₩ 3,734,329.0       ₩ 882.41
1 m 2022-02-07 오후 12:33:49 : ₩ 52,258,272.4       ₩ 3,740,029.2       ₩ 882.31
1 m 2022-02-07 오후 12:34:49 : ₩ 52,284,366.4       ₩ 3,743,526.5       ₩ 884.55
1 m 2022-02-07 오후 12:35:50 : ₩ 52,311,869.4       ₩ 3,744,032.8       ₩ 886.80
1 m 2022-02-07 오후 12:36:50 : ₩ 52,319,103.6       ₩ 3,746,651.9       ₩ 886.08
1 m 2022-02-07 오후 12:37:51 : ₩ 52,350,376.1       ₩ 3,749,064.0       ₩ 886.04
1 m 2022-02-07 오후 12:38:53 : ₩ 52,367,089.5       ₩ 3,750,578.4       ₩ 887.25
1 m 2022-02-07 오후 12:39:53 : ₩ 52,386,060.1       ₩ 3,752,625.2       ₩ 887.20
1 m 2022-02-07 오후 12:40:54 : ₩ 52,393,911.4       ₩ 3,750,219.9       ₩ 887.96
1 m 2022-02-07 오후 12:41:54 : ₩ 52,415,194.5       ₩ 3,752,065.8       ₩ 890.69
1 m 2022-02-07 오후 12:42:55 : ₩ 52,421,648.9       ₩ 3,754,115.0       ₩ 888.93
1 m 2022-02-07 오후 12:43:55 : ₩ 52,385,524.1       ₩ 3,753,724.6       ₩ 889.34
1 m 2022-02-07 오후 12:44:56 : ₩ 52,394,367.8       ₩ 3,754,595.9       ₩ 887.99
1 m 2022-02-07 오후 12:45:56 : ₩ 52,355,770.4       ₩ 3,750,713.5       ₩ 887.64
1 m 2022-02-07 오후 12:46:57 : ₩ 52,310,176.4       ₩ 3,747,495.4       ₩ 887.51
1 m 2022-02-07 오후 12:47:57 : ₩ 52,319,583.1       ₩ 3,746,530.3       ₩ 886.23
1 m 2022-02-07 오후 12:48:58 : ₩ 52,297,074.8       ₩ 3,746,019.2       ₩ 885.29
1 m 2022-02-07 오후 12:49:58 : ₩ 52,300,210.1       ₩ 3,745,538.6       ₩ 882.70
1 m 2022-02-07 오후 12:50:59 : ₩ 52,323,092.7       ₩ 3,747,501.2       ₩ 883.21
1 m 2022-02-07 오후 12:51:59 : ₩ 52,321,148.7       ₩ 3,748,857.1       ₩ 884.01
1 m 2022-02-07 오후 12:53:00 : ₩ 52,356,585.5       ₩ 3,749,891.8       ₩ 884.14
1 m 2022-02-07 오후 12:54:00 : ₩ 52,369,499.7       ₩ 3,752,410.3       ₩ 884.56
1 m 2022-02-07 오후 12:55:01 : ₩ 52,432,757.2       ₩ 3,756,371.9       ₩ 885.88
1 m 2022-02-07 오후 12:56:03 : ₩ 52,447,621.3       ₩ 3,755,500.4       ₩ 887.39
1 m 2022-02-07 오후 12:57:03 : ₩ 52,452,870.2       ₩ 3,757,062.5       ₩ 888.02
1 m 2022-02-07 오후 12:58:04 : ₩ 52,450,165.9       ₩ 3,758,763.3       ₩ 888.78
1 m 2022-02-07 오후 12:59:04 : ₩ 52,473,042.6       ₩ 3,759,982.3       ₩ 887.17
1 m 2022-02-07 오후 1:00:05 : ₩ 52,444,513.7       ₩ 3,759,707.5       ₩ 887.34
1 m 2022-02-07 오후 1:01:05 : ₩ 52,386,029.3       ₩ 3,755,429.8       ₩ 886.98
1 m 2022-02-07 오후 1:02:06 : ₩ 52,380,481.9       ₩ 3,754,958.4       ₩ 887.84
1 m 2022-02-07 오후 1:03:06 : ₩ 52,386,814.9       ₩ 3,758,830.3       ₩ 886.96
1 m 2022-02-07 오후 1:04:08 : ₩ 52,371,491.8       ₩ 3,753,773.1       ₩ 884.94
1 m 2022-02-07 오후 1:05:08 : ₩ 52,349,045.8       ₩ 3,749,523.3       ₩ 884.10
1 m 2022-02-07 오후 1:06:09 : ₩ 52,329,366.1       ₩ 3,747,866.0       ₩ 883.32
1 m 2022-02-07 오후 1:07:09 : ₩ 52,332,345.2       ₩ 3,749,172.3       ₩ 884.05
1 m 2022-02-07 오후 1:08:10 : ₩ 52,340,873.0       ₩ 3,749,957.2       ₩ 884.45
1 m 2022-02-07 오후 1:09:11 : ₩ 52,299,816.1       ₩ 3,748,351.9       ₩ 883.22
1 m 2022-02-07 오후 1:10:11 : ₩ 52,279,853.6       ₩ 3,747,001.9       ₩ 880.93
1 m 2022-02-07 오후 1:11:12 : ₩ 52,273,309.4       ₩ 3,744,735.3       ₩ 881.40
1 m 2022-02-07 오후 1:12:12 : ₩ 52,258,474.7       ₩ 3,741,206.8       ₩ 880.84
1 m 2022-02-07 오후 1:13:13 : ₩ 52,228,855.4       ₩ 3,738,955.0       ₩ 880.74
1 m 2022-02-07 오후 1:14:13 : ₩ 52,288,436.6       ₩ 3,740,954.5       ₩ 880.05
1 m 2022-02-07 오후 1:15:14 : ₩ 52,251,321.4       ₩ 3,743,038.3       ₩ 880.08
1 m 2022-02-07 오후 1:16:14 : ₩ 52,312,411.0       ₩ 3,748,222.3       ₩ 882.74
1 m 2022-02-07 오후 1:17:15 : ₩ 52,333,910.3       ₩ 3,751,839.7       ₩ 883.57
1 m 2022-02-07 오후 1:18:15 : ₩ 52,346,639.1       ₩ 3,753,390.0       ₩ 883.16
1 m 2022-02-07 오후 1:19:16 : ₩ 52,357,760.3       ₩ 3,753,389.5       ₩ 882.48
1 m 2022-02-07 오후 1:20:16 : ₩ 52,341,551.6       ₩ 3,753,516.6       ₩ 881.19
1 m 2022-02-07 오후 1:21:17 : ₩ 52,355,025.6       ₩ 3,753,994.9       ₩ 882.29
1 m 2022-02-07 오후 1:22:17 : ₩ 52,382,612.1       ₩ 3,760,996.0       ₩ 883.76
1 m 2022-02-07 오후 1:23:18 : ₩ 52,399,749.0       ₩ 3,768,304.7       ₩ 883.37
1 m 2022-02-07 오후 1:24:18 : ₩ 52,379,996.5       ₩ 3,771,817.0       ₩ 883.58
1 m 2022-02-07 오후 1:25:19 : ₩ 52,363,823.7       ₩ 3,771,027.9       ₩ 883.63
1 m 2022-02-07 오후 1:26:19 : ₩ 52,363,561.3       ₩ 3,768,447.0       ₩ 883.81
1 m 2022-02-07 오후 1:27:20 : ₩ 52,342,119.3       ₩ 3,766,063.4       ₩ 884.00
1 m 2022-02-07 오후 1:28:20 : ₩ 52,318,290.2       ₩ 3,766,934.1       ₩ 882.03
1 m 2022-02-07 오후 1:29:21 : ₩ 52,315,615.3       ₩ 3,766,727.2       ₩ 882.08
1 m 2022-02-07 오후 1:30:21 : ₩ 52,327,380.8       ₩ 3,766,189.6       ₩ 882.63
1 m 2022-02-07 오후 1:31:22 : ₩ 52,302,417.9       ₩ 3,761,261.5       ₩ 881.71
1 m 2022-02-07 오후 1:32:22 : ₩ 52,291,453.1       ₩ 3,758,488.7       ₩ 881.55
1 m 2022-02-07 오후 1:33:23 : ₩ 52,301,656.1       ₩ 3,760,105.9       ₩ 881.11
1 m 2022-02-07 오후 1:34:23 : ₩ 52,309,310.1       ₩ 3,763,440.0       ₩ 881.58
1 m 2022-02-07 오후 1:35:24 : ₩ 52,309,792.5       ₩ 3,768,029.0       ₩ 882.50
1 m 2022-02-07 오후 1:36:24 : ₩ 52,289,663.5       ₩ 3,767,711.3       ₩ 882.08
1 m 2022-02-07 오후 1:37:25 : ₩ 52,283,409.2       ₩ 3,764,456.8       ₩ 881.60
1 m 2022-02-07 오후 1:38:25 : ₩ 52,262,424.9       ₩ 3,763,903.6       ₩ 881.60
1 m 2022-02-07 오후 1:39:26 : ₩ 52,262,356.1       ₩ 3,762,952.1       ₩ 882.08
1 m 2022-02-07 오후 1:40:26 : ₩ 52,256,058.1       ₩ 3,763,904.7       ₩ 881.90
1 m 2022-02-07 오후 1:41:27 : ₩ 52,256,809.7       ₩ 3,763,716.8       ₩ 882.29
1 m 2022-02-07 오후 1:42:27 : ₩ 52,284,813.6       ₩ 3,763,114.4       ₩ 883.21
1 m 2022-02-07 오후 1:43:28 : ₩ 52,314,221.9       ₩ 3,764,638.1       ₩ 883.63
1 m 2022-02-07 오후 1:44:28 : ₩ 52,327,598.8       ₩ 3,762,719.2       ₩ 884.18
1 m 2022-02-07 오후 1:45:29 : ₩ 52,298,908.0       ₩ 3,761,926.4       ₩ 882.74
1 m 2022-02-07 오후 1:46:29 : ₩ 52,307,314.8       ₩ 3,762,719.7       ₩ 882.05
1 m 2022-02-07 오후 1:47:30 : ₩ 52,293,645.3       ₩ 3,760,974.8       ₩ 881.74
1 m 2022-02-07 오후 1:48:30 : ₩ 52,306,077.2       ₩ 3,760,639.5       ₩ 881.29
1 m 2022-02-07 오후 1:49:31 : ₩ 52,268,531.0       ₩ 3,759,452.2       ₩ 881.47
1 m 2022-02-07 오후 1:50:31 : ₩ 52,282,798.1       ₩ 3,757,847.0       ₩ 881.87
1 m 2022-02-07 오후 1:51:32 : ₩ 52,286,252.7       ₩ 3,757,926.8       ₩ 881.32
1 m 2022-02-07 오후 1:52:32 : ₩ 52,283,624.2       ₩ 3,762,000.0       ₩ 881.24
1 m 2022-02-07 오후 1:53:33 : ₩ 52,271,980.6       ₩ 3,764,464.4       ₩ 881.89
1 m 2022-02-07 오후 1:54:33 : ₩ 52,273,499.7       ₩ 3,766,589.7       ₩ 882.37
1 m 2022-02-07 오후 1:55:34 : ₩ 52,267,846.9       ₩ 3,764,367.9       ₩ 882.47
1 m 2022-02-07 오후 1:56:34 : ₩ 52,256,079.7       ₩ 3,768,069.7       ₩ 883.23
1 m 2022-02-07 오후 1:57:35 : ₩ 52,252,858.1       ₩ 3,763,719.1       ₩ 883.39
1 m 2022-02-07 오후 1:58:35 : ₩ 52,270,501.0       ₩ 3,764,592.9       ₩ 884.65
1 m 2022-02-07 오후 1:59:36 : ₩ 52,261,195.4       ₩ 3,767,115.6       ₩ 885.00
1 m 2022-02-07 오후 2:00:36 : ₩ 52,258,240.4       ₩ 3,767,584.1       ₩ 884.23
1 m 2022-02-07 오후 2:01:37 : ₩ 52,268,757.2       ₩ 3,765,712.2       ₩ 884.23
1 m 2022-02-07 오후 2:02:37 : ₩ 52,278,483.8       ₩ 3,764,918.9       ₩ 885.96
1 m 2022-02-07 오후 2:03:38 : ₩ 52,284,181.7       ₩ 3,764,633.3       ₩ 886.18
1 m 2022-02-07 오후 2:04:38 : ₩ 52,266,089.3       ₩ 3,763,839.4       ₩ 884.89
1 m 2022-02-07 오후 2:05:39 : ₩ 52,241,065.6       ₩ 3,764,030.6       ₩ 885.87
1 m 2022-02-07 오후 2:06:39 : ₩ 52,239,852.1       ₩ 3,763,236.9       ₩ 885.99
1 m 2022-02-07 오후 2:07:40 : ₩ 52,237,380.9       ₩ 3,765,158.0       ₩ 885.47
1 m 2022-02-07 오후 2:08:41 : ₩ 52,252,156.9       ₩ 3,767,505.7       ₩ 887.02
1 m 2022-02-07 오후 2:09:41 : ₩ 52,260,622.4       ₩ 3,767,109.4       ₩ 889.29
1 m 2022-02-07 오후 2:10:42 : ₩ 52,268,558.3       ₩ 3,767,585.2       ₩ 889.97
1 m 2022-02-07 오후 2:11:42 : ₩ 52,272,196.6       ₩ 3,766,713.8       ₩ 890.94
1 m 2022-02-07 오후 2:12:43 : ₩ 52,283,507.3       ₩ 3,767,762.3       ₩ 892.22
1 m 2022-02-07 오후 2:13:43 : ₩ 52,327,416.9       ₩ 3,775,366.0       ₩ 897.20
1 m 2022-02-07 오후 2:14:44 : ₩ 52,331,374.6       ₩ 3,777,159.1       ₩ 895.31
1 m 2022-02-07 오후 2:15:44 : ₩ 52,311,998.5       ₩ 3,775,492.9       ₩ 894.42
1 m 2022-02-07 오후 2:16:45 : ₩ 52,323,272.0       ₩ 3,774,760.0       ₩ 896.26
1 m 2022-02-07 오후 2:17:45 : ₩ 52,324,641.7       ₩ 3,778,901.2       ₩ 896.39
1 m 2022-02-07 오후 2:18:46 : ₩ 52,333,760.0       ₩ 3,779,107.9       ₩ 895.10
1 m 2022-02-07 오후 2:19:46 : ₩ 52,323,793.6       ₩ 3,779,583.5       ₩ 894.91
1 m 2022-02-07 오후 2:20:47 : ₩ 52,312,614.0       ₩ 3,779,724.2       ₩ 894.96
1 m 2022-02-07 오후 2:21:47 : ₩ 52,298,013.8       ₩ 3,778,060.4       ₩ 894.46
1 m 2022-02-07 오후 2:22:48 : ₩ 52,290,265.1       ₩ 3,777,584.4       ₩ 894.12
1 m 2022-02-07 오후 2:23:48 : ₩ 52,288,653.9       ₩ 3,774,493.8       ₩ 896.22
1 m 2022-02-07 오후 2:24:49 : ₩ 52,276,468.0       ₩ 3,775,000.0       ₩ 897.12
1 m 2022-02-07 오후 2:25:49 : ₩ 52,277,321.0       ₩ 3,777,555.8       ₩ 896.83
1 m 2022-02-07 오후 2:26:50 : ₩ 52,259,180.3       ₩ 3,778,032.3       ₩ 895.31
1 m 2022-02-07 오후 2:27:50 : ₩ 52,275,488.2       ₩ 3,778,635.9       ₩ 894.19
1 m 2022-02-07 오후 2:28:51 : ₩ 52,325,728.5       ₩ 3,780,616.7       ₩ 896.45
1 m 2022-02-07 오후 2:29:51 : ₩ 52,292,223.0       ₩ 3,781,786.7       ₩ 896.27
1 m 2022-02-07 오후 2:30:52 : ₩ 52,243,875.3       ₩ 3,778,129.3       ₩ 894.76
1 m 2022-02-07 오후 2:31:52 : ₩ 52,241,969.0       ₩ 3,776,784.0       ₩ 891.95
1 m 2022-02-07 오후 2:32:53 : ₩ 52,265,437.5       ₩ 3,777,357.6       ₩ 893.63
1 m 2022-02-07 오후 2:33:53 : ₩ 52,241,214.5       ₩ 3,778,627.9       ₩ 893.05
1 m 2022-02-07 오후 2:34:53 : ₩ 52,258,040.2       ₩ 3,779,779.7       ₩ 894.12
1 m 2022-02-07 오후 2:35:54 : ₩ 52,231,686.5       ₩ 3,779,378.1       ₩ 896.00
1 m 2022-02-07 오후 2:36:55 : ₩ 52,227,395.5       ₩ 3,779,097.0       ₩ 896.36
1 m 2022-02-07 오후 2:37:56 : ₩ 52,223,029.9       ₩ 3,779,021.8       ₩ 895.81
1 m 2022-02-07 오후 2:38:56 : ₩ 52,218,835.3       ₩ 3,776,351.5       ₩ 898.92
1 m 2022-02-07 오후 2:39:57 : ₩ 52,193,749.5       ₩ 3,776,352.2       ₩ 903.54
1 m 2022-02-07 오후 2:40:57 : ₩ 52,177,426.8       ₩ 3,771,750.2       ₩ 904.39
1 m 2022-02-07 오후 2:41:58 : ₩ 52,195,351.8       ₩ 3,770,802.0       ₩ 907.14
1 m 2022-02-07 오후 2:42:58 : ₩ 52,220,445.2       ₩ 3,772,877.6       ₩ 909.84
1 m 2022-02-07 오후 2:43:59 : ₩ 52,210,280.8       ₩ 3,774,550.0       ₩ 913.80
1 m 2022-02-07 오후 2:44:59 : ₩ 52,208,551.1       ₩ 3,774,601.5       ₩ 912.69
1 m 2022-02-07 오후 2:46:00 : ₩ 52,196,482.8       ₩ 3,772,677.8       ₩ 913.23
1 m 2022-02-07 오후 2:47:00 : ₩ 52,196,484.4       ₩ 3,768,831.0       ₩ 910.27
1 m 2022-02-07 오후 2:48:01 : ₩ 52,198,586.9       ₩ 3,769,281.2       ₩ 908.84
1 m 2022-02-07 오후 2:49:01 : ₩ 52,206,279.4       ₩ 3,770,077.4       ₩ 910.03
1 m 2022-02-07 오후 2:50:02 : ₩ 52,212,342.6       ₩ 3,772,602.2       ₩ 910.54
1 m 2022-02-07 오후 2:51:02 : ₩ 52,226,850.0       ₩ 3,776,347.8       ₩ 907.74
1 m 2022-02-07 오후 2:52:03 : ₩ 52,220,712.3       ₩ 3,778,552.6       ₩ 905.46
1 m 2022-02-07 오후 2:53:03 : ₩ 52,226,160.5       ₩ 3,776,630.0       ₩ 906.76
1 m 2022-02-07 오후 2:54:04 : ₩ 52,210,605.2       ₩ 3,775,901.1       ₩ 906.05
1 m 2022-02-07 오후 2:55:04 : ₩ 52,236,019.2       ₩ 3,776,774.4       ₩ 905.95
1 m 2022-02-07 오후 2:56:05 : ₩ 52,243,824.6       ₩ 3,776,107.0       ₩ 903.70
1 m 2022-02-07 오후 2:57:05 : ₩ 52,249,485.5       ₩ 3,775,633.0       ₩ 904.94
1 m 2022-02-07 오후 2:58:06 : ₩ 52,244,373.3       ₩ 3,775,379.4       ₩ 905.97
1 m 2022-02-07 오후 2:59:06 : ₩ 52,244,668.3       ₩ 3,775,903.9       ₩ 906.27
1 m 2022-02-07 오후 3:00:07 : ₩ 52,258,438.6       ₩ 3,775,627.8       ₩ 907.75
1 m 2022-02-07 오후 3:01:07 : ₩ 52,256,777.6       ₩ 3,776,541.6       ₩ 908.79
1 m 2022-02-07 오후 3:02:08 : ₩ 52,272,469.7       ₩ 3,780,683.2       ₩ 907.94
1 m 2022-02-07 오후 3:03:09 : ₩ 52,262,202.2       ₩ 3,783,166.5       ₩ 907.12
1 m 2022-02-07 오후 3:04:09 : ₩ 52,249,892.0       ₩ 3,783,164.4       ₩ 905.43
1 m 2022-02-07 오후 3:05:10 : ₩ 52,246,712.8       ₩ 3,781,941.2       ₩ 905.37
1 m 2022-02-07 오후 3:06:10 : ₩ 52,238,994.5       ₩ 3,782,141.6       ₩ 905.37
1 m 2022-02-07 오후 3:07:11 : ₩ 52,245,448.5       ₩ 3,782,941.3       ₩ 906.21
1 m 2022-02-07 오후 3:08:11 : ₩ 52,240,403.8       ₩ 3,784,481.0       ₩ 908.48
1 m 2022-02-07 오후 3:09:12 : ₩ 52,236,753.0       ₩ 3,784,210.7       ₩ 908.10
1 m 2022-02-07 오후 3:10:12 : ₩ 52,248,920.5       ₩ 3,786,612.3       ₩ 909.36
1 m 2022-02-07 오후 3:11:13 : ₩ 52,256,823.3       ₩ 3,788,540.1       ₩ 911.21
1 m 2022-02-07 오후 3:12:13 : ₩ 52,256,338.5       ₩ 3,785,384.3       ₩ 909.16
1 m 2022-02-07 오후 3:13:14 : ₩ 52,257,705.5       ₩ 3,785,410.3       ₩ 909.13
1 m 2022-02-07 오후 3:14:14 : ₩ 52,252,135.7       ₩ 3,786,540.2       ₩ 908.99
1 m 2022-02-07 오후 3:15:15 : ₩ 52,275,925.9       ₩ 3,788,153.5       ₩ 908.86
1 m 2022-02-07 오후 3:16:15 : ₩ 52,250,463.6       ₩ 3,785,941.3       ₩ 908.52
1 m 2022-02-07 오후 3:17:16 : ₩ 52,242,291.5       ₩ 3,784,270.9       ₩ 907.73
1 m 2022-02-07 오후 3:18:16 : ₩ 52,243,167.3       ₩ 3,784,670.9       ₩ 907.52
1 m 2022-02-07 오후 3:19:17 : ₩ 52,255,102.9       ₩ 3,784,283.8       ₩ 908.59
1 m 2022-02-07 오후 3:20:17 : ₩ 52,253,853.4       ₩ 3,783,000.0       ₩ 907.27
1 m 2022-02-07 오후 3:21:18 : ₩ 52,248,303.7       ₩ 3,783,870.8       ₩ 907.05
1 m 2022-02-07 오후 3:22:18 : ₩ 52,245,591.5       ₩ 3,786,000.0       ₩ 906.95
1 m 2022-02-07 오후 3:23:19 : ₩ 52,254,403.7       ₩ 3,784,600.5       ₩ 906.78
1 m 2022-02-07 오후 3:24:19 : ₩ 52,248,948.3       ₩ 3,782,942.9       ₩ 906.33
1 m 2022-02-07 오후 3:25:20 : ₩ 52,241,687.2       ₩ 3,779,057.4       ₩ 906.40
1 m 2022-02-07 오후 3:26:21 : ₩ 52,247,684.7       ₩ 3,779,741.2       ₩ 907.37
1 m 2022-02-07 오후 3:27:21 : ₩ 52,257,510.6       ₩ 3,779,600.6       ₩ 910.02
1 m 2022-02-07 오후 3:28:22 : ₩ 52,247,957.4       ₩ 3,777,786.2       ₩ 909.59
1 m 2022-02-07 오후 3:29:22 : ₩ 52,262,854.0       ₩ 3,778,000.0       ₩ 914.92
1 m 2022-02-07 오후 3:30:23 : ₩ 52,248,802.3       ₩ 3,775,859.6       ₩ 915.18
1 m 2022-02-07 오후 3:31:23 : ₩ 52,261,868.4       ₩ 3,775,601.4       ₩ 916.49
1 m 2022-02-07 오후 3:32:24 : ₩ 52,263,963.1       ₩ 3,776,472.5       ₩ 918.32
1 m 2022-02-07 오후 3:33:24 : ₩ 52,248,585.8       ₩ 3,775,472.3       ₩ 916.30
1 m 2022-02-07 오후 3:34:25 : ₩ 52,249,244.5       ₩ 3,774,202.4       ₩ 914.67
1 m 2022-02-07 오후 3:35:25 : ₩ 52,246,056.2       ₩ 3,776,574.4       ₩ 913.62
1 m 2022-02-07 오후 3:36:26 : ₩ 52,257,899.0       ₩ 3,773,815.4       ₩ 911.56
1 m 2022-02-07 오후 3:37:26 : ₩ 52,231,741.8       ₩ 3,773,889.4       ₩ 911.03
1 m 2022-02-07 오후 3:38:27 : ₩ 52,218,402.3       ₩ 3,768,116.8       ₩ 910.32
1 m 2022-02-07 오후 3:39:27 : ₩ 52,198,496.0       ₩ 3,766,202.4       ₩ 909.05
1 m 2022-02-07 오후 3:40:28 : ₩ 52,181,749.2       ₩ 3,765,601.1       ₩ 910.81
1 m 2022-02-07 오후 3:41:28 : ₩ 52,173,187.9       ₩ 3,766,413.5       ₩ 908.67
1 m 2022-02-07 오후 3:42:29 : ₩ 52,173,030.3       ₩ 3,765,728.8       ₩ 908.12
1 m 2022-02-07 오후 3:43:29 : ₩ 52,170,748.6       ₩ 3,766,340.6       ₩ 908.55
1 m 2022-02-07 오후 3:44:30 : ₩ 52,169,000.4       ₩ 3,768,884.8       ₩ 910.15
1 m 2022-02-07 오후 3:45:30 : ₩ 52,172,145.6       ₩ 3,767,471.5       ₩ 910.37
1 m 2022-02-07 오후 3:46:31 : ₩ 52,152,919.7       ₩ 3,766,671.5       ₩ 909.40
1 m 2022-02-07 오후 3:47:31 : ₩ 52,159,435.5       ₩ 3,766,200.0       ₩ 909.40
1 m 2022-02-07 오후 3:48:32 : ₩ 52,147,159.2       ₩ 3,766,544.0       ₩ 909.48
1 m 2022-02-07 오후 3:49:32 : ₩ 52,153,495.9       ₩ 3,767,015.3       ₩ 911.63
1 m 2022-02-07 오후 3:50:32 : ₩ 52,157,509.0       ₩ 3,768,542.5       ₩ 912.32
1 m 2022-02-07 오후 3:51:33 : ₩ 52,180,535.4       ₩ 3,772,953.3       ₩ 911.89
1 m 2022-02-07 오후 3:52:33 : ₩ 52,166,139.2       ₩ 3,771,367.5       ₩ 910.15
1 m 2022-02-07 오후 3:53:34 : ₩ 52,173,123.8       ₩ 3,768,954.5       ₩ 908.59
1 m 2022-02-07 오후 3:54:35 : ₩ 52,163,243.3       ₩ 3,767,681.7       ₩ 909.33
1 m 2022-02-07 오후 3:55:35 : ₩ 52,155,569.8       ₩ 3,767,739.1       ₩ 910.82
1 m 2022-02-07 오후 3:56:36 : ₩ 52,163,304.2       ₩ 3,768,612.3       ₩ 910.73
1 m 2022-02-07 오후 3:57:36 : ₩ 52,193,450.3       ₩ 3,770,140.8       ₩ 909.89
1 m 2022-02-07 오후 3:58:37 : ₩ 52,205,207.5       ₩ 3,770,141.9       ₩ 911.40
1 m 2022-02-07 오후 3:59:37 : ₩ 52,205,528.0       ₩ 3,772,014.6       ₩ 912.21
1 m 2022-02-07 오후 4:00:37 : ₩ 52,215,215.3       ₩ 3,773,410.2       ₩ 911.80
1 m 2022-02-07 오후 4:01:38 : ₩ 52,198,889.6       ₩ 3,774,406.6       ₩ 913.45
1 m 2022-02-07 오후 4:02:38 : ₩ 52,174,837.7       ₩ 3,774,004.2       ₩ 911.50
1 m 2022-02-07 오후 4:03:39 : ₩ 52,166,972.5       ₩ 3,773,199.8       ₩ 911.98
1 m 2022-02-07 오후 4:04:40 : ₩ 52,172,369.7       ₩ 3,772,407.1       ₩ 910.25
1 m 2022-02-07 오후 4:05:40 : ₩ 52,176,160.3       ₩ 3,773,004.3       ₩ 910.36
1 m 2022-02-07 오후 4:06:41 : ₩ 52,164,852.8       ₩ 3,773,469.0       ₩ 910.70
1 m 2022-02-07 오후 4:07:41 : ₩ 52,155,616.8       ₩ 3,774,876.4       ₩ 911.39
1 m 2022-02-07 오후 4:08:42 : ₩ 52,125,947.0       ₩ 3,774,004.8       ₩ 910.94
1 m 2022-02-07 오후 4:09:42 : ₩ 52,110,323.1       ₩ 3,770,582.3       ₩ 910.61
1 m 2022-02-07 오후 4:10:43 : ₩ 52,111,529.3       ₩ 3,769,197.2       ₩ 910.67
1 m 2022-02-07 오후 4:11:43 : ₩ 52,143,001.5       ₩ 3,771,007.2       ₩ 910.81
1 m 2022-02-07 오후 4:12:44 : ₩ 52,140,203.2       ₩ 3,771,344.8       ₩ 910.56
1 m 2022-02-07 오후 4:13:44 : ₩ 52,155,456.0       ₩ 3,772,216.6       ₩ 910.53
1 m 2022-02-07 오후 4:14:45 : ₩ 52,148,123.4       ₩ 3,773,278.7       ₩ 911.06
1 m 2022-02-07 오후 4:15:45 : ₩ 52,153,441.9       ₩ 3,771,197.1       ₩ 911.65
1 m 2022-02-07 오후 4:16:46 : ₩ 52,150,133.4       ₩ 3,766,728.6       ₩ 910.67
1 m 2022-02-07 오후 4:17:47 : ₩ 52,145,549.9       ₩ 3,765,324.3       ₩ 910.72
1 m 2022-02-07 오후 4:18:48 : ₩ 52,137,167.4       ₩ 3,763,918.1       ₩ 910.61
1 m 2022-02-07 오후 4:19:48 : ₩ 52,138,093.6       ₩ 3,765,259.0       ₩ 911.20
1 m 2022-02-07 오후 4:20:49 : ₩ 52,130,775.1       ₩ 3,766,065.7       ₩ 911.42
1 m 2022-02-07 오후 4:21:49 : ₩ 52,118,446.4       ₩ 3,764,922.1       ₩ 912.25
1 m 2022-02-07 오후 4:22:50 : ₩ 52,126,693.2       ₩ 3,767,003.9       ₩ 912.97
1 m 2022-02-07 오후 4:23:50 : ₩ 52,130,028.4       ₩ 3,766,131.9       ₩ 913.03
1 m 2022-02-07 오후 4:24:51 : ₩ 52,151,991.1       ₩ 3,765,729.3       ₩ 912.72
1 m 2022-02-07 오후 4:25:51 : ₩ 52,138,251.5       ₩ 3,766,668.0       ₩ 912.36
1 m 2022-02-07 오후 4:26:52 : ₩ 52,142,030.0       ₩ 3,767,072.0       ₩ 911.53
1 m 2022-02-07 오후 4:27:52 : ₩ 52,150,729.9       ₩ 3,767,602.8       ₩ 912.36
1 m 2022-02-07 오후 4:28:53 : ₩ 52,154,531.0       ₩ 3,767,198.2       ₩ 912.25
1 m 2022-02-07 오후 4:29:53 : ₩ 52,157,648.7       ₩ 3,767,876.7       ₩ 912.33
1 m 2022-02-07 오후 4:30:54 : ₩ 52,156,206.8       ₩ 3,768,938.8       ₩ 912.00
1 m 2022-02-07 오후 4:31:54 : ₩ 52,161,810.5       ₩ 3,768,133.8       ₩ 912.09
1 m 2022-02-07 오후 4:32:55 : ₩ 52,151,813.4       ₩ 3,769,153.3       ₩ 910.94
1 m 2022-02-07 오후 4:33:55 : ₩ 52,145,869.6       ₩ 3,768,818.0       ₩ 910.67
1 m 2022-02-07 오후 4:34:56 : ₩ 52,148,025.7       ₩ 3,767,811.7       ₩ 909.80
1 m 2022-02-07 오후 4:35:56 : ₩ 52,142,695.3       ₩ 3,766,939.6       ₩ 908.47
1 m 2022-02-07 오후 4:36:57 : ₩ 52,142,993.9       ₩ 3,764,879.0       ₩ 908.53
1 m 2022-02-07 오후 4:37:57 : ₩ 52,140,572.4       ₩ 3,765,751.0       ₩ 909.64
1 m 2022-02-07 오후 4:38:58 : ₩ 52,126,656.5       ₩ 3,766,811.6       ₩ 908.78
1 m 2022-02-07 오후 4:39:58 : ₩ 52,124,304.9       ₩ 3,765,134.9       ₩ 908.08
1 m 2022-02-07 오후 4:40:59 : ₩ 52,125,833.3       ₩ 3,765,683.7       ₩ 909.28
1 m 2022-02-07 오후 4:41:59 : ₩ 52,103,751.7       ₩ 3,764,348.3       ₩ 909.98
1 m 2022-02-07 오후 4:43:00 : ₩ 52,104,536.9       ₩ 3,763,409.7       ₩ 910.17
1 m 2022-02-07 오후 4:44:01 : ₩ 52,101,870.6       ₩ 3,764,810.7       ₩ 910.56
1 m 2022-02-07 오후 4:45:01 : ₩ 52,112,223.8       ₩ 3,764,744.0       ₩ 910.44
1 m 2022-02-07 오후 4:46:02 : ₩ 52,100,502.2       ₩ 3,764,145.9       ₩ 910.25
1 m 2022-02-07 오후 4:47:02 : ₩ 52,086,630.7       ₩ 3,763,743.4       ₩ 910.30
1 m 2022-02-07 오후 4:48:03 : ₩ 52,063,046.8       ₩ 3,759,216.9       ₩ 909.48
1 m 2022-02-07 오후 4:49:03 : ₩ 52,044,642.2       ₩ 3,756,792.9       ₩ 907.91
1 m 2022-02-07 오후 4:50:04 : ₩ 52,000,002.3       ₩ 3,751,954.8       ₩ 908.03
1 m 2022-02-07 오후 4:51:04 : ₩ 51,982,282.2       ₩ 3,748,402.7       ₩ 907.61
1 m 2022-02-07 오후 4:52:05 : ₩ 51,957,598.9       ₩ 3,747,000.0       ₩ 907.75
1 m 2022-02-07 오후 4:53:05 : ₩ 51,978,088.0       ₩ 3,751,089.0       ₩ 908.09
1 m 2022-02-07 오후 4:54:06 : ₩ 51,980,967.4       ₩ 3,751,875.4       ₩ 908.22
1 m 2022-02-07 오후 4:55:06 : ₩ 51,996,749.2       ₩ 3,750,680.1       ₩ 908.28
1 m 2022-02-07 오후 4:56:07 : ₩ 52,037,658.8       ₩ 3,752,279.1       ₩ 909.78
1 m 2022-02-07 오후 4:57:07 : ₩ 52,111,133.8       ₩ 3,756,635.8       ₩ 910.97
1 m 2022-02-07 오후 4:58:08 : ₩ 52,121,124.4       ₩ 3,758,738.3       ₩ 911.67
1 m 2022-02-07 오후 4:59:08 : ₩ 52,141,133.5       ₩ 3,759,279.3       ₩ 912.94
1 m 2022-02-07 오후 5:00:09 : ₩ 52,128,568.7       ₩ 3,759,265.4       ₩ 916.78
1 m 2022-02-07 오후 5:01:10 : ₩ 52,133,753.6       ₩ 3,759,531.2       ₩ 923.87
1 m 2022-02-07 오후 5:02:10 : ₩ 52,122,368.6       ₩ 3,758,197.0       ₩ 925.75
1 m 2022-02-07 오후 5:03:10 : ₩ 52,171,784.7       ₩ 3,760,596.0       ₩ 924.74
1 m 2022-02-07 오후 5:04:11 : ₩ 52,185,113.8       ₩ 3,762,862.2       ₩ 924.16
1 m 2022-02-07 오후 5:05:11 : ₩ 52,175,126.6       ₩ 3,760,993.1       ₩ 922.11
1 m 2022-02-07 오후 5:06:12 : ₩ 52,169,543.8       ₩ 3,764,409.7       ₩ 921.81
1 m 2022-02-07 오후 5:07:13 : ₩ 52,170,250.4       ₩ 3,764,739.3       ₩ 921.71
1 m 2022-02-07 오후 5:08:13 : ₩ 52,187,131.0       ₩ 3,765,932.4       ₩ 919.78
1 m 2022-02-07 오후 5:09:14 : ₩ 52,176,686.6       ₩ 3,764,860.2       ₩ 921.01
1 m 2022-02-07 오후 5:10:14 : ₩ 52,150,674.3       ₩ 3,760,179.7       ₩ 921.55
1 m 2022-02-07 오후 5:11:15 : ₩ 52,158,005.3       ₩ 3,757,203.3       ₩ 920.28
1 m 2022-02-07 오후 5:12:15 : ₩ 52,174,040.2       ₩ 3,757,869.5       ₩ 920.35
1 m 2022-02-07 오후 5:13:16 : ₩ 52,196,250.8       ₩ 3,760,478.3       ₩ 920.45
1 m 2022-02-07 오후 5:14:16 : ₩ 52,199,743.2       ₩ 3,762,323.2       ₩ 922.18
1 m 2022-02-07 오후 5:15:17 : ₩ 52,205,324.1       ₩ 3,761,393.9       ₩ 918.98
1 m 2022-02-07 오후 5:16:17 : ₩ 52,179,925.4       ₩ 3,760,858.1       ₩ 918.06
1 m 2022-02-07 오후 5:17:18 : ₩ 52,181,502.4       ₩ 3,762,478.8       ₩ 917.89
1 m 2022-02-07 오후 5:18:18 : ₩ 52,165,086.6       ₩ 3,760,194.4       ₩ 918.58
1 m 2022-02-07 오후 5:19:19 : ₩ 52,153,672.4       ₩ 3,759,790.1       ₩ 918.52
1 m 2022-02-07 오후 5:20:19 : ₩ 52,103,747.3       ₩ 3,754,859.7       ₩ 916.94
1 m 2022-02-07 오후 5:21:20 : ₩ 52,052,235.1       ₩ 3,754,799.5       ₩ 916.59
1 m 2022-02-07 오후 5:22:20 : ₩ 52,051,703.7       ₩ 3,755,549.9       ₩ 917.81
1 m 2022-02-07 오후 5:23:21 : ₩ 52,053,060.3       ₩ 3,754,334.8       ₩ 918.83
1 m 2022-02-07 오후 5:24:21 : ₩ 52,064,835.8       ₩ 3,755,144.4       ₩ 919.57
1 m 2022-02-07 오후 5:25:22 : ₩ 52,047,846.4       ₩ 3,754,609.2       ₩ 920.52
1 m 2022-02-07 오후 5:26:22 : ₩ 52,058,345.1       ₩ 3,751,656.0       ₩ 919.55
1 m 2022-02-07 오후 5:27:23 : ₩ 52,045,824.9       ₩ 3,753,335.3       ₩ 920.57
1 m 2022-02-07 오후 5:28:23 : ₩ 52,041,158.3       ₩ 3,753,800.9       ₩ 920.73
1 m 2022-02-07 오후 5:29:24 : ₩ 52,025,576.2       ₩ 3,751,861.2       ₩ 921.13
1 m 2022-02-07 오후 5:30:24 : ₩ 52,015,914.9       ₩ 3,751,861.1       ₩ 921.30
1 m 2022-02-07 오후 5:31:25 : ₩ 51,995,845.3       ₩ 3,751,860.7       ₩ 922.46
1 m 2022-02-07 오후 5:32:26 : ₩ 51,994,004.9       ₩ 3,751,861.6       ₩ 923.24
1 m 2022-02-07 오후 5:33:26 : ₩ 51,965,239.2       ₩ 3,750,191.4       ₩ 928.89
1 m 2022-02-07 오후 5:34:27 : ₩ 51,959,469.7       ₩ 3,749,726.0       ₩ 932.44
1 m 2022-02-07 오후 5:35:28 : ₩ 51,963,160.0       ₩ 3,747,134.7       ₩ 930.80
1 m 2022-02-07 오후 5:36:28 : ₩ 51,971,295.0       ₩ 3,745,800.5       ₩ 931.22
1 m 2022-02-07 오후 5:37:29 : ₩ 51,954,779.0       ₩ 3,745,588.7       ₩ 935.25
1 m 2022-02-07 오후 5:38:29 : ₩ 51,948,233.3       ₩ 3,746,800.7       ₩ 939.40
1 m 2022-02-07 오후 5:39:30 : ₩ 51,942,446.3       ₩ 3,746,205.6       ₩ 942.27
1 m 2022-02-07 오후 5:40:30 : ₩ 51,941,336.4       ₩ 3,745,398.7       ₩ 942.64
1 m 2022-02-07 오후 5:41:31 : ₩ 51,958,977.2       ₩ 3,745,000.0       ₩ 938.49
1 m 2022-02-07 오후 5:42:31 : ₩ 51,952,227.7       ₩ 3,743,341.3       ₩ 936.72
1 m 2022-02-07 오후 5:43:32 : ₩ 51,953,435.2       ₩ 3,744,869.9       ₩ 935.45
1 m 2022-02-07 오후 5:44:32 : ₩ 51,957,178.6       ₩ 3,743,466.4       ₩ 936.12
1 m 2022-02-07 오후 5:45:33 : ₩ 51,984,566.0       ₩ 3,746,202.1       ₩ 936.75
1 m 2022-02-07 오후 5:46:33 : ₩ 52,005,749.7       ₩ 3,748,802.9       ₩ 938.95
1 m 2022-02-07 오후 5:47:34 : ₩ 52,032,110.2       ₩ 3,749,207.1       ₩ 936.31
1 m 2022-02-07 오후 5:48:34 : ₩ 52,031,039.7       ₩ 3,751,130.1       ₩ 934.52
1 m 2022-02-07 오후 5:49:35 : ₩ 52,030,432.2       ₩ 3,752,467.0       ₩ 934.53
1 m 2022-02-07 오후 5:50:35 : ₩ 52,033,053.1       ₩ 3,754,206.1       ₩ 936.04
1 m 2022-02-07 오후 5:51:36 : ₩ 52,040,575.9       ₩ 3,754,142.0       ₩ 937.76
1 m 2022-02-07 오후 5:52:36 : ₩ 52,066,872.2       ₩ 3,755,934.5       ₩ 939.10
1 m 2022-02-07 오후 5:53:38 : ₩ 52,090,105.8       ₩ 3,757,272.0       ₩ 942.19
1 m 2022-02-07 오후 5:54:38 : ₩ 52,108,369.1       ₩ 3,760,466.8       ₩ 939.14
1 m 2022-02-07 오후 5:55:39 : ₩ 52,128,994.4       ₩ 3,760,129.8       ₩ 938.52
1 m 2022-02-07 오후 5:56:39 : ₩ 52,111,521.0       ₩ 3,760,130.4       ₩ 937.48
1 m 2022-02-07 오후 5:57:40 : ₩ 52,123,771.8       ₩ 3,759,337.6       ₩ 941.83
1 m 2022-02-07 오후 5:58:41 : ₩ 52,084,030.9       ₩ 3,755,185.0       ₩ 939.94
1 m 2022-02-07 오후 5:59:43 : ₩ 52,071,754.7       ₩ 3,754,002.9       ₩ 938.95
1 m 2022-02-07 오후 6:00:45 : ₩ 52,079,969.7       ₩ 3,754,923.9       ₩ 938.54
1 m 2022-02-07 오후 6:01:46 : ₩ 52,120,134.7       ₩ 3,759,442.4       ₩ 937.80
1 m 2022-02-07 오후 6:02:46 : ₩ 52,112,681.4       ₩ 3,758,442.8       ₩ 936.57
1 m 2022-02-07 오후 6:03:47 : ₩ 52,135,304.7       ₩ 3,760,112.8       ₩ 938.66
1 m 2022-02-07 오후 6:04:47 : ₩ 52,126,823.0       ₩ 3,761,388.5       ₩ 939.40
1 m 2022-02-07 오후 6:05:48 : ₩ 52,134,796.0       ₩ 3,760,709.9       ₩ 940.63
1 m 2022-02-07 오후 6:06:49 : ₩ 52,141,200.9       ₩ 3,760,711.2       ₩ 937.94
1 m 2022-02-07 오후 6:07:49 : ₩ 52,131,798.2       ₩ 3,761,058.4       ₩ 938.34
1 m 2022-02-07 오후 6:08:49 : ₩ 52,114,658.8       ₩ 3,762,727.0       ₩ 942.02
1 m 2022-02-07 오후 6:09:50 : ₩ 52,099,207.8       ₩ 3,760,845.0       ₩ 941.34
1 m 2022-02-07 오후 6:10:51 : ₩ 52,080,062.0       ₩ 3,759,450.1       ₩ 940.25
1 m 2022-02-07 오후 6:11:51 : ₩ 52,093,505.1       ₩ 3,759,463.7       ₩ 940.68
1 m 2022-02-07 오후 6:12:52 : ₩ 52,062,388.8       ₩ 3,756,260.0       ₩ 938.83
1 m 2022-02-07 오후 6:13:52 : ₩ 52,051,273.2       ₩ 3,754,463.9       ₩ 937.43
1 m 2022-02-07 오후 6:14:53 : ₩ 52,030,701.9       ₩ 3,754,068.2       ₩ 934.11
1 m 2022-02-07 오후 6:15:53 : ₩ 52,034,731.8       ₩ 3,753,736.0       ₩ 935.49
1 m 2022-02-07 오후 6:16:54 : ₩ 52,030,102.3       ₩ 3,752,533.7       ₩ 934.34
1 m 2022-02-07 오후 6:17:54 : ₩ 52,009,740.0       ₩ 3,751,991.8       ₩ 934.14
1 m 2022-02-07 오후 6:18:55 : ₩ 51,981,301.7       ₩ 3,749,124.2       ₩ 932.94
1 m 2022-02-07 오후 6:19:55 : ₩ 51,979,907.7       ₩ 3,749,395.3       ₩ 929.68
1 m 2022-02-07 오후 6:20:56 : ₩ 51,948,923.4       ₩ 3,744,534.8       ₩ 928.03
1 m 2022-02-07 오후 6:21:56 : ₩ 51,939,486.2       ₩ 3,741,930.4       ₩ 928.20
1 m 2022-02-07 오후 6:22:56 : ₩ 51,941,075.1       ₩ 3,743,402.7       ₩ 928.14
1 m 2022-02-07 오후 6:23:57 : ₩ 51,912,380.6       ₩ 3,742,534.4       ₩ 926.25
1 m 2022-02-07 오후 6:24:57 : ₩ 51,918,879.6       ₩ 3,743,465.7       ₩ 926.20
1 m 2022-02-07 오후 6:25:58 : ₩ 51,860,523.6       ₩ 3,739,534.7       ₩ 923.48
1 m 2022-02-07 오후 6:26:58 : ₩ 51,840,551.0       ₩ 3,733,201.1       ₩ 921.74
1 m 2022-02-07 오후 6:27:59 : ₩ 51,819,580.3       ₩ 3,730,006.3       ₩ 920.83
1 m 2022-02-07 오후 6:29:00 : ₩ 51,813,750.2       ₩ 3,736,326.8       ₩ 921.09
1 m 2022-02-07 오후 6:30:00 : ₩ 51,830,997.0       ₩ 3,736,465.6       ₩ 923.17
1 m 2022-02-07 오후 6:31:01 : ₩ 51,773,037.5       ₩ 3,730,327.6       ₩ 921.12
1 m 2022-02-07 오후 6:32:01 : ₩ 51,739,568.5       ₩ 3,731,465.8       ₩ 918.43
1 m 2022-02-07 오후 6:33:02 : ₩ 51,685,411.6       ₩ 3,728,925.8       ₩ 916.12
1 m 2022-02-07 오후 6:34:02 : ₩ 51,633,202.1       ₩ 3,727,260.3       ₩ 915.94
1 m 2022-02-07 오후 6:35:03 : ₩ 51,631,553.1       ₩ 3,725,324.5       ₩ 915.31
1 m 2022-02-07 오후 6:36:03 : ₩ 51,612,393.0       ₩ 3,719,195.7       ₩ 912.76
1 m 2022-02-07 오후 6:37:04 : ₩ 51,533,119.2       ₩ 3,717,063.2       ₩ 912.34
1 m 2022-02-07 오후 6:38:04 : ₩ 51,507,693.1       ₩ 3,716,264.3       ₩ 912.60
1 m 2022-02-07 오후 6:39:05 : ₩ 51,470,316.8       ₩ 3,715,597.4       ₩ 912.08
1 m 2022-02-07 오후 6:40:06 : ₩ 51,569,540.9       ₩ 3,723,861.7       ₩ 916.28
1 m 2022-02-07 오후 6:41:06 : ₩ 51,620,953.0       ₩ 3,733,131.6       ₩ 917.34
1 m 2022-02-07 오후 6:42:07 : ₩ 51,637,986.8       ₩ 3,732,659.9       ₩ 917.56
1 m 2022-02-07 오후 6:43:07 : ₩ 51,674,219.5       ₩ 3,736,334.2       ₩ 917.45
1 m 2022-02-07 오후 6:44:08 : ₩ 51,684,667.4       ₩ 3,738,932.2       ₩ 916.26
1 m 2022-02-07 오후 6:45:08 : ₩ 51,672,888.7       ₩ 3,736,861.6       ₩ 916.46
1 m 2022-02-07 오후 6:46:09 : ₩ 51,637,000.1       ₩ 3,732,391.5       ₩ 915.74
1 m 2022-02-07 오후 6:47:09 : ₩ 51,673,083.0       ₩ 3,737,138.7       ₩ 918.78
1 m 2022-02-07 오후 6:48:10 : ₩ 51,726,306.9       ₩ 3,740,598.1       ₩ 919.77
1 m 2022-02-07 오후 6:49:10 : ₩ 51,720,123.1       ₩ 3,740,996.7       ₩ 918.83
1 m 2022-02-07 오후 6:50:11 : ₩ 51,722,732.3       ₩ 3,738,530.4       ₩ 917.74
1 m 2022-02-07 오후 6:51:11 : ₩ 51,692,311.5       ₩ 3,739,265.9       ₩ 917.71
1 m 2022-02-07 오후 6:52:12 : ₩ 51,723,770.9       ₩ 3,741,333.7       ₩ 919.60
1 m 2022-02-07 오후 6:53:12 : ₩ 51,712,835.0       ₩ 3,742,266.1       ₩ 918.51
1 m 2022-02-07 오후 6:54:12 : ₩ 51,722,575.7       ₩ 3,741,932.7       ₩ 919.00
1 m 2022-02-07 오후 6:55:13 : ₩ 51,723,033.5       ₩ 3,740,664.1       ₩ 919.08
1 m 2022-02-07 오후 6:56:13 : ₩ 51,730,775.3       ₩ 3,741,201.4       ₩ 920.12
1 m 2022-02-07 오후 6:57:14 : ₩ 51,746,194.4       ₩ 3,741,267.6       ₩ 919.94
1 m 2022-02-07 오후 6:58:14 : ₩ 51,748,186.9       ₩ 3,739,999.3       ₩ 919.49
1 m 2022-02-07 오후 6:59:15 : ₩ 51,746,678.0       ₩ 3,741,668.8       ₩ 919.94
1 m 2022-02-07 오후 7:00:16 : ₩ 51,754,097.0       ₩ 3,742,327.2       ₩ 919.18
1 m 2022-02-07 오후 7:01:16 : ₩ 51,765,983.9       ₩ 3,742,865.4       ₩ 919.96
1 m 2022-02-07 오후 7:02:17 : ₩ 51,763,281.3       ₩ 3,741,865.4       ₩ 924.25
1 m 2022-02-07 오후 7:03:17 : ₩ 51,766,276.0       ₩ 3,744,327.5       ₩ 925.55
1 m 2022-02-07 오후 7:04:18 : ₩ 51,768,548.2       ₩ 3,743,462.6       ₩ 925.10
1 m 2022-02-07 오후 7:05:18 : ₩ 51,757,532.2       ₩ 3,742,059.4       ₩ 924.51
1 m 2022-02-07 오후 7:06:19 : ₩ 51,761,427.6       ₩ 3,742,597.1       ₩ 926.23
1 m 2022-02-07 오후 7:07:19 : ₩ 51,730,281.3       ₩ 3,740,909.3       ₩ 925.31
1 m 2022-02-07 오후 7:08:20 : ₩ 51,661,701.8       ₩ 3,736,059.6       ₩ 922.61
1 m 2022-02-07 오후 7:09:20 : ₩ 51,673,575.4       ₩ 3,731,477.9       ₩ 922.06
1 m 2022-02-07 오후 7:10:21 : ₩ 51,671,399.4       ₩ 3,731,732.2       ₩ 922.75
1 m 2022-02-07 오후 7:11:21 : ₩ 51,679,903.0       ₩ 3,732,477.3       ₩ 925.25
1 m 2022-02-07 오후 7:12:22 : ₩ 51,673,161.3       ₩ 3,735,716.5       ₩ 924.47
1 m 2022-02-07 오후 7:13:22 : ₩ 51,672,648.5       ₩ 3,735,000.0       ₩ 923.20
1 m 2022-02-07 오후 7:14:23 : ₩ 51,686,325.3       ₩ 3,732,343.2       ₩ 922.72
1 m 2022-02-07 오후 7:15:23 : ₩ 51,679,497.3       ₩ 3,734,806.1       ₩ 923.92
1 m 2022-02-07 오후 7:16:24 : ₩ 51,730,977.5       ₩ 3,739,060.6       ₩ 924.71
1 m 2022-02-07 오후 7:17:24 : ₩ 51,736,910.9       ₩ 3,738,598.0       ₩ 924.61
1 m 2022-02-07 오후 7:18:25 : ₩ 51,805,653.7       ₩ 3,740,267.5       ₩ 926.20
1 m 2022-02-07 오후 7:19:25 : ₩ 51,822,754.6       ₩ 3,741,133.1       ₩ 929.68
1 m 2022-02-07 오후 7:20:26 : ₩ 51,867,389.2       ₩ 3,745,525.4       ₩ 930.02
1 m 2022-02-07 오후 7:21:26 : ₩ 51,902,367.1       ₩ 3,744,918.3       ₩ 929.68
1 m 2022-02-07 오후 7:22:27 : ₩ 51,887,359.7       ₩ 3,747,061.8       ₩ 929.25
1 m 2022-02-07 오후 7:23:27 : ₩ 51,869,127.7       ₩ 3,747,329.4       ₩ 927.27
1 m 2022-02-07 오후 7:24:28 : ₩ 51,878,755.6       ₩ 3,746,927.8       ₩ 926.08
1 m 2022-02-07 오후 7:25:28 : ₩ 51,856,385.7       ₩ 3,746,526.8       ₩ 926.48
1 m 2022-02-07 오후 7:26:29 : ₩ 51,869,748.0       ₩ 3,745,928.4       ₩ 927.91
1 m 2022-02-07 오후 7:27:29 : ₩ 51,883,184.6       ₩ 3,744,661.9       ₩ 929.00
1 m 2022-02-07 오후 7:28:30 : ₩ 51,918,085.2       ₩ 3,746,598.8       ₩ 929.57
1 m 2022-02-07 오후 7:29:30 : ₩ 51,915,696.0       ₩ 3,747,126.5       ₩ 928.53
1 m 2022-02-07 오후 7:30:31 : ₩ 51,907,151.3       ₩ 3,747,126.8       ₩ 928.83
1 m 2022-02-07 오후 7:31:31 : ₩ 51,904,319.1       ₩ 3,749,528.6       ₩ 931.45
1 m 2022-02-07 오후 7:32:32 : ₩ 51,905,986.6       ₩ 3,751,259.9       ₩ 932.25
1 m 2022-02-07 오후 7:33:32 : ₩ 51,946,044.0       ₩ 3,755,196.1       ₩ 932.35
1 m 2022-02-07 오후 7:34:33 : ₩ 51,970,458.3       ₩ 3,755,196.4       ₩ 932.88
1 m 2022-02-07 오후 7:35:33 : ₩ 51,987,372.1       ₩ 3,756,196.3       ₩ 935.73
1 m 2022-02-07 오후 7:36:34 : ₩ 52,018,736.1       ₩ 3,755,921.8       ₩ 934.48
1 m 2022-02-07 오후 7:37:35 : ₩ 52,050,872.9       ₩ 3,757,125.6       ₩ 933.94
1 m 2022-02-07 오후 7:38:35 : ₩ 52,028,250.1       ₩ 3,757,126.1       ₩ 933.88
1 m 2022-02-07 오후 7:39:36 : ₩ 52,023,951.4       ₩ 3,757,259.3       ₩ 933.42
1 m 2022-02-07 오후 7:40:36 : ₩ 52,036,788.5       ₩ 3,756,794.7       ₩ 933.59
1 m 2022-02-07 오후 7:41:38 : ₩ 52,039,204.8       ₩ 3,757,865.4       ₩ 933.66
1 m 2022-02-07 오후 7:42:38 : ₩ 52,051,550.7       ₩ 3,759,599.1       ₩ 934.34
1 m 2022-02-07 오후 7:43:39 : ₩ 52,063,956.5       ₩ 3,761,393.5       ₩ 934.39
1 m 2022-02-07 오후 7:44:40 : ₩ 52,068,523.5       ₩ 3,760,258.4       ₩ 933.92
1 m 2022-02-07 오후 7:45:40 : ₩ 52,097,611.4       ₩ 3,762,391.4       ₩ 934.89
1 m 2022-02-07 오후 7:46:41 : ₩ 52,095,751.6       ₩ 3,762,524.8       ₩ 933.62
1 m 2022-02-07 오후 7:47:41 : ₩ 52,113,982.8       ₩ 3,761,131.8       ₩ 932.28
1 m 2022-02-07 오후 7:48:42 : ₩ 52,088,299.8       ₩ 3,759,266.0       ₩ 932.17
1 m 2022-02-07 오후 7:49:42 : ₩ 52,102,459.0       ₩ 3,758,865.3       ₩ 932.47
1 m 2022-02-07 오후 7:50:43 : ₩ 52,087,055.5       ₩ 3,759,996.9       ₩ 932.06
1 m 2022-02-07 오후 7:51:43 : ₩ 52,093,314.8       ₩ 3,759,659.9       ₩ 931.95
1 m 2022-02-07 오후 7:52:44 : ₩ 52,072,449.9       ₩ 3,759,060.6       ₩ 931.55
1 m 2022-02-07 오후 7:53:44 : ₩ 52,047,529.7       ₩ 3,757,393.8       ₩ 930.88
1 m 2022-02-07 오후 7:54:45 : ₩ 52,015,473.0       ₩ 3,756,061.1       ₩ 929.46
1 m 2022-02-07 오후 7:55:45 : ₩ 51,994,391.5       ₩ 3,752,733.8       ₩ 929.02
1 m 2022-02-07 오후 7:56:46 : ₩ 51,980,401.2       ₩ 3,753,198.5       ₩ 932.58
1 m 2022-02-07 오후 7:57:46 : ₩ 51,988,223.8       ₩ 3,752,865.5       ₩ 931.43
1 m 2022-02-07 오후 7:58:47 : ₩ 51,984,191.3       ₩ 3,752,865.6       ₩ 930.80
1 m 2022-02-07 오후 7:59:47 : ₩ 51,985,052.3       ₩ 3,751,930.0       ₩ 931.98
1 m 2022-02-07 오후 8:00:48 : ₩ 52,003,706.3       ₩ 3,753,648.1       ₩ 933.30
1 m 2022-02-07 오후 8:01:48 : ₩ 51,999,905.6       ₩ 3,753,377.1       ₩ 933.00
1 m 2022-02-07 오후 8:02:49 : ₩ 51,982,305.5       ₩ 3,749,811.5       ₩ 933.21
1 m 2022-02-07 오후 8:03:49 : ₩ 52,031,630.7       ₩ 3,751,540.3       ₩ 934.55
1 m 2022-02-07 오후 8:04:50 : ₩ 52,022,579.0       ₩ 3,752,919.4       ₩ 937.96
1 m 2022-02-07 오후 8:05:50 : ₩ 52,057,566.9       ₩ 3,754,189.4       ₩ 936.62
1 m 2022-02-07 오후 8:06:51 : ₩ 52,081,428.6       ₩ 3,754,649.8       ₩ 935.94
1 m 2022-02-07 오후 8:07:51 : ₩ 52,093,107.2       ₩ 3,756,244.9       ₩ 936.15
1 m 2022-02-07 오후 8:08:52 : ₩ 52,084,328.4       ₩ 3,755,784.8       ₩ 936.66
1 m 2022-02-07 오후 8:09:52 : ₩ 52,112,991.9       ₩ 3,756,649.8       ₩ 937.13
1 m 2022-02-07 오후 8:10:53 : ₩ 52,113,011.3       ₩ 3,757,570.2       ₩ 935.21
1 m 2022-02-07 오후 8:11:54 : ₩ 52,127,606.5       ₩ 3,758,515.4       ₩ 935.16
1 m 2022-02-07 오후 8:12:54 : ₩ 52,150,705.9       ₩ 3,759,785.5       ₩ 933.65
1 m 2022-02-07 오후 8:13:55 : ₩ 52,160,235.0       ₩ 3,760,650.7       ₩ 934.06
1 m 2022-02-07 오후 8:14:55 : ₩ 52,136,187.4       ₩ 3,759,785.8       ₩ 935.04
1 m 2022-02-07 오후 8:15:56 : ₩ 52,155,517.7       ₩ 3,761,111.1       ₩ 935.18
1 m 2022-02-07 오후 8:16:56 : ₩ 52,174,877.4       ₩ 3,761,650.7       ₩ 935.87
1 m 2022-02-07 오후 8:17:57 : ₩ 52,178,499.8       ₩ 3,762,111.2       ₩ 935.37
1 m 2022-02-07 오후 8:18:57 : ₩ 52,171,084.7       ₩ 3,761,651.2       ₩ 935.77
1 m 2022-02-07 오후 8:19:58 : ₩ 52,155,573.2       ₩ 3,762,111.7       ₩ 939.83
1 m 2022-02-07 오후 8:20:58 : ₩ 52,164,867.8       ₩ 3,761,302.5       ₩ 938.89
1 m 2022-02-07 오후 8:21:59 : ₩ 52,126,018.8       ₩ 3,759,516.5       ₩ 938.50
1 m 2022-02-07 오후 8:22:59 : ₩ 52,126,713.4       ₩ 3,759,651.8       ₩ 940.02
1 m 2022-02-07 오후 8:24:00 : ₩ 52,158,989.4       ₩ 3,761,707.8       ₩ 941.25
1 m 2022-02-07 오후 8:25:00 : ₩ 52,161,572.2       ₩ 3,761,303.5       ₩ 940.00
1 m 2022-02-07 오후 8:26:01 : ₩ 52,179,034.9       ₩ 3,761,786.8       ₩ 943.19
1 m 2022-02-07 오후 8:27:01 : ₩ 52,190,451.2       ₩ 3,760,248.0       ₩ 942.04
1 m 2022-02-07 오후 8:28:02 : ₩ 52,197,184.1       ₩ 3,759,843.4       ₩ 946.92
1 m 2022-02-07 오후 8:29:02 : ₩ 52,213,549.9       ₩ 3,758,056.1       ₩ 950.45
1 m 2022-02-07 오후 8:30:03 : ₩ 52,202,975.1       ₩ 3,756,921.5       ₩ 952.57
1 m 2022-02-07 오후 8:31:03 : ₩ 52,210,373.8       ₩ 3,757,460.8       ₩ 955.25
1 m 2022-02-07 오후 8:32:04 : ₩ 52,226,569.6       ₩ 3,757,652.2       ₩ 952.25
1 m 2022-02-07 오후 8:33:04 : ₩ 52,228,800.3       ₩ 3,756,901.3       ₩ 950.50
1 m 2022-02-07 오후 8:34:05 : ₩ 52,252,486.8       ₩ 3,754,865.4       ₩ 952.25
1 m 2022-02-07 오후 8:35:05 : ₩ 52,234,473.9       ₩ 3,753,519.5       ₩ 952.07
1 m 2022-02-07 오후 8:36:06 : ₩ 52,221,455.2       ₩ 3,753,462.0       ₩ 952.24
1 m 2022-02-07 오후 8:37:06 : ₩ 52,251,380.4       ₩ 3,752,538.0       ₩ 951.23
1 m 2022-02-07 오후 8:38:07 : ₩ 52,254,318.8       ₩ 3,753,134.4       ₩ 951.15
1 m 2022-02-07 오후 8:39:07 : ₩ 52,255,199.8       ₩ 3,754,193.2       ₩ 950.35
1 m 2022-02-07 오후 8:40:08 : ₩ 52,267,990.8       ₩ 3,753,789.8       ₩ 951.30
1 m 2022-02-07 오후 8:41:08 : ₩ 52,256,170.5       ₩ 3,750,638.1       ₩ 952.13
1 m 2022-02-07 오후 8:42:09 : ₩ 52,252,675.8       ₩ 3,749,655.5       ₩ 951.62
1 m 2022-02-07 오후 8:43:09 : ₩ 52,263,508.9       ₩ 3,750,596.6       ₩ 952.95
1 m 2022-02-07 오후 8:44:10 : ₩ 52,275,387.3       ₩ 3,752,715.4       ₩ 953.51
1 m 2022-02-07 오후 8:45:10 : ₩ 52,289,096.2       ₩ 3,756,252.9       ₩ 952.26
1 m 2022-02-07 오후 8:46:11 : ₩ 52,249,960.0       ₩ 3,755,521.7       ₩ 951.46
1 m 2022-02-07 오후 8:47:11 : ₩ 52,237,265.9       ₩ 3,753,521.7       ₩ 948.29
1 m 2022-02-07 오후 8:48:12 : ₩ 52,221,126.5       ₩ 3,749,521.9       ₩ 946.91
1 m 2022-02-07 오후 8:49:13 : ₩ 52,211,204.5       ₩ 3,750,328.4       ₩ 948.89
1 m 2022-02-07 오후 8:50:13 : ₩ 52,243,740.7       ₩ 3,750,313.5       ₩ 948.56
1 m 2022-02-07 오후 8:51:13 : ₩ 52,232,388.9       ₩ 3,748,926.1       ₩ 948.32
1 m 2022-02-07 오후 8:52:14 : ₩ 52,226,808.9       ₩ 3,748,253.9       ₩ 949.30
1 m 2022-02-07 오후 8:53:14 : ₩ 52,234,552.0       ₩ 3,748,597.5       ₩ 946.91
1 m 2022-02-07 오후 8:54:15 : ₩ 52,237,103.5       ₩ 3,748,522.8       ₩ 946.59
1 m 2022-02-07 오후 8:55:15 : ₩ 52,235,246.2       ₩ 3,747,716.3       ₩ 947.36
1 m 2022-02-07 오후 8:56:16 : ₩ 52,210,243.5       ₩ 3,747,656.8       ₩ 946.00
1 m 2022-02-07 오후 8:57:16 : ₩ 52,218,445.2       ₩ 3,749,448.5       ₩ 947.83
1 m 2022-02-07 오후 8:58:17 : ₩ 52,237,691.5       ₩ 3,749,853.3       ₩ 947.71
1 m 2022-02-07 오후 8:59:18 : ₩ 52,261,882.3       ₩ 3,751,122.9       ₩ 947.82
1 m 2022-02-07 오후 9:00:18 : ₩ 52,265,055.5       ₩ 3,752,286.7       ₩ 947.12
1 m 2022-02-07 오후 9:01:19 : ₩ 52,303,069.5       ₩ 3,754,521.5       ₩ 945.21
1 m 2022-02-07 오후 9:02:19 : ₩ 52,259,938.8       ₩ 3,751,200.1       ₩ 943.44
1 m 2022-02-07 오후 9:03:20 : ₩ 52,270,067.0       ₩ 3,752,285.9       ₩ 944.64
1 m 2022-02-07 오후 9:04:21 : ₩ 52,269,344.8       ₩ 3,753,558.2       ₩ 944.20
1 m 2022-02-07 오후 9:05:21 : ₩ 52,258,276.7       ₩ 3,753,693.8       ₩ 945.00
1 m 2022-02-07 오후 9:06:22 : ₩ 52,259,575.3       ₩ 3,753,643.8       ₩ 944.59
1 m 2022-02-07 오후 9:07:22 : ₩ 52,265,070.4       ₩ 3,754,150.3       ₩ 943.32
1 m 2022-02-07 오후 9:08:23 : ₩ 52,278,948.8       ₩ 3,753,286.5       ₩ 940.69
1 m 2022-02-07 오후 9:09:23 : ₩ 52,298,374.8       ₩ 3,754,473.0       ₩ 942.53
1 m 2022-02-07 오후 9:10:24 : ₩ 52,253,808.6       ₩ 3,751,878.9       ₩ 940.55
1 m 2022-02-07 오후 9:11:24 : ₩ 52,198,708.2       ₩ 3,749,049.6       ₩ 940.85
1 m 2022-02-07 오후 9:12:25 : ₩ 52,166,632.2       ₩ 3,751,694.0       ₩ 940.64
1 m 2022-02-07 오후 9:13:25 : ₩ 52,150,538.1       ₩ 3,749,322.1       ₩ 939.85
1 m 2022-02-07 오후 9:14:26 : ₩ 52,150,219.6       ₩ 3,747,135.2       ₩ 939.76
1 m 2022-02-07 오후 9:15:26 : ₩ 52,141,667.1       ₩ 3,745,814.6       ₩ 940.00
1 m 2022-02-07 오후 9:16:27 : ₩ 52,170,127.4       ₩ 3,743,814.5       ₩ 941.91
1 m 2022-02-07 오후 9:17:27 : ₩ 52,166,962.7       ₩ 3,744,136.9       ₩ 942.29
1 m 2022-02-07 오후 9:18:28 : ₩ 52,176,466.2       ₩ 3,744,729.7       ₩ 942.00
1 m 2022-02-07 오후 9:19:28 : ₩ 52,158,387.5       ₩ 3,744,679.6       ₩ 941.56
1 m 2022-02-07 오후 9:20:29 : ₩ 52,149,771.8       ₩ 3,743,865.0       ₩ 941.86
1 m 2022-02-07 오후 9:21:29 : ₩ 52,131,803.8       ₩ 3,742,084.1       ₩ 939.76
1 m 2022-02-07 오후 9:22:31 : ₩ 52,125,173.9       ₩ 3,741,086.6       ₩ 939.33
1 m 2022-02-07 오후 9:23:31 : ₩ 52,111,809.5       ₩ 3,742,002.5       ₩ 939.21
1 m 2022-02-07 오후 9:24:32 : ₩ 52,143,306.2       ₩ 3,744,815.0       ₩ 941.41
1 m 2022-02-07 오후 9:25:32 : ₩ 52,207,071.1       ₩ 3,746,595.4       ₩ 943.90
1 m 2022-02-07 오후 9:26:33 : ₩ 52,188,242.0       ₩ 3,747,918.0       ₩ 942.70
1 m 2022-02-07 오후 9:27:33 : ₩ 52,165,298.0       ₩ 3,747,153.6       ₩ 942.05
1 m 2022-02-07 오후 9:28:34 : ₩ 52,077,570.8       ₩ 3,745,477.3       ₩ 940.30
1 m 2022-02-07 오후 9:29:35 : ₩ 52,078,277.5       ₩ 3,744,511.7       ₩ 939.92
1 m 2022-02-07 오후 9:30:35 : ₩ 52,132,307.5       ₩ 3,745,104.7       ₩ 940.88
1 m 2022-02-07 오후 9:31:36 : ₩ 52,109,723.5       ₩ 3,744,323.4       ₩ 941.56
1 m 2022-02-07 오후 9:32:36 : ₩ 52,090,209.6       ₩ 3,744,919.0       ₩ 941.05
1 m 2022-02-07 오후 9:33:37 : ₩ 52,062,028.6       ₩ 3,745,239.7       ₩ 940.30
1 m 2022-02-07 오후 9:34:37 : ₩ 52,078,703.1       ₩ 3,747,326.4       ₩ 939.38
1 m 2022-02-07 오후 9:35:38 : ₩ 52,104,335.8       ₩ 3,750,002.7       ₩ 938.86
1 m 2022-02-07 오후 9:36:39 : ₩ 52,148,679.8       ₩ 3,753,056.9       ₩ 940.99
1 m 2022-02-07 오후 9:37:39 : ₩ 52,157,066.4       ₩ 3,755,426.3       ₩ 940.76
1 m 2022-02-07 오후 9:38:40 : ₩ 52,172,302.1       ₩ 3,755,272.1       ₩ 940.94
1 m 2022-02-07 오후 9:39:40 : ₩ 52,165,332.5       ₩ 3,757,323.7       ₩ 941.47
1 m 2022-02-07 오후 9:40:41 : ₩ 52,171,839.1       ₩ 3,757,323.8       ₩ 941.41
1 m 2022-02-07 오후 9:41:41 : ₩ 52,179,569.7       ₩ 3,758,323.9       ₩ 941.41
1 m 2022-02-07 오후 9:42:41 : ₩ 52,186,437.8       ₩ 3,761,375.2       ₩ 941.65
1 m 2022-02-07 오후 9:43:42 : ₩ 52,192,174.6       ₩ 3,761,375.9       ₩ 941.24
1 m 2022-02-07 오후 9:44:42 : ₩ 52,206,832.5       ₩ 3,761,376.9       ₩ 943.47
1 m 2022-02-07 오후 9:45:43 : ₩ 52,229,509.0       ₩ 3,761,512.0       ₩ 943.80
1 m 2022-02-07 오후 9:46:43 : ₩ 52,237,113.8       ₩ 3,761,918.4       ₩ 943.98
1 m 2022-02-07 오후 9:47:44 : ₩ 52,257,071.4       ₩ 3,766,573.7       ₩ 945.34
1 m 2022-02-07 오후 9:48:45 : ₩ 52,244,848.0       ₩ 3,769,477.6       ₩ 946.05
1 m 2022-02-07 오후 9:49:45 : ₩ 52,262,480.0       ₩ 3,768,968.1       ₩ 945.53
1 m 2022-02-07 오후 9:50:46 : ₩ 52,246,931.7       ₩ 3,766,103.0       ₩ 944.97
1 m 2022-02-07 오후 9:51:46 : ₩ 52,256,337.9       ₩ 3,767,648.3       ₩ 945.89
1 m 2022-02-07 오후 9:52:47 : ₩ 52,236,586.2       ₩ 3,767,782.5       ₩ 947.33
1 m 2022-02-07 오후 9:53:47 : ₩ 52,235,219.2       ₩ 3,766,458.8       ₩ 946.95
1 m 2022-02-07 오후 9:54:48 : ₩ 52,239,904.7       ₩ 3,765,510.7       ₩ 945.68
1 m 2022-02-07 오후 9:55:48 : ₩ 52,232,043.5       ₩ 3,762,459.1       ₩ 945.68
1 m 2022-02-07 오후 9:56:49 : ₩ 52,232,459.7       ₩ 3,762,053.0       ₩ 947.10
1 m 2022-02-07 오후 9:57:49 : ₩ 52,205,661.3       ₩ 3,761,512.0       ₩ 946.36
1 m 2022-02-07 오후 9:58:49 : ₩ 52,191,807.4       ₩ 3,759,187.8       ₩ 944.85
1 m 2022-02-07 오후 9:59:50 : ₩ 52,199,126.2       ₩ 3,759,187.6       ₩ 943.55
1 m 2022-02-07 오후 10:00:50 : ₩ 52,153,531.9       ₩ 3,757,180.8       ₩ 942.60
1 m 2022-02-07 오후 10:01:51 : ₩ 52,156,915.7       ₩ 3,756,727.0       ₩ 944.40
1 m 2022-02-07 오후 10:02:51 : ₩ 52,169,227.3       ₩ 3,758,228.2       ₩ 945.54
1 m 2022-02-07 오후 10:03:52 : ₩ 52,193,217.7       ₩ 3,762,954.1       ₩ 945.22
1 m 2022-02-07 오후 10:04:52 : ₩ 52,233,760.3       ₩ 3,767,727.1       ₩ 945.34
1 m 2022-02-07 오후 10:05:53 : ₩ 52,203,148.3       ₩ 3,768,181.3       ₩ 946.58
1 m 2022-02-07 오후 10:06:53 : ₩ 52,218,592.2       ₩ 3,768,227.3       ₩ 946.22
1 m 2022-02-07 오후 10:07:54 : ₩ 52,216,849.4       ₩ 3,768,636.8       ₩ 945.46
1 m 2022-02-07 오후 10:08:54 : ₩ 52,215,320.5       ₩ 3,768,773.3       ₩ 946.68
1 m 2022-02-07 오후 10:09:55 : ₩ 52,223,630.9       ₩ 3,769,000.0       ₩ 946.32
1 m 2022-02-07 오후 10:10:55 : ₩ 52,221,977.1       ₩ 3,768,727.7       ₩ 946.32
1 m 2022-02-07 오후 10:11:56 : ₩ 52,216,800.6       ₩ 3,769,408.6       ₩ 945.86
1 m 2022-02-07 오후 10:12:56 : ₩ 52,220,813.8       ₩ 3,768,591.5       ₩ 945.68
1 m 2022-02-07 오후 10:13:57 : ₩ 52,209,824.3       ₩ 3,769,272.4       ₩ 944.12
1 m 2022-02-07 오후 10:14:57 : ₩ 52,200,588.3       ₩ 3,769,319.4       ₩ 943.50
1 m 2022-02-07 오후 10:15:58 : ₩ 52,198,829.9       ₩ 3,768,727.9       ₩ 943.02
1 m 2022-02-07 오후 10:16:58 : ₩ 52,204,950.4       ₩ 3,767,911.6       ₩ 943.86
1 m 2022-02-07 오후 10:17:59 : ₩ 52,217,221.4       ₩ 3,770,553.0       ₩ 945.36
1 m 2022-02-07 오후 10:19:00 : ₩ 52,211,032.5       ₩ 3,771,911.6       ₩ 945.62
1 m 2022-02-07 오후 10:20:00 : ₩ 52,244,078.0       ₩ 3,774,735.5       ₩ 947.13
1 m 2022-02-07 오후 10:21:01 : ₩ 52,339,994.5       ₩ 3,775,551.9       ₩ 948.72
1 m 2022-02-07 오후 10:22:01 : ₩ 52,329,646.3       ₩ 3,774,144.1       ₩ 946.78
1 m 2022-02-07 오후 10:23:02 : ₩ 52,329,286.4       ₩ 3,770,551.8       ₩ 946.60
1 m 2022-02-07 오후 10:24:02 : ₩ 52,297,003.0       ₩ 3,771,872.6       ₩ 945.88
1 m 2022-02-07 오후 10:25:03 : ₩ 52,285,777.0       ₩ 3,770,281.1       ₩ 945.70
1 m 2022-02-07 오후 10:26:03 : ₩ 52,259,508.6       ₩ 3,766,871.3       ₩ 944.78
1 m 2022-02-07 오후 10:27:04 : ₩ 52,219,611.9       ₩ 3,767,144.4       ₩ 944.84
1 m 2022-02-07 오후 10:28:04 : ₩ 52,235,257.6       ₩ 3,767,096.3       ₩ 946.74
1 m 2022-02-07 오후 10:29:05 : ₩ 52,261,340.5       ₩ 3,768,465.0       ₩ 947.64
1 m 2022-02-07 오후 10:30:05 : ₩ 52,279,375.0       ₩ 3,769,232.8       ₩ 948.20
1 m 2022-02-07 오후 10:31:06 : ₩ 52,310,993.1       ₩ 3,768,281.6       ₩ 948.94
1 m 2022-02-07 오후 10:32:06 : ₩ 52,320,511.7       ₩ 3,769,465.1       ₩ 949.63
1 m 2022-02-07 오후 10:33:07 : ₩ 52,327,054.8       ₩ 3,769,786.6       ₩ 947.66
1 m 2022-02-07 오후 10:34:07 : ₩ 52,332,690.3       ₩ 3,770,465.8       ₩ 947.50
1 m 2022-02-07 오후 10:35:08 : ₩ 52,314,694.5       ₩ 3,769,145.4       ₩ 947.00
1 m 2022-02-07 오후 10:36:08 : ₩ 52,311,961.6       ₩ 3,769,873.7       ₩ 946.38
1 m 2022-02-07 오후 10:37:09 : ₩ 52,289,216.9       ₩ 3,767,331.2       ₩ 946.00
1 m 2022-02-07 오후 10:38:09 : ₩ 52,280,496.0       ₩ 3,769,197.9       ₩ 945.78
1 m 2022-02-07 오후 10:39:10 : ₩ 52,293,368.8       ₩ 3,769,828.0       ₩ 946.20
1 m 2022-02-07 오후 10:40:10 : ₩ 52,275,515.3       ₩ 3,769,420.4       ₩ 943.88
1 m 2022-02-07 오후 10:41:11 : ₩ 52,293,156.8       ₩ 3,768,556.1       ₩ 943.44
1 m 2022-02-07 오후 10:42:12 : ₩ 52,322,467.7       ₩ 3,769,914.1       ₩ 943.82
1 m 2022-02-07 오후 10:43:12 : ₩ 52,300,363.6       ₩ 3,769,914.0       ₩ 943.94
1 m 2022-02-07 오후 10:44:13 : ₩ 52,304,035.7       ₩ 3,770,099.0       ₩ 943.52
1 m 2022-02-07 오후 10:45:13 : ₩ 52,307,460.7       ₩ 3,771,828.6       ₩ 943.68
1 m 2022-02-07 오후 10:46:14 : ₩ 52,308,622.2       ₩ 3,770,875.6       ₩ 942.92
1 m 2022-02-07 오후 10:47:14 : ₩ 52,302,987.6       ₩ 3,769,282.0       ₩ 940.24
1 m 2022-02-07 오후 10:48:15 : ₩ 52,303,174.1       ₩ 3,769,367.7       ₩ 940.56
1 m 2022-02-07 오후 10:49:15 : ₩ 52,320,102.5       ₩ 3,770,640.1       ₩ 941.28
1 m 2022-02-07 오후 10:50:16 : ₩ 52,339,816.3       ₩ 3,776,099.3       ₩ 942.27
1 m 2022-02-07 오후 10:51:16 : ₩ 52,364,391.7       ₩ 3,775,143.5       ₩ 942.26
1 m 2022-02-07 오후 10:52:17 : ₩ 52,361,914.2       ₩ 3,775,095.9       ₩ 940.86
1 m 2022-02-07 오후 10:53:17 : ₩ 52,362,113.8       ₩ 3,775,600.0       ₩ 941.52
1 m 2022-02-07 오후 10:54:18 : ₩ 52,360,695.8       ₩ 3,776,008.8       ₩ 941.28
1 m 2022-02-07 오후 10:55:18 : ₩ 52,332,180.8       ₩ 3,773,735.9       ₩ 939.72
1 m 2022-02-07 오후 10:56:19 : ₩ 52,345,255.8       ₩ 3,774,096.7       ₩ 941.70
1 m 2022-02-07 오후 10:57:19 : ₩ 52,359,762.1       ₩ 3,775,688.3       ₩ 943.90
1 m 2022-02-07 오후 10:58:20 : ₩ 52,359,542.5       ₩ 3,775,689.0       ₩ 941.70
1 m 2022-02-07 오후 10:59:20 : ₩ 52,346,931.8       ₩ 3,775,371.2       ₩ 942.62
1 m 2022-02-07 오후 11:00:21 : ₩ 52,345,415.6       ₩ 3,774,646.1       ₩ 942.25
1 m 2022-02-07 오후 11:01:21 : ₩ 52,325,390.1       ₩ 3,772,716.0       ₩ 940.90
1 m 2022-02-07 오후 11:02:22 : ₩ 52,330,454.8       ₩ 3,775,266.4       ₩ 941.76
1 m 2022-02-07 오후 11:03:23 : ₩ 52,321,289.7       ₩ 3,777,919.7       ₩ 942.06
1 m 2022-02-07 오후 11:04:24 : ₩ 52,351,177.7       ₩ 3,778,454.0       ₩ 943.06
1 m 2022-02-07 오후 11:05:24 : ₩ 52,351,495.8       ₩ 3,779,731.1       ₩ 943.68
1 m 2022-02-07 오후 11:06:25 : ₩ 52,344,836.1       ₩ 3,779,513.5       ₩ 942.71
1 m 2022-02-07 오후 11:07:25 : ₩ 52,325,998.2       ₩ 3,781,374.0       ₩ 942.94
1 m 2022-02-07 오후 11:08:26 : ₩ 52,328,366.8       ₩ 3,781,325.1       ₩ 942.95
1 m 2022-02-07 오후 11:09:26 : ₩ 52,332,969.7       ₩ 3,782,195.7       ₩ 942.76
1 m 2022-02-07 오후 11:10:27 : ₩ 52,335,919.7       ₩ 3,782,800.3       ₩ 943.26
1 m 2022-02-07 오후 11:11:27 : ₩ 52,350,141.0       ₩ 3,784,265.9       ₩ 942.39
1 m 2022-02-07 오후 11:12:28 : ₩ 52,332,452.9       ₩ 3,779,977.9       ₩ 941.23
1 m 2022-02-07 오후 11:13:28 : ₩ 52,341,202.3       ₩ 3,779,918.6       ₩ 941.04
1 m 2022-02-07 오후 11:14:29 : ₩ 52,340,056.5       ₩ 3,778,366.1       ₩ 939.78
1 m 2022-02-07 오후 11:15:29 : ₩ 52,330,344.5       ₩ 3,777,916.9       ₩ 940.07
1 m 2022-02-07 오후 11:16:30 : ₩ 52,299,748.3       ₩ 3,773,640.6       ₩ 938.33
1 m 2022-02-07 오후 11:17:30 : ₩ 52,315,344.6       ₩ 3,773,917.8       ₩ 936.59
1 m 2022-02-07 오후 11:18:31 : ₩ 52,316,677.4       ₩ 3,776,122.5       ₩ 937.01
1 m 2022-02-07 오후 11:19:31 : ₩ 52,321,810.9       ₩ 3,775,571.0       ₩ 936.32
1 m 2022-02-07 오후 11:20:32 : ₩ 52,322,107.2       ₩ 3,776,441.0       ₩ 936.19
1 m 2022-02-07 오후 11:21:32 : ₩ 52,305,205.5       ₩ 3,774,712.6       ₩ 937.94
1 m 2022-02-07 오후 11:22:33 : ₩ 52,322,763.6       ₩ 3,777,205.5       ₩ 937.87
1 m 2022-02-07 오후 11:23:33 : ₩ 52,386,428.7       ₩ 3,779,728.6       ₩ 938.77
1 m 2022-02-07 오후 11:24:34 : ₩ 52,346,689.7       ₩ 3,777,988.8       ₩ 938.77
1 m 2022-02-07 오후 11:25:34 : ₩ 52,353,810.5       ₩ 3,777,670.2       ₩ 938.29
1 m 2022-02-07 오후 11:26:35 : ₩ 52,372,124.3       ₩ 3,777,325.0       ₩ 938.78
1 m 2022-02-07 오후 11:27:35 : ₩ 52,386,133.3       ₩ 3,779,050.6       ₩ 939.01
1 m 2022-02-07 오후 11:28:36 : ₩ 52,403,288.0       ₩ 3,780,732.5       ₩ 940.72
1 m 2022-02-07 오후 11:29:36 : ₩ 52,443,077.7       ₩ 3,781,922.0       ₩ 939.59
1 m 2022-02-07 오후 11:30:37 : ₩ 52,445,633.5       ₩ 3,782,996.0       ₩ 939.42
1 m 2022-02-07 오후 11:31:37 : ₩ 52,365,990.9       ₩ 3,780,456.0       ₩ 937.58
1 m 2022-02-07 오후 11:32:38 : ₩ 52,431,346.1       ₩ 3,781,109.5       ₩ 937.33
1 m 2022-02-07 오후 11:33:38 : ₩ 52,508,026.4       ₩ 3,785,699.4       ₩ 940.10
1 m 2022-02-07 오후 11:34:39 : ₩ 52,305,333.6       ₩ 3,772,161.2       ₩ 936.37
1 m 2022-02-07 오후 11:35:39 : ₩ 52,297,375.7       ₩ 3,770,990.8       ₩ 936.05
1 m 2022-02-07 오후 11:36:40 : ₩ 52,425,026.0       ₩ 3,776,949.3       ₩ 937.12
1 m 2022-02-07 오후 11:37:40 : ₩ 52,430,410.0       ₩ 3,779,051.1       ₩ 938.24
1 m 2022-02-07 오후 11:38:41 : ₩ 52,415,262.7       ₩ 3,778,193.2       ₩ 938.83
1 m 2022-02-07 오후 11:39:41 : ₩ 52,613,642.6       ₩ 3,788,784.5       ₩ 940.04
1 m 2022-02-07 오후 11:40:42 : ₩ 52,648,228.2       ₩ 3,789,166.8       ₩ 940.45
1 m 2022-02-07 오후 11:41:42 : ₩ 52,626,636.4       ₩ 3,786,323.3       ₩ 941.19
1 m 2022-02-07 오후 11:42:43 : ₩ 52,715,656.7       ₩ 3,795,068.2       ₩ 941.80
1 m 2022-02-07 오후 11:43:43 : ₩ 52,765,456.8       ₩ 3,798,543.1       ₩ 942.96
1 m 2022-02-07 오후 11:44:44 : ₩ 52,801,039.5       ₩ 3,802,890.4       ₩ 942.71
1 m 2022-02-07 오후 11:45:44 : ₩ 52,788,769.9       ₩ 3,802,888.7       ₩ 940.92
1 m 2022-02-07 오후 11:46:45 : ₩ 52,772,967.7       ₩ 3,802,314.1       ₩ 941.83
1 m 2022-02-07 오후 11:47:45 : ₩ 52,699,925.4       ₩ 3,795,616.1       ₩ 940.98
1 m 2022-02-07 오후 11:48:46 : ₩ 52,707,468.1       ₩ 3,795,387.7       ₩ 940.44
1 m 2022-02-07 오후 11:49:46 : ₩ 52,736,072.1       ₩ 3,796,831.9       ₩ 940.56
1 m 2022-02-07 오후 11:50:47 : ₩ 52,752,459.3       ₩ 3,798,339.4       ₩ 940.98
1 m 2022-02-07 오후 11:51:47 : ₩ 52,861,284.5       ₩ 3,807,867.9       ₩ 941.57
1 m 2022-02-07 오후 11:52:48 : ₩ 52,878,573.7       ₩ 3,813,649.9       ₩ 941.64
1 m 2022-02-07 오후 11:53:48 : ₩ 52,873,618.8       ₩ 3,813,285.5       ₩ 941.64
1 m 2022-02-07 오후 11:54:49 : ₩ 52,902,994.7       ₩ 3,811,551.0       ₩ 942.31
1 m 2022-02-07 오후 11:55:49 : ₩ 52,910,578.1       ₩ 3,808,845.4       ₩ 941.82
1 m 2022-02-07 오후 11:56:50 : ₩ 52,914,953.7       ₩ 3,809,362.1       ₩ 942.06
1 m 2022-02-07 오후 11:57:50 : ₩ 52,925,783.8       ₩ 3,808,324.6       ₩ 941.88
1 m 2022-02-07 오후 11:58:51 : ₩ 52,887,139.5       ₩ 3,807,646.9       ₩ 941.94
1 m 2022-02-07 오후 11:59:51 : ₩ 52,904,976.5       ₩ 3,808,735.2       ₩ 942.69
1 m 2022-02-08 오전 12:00:52 : ₩ 52,945,661.3       ₩ 3,812,897.4       ₩ 943.18