2022-02-06 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2022-02-06 오전 12:01:41 : ₩ 50,728,722.5       ₩ 3,693,430.2       ₩ 820.87
1 m 2022-02-06 오전 12:02:42 : ₩ 50,727,245.7       ₩ 3,688,420.2       ₩ 820.19
1 m 2022-02-06 오전 12:03:42 : ₩ 50,756,994.5       ₩ 3,691,032.7       ₩ 819.45
1 m 2022-02-06 오전 12:04:43 : ₩ 50,784,275.2       ₩ 3,694,725.4       ₩ 820.45
1 m 2022-02-06 오전 12:05:43 : ₩ 50,789,014.6       ₩ 3,698,812.9       ₩ 820.14
1 m 2022-02-06 오전 12:06:44 : ₩ 50,808,321.0       ₩ 3,697,518.1       ₩ 820.82
1 m 2022-02-06 오전 12:07:44 : ₩ 50,773,672.1       ₩ 3,697,012.4       ₩ 820.32
1 m 2022-02-06 오전 12:08:45 : ₩ 50,774,515.3       ₩ 3,697,340.7       ₩ 820.23
1 m 2022-02-06 오전 12:09:45 : ₩ 50,814,212.4       ₩ 3,703,672.6       ₩ 822.63
1 m 2022-02-06 오전 12:10:46 : ₩ 50,895,725.5       ₩ 3,712,323.0       ₩ 823.22
1 m 2022-02-06 오전 12:11:46 : ₩ 50,955,624.9       ₩ 3,716,722.9       ₩ 824.54
1 m 2022-02-06 오전 12:12:47 : ₩ 50,965,081.9       ₩ 3,716,174.2       ₩ 824.81
1 m 2022-02-06 오전 12:13:47 : ₩ 50,949,347.9       ₩ 3,715,688.4       ₩ 824.31
1 m 2022-02-06 오전 12:14:49 : ₩ 50,968,720.7       ₩ 3,715,733.0       ₩ 824.49
1 m 2022-02-06 오전 12:15:49 : ₩ 50,968,882.8       ₩ 3,715,898.6       ₩ 824.54
1 m 2022-02-06 오전 12:16:50 : ₩ 50,998,924.8       ₩ 3,722,527.9       ₩ 824.63
1 m 2022-02-06 오전 12:17:50 : ₩ 51,050,913.6       ₩ 3,726,557.9       ₩ 826.04
1 m 2022-02-06 오전 12:18:51 : ₩ 51,072,232.4       ₩ 3,734,209.8       ₩ 826.41
1 m 2022-02-06 오전 12:19:51 : ₩ 51,063,656.0       ₩ 3,737,895.5       ₩ 826.41
1 m 2022-02-06 오전 12:20:52 : ₩ 51,123,986.2       ₩ 3,740,152.4       ₩ 826.44
1 m 2022-02-06 오전 12:21:52 : ₩ 51,149,813.9       ₩ 3,739,650.1       ₩ 826.31
1 m 2022-02-06 오전 12:22:53 : ₩ 51,095,627.4       ₩ 3,733,886.5       ₩ 825.40
1 m 2022-02-06 오전 12:23:53 : ₩ 51,069,589.1       ₩ 3,728,258.1       ₩ 824.55
1 m 2022-02-06 오전 12:24:54 : ₩ 51,005,897.8       ₩ 3,727,687.3       ₩ 823.77
1 m 2022-02-06 오전 12:25:54 : ₩ 51,046,110.5       ₩ 3,728,748.8       ₩ 824.63
1 m 2022-02-06 오전 12:26:55 : ₩ 51,055,384.3       ₩ 3,727,796.9       ₩ 824.54
1 m 2022-02-06 오전 12:27:55 : ₩ 51,084,641.3       ₩ 3,730,892.2       ₩ 824.63
1 m 2022-02-06 오전 12:28:56 : ₩ 51,088,912.5       ₩ 3,731,392.9       ₩ 825.17
1 m 2022-02-06 오전 12:29:56 : ₩ 51,100,759.1       ₩ 3,733,610.2       ₩ 825.49
1 m 2022-02-06 오전 12:30:57 : ₩ 51,115,362.0       ₩ 3,737,095.7       ₩ 826.08
1 m 2022-02-06 오전 12:31:57 : ₩ 51,160,384.5       ₩ 3,738,514.7       ₩ 826.13
1 m 2022-02-06 오전 12:32:58 : ₩ 51,178,620.0       ₩ 3,738,312.7       ₩ 826.22
1 m 2022-02-06 오전 12:33:58 : ₩ 51,228,624.7       ₩ 3,741,055.3       ₩ 826.94
1 m 2022-02-06 오전 12:34:59 : ₩ 51,229,672.2       ₩ 3,743,352.4       ₩ 826.72
1 m 2022-02-06 오전 12:35:59 : ₩ 51,214,774.8       ₩ 3,742,812.8       ₩ 826.18
1 m 2022-02-06 오전 12:37:00 : ₩ 51,269,493.2       ₩ 3,745,596.2       ₩ 826.86
1 m 2022-02-06 오전 12:38:00 : ₩ 51,290,166.8       ₩ 3,746,055.6       ₩ 827.17
1 m 2022-02-06 오전 12:39:01 : ₩ 51,309,114.0       ₩ 3,747,675.7       ₩ 826.86
1 m 2022-02-06 오전 12:40:01 : ₩ 51,320,148.1       ₩ 3,751,269.7       ₩ 827.35
1 m 2022-02-06 오전 12:41:02 : ₩ 51,331,503.4       ₩ 3,750,932.7       ₩ 827.86
1 m 2022-02-06 오전 12:42:02 : ₩ 51,294,514.3       ₩ 3,746,656.2       ₩ 827.27
1 m 2022-02-06 오전 12:43:03 : ₩ 51,255,523.4       ₩ 3,742,523.3       ₩ 826.18
1 m 2022-02-06 오전 12:44:03 : ₩ 51,263,093.8       ₩ 3,744,110.3       ₩ 826.99
1 m 2022-02-06 오전 12:45:04 : ₩ 51,271,896.8       ₩ 3,746,352.0       ₩ 827.26
1 m 2022-02-06 오전 12:46:04 : ₩ 51,239,227.2       ₩ 3,742,914.8       ₩ 826.90
1 m 2022-02-06 오전 12:47:05 : ₩ 51,173,267.9       ₩ 3,742,037.0       ₩ 825.91
1 m 2022-02-06 오전 12:48:06 : ₩ 51,191,420.0       ₩ 3,743,295.2       ₩ 826.31
1 m 2022-02-06 오전 12:49:07 : ₩ 51,201,861.4       ₩ 3,740,173.2       ₩ 826.31
1 m 2022-02-06 오전 12:50:08 : ₩ 51,199,143.9       ₩ 3,740,975.6       ₩ 826.04
1 m 2022-02-06 오전 12:51:08 : ₩ 51,179,158.9       ₩ 3,734,236.9       ₩ 826.13
1 m 2022-02-06 오전 12:52:09 : ₩ 51,146,729.7       ₩ 3,735,076.2       ₩ 825.31
1 m 2022-02-06 오전 12:53:09 : ₩ 51,126,291.9       ₩ 3,732,955.4       ₩ 824.63
1 m 2022-02-06 오전 12:54:10 : ₩ 51,130,682.0       ₩ 3,733,751.7       ₩ 824.54
1 m 2022-02-06 오전 12:55:10 : ₩ 51,131,889.4       ₩ 3,733,255.0       ₩ 824.95
1 m 2022-02-06 오전 12:56:11 : ₩ 51,136,592.7       ₩ 3,732,337.8       ₩ 824.14
1 m 2022-02-06 오전 12:57:11 : ₩ 51,154,927.3       ₩ 3,732,796.8       ₩ 824.18
1 m 2022-02-06 오전 12:58:12 : ₩ 51,161,282.8       ₩ 3,734,541.4       ₩ 824.50
1 m 2022-02-06 오전 12:59:12 : ₩ 51,212,141.4       ₩ 3,739,397.7       ₩ 825.95
1 m 2022-02-06 오전 1:00:13 : ₩ 51,217,114.2       ₩ 3,739,227.0       ₩ 826.00
1 m 2022-02-06 오전 1:01:13 : ₩ 51,185,355.0       ₩ 3,737,465.6       ₩ 826.54
1 m 2022-02-06 오전 1:02:14 : ₩ 51,265,448.9       ₩ 3,741,038.4       ₩ 826.45
1 m 2022-02-06 오전 1:03:14 : ₩ 51,272,265.6       ₩ 3,741,453.9       ₩ 827.27
1 m 2022-02-06 오전 1:04:15 : ₩ 51,245,291.7       ₩ 3,739,313.8       ₩ 826.36
1 m 2022-02-06 오전 1:05:15 : ₩ 51,143,606.8       ₩ 3,728,724.0       ₩ 825.05
1 m 2022-02-06 오전 1:06:16 : ₩ 51,106,232.4       ₩ 3,729,259.5       ₩ 825.05
1 m 2022-02-06 오전 1:07:16 : ₩ 51,094,555.2       ₩ 3,728,154.0       ₩ 824.59
1 m 2022-02-06 오전 1:08:17 : ₩ 51,074,196.0       ₩ 3,727,200.0       ₩ 824.27
1 m 2022-02-06 오전 1:09:17 : ₩ 51,104,848.0       ₩ 3,728,033.0       ₩ 824.09
1 m 2022-02-06 오전 1:10:18 : ₩ 51,076,480.9       ₩ 3,724,974.7       ₩ 824.32
1 m 2022-02-06 오전 1:11:18 : ₩ 51,041,887.0       ₩ 3,723,272.6       ₩ 823.68
1 m 2022-02-06 오전 1:12:19 : ₩ 51,035,940.0       ₩ 3,721,464.1       ₩ 822.68
1 m 2022-02-06 오전 1:13:20 : ₩ 51,044,933.6       ₩ 3,721,641.9       ₩ 822.86
1 m 2022-02-06 오전 1:14:20 : ₩ 51,053,882.4       ₩ 3,721,225.5       ₩ 822.45
1 m 2022-02-06 오전 1:15:21 : ₩ 51,047,998.5       ₩ 3,720,452.1       ₩ 822.85
1 m 2022-02-06 오전 1:16:21 : ₩ 51,017,682.8       ₩ 3,718,274.2       ₩ 822.85
1 m 2022-02-06 오전 1:17:21 : ₩ 51,008,390.4       ₩ 3,722,739.1       ₩ 822.36
1 m 2022-02-06 오전 1:18:22 : ₩ 51,066,908.1       ₩ 3,727,608.6       ₩ 822.99
1 m 2022-02-06 오전 1:19:23 : ₩ 51,094,243.1       ₩ 3,726,490.4       ₩ 823.85
1 m 2022-02-06 오전 1:20:23 : ₩ 51,043,173.0       ₩ 3,722,371.0       ₩ 823.67
1 m 2022-02-06 오전 1:21:23 : ₩ 51,047,781.8       ₩ 3,721,787.0       ₩ 823.31
1 m 2022-02-06 오전 1:22:24 : ₩ 51,056,926.8       ₩ 3,726,322.9       ₩ 823.54
1 m 2022-02-06 오전 1:23:25 : ₩ 51,063,531.8       ₩ 3,724,443.5       ₩ 823.99
1 m 2022-02-06 오전 1:24:25 : ₩ 51,062,594.2       ₩ 3,724,443.6       ₩ 823.40
1 m 2022-02-06 오전 1:25:26 : ₩ 51,055,560.3       ₩ 3,723,146.4       ₩ 823.22
1 m 2022-02-06 오전 1:26:26 : ₩ 51,042,139.9       ₩ 3,722,859.9       ₩ 823.50
1 m 2022-02-06 오전 1:27:27 : ₩ 51,057,226.6       ₩ 3,722,909.6       ₩ 823.41
1 m 2022-02-06 오전 1:28:27 : ₩ 51,055,701.7       ₩ 3,723,325.4       ₩ 823.85
1 m 2022-02-06 오전 1:29:28 : ₩ 51,036,033.2       ₩ 3,721,564.0       ₩ 823.22
1 m 2022-02-06 오전 1:30:28 : ₩ 51,031,565.0       ₩ 3,720,860.5       ₩ 823.27
1 m 2022-02-06 오전 1:31:29 : ₩ 51,003,193.6       ₩ 3,720,445.0       ₩ 822.86
1 m 2022-02-06 오전 1:32:29 : ₩ 51,001,441.7       ₩ 3,719,930.6       ₩ 822.77
1 m 2022-02-06 오전 1:33:30 : ₩ 50,991,964.4       ₩ 3,720,752.5       ₩ 822.41
1 m 2022-02-06 오전 1:34:30 : ₩ 51,023,017.9       ₩ 3,725,029.3       ₩ 822.36
1 m 2022-02-06 오전 1:35:31 : ₩ 51,014,443.7       ₩ 3,722,493.9       ₩ 822.36
1 m 2022-02-06 오전 1:36:31 : ₩ 50,999,839.4       ₩ 3,723,791.0       ₩ 822.27
1 m 2022-02-06 오전 1:37:32 : ₩ 51,023,881.5       ₩ 3,721,792.1       ₩ 822.22
1 m 2022-02-06 오전 1:38:32 : ₩ 50,931,792.2       ₩ 3,714,741.9       ₩ 820.68
1 m 2022-02-06 오전 1:39:33 : ₩ 50,955,318.2       ₩ 3,716,207.1       ₩ 820.94
1 m 2022-02-06 오전 1:40:33 : ₩ 50,932,853.8       ₩ 3,717,137.8       ₩ 820.63
1 m 2022-02-06 오전 1:41:34 : ₩ 50,943,312.2       ₩ 3,714,326.6       ₩ 820.36
1 m 2022-02-06 오전 1:42:34 : ₩ 50,950,897.1       ₩ 3,714,742.9       ₩ 820.36
1 m 2022-02-06 오전 1:43:35 : ₩ 50,930,057.8       ₩ 3,712,783.7       ₩ 820.17
1 m 2022-02-06 오전 1:44:35 : ₩ 50,913,047.0       ₩ 3,712,316.8       ₩ 819.54
1 m 2022-02-06 오전 1:45:36 : ₩ 50,865,844.3       ₩ 3,710,147.6       ₩ 819.13
1 m 2022-02-06 오전 1:46:36 : ₩ 50,842,289.8       ₩ 3,707,086.5       ₩ 818.85
1 m 2022-02-06 오전 1:47:37 : ₩ 50,799,810.3       ₩ 3,698,501.8       ₩ 818.71
1 m 2022-02-06 오전 1:48:37 : ₩ 50,794,352.5       ₩ 3,697,846.7       ₩ 818.08
1 m 2022-02-06 오전 1:49:38 : ₩ 50,800,128.4       ₩ 3,695,728.4       ₩ 816.94
1 m 2022-02-06 오전 1:50:38 : ₩ 50,796,958.1       ₩ 3,691,441.3       ₩ 815.89
1 m 2022-02-06 오전 1:51:39 : ₩ 50,778,444.9       ₩ 3,690,976.0       ₩ 815.26
1 m 2022-02-06 오전 1:52:39 : ₩ 50,785,831.5       ₩ 3,692,536.4       ₩ 815.40
1 m 2022-02-06 오전 1:53:40 : ₩ 50,770,587.8       ₩ 3,690,893.3       ₩ 814.94
1 m 2022-02-06 오전 1:54:40 : ₩ 50,794,249.6       ₩ 3,693,085.0       ₩ 815.40
1 m 2022-02-06 오전 1:55:41 : ₩ 50,717,477.7       ₩ 3,690,951.8       ₩ 814.61
1 m 2022-02-06 오전 1:56:41 : ₩ 50,691,099.1       ₩ 3,688,488.5       ₩ 814.03
1 m 2022-02-06 오전 1:57:42 : ₩ 50,624,511.8       ₩ 3,681,973.2       ₩ 811.96
1 m 2022-02-06 오전 1:58:42 : ₩ 50,598,600.5       ₩ 3,678,307.4       ₩ 810.31
1 m 2022-02-06 오전 1:59:43 : ₩ 50,613,090.1       ₩ 3,678,757.5       ₩ 809.75
1 m 2022-02-06 오전 2:00:43 : ₩ 50,615,898.8       ₩ 3,683,478.0       ₩ 810.73
1 m 2022-02-06 오전 2:01:44 : ₩ 50,611,728.5       ₩ 3,681,264.7       ₩ 811.22
1 m 2022-02-06 오전 2:02:44 : ₩ 50,580,091.1       ₩ 3,677,237.2       ₩ 809.30
1 m 2022-02-06 오전 2:03:45 : ₩ 50,556,888.0       ₩ 3,674,579.3       ₩ 808.58
1 m 2022-02-06 오전 2:04:45 : ₩ 50,480,750.2       ₩ 3,666,010.8       ₩ 805.61
1 m 2022-02-06 오전 2:05:46 : ₩ 50,390,284.4       ₩ 3,656,281.4       ₩ 804.64
1 m 2022-02-06 오전 2:06:46 : ₩ 50,350,947.4       ₩ 3,652,854.9       ₩ 804.36
1 m 2022-02-06 오전 2:07:47 : ₩ 50,365,207.6       ₩ 3,656,170.2       ₩ 804.78
1 m 2022-02-06 오전 2:08:47 : ₩ 50,393,532.1       ₩ 3,656,478.8       ₩ 804.20
1 m 2022-02-06 오전 2:09:48 : ₩ 50,330,212.1       ₩ 3,648,175.7       ₩ 802.97
1 m 2022-02-06 오전 2:10:48 : ₩ 50,377,172.7       ₩ 3,650,406.9       ₩ 803.68
1 m 2022-02-06 오전 2:11:49 : ₩ 50,357,102.4       ₩ 3,645,285.7       ₩ 802.64
1 m 2022-02-06 오전 2:12:49 : ₩ 50,354,321.5       ₩ 3,649,560.1       ₩ 801.10
1 m 2022-02-06 오전 2:13:50 : ₩ 50,374,883.4       ₩ 3,652,863.6       ₩ 802.68
1 m 2022-02-06 오전 2:14:50 : ₩ 50,349,877.2       ₩ 3,648,843.6       ₩ 801.43
1 m 2022-02-06 오전 2:15:51 : ₩ 50,345,534.1       ₩ 3,643,981.9       ₩ 801.20
1 m 2022-02-06 오전 2:16:51 : ₩ 50,331,663.7       ₩ 3,643,533.6       ₩ 802.47
1 m 2022-02-06 오전 2:17:52 : ₩ 50,325,655.8       ₩ 3,648,097.2       ₩ 803.62
1 m 2022-02-06 오전 2:18:52 : ₩ 50,388,572.6       ₩ 3,659,009.4       ₩ 804.39
1 m 2022-02-06 오전 2:19:53 : ₩ 50,442,119.5       ₩ 3,661,195.4       ₩ 805.01
1 m 2022-02-06 오전 2:20:54 : ₩ 50,493,123.4       ₩ 3,663,126.1       ₩ 805.52
1 m 2022-02-06 오전 2:21:54 : ₩ 50,542,751.5       ₩ 3,670,184.1       ₩ 806.76
1 m 2022-02-06 오전 2:22:55 : ₩ 50,573,284.3       ₩ 3,671,005.2       ₩ 807.20
1 m 2022-02-06 오전 2:23:55 : ₩ 50,644,480.0       ₩ 3,674,474.1       ₩ 808.25
1 m 2022-02-06 오전 2:24:55 : ₩ 50,679,443.3       ₩ 3,674,658.7       ₩ 809.39
1 m 2022-02-06 오전 2:25:56 : ₩ 50,677,763.0       ₩ 3,677,909.4       ₩ 809.86
1 m 2022-02-06 오전 2:26:56 : ₩ 50,652,408.8       ₩ 3,675,211.5       ₩ 807.60
1 m 2022-02-06 오전 2:27:57 : ₩ 50,554,384.5       ₩ 3,664,902.2       ₩ 806.24
1 m 2022-02-06 오전 2:28:58 : ₩ 50,540,114.3       ₩ 3,665,215.6       ₩ 806.67
1 m 2022-02-06 오전 2:29:59 : ₩ 50,596,745.5       ₩ 3,667,805.2       ₩ 807.53
1 m 2022-02-06 오전 2:31:00 : ₩ 50,614,719.5       ₩ 3,668,260.8       ₩ 808.38
1 m 2022-02-06 오전 2:32:03 : ₩ 50,654,953.0       ₩ 3,670,748.4       ₩ 808.48
1 m 2022-02-06 오전 2:33:03 : ₩ 50,700,480.2       ₩ 3,676,062.8       ₩ 809.15
1 m 2022-02-06 오전 2:34:04 : ₩ 50,736,166.5       ₩ 3,679,416.4       ₩ 809.57
1 m 2022-02-06 오전 2:35:04 : ₩ 50,713,403.7       ₩ 3,677,250.6       ₩ 809.87
1 m 2022-02-06 오전 2:36:05 : ₩ 50,721,409.3       ₩ 3,677,776.4       ₩ 809.82
1 m 2022-02-06 오전 2:37:05 : ₩ 50,734,803.1       ₩ 3,678,534.0       ₩ 809.92
1 m 2022-02-06 오전 2:38:05 : ₩ 50,729,268.2       ₩ 3,680,868.2       ₩ 810.25
1 m 2022-02-06 오전 2:39:06 : ₩ 50,729,495.9       ₩ 3,680,867.8       ₩ 810.58
1 m 2022-02-06 오전 2:40:07 : ₩ 50,733,670.3       ₩ 3,680,468.4       ₩ 810.77
1 m 2022-02-06 오전 2:41:07 : ₩ 50,713,906.1       ₩ 3,675,800.1       ₩ 809.82
1 m 2022-02-06 오전 2:42:08 : ₩ 50,714,440.1       ₩ 3,678,847.2       ₩ 810.15
1 m 2022-02-06 오전 2:43:08 : ₩ 50,742,496.1       ₩ 3,679,776.8       ₩ 809.86
1 m 2022-02-06 오전 2:44:09 : ₩ 50,751,223.3       ₩ 3,682,449.0       ₩ 810.29
1 m 2022-02-06 오전 2:45:09 : ₩ 50,745,425.9       ₩ 3,681,302.3       ₩ 810.29
1 m 2022-02-06 오전 2:46:09 : ₩ 50,725,776.2       ₩ 3,681,757.1       ₩ 811.01
1 m 2022-02-06 오전 2:47:10 : ₩ 50,774,615.2       ₩ 3,681,958.2       ₩ 812.14
1 m 2022-02-06 오전 2:48:11 : ₩ 50,834,456.6       ₩ 3,693,017.5       ₩ 813.91
1 m 2022-02-06 오전 2:49:11 : ₩ 50,910,614.3       ₩ 3,695,671.9       ₩ 816.43
1 m 2022-02-06 오전 2:50:12 : ₩ 50,949,677.7       ₩ 3,698,941.0       ₩ 815.77
1 m 2022-02-06 오전 2:51:12 : ₩ 50,988,157.2       ₩ 3,699,789.2       ₩ 816.62
1 m 2022-02-06 오전 2:52:13 : ₩ 50,934,193.0       ₩ 3,696,152.1       ₩ 815.73
1 m 2022-02-06 오전 2:53:13 : ₩ 50,901,754.1       ₩ 3,695,725.6       ₩ 815.53
1 m 2022-02-06 오전 2:54:14 : ₩ 50,872,293.6       ₩ 3,693,789.7       ₩ 815.43
1 m 2022-02-06 오전 2:55:14 : ₩ 50,912,564.1       ₩ 3,692,083.2       ₩ 815.73
1 m 2022-02-06 오전 2:56:15 : ₩ 50,916,055.3       ₩ 3,694,055.5       ₩ 815.29
1 m 2022-02-06 오전 2:57:17 : ₩ 50,910,482.5       ₩ 3,692,510.0       ₩ 815.68
1 m 2022-02-06 오전 2:58:17 : ₩ 50,905,414.0       ₩ 3,690,698.6       ₩ 814.58
1 m 2022-02-06 오전 2:59:18 : ₩ 50,886,088.5       ₩ 3,688,937.5       ₩ 813.91
1 m 2022-02-06 오전 3:00:19 : ₩ 50,872,688.0       ₩ 3,689,735.7       ₩ 814.34
1 m 2022-02-06 오전 3:01:19 : ₩ 50,885,154.9       ₩ 3,684,572.6       ₩ 813.81
1 m 2022-02-06 오전 3:02:20 : ₩ 50,867,295.2       ₩ 3,686,786.4       ₩ 813.57
1 m 2022-02-06 오전 3:03:21 : ₩ 50,891,591.6       ₩ 3,689,863.9       ₩ 814.34
1 m 2022-02-06 오전 3:04:21 : ₩ 50,912,484.1       ₩ 3,690,265.2       ₩ 814.14
1 m 2022-02-06 오전 3:05:22 : ₩ 50,960,300.8       ₩ 3,691,265.8       ₩ 815.24
1 m 2022-02-06 오전 3:06:22 : ₩ 50,956,934.6       ₩ 3,692,120.0       ₩ 815.58
1 m 2022-02-06 오전 3:07:23 : ₩ 50,944,233.4       ₩ 3,691,692.9       ₩ 816.00
1 m 2022-02-06 오전 3:08:23 : ₩ 50,968,746.8       ₩ 3,695,536.3       ₩ 816.53
1 m 2022-02-06 오전 3:09:24 : ₩ 51,010,030.1       ₩ 3,701,358.8       ₩ 817.05
1 m 2022-02-06 오전 3:10:24 : ₩ 51,004,318.5       ₩ 3,701,812.0       ₩ 816.29
1 m 2022-02-06 오전 3:11:25 : ₩ 50,976,755.7       ₩ 3,701,145.9       ₩ 815.05
1 m 2022-02-06 오전 3:12:26 : ₩ 50,971,714.5       ₩ 3,699,386.9       ₩ 815.81
1 m 2022-02-06 오전 3:13:26 : ₩ 50,990,851.4       ₩ 3,701,692.8       ₩ 816.29
1 m 2022-02-06 오전 3:14:26 : ₩ 50,973,817.6       ₩ 3,699,960.5       ₩ 815.76
1 m 2022-02-06 오전 3:15:27 : ₩ 50,975,142.6       ₩ 3,701,425.1       ₩ 815.43
1 m 2022-02-06 오전 3:16:27 : ₩ 50,998,667.2       ₩ 3,701,146.4       ₩ 815.19
1 m 2022-02-06 오전 3:17:28 : ₩ 50,976,424.5       ₩ 3,695,655.5       ₩ 814.67
1 m 2022-02-06 오전 3:18:28 : ₩ 50,956,629.6       ₩ 3,695,054.6       ₩ 814.43
1 m 2022-02-06 오전 3:19:29 : ₩ 50,955,181.6       ₩ 3,694,174.9       ₩ 813.67
1 m 2022-02-06 오전 3:20:29 : ₩ 50,983,027.2       ₩ 3,695,360.2       ₩ 813.81
1 m 2022-02-06 오전 3:21:30 : ₩ 50,988,382.8       ₩ 3,696,267.1       ₩ 814.10
1 m 2022-02-06 오전 3:22:30 : ₩ 50,991,457.4       ₩ 3,698,119.6       ₩ 814.34
1 m 2022-02-06 오전 3:23:31 : ₩ 51,054,361.3       ₩ 3,702,518.0       ₩ 814.57
1 m 2022-02-06 오전 3:24:32 : ₩ 51,072,222.2       ₩ 3,702,000.0       ₩ 815.34
1 m 2022-02-06 오전 3:25:32 : ₩ 51,026,129.5       ₩ 3,700,294.9       ₩ 814.95
1 m 2022-02-06 오전 3:26:33 : ₩ 51,032,868.5       ₩ 3,699,813.0       ₩ 814.86
1 m 2022-02-06 오전 3:27:34 : ₩ 51,046,371.4       ₩ 3,699,386.8       ₩ 815.15
1 m 2022-02-06 오전 3:28:34 : ₩ 51,064,032.8       ₩ 3,700,719.5       ₩ 815.38
1 m 2022-02-06 오전 3:29:35 : ₩ 51,081,428.2       ₩ 3,698,960.0       ₩ 815.77
1 m 2022-02-06 오전 3:30:35 : ₩ 51,128,143.3       ₩ 3,702,386.7       ₩ 816.67
1 m 2022-02-06 오전 3:31:36 : ₩ 51,163,918.1       ₩ 3,703,359.9       ₩ 817.24
1 m 2022-02-06 오전 3:32:36 : ₩ 51,167,871.4       ₩ 3,702,507.2       ₩ 817.72
1 m 2022-02-06 오전 3:33:37 : ₩ 51,196,087.4       ₩ 3,702,174.3       ₩ 817.29
1 m 2022-02-06 오전 3:34:37 : ₩ 51,199,516.2       ₩ 3,702,201.3       ₩ 817.91
1 m 2022-02-06 오전 3:35:38 : ₩ 51,192,318.7       ₩ 3,704,387.3       ₩ 818.15
1 m 2022-02-06 오전 3:36:38 : ₩ 51,177,724.3       ₩ 3,704,840.5       ₩ 817.86
1 m 2022-02-06 오전 3:37:39 : ₩ 51,074,649.5       ₩ 3,695,746.7       ₩ 815.57
1 m 2022-02-06 오전 3:38:39 : ₩ 51,101,940.4       ₩ 3,696,624.1       ₩ 815.86
1 m 2022-02-06 오전 3:39:40 : ₩ 51,102,404.4       ₩ 3,698,795.1       ₩ 815.95
1 m 2022-02-06 오전 3:40:40 : ₩ 51,111,396.7       ₩ 3,700,050.8       ₩ 816.24
1 m 2022-02-06 오전 3:41:41 : ₩ 51,111,896.9       ₩ 3,701,836.9       ₩ 816.72
1 m 2022-02-06 오전 3:42:41 : ₩ 51,112,758.9       ₩ 3,700,504.1       ₩ 816.86
1 m 2022-02-06 오전 3:43:42 : ₩ 51,127,215.2       ₩ 3,700,931.3       ₩ 816.62
1 m 2022-02-06 오전 3:44:42 : ₩ 51,143,934.1       ₩ 3,701,264.3       ₩ 817.05
1 m 2022-02-06 오전 3:45:43 : ₩ 51,121,809.0       ₩ 3,701,238.8       ₩ 816.91
1 m 2022-02-06 오전 3:46:43 : ₩ 51,073,620.8       ₩ 3,695,796.5       ₩ 815.81
1 m 2022-02-06 오전 3:47:44 : ₩ 51,050,096.5       ₩ 3,695,319.3       ₩ 815.52
1 m 2022-02-06 오전 3:48:44 : ₩ 51,032,727.4       ₩ 3,691,720.3       ₩ 815.33
1 m 2022-02-06 오전 3:49:45 : ₩ 51,036,388.6       ₩ 3,692,600.5       ₩ 815.33
1 m 2022-02-06 오전 3:50:45 : ₩ 51,028,473.9       ₩ 3,693,360.9       ₩ 814.81
1 m 2022-02-06 오전 3:51:46 : ₩ 51,004,476.3       ₩ 3,692,027.2       ₩ 814.62
1 m 2022-02-06 오전 3:52:46 : ₩ 50,994,083.7       ₩ 3,691,933.3       ₩ 815.05
1 m 2022-02-06 오전 3:53:47 : ₩ 51,002,131.2       ₩ 3,692,868.0       ₩ 815.09
1 m 2022-02-06 오전 3:54:47 : ₩ 50,976,929.0       ₩ 3,689,508.1       ₩ 814.62
1 m 2022-02-06 오전 3:55:48 : ₩ 50,992,182.3       ₩ 3,690,787.5       ₩ 814.52
1 m 2022-02-06 오전 3:56:48 : ₩ 51,019,048.1       ₩ 3,692,628.0       ₩ 815.05
1 m 2022-02-06 오전 3:57:49 : ₩ 51,034,991.2       ₩ 3,693,934.9       ₩ 816.10
1 m 2022-02-06 오전 3:58:49 : ₩ 51,035,526.5       ₩ 3,696,361.2       ₩ 815.68
1 m 2022-02-06 오전 3:59:50 : ₩ 51,033,301.2       ₩ 3,695,934.8       ₩ 815.97
1 m 2022-02-06 오전 4:00:50 : ₩ 51,039,483.2       ₩ 3,693,746.5       ₩ 815.38
1 m 2022-02-06 오전 4:01:51 : ₩ 51,044,158.9       ₩ 3,693,931.7       ₩ 815.61
1 m 2022-02-06 오전 4:02:52 : ₩ 51,022,522.4       ₩ 3,692,625.7       ₩ 815.76
1 m 2022-02-06 오전 4:03:52 : ₩ 51,021,737.7       ₩ 3,693,505.3       ₩ 815.23
1 m 2022-02-06 오전 4:04:53 : ₩ 51,023,724.5       ₩ 3,694,863.8       ₩ 815.80
1 m 2022-02-06 오전 4:05:53 : ₩ 51,039,978.0       ₩ 3,695,836.9       ₩ 815.33
1 m 2022-02-06 오전 4:06:54 : ₩ 51,056,569.2       ₩ 3,694,078.1       ₩ 815.09
1 m 2022-02-06 오전 4:07:54 : ₩ 51,048,549.7       ₩ 3,694,836.5       ₩ 815.47
1 m 2022-02-06 오전 4:08:55 : ₩ 51,060,469.0       ₩ 3,694,836.7       ₩ 815.47
1 m 2022-02-06 오전 4:09:55 : ₩ 51,044,214.9       ₩ 3,694,289.0       ₩ 814.76
1 m 2022-02-06 오전 4:10:56 : ₩ 51,049,959.0       ₩ 3,692,052.0       ₩ 814.52
1 m 2022-02-06 오전 4:11:56 : ₩ 51,027,456.9       ₩ 3,692,116.5       ₩ 814.37
1 m 2022-02-06 오전 4:12:57 : ₩ 51,015,094.7       ₩ 3,691,810.9       ₩ 814.61
1 m 2022-02-06 오전 4:13:59 : ₩ 51,029,738.4       ₩ 3,693,543.2       ₩ 814.52
1 m 2022-02-06 오전 4:14:59 : ₩ 51,036,090.9       ₩ 3,695,810.9       ₩ 814.38
1 m 2022-02-06 오전 4:16:00 : ₩ 51,034,798.5       ₩ 3,695,837.5       ₩ 814.14
1 m 2022-02-06 오전 4:17:01 : ₩ 51,037,460.3       ₩ 3,696,264.1       ₩ 814.19
1 m 2022-02-06 오전 4:18:01 : ₩ 51,045,665.1       ₩ 3,697,570.2       ₩ 814.92
1 m 2022-02-06 오전 4:19:02 : ₩ 51,041,152.6       ₩ 3,699,811.7       ₩ 814.38
1 m 2022-02-06 오전 4:20:02 : ₩ 51,031,944.0       ₩ 3,698,170.5       ₩ 814.71
1 m 2022-02-06 오전 4:21:03 : ₩ 51,010,993.1       ₩ 3,695,985.4       ₩ 814.19
1 m 2022-02-06 오전 4:22:03 : ₩ 51,012,612.3       ₩ 3,693,626.4       ₩ 814.52
1 m 2022-02-06 오전 4:23:04 : ₩ 51,017,372.5       ₩ 3,694,385.4       ₩ 814.38
1 m 2022-02-06 오전 4:24:04 : ₩ 51,018,304.6       ₩ 3,694,717.7       ₩ 813.86
1 m 2022-02-06 오전 4:25:05 : ₩ 51,010,051.7       ₩ 3,694,717.8       ₩ 814.09
1 m 2022-02-06 오전 4:26:05 : ₩ 51,008,601.5       ₩ 3,693,479.5       ₩ 814.04
1 m 2022-02-06 오전 4:27:06 : ₩ 51,011,217.9       ₩ 3,694,838.3       ₩ 813.86
1 m 2022-02-06 오전 4:28:06 : ₩ 51,012,865.6       ₩ 3,694,264.8       ₩ 814.24
1 m 2022-02-06 오전 4:29:07 : ₩ 50,995,232.7       ₩ 3,693,358.9       ₩ 814.34
1 m 2022-02-06 오전 4:30:07 : ₩ 50,963,996.4       ₩ 3,689,691.5       ₩ 813.14
1 m 2022-02-06 오전 4:31:08 : ₩ 50,938,373.6       ₩ 3,686,413.3       ₩ 812.04
1 m 2022-02-06 오전 4:32:08 : ₩ 50,956,741.3       ₩ 3,685,879.5       ₩ 813.09
1 m 2022-02-06 오전 4:33:09 : ₩ 50,995,516.5       ₩ 3,689,305.8       ₩ 813.23
1 m 2022-02-06 오전 4:34:09 : ₩ 50,976,492.9       ₩ 3,693,866.4       ₩ 813.52
1 m 2022-02-06 오전 4:35:10 : ₩ 50,980,161.6       ₩ 3,695,868.7       ₩ 813.95
1 m 2022-02-06 오전 4:36:10 : ₩ 50,972,204.9       ₩ 3,694,603.7       ₩ 814.29
1 m 2022-02-06 오전 4:37:11 : ₩ 50,993,338.5       ₩ 3,695,087.0       ₩ 814.09
1 m 2022-02-06 오전 4:38:11 : ₩ 50,988,142.6       ₩ 3,696,788.5       ₩ 814.29
1 m 2022-02-06 오전 4:39:12 : ₩ 51,007,665.0       ₩ 3,698,966.9       ₩ 814.28
1 m 2022-02-06 오전 4:40:12 : ₩ 50,996,086.5       ₩ 3,698,058.3       ₩ 814.28
1 m 2022-02-06 오전 4:41:13 : ₩ 50,971,524.1       ₩ 3,698,363.1       ₩ 814.09
1 m 2022-02-06 오전 4:42:13 : ₩ 50,989,416.1       ₩ 3,698,421.6       ₩ 814.18
1 m 2022-02-06 오전 4:43:14 : ₩ 50,980,314.1       ₩ 3,699,330.1       ₩ 814.14
1 m 2022-02-06 오전 4:44:14 : ₩ 50,976,653.1       ₩ 3,700,634.2       ₩ 814.09
1 m 2022-02-06 오전 4:45:15 : ₩ 50,973,687.4       ₩ 3,701,086.9       ₩ 814.09
1 m 2022-02-06 오전 4:46:15 : ₩ 50,970,658.5       ₩ 3,701,208.0       ₩ 814.14
1 m 2022-02-06 오전 4:47:15 : ₩ 50,985,390.7       ₩ 3,701,087.1       ₩ 814.14
1 m 2022-02-06 오전 4:48:16 : ₩ 50,971,939.5       ₩ 3,701,754.1       ₩ 814.33
1 m 2022-02-06 오전 4:49:16 : ₩ 50,985,636.2       ₩ 3,701,965.9       ₩ 813.86
1 m 2022-02-06 오전 4:50:17 : ₩ 50,988,898.9       ₩ 3,700,633.1       ₩ 813.81
1 m 2022-02-06 오전 4:51:17 : ₩ 50,971,858.6       ₩ 3,700,179.2       ₩ 814.18
1 m 2022-02-06 오전 4:52:18 : ₩ 50,973,407.4       ₩ 3,699,754.2       ₩ 814.09
1 m 2022-02-06 오전 4:53:19 : ₩ 50,976,916.2       ₩ 3,699,754.3       ₩ 813.66
1 m 2022-02-06 오전 4:54:19 : ₩ 50,978,578.1       ₩ 3,700,604.2       ₩ 813.66
1 m 2022-02-06 오전 4:55:20 : ₩ 50,994,244.0       ₩ 3,701,029.9       ₩ 813.76
1 m 2022-02-06 오전 4:56:20 : ₩ 50,993,885.6       ₩ 3,701,483.3       ₩ 814.09
1 m 2022-02-06 오전 4:57:21 : ₩ 51,007,955.8       ₩ 3,699,784.3       ₩ 814.04
1 m 2022-02-06 오전 4:58:21 : ₩ 50,961,703.3       ₩ 3,695,936.3       ₩ 813.28
1 m 2022-02-06 오전 4:59:22 : ₩ 50,964,743.5       ₩ 3,695,452.4       ₩ 813.95
1 m 2022-02-06 오전 5:00:22 : ₩ 50,969,897.3       ₩ 3,694,865.2       ₩ 813.22
1 m 2022-02-06 오전 5:01:24 : ₩ 51,016,326.4       ₩ 3,700,328.9       ₩ 813.52
1 m 2022-02-06 오전 5:02:24 : ₩ 50,977,064.2       ₩ 3,697,042.8       ₩ 813.78
1 m 2022-02-06 오전 5:03:25 : ₩ 50,948,907.5       ₩ 3,691,617.4       ₩ 812.55
1 m 2022-02-06 오전 5:04:26 : ₩ 50,918,371.7       ₩ 3,690,590.2       ₩ 812.42
1 m 2022-02-06 오전 5:05:26 : ₩ 50,915,151.3       ₩ 3,690,372.9       ₩ 812.55
1 m 2022-02-06 오전 5:06:27 : ₩ 50,899,255.9       ₩ 3,685,141.2       ₩ 811.83
1 m 2022-02-06 오전 5:07:27 : ₩ 50,923,544.7       ₩ 3,687,601.8       ₩ 812.04
1 m 2022-02-06 오전 5:08:28 : ₩ 50,938,582.1       ₩ 3,693,397.1       ₩ 812.28
1 m 2022-02-06 오전 5:09:28 : ₩ 50,894,255.7       ₩ 3,689,821.7       ₩ 811.94
1 m 2022-02-06 오전 5:10:29 : ₩ 50,861,590.0       ₩ 3,684,507.6       ₩ 811.37
1 m 2022-02-06 오전 5:11:29 : ₩ 50,845,622.5       ₩ 3,682,288.5       ₩ 811.22
1 m 2022-02-06 오전 5:12:30 : ₩ 50,849,879.1       ₩ 3,684,834.9       ₩ 811.13
1 m 2022-02-06 오전 5:13:30 : ₩ 50,857,768.5       ₩ 3,688,587.2       ₩ 811.71
1 m 2022-02-06 오전 5:14:31 : ₩ 50,864,004.7       ₩ 3,688,010.0       ₩ 811.50
1 m 2022-02-06 오전 5:15:31 : ₩ 50,858,098.9       ₩ 3,689,912.8       ₩ 811.64
1 m 2022-02-06 오전 5:16:32 : ₩ 50,880,168.4       ₩ 3,689,584.4       ₩ 811.22
1 m 2022-02-06 오전 5:17:32 : ₩ 50,870,926.1       ₩ 3,682,494.6       ₩ 810.98
1 m 2022-02-06 오전 5:18:33 : ₩ 50,856,330.7       ₩ 3,679,380.7       ₩ 810.27
1 m 2022-02-06 오전 5:19:33 : ₩ 50,854,346.2       ₩ 3,681,982.5       ₩ 810.17
1 m 2022-02-06 오전 5:20:34 : ₩ 50,856,734.2       ₩ 3,684,211.5       ₩ 809.61
1 m 2022-02-06 오전 5:21:35 : ₩ 50,846,469.7       ₩ 3,685,486.3       ₩ 810.17
1 m 2022-02-06 오전 5:22:35 : ₩ 50,851,283.4       ₩ 3,683,459.7       ₩ 810.13
1 m 2022-02-06 오전 5:23:36 : ₩ 50,855,189.9       ₩ 3,682,184.1       ₩ 810.37
1 m 2022-02-06 오전 5:24:36 : ₩ 50,852,524.8       ₩ 3,681,732.8       ₩ 810.03
1 m 2022-02-06 오전 5:25:37 : ₩ 50,860,397.5       ₩ 3,682,732.5       ₩ 810.27
1 m 2022-02-06 오전 5:26:37 : ₩ 50,903,458.5       ₩ 3,689,759.4       ₩ 812.04
1 m 2022-02-06 오전 5:27:37 : ₩ 50,911,851.5       ₩ 3,690,060.8       ₩ 811.95
1 m 2022-02-06 오전 5:28:38 : ₩ 50,909,107.8       ₩ 3,688,733.3       ₩ 812.22
1 m 2022-02-06 오전 5:29:38 : ₩ 50,861,674.0       ₩ 3,682,882.8       ₩ 811.71
1 m 2022-02-06 오전 5:30:39 : ₩ 50,850,009.7       ₩ 3,684,157.9       ₩ 811.26
1 m 2022-02-06 오전 5:31:39 : ₩ 50,864,497.8       ₩ 3,683,255.5       ₩ 811.07
1 m 2022-02-06 오전 5:32:40 : ₩ 50,903,464.4       ₩ 3,688,538.9       ₩ 811.17
1 m 2022-02-06 오전 5:33:40 : ₩ 50,910,419.9       ₩ 3,689,582.7       ₩ 811.54
1 m 2022-02-06 오전 5:34:41 : ₩ 50,926,256.0       ₩ 3,689,580.7       ₩ 811.74
1 m 2022-02-06 오전 5:35:41 : ₩ 50,908,860.0       ₩ 3,689,031.4       ₩ 811.27
1 m 2022-02-06 오전 5:36:42 : ₩ 50,920,910.2       ₩ 3,691,031.3       ₩ 811.27
1 m 2022-02-06 오전 5:37:42 : ₩ 50,914,243.0       ₩ 3,692,006.2       ₩ 811.69
1 m 2022-02-06 오전 5:38:43 : ₩ 50,935,628.2       ₩ 3,692,031.6       ₩ 811.37
1 m 2022-02-06 오전 5:39:43 : ₩ 50,926,952.0       ₩ 3,690,907.2       ₩ 811.62
1 m 2022-02-06 오전 5:40:44 : ₩ 50,930,098.4       ₩ 3,691,481.8       ₩ 811.99
1 m 2022-02-06 오전 5:41:44 : ₩ 50,940,260.0       ₩ 3,691,431.0       ₩ 812.20
1 m 2022-02-06 오전 5:42:45 : ₩ 50,952,506.4       ₩ 3,695,005.5       ₩ 812.61
1 m 2022-02-06 오전 5:43:45 : ₩ 50,946,432.5       ₩ 3,694,555.0       ₩ 813.07
1 m 2022-02-06 오전 5:44:46 : ₩ 50,952,781.0       ₩ 3,694,980.5       ₩ 812.66
1 m 2022-02-06 오전 5:45:46 : ₩ 50,962,818.2       ₩ 3,696,332.5       ₩ 813.32
1 m 2022-02-06 오전 5:46:47 : ₩ 50,966,859.7       ₩ 3,696,951.8       ₩ 813.32
1 m 2022-02-06 오전 5:47:47 : ₩ 50,974,567.9       ₩ 3,699,580.4       ₩ 814.08
1 m 2022-02-06 오전 5:48:48 : ₩ 50,972,485.1       ₩ 3,700,827.6       ₩ 814.08
1 m 2022-02-06 오전 5:49:48 : ₩ 50,998,317.7       ₩ 3,700,703.6       ₩ 814.38
1 m 2022-02-06 오전 5:50:49 : ₩ 51,008,029.7       ₩ 3,700,301.3       ₩ 814.90
1 m 2022-02-06 오전 5:51:49 : ₩ 51,024,622.8       ₩ 3,700,177.5       ₩ 815.23
1 m 2022-02-06 오전 5:52:50 : ₩ 51,024,571.2       ₩ 3,701,504.2       ₩ 814.86
1 m 2022-02-06 오전 5:53:50 : ₩ 51,032,477.9       ₩ 3,700,078.0       ₩ 814.86
1 m 2022-02-06 오전 5:54:51 : ₩ 51,051,170.4       ₩ 3,700,454.6       ₩ 815.95
1 m 2022-02-06 오전 5:55:51 : ₩ 51,041,104.7       ₩ 3,696,850.4       ₩ 815.79
1 m 2022-02-06 오전 5:56:52 : ₩ 51,047,296.9       ₩ 3,696,850.6       ₩ 815.42
1 m 2022-02-06 오전 5:57:53 : ₩ 51,051,689.2       ₩ 3,697,904.9       ₩ 815.94
1 m 2022-02-06 오전 5:58:53 : ₩ 51,054,964.8       ₩ 3,697,430.4       ₩ 815.94
1 m 2022-02-06 오전 5:59:54 : ₩ 51,049,045.0       ₩ 3,698,004.9       ₩ 815.99
1 m 2022-02-06 오전 6:00:54 : ₩ 51,065,484.5       ₩ 3,701,523.4       ₩ 816.60
1 m 2022-02-06 오전 6:01:55 : ₩ 51,065,144.4       ₩ 3,700,053.0       ₩ 816.65
1 m 2022-02-06 오전 6:02:56 : ₩ 51,062,144.6       ₩ 3,700,053.6       ₩ 817.07
1 m 2022-02-06 오전 6:03:56 : ₩ 51,049,768.4       ₩ 3,697,556.6       ₩ 816.88
1 m 2022-02-06 오전 6:04:56 : ₩ 51,038,980.8       ₩ 3,696,698.5       ₩ 816.22
1 m 2022-02-06 오전 6:05:57 : ₩ 51,029,255.4       ₩ 3,697,109.9       ₩ 816.37
1 m 2022-02-06 오전 6:06:57 : ₩ 51,044,566.2       ₩ 3,700,290.6       ₩ 816.42
1 m 2022-02-06 오전 6:07:58 : ₩ 51,051,488.4       ₩ 3,704,308.9       ₩ 816.78
1 m 2022-02-06 오전 6:08:58 : ₩ 51,070,853.9       ₩ 3,706,415.1       ₩ 817.42
1 m 2022-02-06 오전 6:09:59 : ₩ 51,096,437.6       ₩ 3,707,166.2       ₩ 818.18
1 m 2022-02-06 오전 6:10:59 : ₩ 51,129,412.9       ₩ 3,709,252.1       ₩ 817.95
1 m 2022-02-06 오전 6:12:00 : ₩ 51,151,245.1       ₩ 3,710,127.9       ₩ 818.68
1 m 2022-02-06 오전 6:13:01 : ₩ 51,152,307.5       ₩ 3,710,985.6       ₩ 819.13
1 m 2022-02-06 오전 6:14:01 : ₩ 51,139,848.3       ₩ 3,710,577.0       ₩ 819.69
1 m 2022-02-06 오전 6:15:02 : ₩ 51,151,397.9       ₩ 3,714,004.9       ₩ 820.03
1 m 2022-02-06 오전 6:16:02 : ₩ 51,199,670.2       ₩ 3,713,577.4       ₩ 820.03
1 m 2022-02-06 오전 6:17:03 : ₩ 51,217,860.0       ₩ 3,712,360.5       ₩ 820.33
1 m 2022-02-06 오전 6:18:03 : ₩ 51,190,660.5       ₩ 3,706,597.7       ₩ 820.12
1 m 2022-02-06 오전 6:19:04 : ₩ 51,176,803.4       ₩ 3,708,330.4       ₩ 820.12
1 m 2022-02-06 오전 6:20:04 : ₩ 51,205,063.7       ₩ 3,709,797.6       ₩ 820.17
1 m 2022-02-06 오전 6:21:05 : ₩ 51,203,397.1       ₩ 3,710,311.3       ₩ 820.27
1 m 2022-02-06 오전 6:22:05 : ₩ 51,196,904.3       ₩ 3,709,864.0       ₩ 819.95
1 m 2022-02-06 오전 6:23:06 : ₩ 51,213,421.9       ₩ 3,709,864.2       ₩ 820.27
1 m 2022-02-06 오전 6:24:06 : ₩ 51,211,384.2       ₩ 3,711,187.5       ₩ 820.32
1 m 2022-02-06 오전 6:25:07 : ₩ 51,221,012.8       ₩ 3,710,759.4       ₩ 820.27
1 m 2022-02-06 오전 6:26:07 : ₩ 51,210,583.6       ₩ 3,711,988.9       ₩ 820.07
1 m 2022-02-06 오전 6:27:08 : ₩ 51,227,638.6       ₩ 3,711,989.4       ₩ 820.58
1 m 2022-02-06 오전 6:28:08 : ₩ 51,216,664.7       ₩ 3,712,417.7       ₩ 820.17
1 m 2022-02-06 오전 6:29:09 : ₩ 51,231,453.8       ₩ 3,712,417.9       ₩ 820.27
1 m 2022-02-06 오전 6:30:09 : ₩ 51,222,973.7       ₩ 3,712,563.5       ₩ 820.07
1 m 2022-02-06 오전 6:31:10 : ₩ 51,183,463.1       ₩ 3,708,094.6       ₩ 819.65
1 m 2022-02-06 오전 6:32:10 : ₩ 51,198,590.7       ₩ 3,709,418.5       ₩ 819.40
1 m 2022-02-06 오전 6:33:11 : ₩ 51,124,168.4       ₩ 3,705,115.2       ₩ 819.65
1 m 2022-02-06 오전 6:34:11 : ₩ 51,134,032.0       ₩ 3,705,523.2       ₩ 819.28
1 m 2022-02-06 오전 6:35:12 : ₩ 51,145,122.3       ₩ 3,706,847.0       ₩ 819.33
1 m 2022-02-06 오전 6:36:12 : ₩ 51,152,078.8       ₩ 3,708,150.7       ₩ 819.38
1 m 2022-02-06 오전 6:37:13 : ₩ 51,166,946.6       ₩ 3,710,743.0       ₩ 819.86
1 m 2022-02-06 오전 6:38:13 : ₩ 51,189,819.7       ₩ 3,708,075.4       ₩ 820.01
1 m 2022-02-06 오전 6:39:14 : ₩ 51,193,496.3       ₩ 3,708,991.8       ₩ 820.39
1 m 2022-02-06 오전 6:40:14 : ₩ 51,202,726.0       ₩ 3,709,199.7       ₩ 820.55
1 m 2022-02-06 오전 6:41:15 : ₩ 51,202,470.2       ₩ 3,708,875.9       ₩ 820.05
1 m 2022-02-06 오전 6:42:15 : ₩ 51,197,439.4       ₩ 3,711,951.7       ₩ 820.00
1 m 2022-02-06 오전 6:43:16 : ₩ 51,180,169.2       ₩ 3,712,544.3       ₩ 820.56
1 m 2022-02-06 오전 6:44:16 : ₩ 51,192,714.3       ₩ 3,712,848.0       ₩ 820.56
1 m 2022-02-06 오전 6:45:17 : ₩ 51,193,217.5       ₩ 3,714,172.1       ₩ 820.56
1 m 2022-02-06 오전 6:46:17 : ₩ 51,185,871.6       ₩ 3,715,296.4       ₩ 820.56
1 m 2022-02-06 오전 6:47:18 : ₩ 51,164,665.7       ₩ 3,712,689.5       ₩ 820.32
1 m 2022-02-06 오전 6:48:18 : ₩ 51,161,209.1       ₩ 3,711,117.1       ₩ 820.18
1 m 2022-02-06 오전 6:49:19 : ₩ 51,145,141.2       ₩ 3,710,669.0       ₩ 820.18
1 m 2022-02-06 오전 6:50:19 : ₩ 51,139,450.0       ₩ 3,713,524.0       ₩ 820.01
1 m 2022-02-06 오전 6:51:20 : ₩ 51,129,328.2       ₩ 3,713,075.7       ₩ 820.23
1 m 2022-02-06 오전 6:52:20 : ₩ 51,136,009.5       ₩ 3,712,524.1       ₩ 819.86
1 m 2022-02-06 오전 6:53:21 : ₩ 51,122,602.4       ₩ 3,712,972.6       ₩ 819.96
1 m 2022-02-06 오전 6:54:21 : ₩ 51,131,507.7       ₩ 3,714,669.4       ₩ 820.43
1 m 2022-02-06 오전 6:55:22 : ₩ 51,139,555.4       ₩ 3,715,096.8       ₩ 820.33
1 m 2022-02-06 오전 6:56:23 : ₩ 51,133,810.7       ₩ 3,719,016.2       ₩ 819.68
1 m 2022-02-06 오전 6:57:23 : ₩ 51,160,129.8       ₩ 3,719,421.1       ₩ 820.27
1 m 2022-02-06 오전 6:58:24 : ₩ 51,169,436.1       ₩ 3,718,610.8       ₩ 819.80
1 m 2022-02-06 오전 6:59:24 : ₩ 51,169,504.8       ₩ 3,715,670.6       ₩ 820.37
1 m 2022-02-06 오전 7:00:25 : ₩ 51,144,868.8       ₩ 3,713,942.4       ₩ 820.21
1 m 2022-02-06 오전 7:01:25 : ₩ 51,134,209.9       ₩ 3,712,908.7       ₩ 819.90
1 m 2022-02-06 오전 7:02:26 : ₩ 51,143,339.6       ₩ 3,714,193.7       ₩ 820.46
1 m 2022-02-06 오전 7:03:26 : ₩ 51,191,992.2       ₩ 3,719,387.2       ₩ 821.21
1 m 2022-02-06 오전 7:04:27 : ₩ 51,191,437.2       ₩ 3,720,689.7       ₩ 822.12
1 m 2022-02-06 오전 7:05:27 : ₩ 51,182,024.8       ₩ 3,722,530.0       ₩ 822.07
1 m 2022-02-06 오전 7:06:28 : ₩ 51,195,714.8       ₩ 3,723,849.9       ₩ 822.27
1 m 2022-02-06 오전 7:07:28 : ₩ 51,209,033.5       ₩ 3,724,850.3       ₩ 822.37
1 m 2022-02-06 오전 7:08:29 : ₩ 51,220,667.8       ₩ 3,727,009.7       ₩ 822.42
1 m 2022-02-06 오전 7:09:29 : ₩ 51,220,659.3       ₩ 3,726,422.8       ₩ 822.27
1 m 2022-02-06 오전 7:10:30 : ₩ 51,176,739.3       ₩ 3,719,909.0       ₩ 821.92
1 m 2022-02-06 오전 7:11:30 : ₩ 51,206,468.9       ₩ 3,721,247.0       ₩ 822.02
1 m 2022-02-06 오전 7:12:31 : ₩ 51,212,934.7       ₩ 3,720,801.1       ₩ 821.56
1 m 2022-02-06 오전 7:13:31 : ₩ 51,217,827.5       ₩ 3,721,658.0       ₩ 821.46
1 m 2022-02-06 오전 7:14:32 : ₩ 51,228,412.9       ₩ 3,721,104.0       ₩ 821.31
1 m 2022-02-06 오전 7:15:32 : ₩ 51,223,019.0       ₩ 3,720,658.2       ₩ 821.57
1 m 2022-02-06 오전 7:16:33 : ₩ 51,226,529.1       ₩ 3,724,086.7       ₩ 821.52
1 m 2022-02-06 오전 7:17:33 : ₩ 51,231,042.1       ₩ 3,727,156.9       ₩ 821.72
1 m 2022-02-06 오전 7:18:34 : ₩ 51,230,092.3       ₩ 3,726,961.9       ₩ 821.81
1 m 2022-02-06 오전 7:19:34 : ₩ 51,221,749.7       ₩ 3,723,464.5       ₩ 821.56
1 m 2022-02-06 오전 7:20:34 : ₩ 51,223,983.0       ₩ 3,723,534.4       ₩ 821.56
1 m 2022-02-06 오전 7:21:35 : ₩ 51,210,957.8       ₩ 3,723,106.5       ₩ 821.05
1 m 2022-02-06 오전 7:22:35 : ₩ 51,218,427.2       ₩ 3,722,534.7       ₩ 821.56
1 m 2022-02-06 오전 7:23:36 : ₩ 51,223,343.8       ₩ 3,722,962.9       ₩ 821.31
1 m 2022-02-06 오전 7:24:36 : ₩ 51,226,391.2       ₩ 3,722,088.6       ₩ 821.41
1 m 2022-02-06 오전 7:25:37 : ₩ 51,227,190.8       ₩ 3,721,339.3       ₩ 821.97
1 m 2022-02-06 오전 7:26:37 : ₩ 51,212,555.9       ₩ 3,720,929.1       ₩ 821.26
1 m 2022-02-06 오전 7:27:38 : ₩ 51,205,693.1       ₩ 3,719,785.8       ₩ 821.36
1 m 2022-02-06 오전 7:28:38 : ₩ 51,200,392.7       ₩ 3,719,786.1       ₩ 821.05
1 m 2022-02-06 오전 7:29:39 : ₩ 51,216,479.5       ₩ 3,719,214.3       ₩ 821.31
1 m 2022-02-06 오전 7:30:39 : ₩ 51,226,898.1       ₩ 3,720,516.8       ₩ 820.80
1 m 2022-02-06 오전 7:31:40 : ₩ 51,227,389.8       ₩ 3,719,661.7       ₩ 820.75
1 m 2022-02-06 오전 7:32:40 : ₩ 51,201,273.0       ₩ 3,719,234.7       ₩ 820.29
1 m 2022-02-06 오전 7:33:41 : ₩ 51,216,500.7       ₩ 3,719,195.9       ₩ 820.05
1 m 2022-02-06 오전 7:34:41 : ₩ 51,213,021.7       ₩ 3,717,446.9       ₩ 820.56
1 m 2022-02-06 오전 7:35:42 : ₩ 51,200,468.6       ₩ 3,717,768.5       ₩ 820.66
1 m 2022-02-06 오전 7:36:42 : ₩ 51,182,993.5       ₩ 3,718,215.8       ₩ 820.71
1 m 2022-02-06 오전 7:37:44 : ₩ 51,163,944.5       ₩ 3,716,913.9       ₩ 820.51
1 m 2022-02-06 오전 7:38:44 : ₩ 51,170,941.2       ₩ 3,716,894.2       ₩ 820.51
1 m 2022-02-06 오전 7:39:45 : ₩ 51,160,921.8       ₩ 3,716,663.0       ₩ 820.31
1 m 2022-02-06 오전 7:40:45 : ₩ 51,140,412.7       ₩ 3,715,341.7       ₩ 819.80
1 m 2022-02-06 오전 7:41:46 : ₩ 51,129,937.8       ₩ 3,713,572.7       ₩ 819.85
1 m 2022-02-06 오전 7:42:46 : ₩ 51,118,475.6       ₩ 3,713,322.0       ₩ 820.21
1 m 2022-02-06 오전 7:43:47 : ₩ 51,130,778.3       ₩ 3,713,342.1       ₩ 820.21
1 m 2022-02-06 오전 7:44:47 : ₩ 51,118,154.8       ₩ 3,712,769.5       ₩ 819.70
1 m 2022-02-06 오전 7:45:48 : ₩ 51,101,388.6       ₩ 3,711,020.3       ₩ 818.79
1 m 2022-02-06 오전 7:46:48 : ₩ 51,171,384.1       ₩ 3,715,072.1       ₩ 818.61
1 m 2022-02-06 오전 7:47:49 : ₩ 51,156,196.9       ₩ 3,716,791.3       ₩ 819.22
1 m 2022-02-06 오전 7:48:49 : ₩ 51,170,091.6       ₩ 3,716,791.4       ₩ 819.73
1 m 2022-02-06 오전 7:49:49 : ₩ 51,095,371.3       ₩ 3,713,436.5       ₩ 818.76
1 m 2022-02-06 오전 7:50:50 : ₩ 51,076,176.8       ₩ 3,711,667.5       ₩ 818.97
1 m 2022-02-06 오전 7:51:50 : ₩ 51,053,713.2       ₩ 3,709,043.7       ₩ 818.67
1 m 2022-02-06 오전 7:52:51 : ₩ 51,026,609.3       ₩ 3,707,720.7       ₩ 818.26
1 m 2022-02-06 오전 7:53:51 : ₩ 51,004,701.3       ₩ 3,705,118.3       ₩ 817.60
1 m 2022-02-06 오전 7:54:52 : ₩ 50,992,287.3       ₩ 3,701,146.9       ₩ 817.96
1 m 2022-02-06 오전 7:55:52 : ₩ 50,970,253.7       ₩ 3,699,500.8       ₩ 818.16
1 m 2022-02-06 오전 7:56:53 : ₩ 50,981,063.6       ₩ 3,700,816.4       ₩ 817.96
1 m 2022-02-06 오전 7:57:53 : ₩ 50,976,061.8       ₩ 3,701,669.2       ₩ 818.17
1 m 2022-02-06 오전 7:58:54 : ₩ 51,002,573.9       ₩ 3,701,669.5       ₩ 817.61
1 m 2022-02-06 오전 7:59:54 : ₩ 51,000,799.8       ₩ 3,701,669.5       ₩ 818.02
1 m 2022-02-06 오전 8:00:55 : ₩ 50,978,998.4       ₩ 3,700,839.9       ₩ 818.03
1 m 2022-02-06 오전 8:01:55 : ₩ 50,984,304.3       ₩ 3,703,358.0       ₩ 819.28
1 m 2022-02-06 오전 8:02:56 : ₩ 51,010,628.1       ₩ 3,703,358.1       ₩ 820.66
1 m 2022-02-06 오전 8:03:56 : ₩ 51,010,437.7       ₩ 3,705,204.0       ₩ 822.13
1 m 2022-02-06 오전 8:04:57 : ₩ 51,015,831.6       ₩ 3,704,358.3       ₩ 821.86
1 m 2022-02-06 오전 8:05:57 : ₩ 50,988,936.1       ₩ 3,701,687.0       ₩ 821.71
1 m 2022-02-06 오전 8:06:58 : ₩ 50,978,137.7       ₩ 3,700,920.7       ₩ 820.66
1 m 2022-02-06 오전 8:07:58 : ₩ 50,987,231.8       ₩ 3,700,378.8       ₩ 820.61
1 m 2022-02-06 오전 8:08:59 : ₩ 50,978,746.6       ₩ 3,701,677.4       ₩ 821.36
1 m 2022-02-06 오전 8:09:59 : ₩ 50,992,486.6       ₩ 3,701,708.2       ₩ 822.18
1 m 2022-02-06 오전 8:11:00 : ₩ 50,986,379.8       ₩ 3,702,329.3       ₩ 822.18
1 m 2022-02-06 오전 8:12:00 : ₩ 50,996,844.6       ₩ 3,701,938.2       ₩ 821.51
1 m 2022-02-06 오전 8:13:01 : ₩ 50,984,996.0       ₩ 3,701,031.2       ₩ 821.71
1 m 2022-02-06 오전 8:14:01 : ₩ 50,988,774.1       ₩ 3,700,236.7       ₩ 821.41
1 m 2022-02-06 오전 8:15:02 : ₩ 50,994,812.3       ₩ 3,701,329.8       ₩ 821.87
1 m 2022-02-06 오전 8:16:02 : ₩ 50,995,714.4       ₩ 3,703,577.9       ₩ 822.11
1 m 2022-02-06 오전 8:17:03 : ₩ 50,996,909.7       ₩ 3,704,032.1       ₩ 822.31
1 m 2022-02-06 오전 8:18:03 : ₩ 51,007,617.3       ₩ 3,705,362.4       ₩ 822.41
1 m 2022-02-06 오전 8:19:04 : ₩ 51,008,574.0       ₩ 3,704,940.8       ₩ 822.26
1 m 2022-02-06 오전 8:20:04 : ₩ 50,996,084.5       ₩ 3,702,428.4       ₩ 821.41
1 m 2022-02-06 오전 8:21:05 : ₩ 51,003,331.0       ₩ 3,703,395.6       ₩ 821.41
1 m 2022-02-06 오전 8:22:05 : ₩ 50,984,951.7       ₩ 3,703,395.5       ₩ 821.36
1 m 2022-02-06 오전 8:23:06 : ₩ 50,989,859.8       ₩ 3,702,909.0       ₩ 821.71
1 m 2022-02-06 오전 8:24:06 : ₩ 51,027,925.0       ₩ 3,701,752.4       ₩ 821.10
1 m 2022-02-06 오전 8:25:07 : ₩ 51,034,403.3       ₩ 3,701,752.5       ₩ 820.95
1 m 2022-02-06 오전 8:26:07 : ₩ 51,030,709.1       ₩ 3,704,330.9       ₩ 821.05
1 m 2022-02-06 오전 8:27:07 : ₩ 51,019,559.3       ₩ 3,703,909.6       ₩ 821.41
1 m 2022-02-06 오전 8:28:08 : ₩ 51,028,165.4       ₩ 3,703,909.6       ₩ 821.71
1 m 2022-02-06 오전 8:29:08 : ₩ 51,011,052.5       ₩ 3,704,207.4       ₩ 821.30
1 m 2022-02-06 오전 8:30:09 : ₩ 50,998,635.8       ₩ 3,704,207.6       ₩ 820.90
1 m 2022-02-06 오전 8:31:09 : ₩ 50,988,524.8       ₩ 3,704,241.6       ₩ 820.90
1 m 2022-02-06 오전 8:32:10 : ₩ 50,972,439.1       ₩ 3,703,786.6       ₩ 820.35
1 m 2022-02-06 오전 8:33:10 : ₩ 50,927,525.5       ₩ 3,699,752.9       ₩ 819.54
1 m 2022-02-06 오전 8:34:11 : ₩ 50,920,617.9       ₩ 3,698,910.6       ₩ 819.55
1 m 2022-02-06 오전 8:35:11 : ₩ 50,942,861.0       ₩ 3,698,787.3       ₩ 818.50
1 m 2022-02-06 오전 8:36:12 : ₩ 50,926,320.5       ₩ 3,698,787.6       ₩ 819.43
1 m 2022-02-06 오전 8:37:12 : ₩ 50,906,803.7       ₩ 3,698,050.5       ₩ 819.48
1 m 2022-02-06 오전 8:38:13 : ₩ 50,891,489.5       ₩ 3,695,455.7       ₩ 818.92
1 m 2022-02-06 오전 8:39:13 : ₩ 50,878,885.8       ₩ 3,695,035.1       ₩ 819.25
1 m 2022-02-06 오전 8:40:14 : ₩ 50,878,201.7       ₩ 3,694,123.3       ₩ 818.68
1 m 2022-02-06 오전 8:41:14 : ₩ 50,881,900.8       ₩ 3,699,489.9       ₩ 819.46
1 m 2022-02-06 오전 8:42:15 : ₩ 50,886,677.6       ₩ 3,699,490.2       ₩ 819.31
1 m 2022-02-06 오전 8:43:15 : ₩ 50,885,642.6       ₩ 3,700,367.2       ₩ 819.26
1 m 2022-02-06 오전 8:44:16 : ₩ 50,887,296.4       ₩ 3,700,823.2       ₩ 819.36
1 m 2022-02-06 오전 8:45:16 : ₩ 50,907,715.6       ₩ 3,702,368.1       ₩ 819.67
1 m 2022-02-06 오전 8:46:17 : ₩ 50,906,356.5       ₩ 3,702,859.4       ₩ 819.77
1 m 2022-02-06 오전 8:47:18 : ₩ 50,913,002.5       ₩ 3,702,859.9       ₩ 820.78
1 m 2022-02-06 오전 8:48:19 : ₩ 50,939,080.4       ₩ 3,704,350.8       ₩ 821.41
1 m 2022-02-06 오전 8:49:19 : ₩ 50,932,320.5       ₩ 3,700,457.7       ₩ 821.11
1 m 2022-02-06 오전 8:50:20 : ₩ 50,849,859.8       ₩ 3,693,229.6       ₩ 819.91
1 m 2022-02-06 오전 8:51:20 : ₩ 50,841,651.5       ₩ 3,694,559.5       ₩ 819.45
1 m 2022-02-06 오전 8:52:21 : ₩ 50,811,771.7       ₩ 3,694,223.6       ₩ 818.96
1 m 2022-02-06 오전 8:53:21 : ₩ 50,781,552.3       ₩ 3,692,401.6       ₩ 818.29
1 m 2022-02-06 오전 8:54:22 : ₩ 50,742,138.4       ₩ 3,690,856.7       ₩ 816.91
1 m 2022-02-06 오전 8:55:22 : ₩ 50,750,966.4       ₩ 3,689,945.6       ₩ 816.29
1 m 2022-02-06 오전 8:56:23 : ₩ 50,726,379.7       ₩ 3,693,225.2       ₩ 816.40
1 m 2022-02-06 오전 8:57:23 : ₩ 50,738,684.1       ₩ 3,692,313.2       ₩ 816.91
1 m 2022-02-06 오전 8:58:24 : ₩ 50,761,391.8       ₩ 3,692,681.8       ₩ 816.79
1 m 2022-02-06 오전 8:59:24 : ₩ 50,756,107.3       ₩ 3,695,612.7       ₩ 816.19
1 m 2022-02-06 오전 9:00:25 : ₩ 50,769,309.7       ₩ 3,695,140.2       ₩ 816.75
1 m 2022-02-06 오전 9:01:25 : ₩ 50,795,982.0       ₩ 3,700,094.6       ₩ 817.91
1 m 2022-02-06 오전 9:02:26 : ₩ 50,785,740.9       ₩ 3,699,606.7       ₩ 817.43
1 m 2022-02-06 오전 9:03:26 : ₩ 50,772,923.3       ₩ 3,698,425.4       ₩ 817.17
1 m 2022-02-06 오전 9:04:27 : ₩ 50,758,357.7       ₩ 3,698,900.7       ₩ 817.26
1 m 2022-02-06 오전 9:05:27 : ₩ 50,788,182.6       ₩ 3,699,475.1       ₩ 816.80
1 m 2022-02-06 오전 9:06:28 : ₩ 50,794,471.4       ₩ 3,704,097.6       ₩ 817.43
1 m 2022-02-06 오전 9:07:28 : ₩ 50,834,488.8       ₩ 3,706,851.3       ₩ 818.11
1 m 2022-02-06 오전 9:08:29 : ₩ 50,790,221.3       ₩ 3,699,589.3       ₩ 817.36
1 m 2022-02-06 오전 9:09:30 : ₩ 50,785,023.9       ₩ 3,700,410.8       ₩ 817.26
1 m 2022-02-06 오전 9:10:30 : ₩ 50,757,565.3       ₩ 3,701,490.4       ₩ 817.04
1 m 2022-02-06 오전 9:11:31 : ₩ 50,747,498.7       ₩ 3,699,670.8       ₩ 816.99
1 m 2022-02-06 오전 9:12:31 : ₩ 50,756,503.2       ₩ 3,700,902.0       ₩ 816.87
1 m 2022-02-06 오전 9:13:32 : ₩ 50,753,992.5       ₩ 3,700,426.9       ₩ 816.33
1 m 2022-02-06 오전 9:14:32 : ₩ 50,771,095.5       ₩ 3,701,378.6       ₩ 817.49
1 m 2022-02-06 오전 9:15:33 : ₩ 50,762,733.1       ₩ 3,701,313.2       ₩ 818.17
1 m 2022-02-06 오전 9:16:33 : ₩ 50,810,402.7       ₩ 3,705,589.6       ₩ 819.40
1 m 2022-02-06 오전 9:17:34 : ₩ 50,842,752.4       ₩ 3,707,903.2       ₩ 819.64
1 m 2022-02-06 오전 9:18:35 : ₩ 50,874,134.6       ₩ 3,711,971.3       ₩ 819.77
1 m 2022-02-06 오전 9:19:35 : ₩ 50,870,864.9       ₩ 3,711,724.1       ₩ 819.73
1 m 2022-02-06 오전 9:20:36 : ₩ 50,842,466.0       ₩ 3,705,723.1       ₩ 819.38
1 m 2022-02-06 오전 9:21:36 : ₩ 50,833,226.9       ₩ 3,705,723.8       ₩ 818.85
1 m 2022-02-06 오전 9:22:38 : ₩ 50,840,498.1       ₩ 3,707,496.2       ₩ 818.75
1 m 2022-02-06 오전 9:23:38 : ₩ 50,824,388.0       ₩ 3,707,657.6       ₩ 819.01
1 m 2022-02-06 오전 9:24:39 : ₩ 50,858,217.1       ₩ 3,714,812.0       ₩ 819.60
1 m 2022-02-06 오전 9:25:39 : ₩ 50,862,552.4       ₩ 3,713,657.6       ₩ 819.73
1 m 2022-02-06 오전 9:26:40 : ₩ 50,861,032.8       ₩ 3,713,248.9       ₩ 820.31
1 m 2022-02-06 오전 9:27:40 : ₩ 50,840,902.0       ₩ 3,711,067.3       ₩ 820.48
1 m 2022-02-06 오전 9:28:41 : ₩ 50,853,768.0       ₩ 3,708,071.9       ₩ 820.34
1 m 2022-02-06 오전 9:29:42 : ₩ 50,868,857.0       ₩ 3,708,497.9       ₩ 820.34
1 m 2022-02-06 오전 9:30:42 : ₩ 50,858,166.5       ₩ 3,705,979.8       ₩ 819.36
1 m 2022-02-06 오전 9:31:43 : ₩ 50,852,812.4       ₩ 3,705,276.7       ₩ 819.26
1 m 2022-02-06 오전 9:32:43 : ₩ 50,849,638.5       ₩ 3,704,798.2       ₩ 818.14
1 m 2022-02-06 오전 9:33:44 : ₩ 50,824,316.5       ₩ 3,702,275.1       ₩ 818.43
1 m 2022-02-06 오전 9:34:45 : ₩ 50,826,923.3       ₩ 3,701,978.3       ₩ 818.00
1 m 2022-02-06 오전 9:35:45 : ₩ 50,821,531.5       ₩ 3,703,069.5       ₩ 818.20
1 m 2022-02-06 오전 9:36:46 : ₩ 50,814,795.3       ₩ 3,703,324.2       ₩ 817.78
1 m 2022-02-06 오전 9:37:46 : ₩ 50,832,341.3       ₩ 3,705,601.2       ₩ 817.66
1 m 2022-02-06 오전 9:38:47 : ₩ 50,825,431.6       ₩ 3,706,209.1       ₩ 817.48
1 m 2022-02-06 오전 9:39:47 : ₩ 50,816,442.8       ₩ 3,707,910.5       ₩ 818.31
1 m 2022-02-06 오전 9:40:48 : ₩ 50,803,278.0       ₩ 3,706,910.7       ₩ 818.43
1 m 2022-02-06 오전 9:41:48 : ₩ 50,817,704.3       ₩ 3,706,096.4       ₩ 818.24
1 m 2022-02-06 오전 9:42:49 : ₩ 50,812,470.8       ₩ 3,705,325.7       ₩ 818.19
1 m 2022-02-06 오전 9:43:49 : ₩ 50,817,712.0       ₩ 3,703,962.3       ₩ 817.90
1 m 2022-02-06 오전 9:44:50 : ₩ 50,794,167.9       ₩ 3,701,961.2       ₩ 818.34
1 m 2022-02-06 오전 9:45:50 : ₩ 50,815,542.3       ₩ 3,701,075.4       ₩ 818.38
1 m 2022-02-06 오전 9:46:51 : ₩ 50,838,708.4       ₩ 3,702,070.5       ₩ 818.38
1 m 2022-02-06 오전 9:47:51 : ₩ 50,836,955.0       ₩ 3,702,434.2       ₩ 818.46
1 m 2022-02-06 오전 9:48:52 : ₩ 50,849,969.8       ₩ 3,707,205.7       ₩ 818.66
1 m 2022-02-06 오전 9:49:52 : ₩ 50,858,926.8       ₩ 3,709,141.6       ₩ 819.38
1 m 2022-02-06 오전 9:50:53 : ₩ 50,855,944.2       ₩ 3,712,756.4       ₩ 820.31
1 m 2022-02-06 오전 9:51:53 : ₩ 50,859,615.4       ₩ 3,713,871.6       ₩ 820.38
1 m 2022-02-06 오전 9:52:54 : ₩ 50,863,655.5       ₩ 3,714,279.6       ₩ 820.29
1 m 2022-02-06 오전 9:53:54 : ₩ 50,867,929.3       ₩ 3,712,395.2       ₩ 820.24
1 m 2022-02-06 오전 9:54:55 : ₩ 50,912,897.7       ₩ 3,713,688.2       ₩ 821.02
1 m 2022-02-06 오전 9:55:55 : ₩ 50,921,079.4       ₩ 3,713,552.3       ₩ 821.09
1 m 2022-02-06 오전 9:56:56 : ₩ 50,928,721.4       ₩ 3,712,740.3       ₩ 820.71
1 m 2022-02-06 오전 9:57:56 : ₩ 50,920,184.1       ₩ 3,712,261.3       ₩ 820.66
1 m 2022-02-06 오전 9:58:57 : ₩ 50,931,712.6       ₩ 3,712,261.4       ₩ 820.71
1 m 2022-02-06 오전 9:59:57 : ₩ 50,918,970.4       ₩ 3,712,855.9       ₩ 820.66
1 m 2022-02-06 오전 10:00:58 : ₩ 50,929,315.8       ₩ 3,714,297.1       ₩ 820.56
1 m 2022-02-06 오전 10:01:58 : ₩ 50,927,442.0       ₩ 3,716,382.4       ₩ 821.19
1 m 2022-02-06 오전 10:02:59 : ₩ 50,937,220.4       ₩ 3,716,580.9       ₩ 821.04
1 m 2022-02-06 오전 10:03:59 : ₩ 50,929,962.2       ₩ 3,713,791.7       ₩ 820.66
1 m 2022-02-06 오전 10:05:00 : ₩ 50,930,317.3       ₩ 3,710,914.2       ₩ 820.61
1 m 2022-02-06 오전 10:06:00 : ₩ 50,943,094.0       ₩ 3,709,802.8       ₩ 820.61
1 m 2022-02-06 오전 10:07:01 : ₩ 50,938,943.0       ₩ 3,710,085.8       ₩ 820.44
1 m 2022-02-06 오전 10:08:01 : ₩ 50,935,113.1       ₩ 3,709,691.6       ₩ 819.90
1 m 2022-02-06 오전 10:09:02 : ₩ 50,931,610.5       ₩ 3,709,615.5       ₩ 819.88
1 m 2022-02-06 오전 10:10:02 : ₩ 50,952,119.7       ₩ 3,710,800.5       ₩ 820.56
1 m 2022-02-06 오전 10:11:03 : ₩ 50,950,331.9       ₩ 3,710,084.5       ₩ 820.34
1 m 2022-02-06 오전 10:12:03 : ₩ 50,945,067.4       ₩ 3,711,466.8       ₩ 820.78
1 m 2022-02-06 오전 10:13:04 : ₩ 50,966,923.7       ₩ 3,711,085.5       ₩ 821.19
1 m 2022-02-06 오전 10:14:04 : ₩ 50,970,787.9       ₩ 3,713,651.8       ₩ 821.19
1 m 2022-02-06 오전 10:15:05 : ₩ 50,975,753.0       ₩ 3,714,816.4       ₩ 821.14
1 m 2022-02-06 오전 10:16:05 : ₩ 50,959,165.6       ₩ 3,714,875.7       ₩ 821.41
1 m 2022-02-06 오전 10:17:06 : ₩ 50,943,892.5       ₩ 3,713,210.0       ₩ 821.17
1 m 2022-02-06 오전 10:18:06 : ₩ 50,947,729.5       ₩ 3,714,394.6       ₩ 821.29
1 m 2022-02-06 오전 10:19:07 : ₩ 50,938,503.6       ₩ 3,714,493.7       ₩ 820.41
1 m 2022-02-06 오전 10:20:07 : ₩ 50,903,782.5       ₩ 3,711,960.3       ₩ 820.71
1 m 2022-02-06 오전 10:21:08 : ₩ 50,914,853.1       ₩ 3,712,257.0       ₩ 820.90
1 m 2022-02-06 오전 10:22:08 : ₩ 50,900,254.0       ₩ 3,711,480.7       ₩ 820.71
1 m 2022-02-06 오전 10:23:09 : ₩ 50,921,622.4       ₩ 3,711,493.6       ₩ 820.80
1 m 2022-02-06 오전 10:24:09 : ₩ 50,919,594.3       ₩ 3,711,776.8       ₩ 820.78
1 m 2022-02-06 오전 10:25:10 : ₩ 50,916,646.5       ₩ 3,712,665.3       ₩ 820.83
1 m 2022-02-06 오전 10:26:10 : ₩ 50,909,429.7       ₩ 3,712,764.6       ₩ 821.32
1 m 2022-02-06 오전 10:27:11 : ₩ 50,887,801.0       ₩ 3,710,198.1       ₩ 820.44
1 m 2022-02-06 오전 10:28:11 : ₩ 50,898,313.8       ₩ 3,711,481.5       ₩ 821.32
1 m 2022-02-06 오전 10:29:12 : ₩ 50,912,069.7       ₩ 3,710,765.0       ₩ 821.61
1 m 2022-02-06 오전 10:30:12 : ₩ 50,909,206.7       ₩ 3,711,159.7       ₩ 821.47
1 m 2022-02-06 오전 10:31:13 : ₩ 50,938,321.0       ₩ 3,713,777.3       ₩ 821.93
1 m 2022-02-06 오전 10:32:13 : ₩ 50,950,072.9       ₩ 3,713,876.5       ₩ 821.93
1 m 2022-02-06 오전 10:33:14 : ₩ 50,954,717.8       ₩ 3,713,482.1       ₩ 822.88
1 m 2022-02-06 오전 10:34:14 : ₩ 50,940,650.8       ₩ 3,711,876.8       ₩ 822.83
1 m 2022-02-06 오전 10:35:15 : ₩ 50,943,122.3       ₩ 3,711,371.2       ₩ 822.44
1 m 2022-02-06 오전 10:36:15 : ₩ 50,934,120.4       ₩ 3,711,271.7       ₩ 822.34
1 m 2022-02-06 오전 10:37:15 : ₩ 50,946,727.0       ₩ 3,708,788.8       ₩ 822.39
1 m 2022-02-06 오전 10:38:16 : ₩ 50,934,699.9       ₩ 3,707,888.9       ₩ 822.44
1 m 2022-02-06 오전 10:39:16 : ₩ 50,947,536.0       ₩ 3,708,777.8       ₩ 822.44
1 m 2022-02-06 오전 10:40:17 : ₩ 50,973,096.5       ₩ 3,710,283.4       ₩ 821.90
1 m 2022-02-06 오전 10:41:17 : ₩ 50,986,513.2       ₩ 3,710,283.5       ₩ 822.39
1 m 2022-02-06 오전 10:42:18 : ₩ 50,966,316.8       ₩ 3,711,272.9       ₩ 822.29
1 m 2022-02-06 오전 10:43:18 : ₩ 50,975,966.9       ₩ 3,711,667.4       ₩ 822.44
1 m 2022-02-06 오전 10:44:19 : ₩ 50,966,393.3       ₩ 3,711,889.1       ₩ 821.95
1 m 2022-02-06 오전 10:45:19 : ₩ 50,967,860.4       ₩ 3,711,889.3       ₩ 822.83
1 m 2022-02-06 오전 10:46:20 : ₩ 50,966,084.4       ₩ 3,712,495.3       ₩ 822.95
1 m 2022-02-06 오전 10:47:20 : ₩ 50,962,131.2       ₩ 3,712,787.8       ₩ 823.19
1 m 2022-02-06 오전 10:48:21 : ₩ 50,958,181.8       ₩ 3,713,889.3       ₩ 823.39
1 m 2022-02-06 오전 10:49:21 : ₩ 50,957,592.5       ₩ 3,713,102.0       ₩ 823.68
1 m 2022-02-06 오전 10:50:22 : ₩ 50,970,280.6       ₩ 3,713,163.8       ₩ 823.83
1 m 2022-02-06 오전 10:51:22 : ₩ 50,961,923.6       ₩ 3,713,659.7       ₩ 823.88
1 m 2022-02-06 오전 10:52:23 : ₩ 50,953,466.5       ₩ 3,714,668.1       ₩ 824.56
1 m 2022-02-06 오전 10:53:23 : ₩ 50,971,804.8       ₩ 3,716,393.4       ₩ 825.34
1 m 2022-02-06 오전 10:54:24 : ₩ 50,991,448.4       ₩ 3,718,172.1       ₩ 825.98
1 m 2022-02-06 오전 10:55:24 : ₩ 51,032,349.7       ₩ 3,719,171.9       ₩ 826.73
1 m 2022-02-06 오전 10:56:25 : ₩ 51,071,825.3       ₩ 3,718,778.8       ₩ 827.37
1 m 2022-02-06 오전 10:57:25 : ₩ 51,091,913.5       ₩ 3,722,164.6       ₩ 827.61
1 m 2022-02-06 오전 10:58:26 : ₩ 51,086,110.3       ₩ 3,722,372.3       ₩ 827.76
1 m 2022-02-06 오전 10:59:26 : ₩ 51,072,190.6       ₩ 3,722,771.9       ₩ 827.05
1 m 2022-02-06 오전 11:00:27 : ₩ 51,070,997.7       ₩ 3,719,612.5       ₩ 827.05
1 m 2022-02-06 오전 11:01:27 : ₩ 51,079,099.7       ₩ 3,721,009.4       ₩ 827.24
1 m 2022-02-06 오전 11:02:28 : ₩ 51,098,378.1       ₩ 3,721,398.2       ₩ 826.80
1 m 2022-02-06 오전 11:03:30 : ₩ 51,097,143.7       ₩ 3,721,507.0       ₩ 826.25
1 m 2022-02-06 오전 11:04:30 : ₩ 51,078,668.1       ₩ 3,719,452.5       ₩ 826.88
1 m 2022-02-06 오전 11:05:31 : ₩ 51,093,155.5       ₩ 3,720,615.9       ₩ 827.23
1 m 2022-02-06 오전 11:06:31 : ₩ 51,089,079.2       ₩ 3,719,619.2       ₩ 827.03
1 m 2022-02-06 오전 11:07:32 : ₩ 51,104,877.1       ₩ 3,717,617.6       ₩ 827.33
1 m 2022-02-06 오전 11:08:32 : ₩ 51,110,235.7       ₩ 3,718,508.4       ₩ 827.26
1 m 2022-02-06 오전 11:09:33 : ₩ 51,115,769.0       ₩ 3,720,177.1       ₩ 826.97
1 m 2022-02-06 오전 11:10:33 : ₩ 51,112,319.9       ₩ 3,721,792.4       ₩ 826.53
1 m 2022-02-06 오전 11:11:34 : ₩ 51,111,910.7       ₩ 3,721,290.5       ₩ 826.53
1 m 2022-02-06 오전 11:12:34 : ₩ 51,114,897.5       ₩ 3,720,398.2       ₩ 826.38
1 m 2022-02-06 오전 11:13:35 : ₩ 51,133,330.2       ₩ 3,720,284.0       ₩ 826.48
1 m 2022-02-06 오전 11:14:35 : ₩ 51,150,955.7       ₩ 3,720,896.3       ₩ 826.05
1 m 2022-02-06 오전 11:15:36 : ₩ 51,153,177.7       ₩ 3,720,896.9       ₩ 826.68
1 m 2022-02-06 오전 11:16:36 : ₩ 51,155,453.0       ₩ 3,720,896.6       ₩ 826.30
1 m 2022-02-06 오전 11:17:37 : ₩ 51,140,495.7       ₩ 3,719,229.7       ₩ 826.63
1 m 2022-02-06 오전 11:18:37 : ₩ 51,137,588.3       ₩ 3,716,168.5       ₩ 826.10
1 m 2022-02-06 오전 11:19:38 : ₩ 51,111,533.3       ₩ 3,715,896.5       ₩ 826.00
1 m 2022-02-06 오전 11:20:38 : ₩ 51,107,169.6       ₩ 3,715,671.7       ₩ 826.00
1 m 2022-02-06 오전 11:21:39 : ₩ 51,104,712.8       ₩ 3,715,164.2       ₩ 825.98
1 m 2022-02-06 오전 11:22:39 : ₩ 51,094,057.3       ₩ 3,716,666.6       ₩ 825.93
1 m 2022-02-06 오전 11:23:40 : ₩ 51,100,341.4       ₩ 3,715,387.8       ₩ 826.48
1 m 2022-02-06 오전 11:24:40 : ₩ 51,122,297.8       ₩ 3,716,393.9       ₩ 826.00
1 m 2022-02-06 오전 11:25:41 : ₩ 51,103,258.9       ₩ 3,716,291.2       ₩ 826.38
1 m 2022-02-06 오전 11:26:41 : ₩ 51,114,189.6       ₩ 3,714,394.3       ₩ 826.00
1 m 2022-02-06 오전 11:27:42 : ₩ 51,097,399.0       ₩ 3,712,724.0       ₩ 826.10
1 m 2022-02-06 오전 11:28:42 : ₩ 51,101,676.7       ₩ 3,713,615.0       ₩ 826.33
1 m 2022-02-06 오전 11:29:42 : ₩ 51,090,672.4       ₩ 3,713,009.3       ₩ 826.18
1 m 2022-02-06 오전 11:30:43 : ₩ 51,078,460.3       ₩ 3,711,502.5       ₩ 826.38
1 m 2022-02-06 오전 11:31:43 : ₩ 51,077,851.2       ₩ 3,711,502.5       ₩ 826.28
1 m 2022-02-06 오전 11:32:44 : ₩ 51,073,960.6       ₩ 3,709,831.4       ₩ 825.70
1 m 2022-02-06 오전 11:33:44 : ₩ 51,026,780.9       ₩ 3,708,000.0       ₩ 825.21
1 m 2022-02-06 오전 11:34:45 : ₩ 51,053,036.8       ₩ 3,710,000.0       ₩ 825.15
1 m 2022-02-06 오전 11:35:45 : ₩ 51,052,124.7       ₩ 3,710,000.0       ₩ 825.68
1 m 2022-02-06 오전 11:36:46 : ₩ 51,038,169.3       ₩ 3,710,611.6       ₩ 825.10
1 m 2022-02-06 오전 11:37:46 : ₩ 51,036,724.3       ₩ 3,711,001.9       ₩ 824.75
1 m 2022-02-06 오전 11:38:47 : ₩ 51,022,332.5       ₩ 3,711,001.3       ₩ 824.83
1 m 2022-02-06 오전 11:39:47 : ₩ 51,039,210.0       ₩ 3,711,000.9       ₩ 824.68
1 m 2022-02-06 오전 11:40:48 : ₩ 51,043,793.6       ₩ 3,711,109.5       ₩ 824.45
1 m 2022-02-06 오전 11:41:48 : ₩ 51,044,857.8       ₩ 3,712,504.3       ₩ 824.45
1 m 2022-02-06 오전 11:42:49 : ₩ 51,035,733.7       ₩ 3,711,217.4       ₩ 824.37
1 m 2022-02-06 오전 11:43:49 : ₩ 51,038,394.4       ₩ 3,711,717.0       ₩ 824.10
1 m 2022-02-06 오전 11:44:50 : ₩ 51,026,178.1       ₩ 3,709,823.9       ₩ 824.58
1 m 2022-02-06 오전 11:45:51 : ₩ 51,047,890.9       ₩ 3,711,393.3       ₩ 824.43
1 m 2022-02-06 오전 11:46:51 : ₩ 51,039,192.1       ₩ 3,711,000.9       ₩ 824.38
1 m 2022-02-06 오전 11:47:52 : ₩ 51,032,022.4       ₩ 3,711,001.1       ₩ 824.78
1 m 2022-02-06 오전 11:48:52 : ₩ 51,025,728.5       ₩ 3,711,108.1       ₩ 824.25
1 m 2022-02-06 오전 11:49:53 : ₩ 51,023,985.6       ₩ 3,711,608.3       ₩ 824.83
1 m 2022-02-06 오전 11:50:53 : ₩ 50,990,639.2       ₩ 3,709,714.8       ₩ 824.15
1 m 2022-02-06 오전 11:51:54 : ₩ 50,996,168.1       ₩ 3,709,324.8       ₩ 824.53
1 m 2022-02-06 오전 11:52:54 : ₩ 50,987,868.7       ₩ 3,710,108.5       ₩ 824.10
1 m 2022-02-06 오전 11:53:55 : ₩ 51,008,900.4       ₩ 3,711,502.4       ₩ 823.95
1 m 2022-02-06 오전 11:54:55 : ₩ 50,993,008.6       ₩ 3,710,216.1       ₩ 823.90
1 m 2022-02-06 오전 11:55:56 : ₩ 50,990,372.2       ₩ 3,709,213.3       ₩ 823.80
1 m 2022-02-06 오전 11:56:56 : ₩ 50,977,915.6       ₩ 3,708,213.4       ₩ 823.70
1 m 2022-02-06 오전 11:57:57 : ₩ 50,976,730.8       ₩ 3,709,712.4       ₩ 823.17
1 m 2022-02-06 오전 11:58:57 : ₩ 50,977,035.8       ₩ 3,711,391.7       ₩ 823.15
1 m 2022-02-06 오전 11:59:58 : ₩ 51,003,608.3       ₩ 3,711,605.9       ₩ 823.63
1 m 2022-02-06 오후 12:00:58 : ₩ 51,025,142.5       ₩ 3,709,000.0       ₩ 823.68
1 m 2022-02-06 오후 12:01:59 : ₩ 51,020,981.0       ₩ 3,710,209.5       ₩ 824.26
1 m 2022-02-06 오후 12:02:59 : ₩ 51,028,868.3       ₩ 3,712,384.2       ₩ 823.85
1 m 2022-02-06 오후 12:04:00 : ₩ 51,034,642.3       ₩ 3,711,492.6       ₩ 823.90
1 m 2022-02-06 오후 12:05:00 : ₩ 51,031,634.1       ₩ 3,711,993.5       ₩ 824.10
1 m 2022-02-06 오후 12:06:01 : ₩ 51,052,311.1       ₩ 3,712,885.3       ₩ 824.68
1 m 2022-02-06 오후 12:07:01 : ₩ 51,046,355.3       ₩ 3,713,492.7       ₩ 824.63
1 m 2022-02-06 오후 12:08:02 : ₩ 51,038,067.7       ₩ 3,712,885.2       ₩ 824.12
1 m 2022-02-06 오후 12:09:02 : ₩ 51,026,006.3       ₩ 3,712,386.9       ₩ 824.27
1 m 2022-02-06 오후 12:10:02 : ₩ 51,028,510.7       ₩ 3,711,211.0       ₩ 824.75
1 m 2022-02-06 오후 12:11:03 : ₩ 51,005,997.1       ₩ 3,711,214.3       ₩ 824.37
1 m 2022-02-06 오후 12:12:04 : ₩ 51,000,483.0       ₩ 3,711,607.4       ₩ 824.65
1 m 2022-02-06 오후 12:13:04 : ₩ 50,995,813.7       ₩ 3,709,323.8       ₩ 824.75
1 m 2022-02-06 오후 12:14:05 : ₩ 50,967,381.1       ₩ 3,708,715.2       ₩ 824.25
1 m 2022-02-06 오후 12:15:05 : ₩ 50,966,440.6       ₩ 3,709,000.0       ₩ 824.43
1 m 2022-02-06 오후 12:16:06 : ₩ 50,988,864.6       ₩ 3,708,715.5       ₩ 824.00
1 m 2022-02-06 오후 12:17:06 : ₩ 50,972,407.0       ₩ 3,708,716.1       ₩ 824.25
1 m 2022-02-06 오후 12:18:07 : ₩ 50,970,962.5       ₩ 3,709,607.9       ₩ 824.60
1 m 2022-02-06 오후 12:19:07 : ₩ 50,962,765.6       ₩ 3,708,324.2       ₩ 824.12
1 m 2022-02-06 오후 12:20:08 : ₩ 50,953,317.8       ₩ 3,707,216.1       ₩ 824.00
1 m 2022-02-06 오후 12:21:08 : ₩ 50,956,660.6       ₩ 3,707,716.6       ₩ 823.75
1 m 2022-02-06 오후 12:22:09 : ₩ 50,954,285.3       ₩ 3,707,607.5       ₩ 823.65
1 m 2022-02-06 오후 12:23:09 : ₩ 50,962,239.1       ₩ 3,708,715.7       ₩ 823.75
1 m 2022-02-06 오후 12:24:10 : ₩ 50,956,737.4       ₩ 3,707,607.8       ₩ 823.77
1 m 2022-02-06 오후 12:25:10 : ₩ 50,946,588.9       ₩ 3,708,107.7       ₩ 823.92
1 m 2022-02-06 오후 12:26:11 : ₩ 50,961,230.7       ₩ 3,707,891.8       ₩ 823.72
1 m 2022-02-06 오후 12:27:11 : ₩ 50,960,985.0       ₩ 3,707,284.1       ₩ 823.22
1 m 2022-02-06 오후 12:28:12 : ₩ 50,974,029.5       ₩ 3,707,284.6       ₩ 823.55
1 m 2022-02-06 오후 12:29:12 : ₩ 50,991,287.4       ₩ 3,709,607.9       ₩ 823.75
1 m 2022-02-06 오후 12:30:13 : ₩ 50,985,401.6       ₩ 3,708,715.0       ₩ 823.70
1 m 2022-02-06 오후 12:31:13 : ₩ 51,025,456.9       ₩ 3,708,892.2       ₩ 822.95
1 m 2022-02-06 오후 12:32:14 : ₩ 51,019,396.6       ₩ 3,708,000.1       ₩ 823.53
1 m 2022-02-06 오후 12:33:14 : ₩ 51,040,235.4       ₩ 3,709,000.1       ₩ 823.60
1 m 2022-02-06 오후 12:34:15 : ₩ 51,036,402.7       ₩ 3,709,500.4       ₩ 824.18
1 m 2022-02-06 오후 12:35:15 : ₩ 51,032,551.3       ₩ 3,709,392.7       ₩ 824.23
1 m 2022-02-06 오후 12:36:16 : ₩ 51,044,531.5       ₩ 3,709,893.3       ₩ 824.13
1 m 2022-02-06 오후 12:37:16 : ₩ 51,046,061.1       ₩ 3,709,609.0       ₩ 825.08
1 m 2022-02-06 오후 12:38:17 : ₩ 51,021,742.3       ₩ 3,710,501.8       ₩ 825.48
1 m 2022-02-06 오후 12:39:17 : ₩ 51,014,105.3       ₩ 3,709,610.5       ₩ 825.48
1 m 2022-02-06 오후 12:40:18 : ₩ 51,028,107.2       ₩ 3,708,002.7       ₩ 825.58
1 m 2022-02-06 오후 12:41:18 : ₩ 51,014,840.4       ₩ 3,708,110.4       ₩ 825.58
1 m 2022-02-06 오후 12:42:18 : ₩ 51,030,434.1       ₩ 3,709,394.8       ₩ 825.27
1 m 2022-02-06 오후 12:43:19 : ₩ 51,056,346.9       ₩ 3,709,286.3       ₩ 825.65
1 m 2022-02-06 오후 12:44:20 : ₩ 51,065,008.3       ₩ 3,709,108.8       ₩ 825.65
1 m 2022-02-06 오후 12:45:21 : ₩ 51,083,999.8       ₩ 3,710,393.5       ₩ 826.18
1 m 2022-02-06 오후 12:46:22 : ₩ 51,070,170.5       ₩ 3,711,395.0       ₩ 826.23
1 m 2022-02-06 오후 12:47:22 : ₩ 51,043,234.5       ₩ 3,708,826.3       ₩ 825.68
1 m 2022-02-06 오후 12:48:23 : ₩ 51,028,891.0       ₩ 3,710,395.6       ₩ 825.68
1 m 2022-02-06 오후 12:49:23 : ₩ 51,029,608.3       ₩ 3,709,894.9       ₩ 826.11
1 m 2022-02-06 오후 12:50:24 : ₩ 51,023,895.4       ₩ 3,709,787.7       ₩ 825.10
1 m 2022-02-06 오후 12:51:24 : ₩ 51,016,241.9       ₩ 3,708,895.0       ₩ 825.25
1 m 2022-02-06 오후 12:52:25 : ₩ 51,012,921.7       ₩ 3,708,109.3       ₩ 824.72
1 m 2022-02-06 오후 12:53:25 : ₩ 51,004,898.0       ₩ 3,707,894.5       ₩ 824.85
1 m 2022-02-06 오후 12:54:26 : ₩ 50,989,615.6       ₩ 3,707,002.2       ₩ 824.65
1 m 2022-02-06 오후 12:55:27 : ₩ 50,980,579.8       ₩ 3,706,501.0       ₩ 824.70
1 m 2022-02-06 오후 12:56:27 : ₩ 50,981,217.2       ₩ 3,706,609.8       ₩ 823.87
1 m 2022-02-06 오후 12:57:28 : ₩ 50,968,581.0       ₩ 3,706,218.1       ₩ 824.28
1 m 2022-02-06 오후 12:58:28 : ₩ 50,961,165.9       ₩ 3,706,109.2       ₩ 823.65
1 m 2022-02-06 오후 12:59:30 : ₩ 50,963,866.8       ₩ 3,701,109.3       ₩ 823.68
1 m 2022-02-06 오후 1:00:30 : ₩ 50,962,738.5       ₩ 3,699,829.4       ₩ 823.48
1 m 2022-02-06 오후 1:01:30 : ₩ 50,956,010.4       ₩ 3,699,608.4       ₩ 823.78
1 m 2022-02-06 오후 1:02:31 : ₩ 50,958,177.8       ₩ 3,702,899.5       ₩ 823.53
1 m 2022-02-06 오후 1:03:31 : ₩ 50,943,487.2       ₩ 3,701,725.5       ₩ 823.65
1 m 2022-02-06 오후 1:04:32 : ₩ 50,923,638.2       ₩ 3,699,113.8       ₩ 822.90
1 m 2022-02-06 오후 1:05:32 : ₩ 50,941,021.2       ₩ 3,697,046.0       ₩ 823.17
1 m 2022-02-06 오후 1:06:33 : ₩ 50,897,977.6       ₩ 3,694,186.0       ₩ 822.17
1 m 2022-02-06 오후 1:07:33 : ₩ 50,888,282.6       ₩ 3,691,005.5       ₩ 820.91
1 m 2022-02-06 오후 1:08:34 : ₩ 50,864,665.3       ₩ 3,687,291.6       ₩ 820.78
1 m 2022-02-06 오후 1:09:34 : ₩ 50,854,465.7       ₩ 3,684,111.9       ₩ 819.85
1 m 2022-02-06 오후 1:10:35 : ₩ 50,834,787.4       ₩ 3,682,107.3       ₩ 819.73
1 m 2022-02-06 오후 1:11:35 : ₩ 50,843,672.5       ₩ 3,687,791.6       ₩ 819.68
1 m 2022-02-06 오후 1:12:36 : ₩ 50,841,618.5       ₩ 3,689,181.1       ₩ 820.17
1 m 2022-02-06 오후 1:13:36 : ₩ 50,847,281.7       ₩ 3,688,898.7       ₩ 819.54
1 m 2022-02-06 오후 1:14:37 : ₩ 50,823,629.7       ₩ 3,686,722.0       ₩ 818.91
1 m 2022-02-06 오후 1:15:37 : ₩ 50,811,508.1       ₩ 3,684,111.0       ₩ 818.53
1 m 2022-02-06 오후 1:16:38 : ₩ 50,802,636.4       ₩ 3,682,216.4       ₩ 817.70
1 m 2022-02-06 오후 1:17:38 : ₩ 50,806,141.6       ₩ 3,676,216.8       ₩ 817.38
1 m 2022-02-06 오후 1:18:39 : ₩ 50,794,840.6       ₩ 3,675,785.1       ₩ 816.70
1 m 2022-02-06 오후 1:19:39 : ₩ 50,820,132.6       ₩ 3,679,607.7       ₩ 817.57
1 m 2022-02-06 오후 1:20:40 : ₩ 50,869,538.5       ₩ 3,683,000.7       ₩ 818.63
1 m 2022-02-06 오후 1:21:40 : ₩ 50,892,701.7       ₩ 3,686,041.3       ₩ 819.54
1 m 2022-02-06 오후 1:22:41 : ₩ 50,882,325.4       ₩ 3,690,502.4       ₩ 819.95
1 m 2022-02-06 오후 1:23:41 : ₩ 50,890,853.7       ₩ 3,693,609.0       ₩ 820.48
1 m 2022-02-06 오후 1:24:42 : ₩ 50,898,409.2       ₩ 3,693,217.4       ₩ 820.58
1 m 2022-02-06 오후 1:25:42 : ₩ 50,895,611.4       ₩ 3,692,934.5       ₩ 820.39
1 m 2022-02-06 오후 1:26:43 : ₩ 50,899,212.9       ₩ 3,695,219.3       ₩ 820.34
1 m 2022-02-06 오후 1:27:43 : ₩ 50,910,750.5       ₩ 3,693,258.6       ₩ 819.30
1 m 2022-02-06 오후 1:28:44 : ₩ 50,894,930.7       ₩ 3,690,472.1       ₩ 819.56
1 m 2022-02-06 오후 1:29:44 : ₩ 50,910,759.2       ₩ 3,691,568.3       ₩ 819.78
1 m 2022-02-06 오후 1:30:45 : ₩ 50,942,366.8       ₩ 3,694,217.7       ₩ 820.43
1 m 2022-02-06 오후 1:31:45 : ₩ 50,937,610.6       ₩ 3,694,827.7       ₩ 819.59
1 m 2022-02-06 오후 1:32:46 : ₩ 50,918,725.4       ₩ 3,693,221.7       ₩ 819.54
1 m 2022-02-06 오후 1:33:47 : ₩ 50,924,184.9       ₩ 3,691,718.6       ₩ 819.85
1 m 2022-02-06 오후 1:34:47 : ₩ 50,911,596.9       ₩ 3,692,109.2       ₩ 819.64
1 m 2022-02-06 오후 1:35:48 : ₩ 50,908,315.4       ₩ 3,691,435.5       ₩ 819.17
1 m 2022-02-06 오후 1:36:48 : ₩ 50,894,924.3       ₩ 3,690,608.6       ₩ 819.01
1 m 2022-02-06 오후 1:37:49 : ₩ 50,867,363.5       ₩ 3,689,825.9       ₩ 818.76
1 m 2022-02-06 오후 1:38:49 : ₩ 50,870,565.7       ₩ 3,689,894.4       ₩ 818.27
1 m 2022-02-06 오후 1:39:49 : ₩ 50,897,383.6       ₩ 3,693,134.5       ₩ 818.57
1 m 2022-02-06 오후 1:40:50 : ₩ 50,919,823.2       ₩ 3,695,937.1       ₩ 819.58
1 m 2022-02-06 오후 1:41:50 : ₩ 50,918,598.8       ₩ 3,695,937.4       ₩ 820.11
1 m 2022-02-06 오후 1:42:51 : ₩ 50,922,411.4       ₩ 3,695,892.4       ₩ 819.70
1 m 2022-02-06 오후 1:43:51 : ₩ 50,930,483.9       ₩ 3,696,612.6       ₩ 819.37
1 m 2022-02-06 오후 1:44:52 : ₩ 50,917,889.6       ₩ 3,696,501.8       ₩ 819.59
1 m 2022-02-06 오후 1:45:52 : ₩ 50,911,883.2       ₩ 3,695,390.6       ₩ 819.70
1 m 2022-02-06 오후 1:46:53 : ₩ 50,906,811.1       ₩ 3,696,004.1       ₩ 819.37
1 m 2022-02-06 오후 1:47:54 : ₩ 50,918,628.2       ₩ 3,696,506.9       ₩ 819.30
1 m 2022-02-06 오후 1:48:54 : ₩ 50,918,082.9       ₩ 3,697,511.7       ₩ 819.78
1 m 2022-02-06 오후 1:49:55 : ₩ 50,915,867.4       ₩ 3,698,225.2       ₩ 819.68
1 m 2022-02-06 오후 1:50:55 : ₩ 50,907,229.3       ₩ 3,698,225.3       ₩ 819.68
1 m 2022-02-06 오후 1:51:56 : ₩ 50,908,555.9       ₩ 3,698,508.3       ₩ 819.65
1 m 2022-02-06 오후 1:52:56 : ₩ 50,912,188.7       ₩ 3,698,118.4       ₩ 820.02
1 m 2022-02-06 오후 1:53:57 : ₩ 50,888,802.5       ₩ 3,698,113.3       ₩ 819.85
1 m 2022-02-06 오후 1:54:57 : ₩ 50,895,741.0       ₩ 3,696,831.2       ₩ 820.17
1 m 2022-02-06 오후 1:55:58 : ₩ 50,893,349.0       ₩ 3,696,616.5       ₩ 820.18
1 m 2022-02-06 오후 1:56:58 : ₩ 50,904,652.5       ₩ 3,696,113.7       ₩ 819.80
1 m 2022-02-06 오후 1:57:59 : ₩ 50,879,163.3       ₩ 3,694,724.3       ₩ 819.58
1 m 2022-02-06 오후 1:58:59 : ₩ 50,890,520.7       ₩ 3,695,898.8       ₩ 819.43
1 m 2022-02-06 오후 2:00:00 : ₩ 50,898,055.0       ₩ 3,696,784.8       ₩ 819.73
1 m 2022-02-06 오후 2:01:01 : ₩ 50,894,080.4       ₩ 3,698,397.3       ₩ 819.73
1 m 2022-02-06 오후 2:02:01 : ₩ 50,892,319.3       ₩ 3,698,008.4       ₩ 819.43
1 m 2022-02-06 오후 2:03:02 : ₩ 50,903,061.8       ₩ 3,698,506.6       ₩ 819.63
1 m 2022-02-06 오후 2:04:02 : ₩ 50,905,466.1       ₩ 3,697,336.9       ₩ 819.80
1 m 2022-02-06 오후 2:05:03 : ₩ 50,905,210.7       ₩ 3,696,895.4       ₩ 819.27
1 m 2022-02-06 오후 2:06:03 : ₩ 50,879,066.7       ₩ 3,691,948.9       ₩ 818.48
1 m 2022-02-06 오후 2:07:04 : ₩ 50,876,192.5       ₩ 3,694,220.9       ₩ 818.38
1 m 2022-02-06 오후 2:08:04 : ₩ 50,876,197.0       ₩ 3,695,225.0       ₩ 818.22
1 m 2022-02-06 오후 2:09:05 : ₩ 50,882,327.8       ₩ 3,697,008.5       ₩ 818.34
1 m 2022-02-06 오후 2:10:05 : ₩ 50,877,867.8       ₩ 3,696,506.4       ₩ 818.44
1 m 2022-02-06 오후 2:11:06 : ₩ 50,889,317.5       ₩ 3,696,506.4       ₩ 817.98
1 m 2022-02-06 오후 2:12:06 : ₩ 50,874,283.5       ₩ 3,693,230.8       ₩ 816.40
1 m 2022-02-06 오후 2:13:07 : ₩ 50,880,243.5       ₩ 3,693,399.5       ₩ 816.54
1 m 2022-02-06 오후 2:14:07 : ₩ 50,871,201.2       ₩ 3,693,221.2       ₩ 816.80
1 m 2022-02-06 오후 2:15:07 : ₩ 50,879,957.2       ₩ 3,693,119.0       ₩ 816.85
1 m 2022-02-06 오후 2:16:08 : ₩ 50,873,787.9       ₩ 3,692,724.5       ₩ 817.12
1 m 2022-02-06 오후 2:17:09 : ₩ 50,890,849.8       ₩ 3,694,228.1       ₩ 817.75
1 m 2022-02-06 오후 2:18:09 : ₩ 50,884,757.7       ₩ 3,693,839.1       ₩ 816.28
1 m 2022-02-06 오후 2:19:10 : ₩ 50,873,922.9       ₩ 3,693,451.1       ₩ 816.22
1 m 2022-02-06 오후 2:20:11 : ₩ 50,864,051.0       ₩ 3,692,559.6       ₩ 816.27
1 m 2022-02-06 오후 2:21:11 : ₩ 50,884,202.4       ₩ 3,694,460.4       ₩ 817.06
1 m 2022-02-06 오후 2:22:12 : ₩ 50,876,969.9       ₩ 3,696,634.3       ₩ 817.64
1 m 2022-02-06 오후 2:23:12 : ₩ 50,900,926.8       ₩ 3,700,353.6       ₩ 817.49
1 m 2022-02-06 오후 2:24:13 : ₩ 50,910,959.0       ₩ 3,697,174.4       ₩ 817.70
1 m 2022-02-06 오후 2:25:13 : ₩ 50,906,817.9       ₩ 3,698,239.2       ₩ 817.42
1 m 2022-02-06 오후 2:26:14 : ₩ 50,897,289.8       ₩ 3,693,662.6       ₩ 818.00
1 m 2022-02-06 오후 2:27:14 : ₩ 50,908,005.1       ₩ 3,695,067.2       ₩ 817.91
1 m 2022-02-06 오후 2:28:15 : ₩ 50,897,574.0       ₩ 3,695,455.7       ₩ 817.91
1 m 2022-02-06 오후 2:29:15 : ₩ 50,909,975.1       ₩ 3,696,744.0       ₩ 818.01
1 m 2022-02-06 오후 2:30:16 : ₩ 50,919,463.4       ₩ 3,697,520.7       ₩ 818.11
1 m 2022-02-06 오후 2:31:16 : ₩ 50,914,818.5       ₩ 3,698,240.6       ₩ 818.17
1 m 2022-02-06 오후 2:32:17 : ₩ 50,920,222.4       ₩ 3,699,232.6       ₩ 818.42
1 m 2022-02-06 오후 2:33:17 : ₩ 50,915,100.9       ₩ 3,701,016.3       ₩ 818.33
1 m 2022-02-06 오후 2:34:17 : ₩ 50,923,426.4       ₩ 3,701,511.3       ₩ 818.47
1 m 2022-02-06 오후 2:35:18 : ₩ 50,926,795.2       ₩ 3,701,231.0       ₩ 818.27
1 m 2022-02-06 오후 2:36:19 : ₩ 50,923,206.6       ₩ 3,699,115.7       ₩ 817.91
1 m 2022-02-06 오후 2:37:19 : ₩ 50,922,575.9       ₩ 3,700,124.0       ₩ 818.59
1 m 2022-02-06 오후 2:38:19 : ₩ 50,935,527.9       ₩ 3,700,900.2       ₩ 818.74
1 m 2022-02-06 오후 2:39:20 : ₩ 50,929,462.5       ₩ 3,700,628.0       ₩ 818.53
1 m 2022-02-06 오후 2:40:21 : ₩ 50,929,725.8       ₩ 3,699,735.6       ₩ 818.95
1 m 2022-02-06 오후 2:41:22 : ₩ 50,930,247.4       ₩ 3,700,511.7       ₩ 818.48
1 m 2022-02-06 오후 2:42:22 : ₩ 50,939,154.3       ₩ 3,700,123.1       ₩ 818.63
1 m 2022-02-06 오후 2:43:23 : ₩ 50,929,115.4       ₩ 3,699,230.5       ₩ 818.85
1 m 2022-02-06 오후 2:44:23 : ₩ 50,930,830.4       ₩ 3,699,231.0       ₩ 819.00
1 m 2022-02-06 오후 2:45:24 : ₩ 50,961,901.0       ₩ 3,703,618.4       ₩ 819.32
1 m 2022-02-06 오후 2:46:25 : ₩ 50,963,076.3       ₩ 3,703,726.0       ₩ 819.17
1 m 2022-02-06 오후 2:47:25 : ₩ 50,975,137.2       ₩ 3,703,618.2       ₩ 819.44
1 m 2022-02-06 오후 2:48:26 : ₩ 50,994,838.2       ₩ 3,705,403.1       ₩ 819.38
1 m 2022-02-06 오후 2:49:26 : ₩ 50,977,533.0       ₩ 3,705,625.8       ₩ 818.69
1 m 2022-02-06 오후 2:50:27 : ₩ 50,956,839.4       ₩ 3,705,625.9       ₩ 818.90
1 m 2022-02-06 오후 2:51:27 : ₩ 50,950,535.8       ₩ 3,704,120.9       ₩ 818.90
1 m 2022-02-06 오후 2:52:28 : ₩ 50,937,511.5       ₩ 3,702,725.1       ₩ 819.12
1 m 2022-02-06 오후 2:53:28 : ₩ 50,932,884.9       ₩ 3,700,509.6       ₩ 818.86
1 m 2022-02-06 오후 2:54:29 : ₩ 50,951,936.4       ₩ 3,702,683.6       ₩ 818.64
1 m 2022-02-06 오후 2:55:29 : ₩ 50,951,693.4       ₩ 3,702,503.2       ₩ 818.95
1 m 2022-02-06 오후 2:56:30 : ₩ 50,962,024.1       ₩ 3,702,228.3       ₩ 818.64
1 m 2022-02-06 오후 2:57:30 : ₩ 50,956,948.4       ₩ 3,702,395.5       ₩ 819.06
1 m 2022-02-06 오후 2:58:31 : ₩ 50,946,569.3       ₩ 3,702,898.8       ₩ 818.00
1 m 2022-02-06 오후 2:59:31 : ₩ 50,962,847.1       ₩ 3,702,898.9       ₩ 818.00
1 m 2022-02-06 오후 3:00:32 : ₩ 50,972,581.2       ₩ 3,702,499.0       ₩ 818.42
1 m 2022-02-06 오후 3:01:32 : ₩ 50,964,646.3       ₩ 3,701,605.4       ₩ 818.10
1 m 2022-02-06 오후 3:02:33 : ₩ 50,972,366.4       ₩ 3,701,498.1       ₩ 818.58
1 m 2022-02-06 오후 3:03:33 : ₩ 50,976,393.7       ₩ 3,700,998.6       ₩ 818.58
1 m 2022-02-06 오후 3:04:34 : ₩ 50,989,781.1       ₩ 3,700,998.7       ₩ 818.58
1 m 2022-02-06 오후 3:05:34 : ₩ 50,997,883.4       ₩ 3,700,605.6       ₩ 818.47
1 m 2022-02-06 오후 3:06:35 : ₩ 50,979,364.8       ₩ 3,699,607.5       ₩ 818.37
1 m 2022-02-06 오후 3:07:35 : ₩ 50,966,485.6       ₩ 3,698,608.6       ₩ 818.47
1 m 2022-02-06 오후 3:08:36 : ₩ 50,983,384.2       ₩ 3,698,110.3       ₩ 819.00
1 m 2022-02-06 오후 3:09:36 : ₩ 51,003,135.4       ₩ 3,700,004.9       ₩ 819.00
1 m 2022-02-06 오후 3:10:37 : ₩ 51,007,932.8       ₩ 3,700,111.6       ₩ 818.95
1 m 2022-02-06 오후 3:11:37 : ₩ 51,006,958.7       ₩ 3,700,112.0       ₩ 818.90
1 m 2022-02-06 오후 3:12:38 : ₩ 51,000,074.7       ₩ 3,698,828.8       ₩ 818.53
1 m 2022-02-06 오후 3:13:38 : ₩ 50,970,229.2       ₩ 3,698,219.4       ₩ 818.53
1 m 2022-02-06 오후 3:14:39 : ₩ 50,978,461.8       ₩ 3,698,719.7       ₩ 818.48
1 m 2022-02-06 오후 3:15:40 : ₩ 50,976,036.3       ₩ 3,697,113.1       ₩ 818.42
1 m 2022-02-06 오후 3:16:40 : ₩ 50,969,797.8       ₩ 3,695,112.9       ₩ 817.90
1 m 2022-02-06 오후 3:17:41 : ₩ 50,964,543.8       ₩ 3,694,111.0       ₩ 818.01
1 m 2022-02-06 오후 3:18:41 : ₩ 50,976,646.8       ₩ 3,696,900.4       ₩ 818.42
1 m 2022-02-06 오후 3:19:42 : ₩ 50,976,208.3       ₩ 3,696,399.9       ₩ 818.15
1 m 2022-02-06 오후 3:20:42 : ₩ 50,986,658.1       ₩ 3,693,722.8       ₩ 817.48
1 m 2022-02-06 오후 3:21:43 : ₩ 50,983,626.4       ₩ 3,694,331.2       ₩ 816.38
1 m 2022-02-06 오후 3:22:43 : ₩ 50,970,538.4       ₩ 3,695,115.0       ₩ 816.90
1 m 2022-02-06 오후 3:23:44 : ₩ 50,978,648.0       ₩ 3,693,328.8       ₩ 816.70
1 m 2022-02-06 오후 3:24:44 : ₩ 50,974,090.5       ₩ 3,692,327.2       ₩ 815.69
1 m 2022-02-06 오후 3:25:45 : ₩ 50,967,902.4       ₩ 3,693,006.5       ₩ 815.79
1 m 2022-02-06 오후 3:26:45 : ₩ 50,987,281.3       ₩ 3,696,000.0       ₩ 816.96
1 m 2022-02-06 오후 3:27:46 : ₩ 50,996,335.7       ₩ 3,698,509.0       ₩ 817.38
1 m 2022-02-06 오후 3:28:46 : ₩ 51,010,236.2       ₩ 3,699,441.0       ₩ 817.26
1 m 2022-02-06 오후 3:29:47 : ₩ 51,012,466.0       ₩ 3,698,939.5       ₩ 817.26
1 m 2022-02-06 오후 3:30:47 : ₩ 50,991,912.1       ₩ 3,694,047.2       ₩ 817.06
1 m 2022-02-06 오후 3:31:48 : ₩ 51,003,000.3       ₩ 3,693,937.3       ₩ 817.22
1 m 2022-02-06 오후 3:32:48 : ₩ 50,986,937.1       ₩ 3,695,009.0       ₩ 817.05
1 m 2022-02-06 오후 3:33:49 : ₩ 51,013,045.1       ₩ 3,695,400.7       ₩ 817.05
1 m 2022-02-06 오후 3:34:50 : ₩ 51,013,092.6       ₩ 3,694,507.6       ₩ 817.05
1 m 2022-02-06 오후 3:35:50 : ₩ 51,020,763.7       ₩ 3,696,396.2       ₩ 816.69
1 m 2022-02-06 오후 3:36:51 : ₩ 51,024,367.6       ₩ 3,698,118.8       ₩ 817.27
1 m 2022-02-06 오후 3:37:51 : ₩ 51,019,408.9       ₩ 3,697,905.4       ₩ 817.37
1 m 2022-02-06 오후 3:38:52 : ₩ 51,001,339.9       ₩ 3,696,899.6       ₩ 817.85
1 m 2022-02-06 오후 3:39:52 : ₩ 51,008,972.6       ₩ 3,696,799.3       ₩ 817.64
1 m 2022-02-06 오후 3:40:53 : ₩ 51,006,622.9       ₩ 3,694,621.8       ₩ 817.64
1 m 2022-02-06 오후 3:41:53 : ₩ 50,997,307.2       ₩ 3,694,728.4       ₩ 818.00
1 m 2022-02-06 오후 3:42:54 : ₩ 51,005,450.1       ₩ 3,694,616.1       ₩ 816.90
1 m 2022-02-06 오후 3:43:54 : ₩ 51,000,025.5       ₩ 3,694,119.6       ₩ 816.79
1 m 2022-02-06 오후 3:44:55 : ₩ 50,988,377.2       ₩ 3,692,723.6       ₩ 817.42
1 m 2022-02-06 오후 3:45:55 : ₩ 50,991,134.2       ₩ 3,691,234.1       ₩ 817.27
1 m 2022-02-06 오후 3:46:56 : ₩ 50,974,352.8       ₩ 3,692,908.4       ₩ 817.63
1 m 2022-02-06 오후 3:47:56 : ₩ 50,978,715.2       ₩ 3,693,901.3       ₩ 818.32
1 m 2022-02-06 오후 3:48:57 : ₩ 50,979,495.7       ₩ 3,694,007.8       ₩ 817.64
1 m 2022-02-06 오후 3:49:57 : ₩ 50,989,808.0       ₩ 3,693,618.6       ₩ 818.32
1 m 2022-02-06 오후 3:50:57 : ₩ 50,974,135.1       ₩ 3,691,556.3       ₩ 818.12
1 m 2022-02-06 오후 3:51:58 : ₩ 50,972,895.3       ₩ 3,690,663.3       ₩ 817.43
1 m 2022-02-06 오후 3:52:59 : ₩ 50,979,226.5       ₩ 3,690,734.4       ₩ 817.33
1 m 2022-02-06 오후 3:53:59 : ₩ 50,985,313.6       ₩ 3,691,725.7       ₩ 817.38
1 m 2022-02-06 오후 3:55:00 : ₩ 50,964,056.3       ₩ 3,690,638.2       ₩ 816.96
1 m 2022-02-06 오후 3:56:00 : ₩ 50,969,024.8       ₩ 3,688,849.8       ₩ 816.64
1 m 2022-02-06 오후 3:57:01 : ₩ 50,946,520.6       ₩ 3,688,460.5       ₩ 816.01
1 m 2022-02-06 오후 3:58:01 : ₩ 50,936,535.6       ₩ 3,688,620.1       ₩ 815.79
1 m 2022-02-06 오후 3:59:02 : ₩ 50,948,137.8       ₩ 3,689,124.5       ₩ 816.32
1 m 2022-02-06 오후 4:00:02 : ₩ 50,942,365.8       ₩ 3,688,620.1       ₩ 816.68
1 m 2022-02-06 오후 4:01:04 : ₩ 50,932,624.3       ₩ 3,690,785.9       ₩ 817.21
1 m 2022-02-06 오후 4:02:04 : ₩ 50,935,994.7       ₩ 3,694,020.3       ₩ 817.00
1 m 2022-02-06 오후 4:03:05 : ₩ 50,919,156.2       ₩ 3,690,244.9       ₩ 817.27
1 m 2022-02-06 오후 4:04:05 : ₩ 50,908,169.4       ₩ 3,689,139.7       ₩ 816.90
1 m 2022-02-06 오후 4:05:06 : ₩ 50,884,761.5       ₩ 3,688,634.7       ₩ 816.32
1 m 2022-02-06 오후 4:06:07 : ₩ 50,877,560.2       ₩ 3,687,527.9       ₩ 816.42
1 m 2022-02-06 오후 4:07:08 : ₩ 50,878,622.6       ₩ 3,687,410.1       ₩ 816.53
1 m 2022-02-06 오후 4:08:08 : ₩ 50,898,470.2       ₩ 3,687,141.3       ₩ 816.42
1 m 2022-02-06 오후 4:09:09 : ₩ 50,886,529.2       ₩ 3,686,635.9       ₩ 816.73
1 m 2022-02-06 오후 4:10:09 : ₩ 50,881,939.9       ₩ 3,686,636.1       ₩ 817.06
1 m 2022-02-06 오후 4:11:10 : ₩ 50,864,939.9       ₩ 3,684,624.2       ₩ 817.21
1 m 2022-02-06 오후 4:12:10 : ₩ 50,853,620.9       ₩ 3,684,517.3       ₩ 817.06
1 m 2022-02-06 오후 4:13:11 : ₩ 50,869,909.4       ₩ 3,684,129.7       ₩ 816.58
1 m 2022-02-06 오후 4:14:11 : ₩ 50,876,033.3       ₩ 3,686,518.2       ₩ 817.43
1 m 2022-02-06 오후 4:15:12 : ₩ 50,876,477.0       ₩ 3,686,130.3       ₩ 817.27
1 m 2022-02-06 오후 4:16:13 : ₩ 50,879,298.9       ₩ 3,687,035.9       ₩ 816.84
1 m 2022-02-06 오후 4:17:13 : ₩ 50,873,286.6       ₩ 3,687,155.0       ₩ 816.69
1 m 2022-02-06 오후 4:18:14 : ₩ 50,848,640.4       ₩ 3,684,238.3       ₩ 816.74
1 m 2022-02-06 오후 4:19:14 : ₩ 50,863,773.5       ₩ 3,684,238.4       ₩ 817.53
1 m 2022-02-06 오후 4:20:15 : ₩ 50,852,091.8       ₩ 3,684,238.3       ₩ 817.85
1 m 2022-02-06 오후 4:21:16 : ₩ 50,849,244.9       ₩ 3,683,239.1       ₩ 818.06
1 m 2022-02-06 오후 4:22:16 : ₩ 50,844,300.6       ₩ 3,683,732.8       ₩ 817.48
1 m 2022-02-06 오후 4:23:17 : ₩ 50,852,031.2       ₩ 3,683,240.4       ₩ 816.90
1 m 2022-02-06 오후 4:24:17 : ₩ 50,854,303.7       ₩ 3,683,081.5       ₩ 816.85
1 m 2022-02-06 오후 4:25:18 : ₩ 50,849,697.3       ₩ 3,681,772.3       ₩ 816.79
1 m 2022-02-06 오후 4:26:18 : ₩ 50,854,607.1       ₩ 3,680,762.1       ₩ 816.85
1 m 2022-02-06 오후 4:27:19 : ₩ 50,855,402.4       ₩ 3,679,974.5       ₩ 817.32
1 m 2022-02-06 오후 4:28:19 : ₩ 50,818,551.7       ₩ 3,679,854.3       ₩ 817.22
1 m 2022-02-06 오후 4:29:20 : ₩ 50,813,791.7       ₩ 3,679,146.9       ₩ 816.74
1 m 2022-02-06 오후 4:30:20 : ₩ 50,802,089.4       ₩ 3,676,480.8       ₩ 816.54
1 m 2022-02-06 오후 4:31:21 : ₩ 50,847,756.6       ₩ 3,676,361.6       ₩ 816.26
1 m 2022-02-06 오후 4:32:21 : ₩ 50,818,311.1       ₩ 3,676,640.7       ₩ 816.38
1 m 2022-02-06 오후 4:33:22 : ₩ 50,819,917.8       ₩ 3,676,133.9       ₩ 816.38
1 m 2022-02-06 오후 4:34:22 : ₩ 50,822,467.2       ₩ 3,678,040.9       ₩ 816.48
1 m 2022-02-06 오후 4:35:23 : ₩ 50,830,265.0       ₩ 3,680,159.4       ₩ 817.11
1 m 2022-02-06 오후 4:36:23 : ₩ 50,812,238.4       ₩ 3,678,253.8       ₩ 816.48
1 m 2022-02-06 오후 4:37:24 : ₩ 50,825,424.0       ₩ 3,678,640.2       ₩ 817.06
1 m 2022-02-06 오후 4:38:24 : ₩ 50,815,193.2       ₩ 3,677,920.1       ₩ 816.96
1 m 2022-02-06 오후 4:39:25 : ₩ 50,822,200.1       ₩ 3,676,254.4       ₩ 816.59
1 m 2022-02-06 오후 4:40:25 : ₩ 50,816,898.2       ₩ 3,676,762.3       ₩ 817.07
1 m 2022-02-06 오후 4:41:26 : ₩ 50,810,878.8       ₩ 3,678,041.7       ₩ 816.64
1 m 2022-02-06 오후 4:42:26 : ₩ 50,818,563.3       ₩ 3,678,640.5       ₩ 817.49
1 m 2022-02-06 오후 4:43:27 : ₩ 50,820,396.9       ₩ 3,679,255.3       ₩ 817.49
1 m 2022-02-06 오후 4:44:27 : ₩ 50,852,028.2       ₩ 3,681,669.3       ₩ 818.02
1 m 2022-02-06 오후 4:45:28 : ₩ 50,891,797.8       ₩ 3,685,148.4       ₩ 818.27
1 m 2022-02-06 오후 4:46:28 : ₩ 50,945,300.8       ₩ 3,687,683.2       ₩ 819.22
1 m 2022-02-06 오후 4:47:29 : ₩ 50,979,188.9       ₩ 3,692,149.0       ₩ 819.91
1 m 2022-02-06 오후 4:48:29 : ₩ 50,983,486.5       ₩ 3,692,149.6       ₩ 819.96
1 m 2022-02-06 오후 4:49:30 : ₩ 51,030,787.8       ₩ 3,693,164.8       ₩ 820.23
1 m 2022-02-06 오후 4:50:30 : ₩ 51,032,860.7       ₩ 3,695,216.4       ₩ 820.48
1 m 2022-02-06 오후 4:51:31 : ₩ 51,053,073.5       ₩ 3,696,428.6       ₩ 820.70
1 m 2022-02-06 오후 4:52:31 : ₩ 51,034,510.8       ₩ 3,695,654.8       ₩ 820.60
1 m 2022-02-06 오후 4:53:32 : ₩ 51,032,365.2       ₩ 3,695,746.8       ₩ 820.11
1 m 2022-02-06 오후 4:54:32 : ₩ 51,025,266.4       ₩ 3,693,960.9       ₩ 820.49
1 m 2022-02-06 오후 4:55:33 : ₩ 51,023,327.3       ₩ 3,694,467.7       ₩ 820.49
1 m 2022-02-06 오후 4:56:33 : ₩ 51,052,972.6       ₩ 3,695,240.8       ₩ 820.74
1 m 2022-02-06 오후 4:57:34 : ₩ 51,025,137.7       ₩ 3,694,747.8       ₩ 820.16
1 m 2022-02-06 오후 4:58:34 : ₩ 50,991,046.6       ₩ 3,692,587.1       ₩ 820.59
1 m 2022-02-06 오후 4:59:35 : ₩ 50,996,318.6       ₩ 3,692,467.3       ₩ 820.44
1 m 2022-02-06 오후 5:00:35 : ₩ 51,005,583.3       ₩ 3,691,372.1       ₩ 820.10
1 m 2022-02-06 오후 5:01:36 : ₩ 50,999,151.4       ₩ 3,691,132.0       ₩ 820.05
1 m 2022-02-06 오후 5:02:36 : ₩ 50,974,283.9       ₩ 3,688,372.3       ₩ 819.90
1 m 2022-02-06 오후 5:03:37 : ₩ 50,961,053.0       ₩ 3,687,360.7       ₩ 819.90
1 m 2022-02-06 오후 5:04:37 : ₩ 50,950,562.7       ₩ 3,682,854.0       ₩ 819.15
1 m 2022-02-06 오후 5:05:38 : ₩ 50,961,649.5       ₩ 3,684,373.7       ₩ 819.43
1 m 2022-02-06 오후 5:06:38 : ₩ 50,957,729.8       ₩ 3,683,746.8       ₩ 819.21
1 m 2022-02-06 오후 5:07:39 : ₩ 50,955,905.5       ₩ 3,684,253.6       ₩ 819.06
1 m 2022-02-06 오후 5:08:39 : ₩ 50,964,726.0       ₩ 3,685,917.6       ₩ 819.54
1 m 2022-02-06 오후 5:09:40 : ₩ 50,949,373.0       ₩ 3,684,254.1       ₩ 820.43
1 m 2022-02-06 오후 5:10:40 : ₩ 50,968,463.5       ₩ 3,685,519.8       ₩ 820.38
1 m 2022-02-06 오후 5:11:41 : ₩ 50,990,867.1       ₩ 3,685,760.3       ₩ 820.43
1 m 2022-02-06 오후 5:12:41 : ₩ 50,983,427.4       ₩ 3,686,147.2       ₩ 820.33
1 m 2022-02-06 오후 5:13:41 : ₩ 50,987,059.4       ₩ 3,686,748.8       ₩ 820.06
1 m 2022-02-06 오후 5:14:42 : ₩ 50,983,949.4       ₩ 3,686,485.2       ₩ 820.01
1 m 2022-02-06 오후 5:15:42 : ₩ 50,972,102.2       ₩ 3,684,883.9       ₩ 820.01
1 m 2022-02-06 오후 5:16:43 : ₩ 50,969,591.3       ₩ 3,682,978.5       ₩ 820.13
1 m 2022-02-06 오후 5:17:43 : ₩ 50,940,359.2       ₩ 3,680,856.3       ₩ 819.59
1 m 2022-02-06 오후 5:18:44 : ₩ 50,938,565.4       ₩ 3,681,364.6       ₩ 819.59
1 m 2022-02-06 오후 5:19:45 : ₩ 50,949,341.6       ₩ 3,683,485.4       ₩ 818.96
1 m 2022-02-06 오후 5:20:45 : ₩ 50,923,491.1       ₩ 3,681,700.2       ₩ 818.75
1 m 2022-02-06 오후 5:21:46 : ₩ 50,908,990.3       ₩ 3,681,257.6       ₩ 819.06
1 m 2022-02-06 오후 5:22:46 : ₩ 50,909,104.5       ₩ 3,681,136.2       ₩ 819.15
1 m 2022-02-06 오후 5:23:47 : ₩ 50,892,024.6       ₩ 3,681,751.2       ₩ 819.11
1 m 2022-02-06 오후 5:24:47 : ₩ 50,888,135.4       ₩ 3,680,474.0       ₩ 819.01
1 m 2022-02-06 오후 5:25:48 : ₩ 50,904,722.7       ₩ 3,680,488.6       ₩ 819.49
1 m 2022-02-06 오후 5:26:48 : ₩ 50,903,385.7       ₩ 3,680,859.4       ₩ 819.06
1 m 2022-02-06 오후 5:27:49 : ₩ 50,884,163.1       ₩ 3,680,737.3       ₩ 819.49
1 m 2022-02-06 오후 5:28:49 : ₩ 50,878,605.8       ₩ 3,680,737.9       ₩ 818.90
1 m 2022-02-06 오후 5:29:50 : ₩ 50,869,891.8       ₩ 3,679,074.8       ₩ 819.21
1 m 2022-02-06 오후 5:30:50 : ₩ 50,873,511.3       ₩ 3,680,353.4       ₩ 819.33
1 m 2022-02-06 오후 5:31:51 : ₩ 50,865,972.7       ₩ 3,679,583.8       ₩ 819.79
1 m 2022-02-06 오후 5:32:51 : ₩ 50,853,904.7       ₩ 3,677,861.9       ₩ 819.63
1 m 2022-02-06 오후 5:33:52 : ₩ 50,844,307.7       ₩ 3,678,370.6       ₩ 819.65
1 m 2022-02-06 오후 5:34:52 : ₩ 50,837,524.0       ₩ 3,677,649.1       ₩ 819.63
1 m 2022-02-06 오후 5:35:53 : ₩ 50,837,559.5       ₩ 3,677,141.8       ₩ 819.28
1 m 2022-02-06 오후 5:36:53 : ₩ 50,845,710.6       ₩ 3,676,988.6       ₩ 819.49
1 m 2022-02-06 오후 5:37:54 : ₩ 50,829,563.9       ₩ 3,677,373.4       ₩ 818.90
1 m 2022-02-06 오후 5:38:54 : ₩ 50,883,547.3       ₩ 3,680,804.7       ₩ 819.48
1 m 2022-02-06 오후 5:39:55 : ₩ 50,923,106.5       ₩ 3,683,609.0       ₩ 820.00
1 m 2022-02-06 오후 5:40:55 : ₩ 50,961,473.0       ₩ 3,687,543.2       ₩ 820.10
1 m 2022-02-06 오후 5:41:56 : ₩ 50,937,535.3       ₩ 3,686,774.1       ₩ 819.74
1 m 2022-02-06 오후 5:42:56 : ₩ 50,934,640.3       ₩ 3,684,988.1       ₩ 819.74
1 m 2022-02-06 오후 5:43:57 : ₩ 50,921,396.6       ₩ 3,683,710.8       ₩ 819.54
1 m 2022-02-06 오후 5:44:57 : ₩ 50,921,856.3       ₩ 3,685,667.6       ₩ 820.17
1 m 2022-02-06 오후 5:45:58 : ₩ 50,913,730.7       ₩ 3,685,283.7       ₩ 819.85
1 m 2022-02-06 오후 5:46:58 : ₩ 50,918,693.5       ₩ 3,683,881.9       ₩ 819.54
1 m 2022-02-06 오후 5:47:59 : ₩ 50,911,339.0       ₩ 3,681,775.5       ₩ 819.64
1 m 2022-02-06 오후 5:48:59 : ₩ 50,902,722.0       ₩ 3,682,348.7       ₩ 819.90
1 m 2022-02-06 오후 5:50:00 : ₩ 50,862,868.0       ₩ 3,678,651.6       ₩ 819.85
1 m 2022-02-06 오후 5:51:00 : ₩ 50,892,359.5       ₩ 3,680,563.3       ₩ 820.33
1 m 2022-02-06 오후 5:52:01 : ₩ 50,919,463.9       ₩ 3,681,841.3       ₩ 819.85
1 m 2022-02-06 오후 5:53:02 : ₩ 50,926,593.9       ₩ 3,682,350.9       ₩ 820.33
1 m 2022-02-06 오후 5:54:02 : ₩ 50,924,850.2       ₩ 3,682,823.3       ₩ 819.69
1 m 2022-02-06 오후 5:55:03 : ₩ 50,921,770.4       ₩ 3,683,778.3       ₩ 820.33
1 m 2022-02-06 오후 5:56:03 : ₩ 50,939,666.3       ₩ 3,683,779.3       ₩ 820.48
1 m 2022-02-06 오후 5:57:04 : ₩ 50,946,048.2       ₩ 3,684,057.2       ₩ 821.07
1 m 2022-02-06 오후 5:58:04 : ₩ 50,936,895.8       ₩ 3,685,334.9       ₩ 820.69
1 m 2022-02-06 오후 5:59:05 : ₩ 50,950,985.4       ₩ 3,686,548.7       ₩ 820.58
1 m 2022-02-06 오후 6:00:05 : ₩ 50,949,505.9       ₩ 3,686,669.3       ₩ 821.42
1 m 2022-02-06 오후 6:01:05 : ₩ 50,952,716.4       ₩ 3,687,052.7       ₩ 821.17
1 m 2022-02-06 오후 6:02:07 : ₩ 50,948,775.8       ₩ 3,687,652.0       ₩ 821.22
1 m 2022-02-06 오후 6:03:07 : ₩ 50,946,564.9       ₩ 3,688,161.2       ₩ 820.75
1 m 2022-02-06 오후 6:04:08 : ₩ 50,953,246.4       ₩ 3,688,143.8       ₩ 821.24
1 m 2022-02-06 오후 6:05:08 : ₩ 50,948,078.9       ₩ 3,688,779.8       ₩ 820.90
1 m 2022-02-06 오후 6:06:09 : ₩ 50,953,829.8       ₩ 3,690,781.4       ₩ 821.59
1 m 2022-02-06 오후 6:07:09 : ₩ 50,957,095.1       ₩ 3,691,292.5       ₩ 822.12
1 m 2022-02-06 오후 6:08:10 : ₩ 50,966,429.7       ₩ 3,689,785.0       ₩ 822.18
1 m 2022-02-06 오후 6:09:10 : ₩ 50,966,437.0       ₩ 3,690,167.3       ₩ 821.90
1 m 2022-02-06 오후 6:10:11 : ₩ 50,969,928.4       ₩ 3,688,677.5       ₩ 822.39
1 m 2022-02-06 오후 6:11:11 : ₩ 50,960,473.7       ₩ 3,688,677.9       ₩ 821.60
1 m 2022-02-06 오후 6:12:12 : ₩ 50,960,581.1       ₩ 3,689,148.4       ₩ 821.85
1 m 2022-02-06 오후 6:13:12 : ₩ 50,953,350.6       ₩ 3,688,766.8       ₩ 822.07
1 m 2022-02-06 오후 6:14:13 : ₩ 50,956,383.5       ₩ 3,690,875.7       ₩ 822.07
1 m 2022-02-06 오후 6:15:13 : ₩ 50,954,545.1       ₩ 3,689,638.7       ₩ 822.02
1 m 2022-02-06 오후 6:16:14 : ₩ 50,960,182.5       ₩ 3,689,767.3       ₩ 821.74
1 m 2022-02-06 오후 6:17:14 : ₩ 50,980,299.2       ₩ 3,692,618.2       ₩ 821.74
1 m 2022-02-06 오후 6:18:15 : ₩ 50,977,569.0       ₩ 3,693,766.7       ₩ 822.13
1 m 2022-02-06 오후 6:19:15 : ₩ 50,999,877.7       ₩ 3,696,098.2       ₩ 822.39
1 m 2022-02-06 오후 6:20:17 : ₩ 50,992,354.8       ₩ 3,697,422.4       ₩ 821.90
1 m 2022-02-06 오후 6:21:18 : ₩ 51,002,105.0       ₩ 3,696,765.5       ₩ 821.74
1 m 2022-02-06 오후 6:22:18 : ₩ 50,996,244.7       ₩ 3,696,766.5       ₩ 822.18
1 m 2022-02-06 오후 6:23:19 : ₩ 50,992,234.2       ₩ 3,694,638.3       ₩ 822.13
1 m 2022-02-06 오후 6:24:19 : ₩ 50,974,480.4       ₩ 3,696,169.4       ₩ 821.74
1 m 2022-02-06 오후 6:25:20 : ₩ 50,978,973.6       ₩ 3,695,278.1       ₩ 822.13
1 m 2022-02-06 오후 6:26:20 : ₩ 50,972,371.4       ₩ 3,694,768.1       ₩ 822.02
1 m 2022-02-06 오후 6:27:21 : ₩ 50,979,604.4       ₩ 3,696,174.0       ₩ 822.02
1 m 2022-02-06 오후 6:28:21 : ₩ 50,974,259.8       ₩ 3,695,152.4       ₩ 821.49
1 m 2022-02-06 오후 6:29:22 : ₩ 50,976,604.6       ₩ 3,693,392.6       ₩ 821.56
1 m 2022-02-06 오후 6:30:22 : ₩ 50,976,669.3       ₩ 3,693,392.5       ₩ 821.71
1 m 2022-02-06 오후 6:31:23 : ₩ 50,982,747.0       ₩ 3,696,585.3       ₩ 820.80
1 m 2022-02-06 오후 6:32:23 : ₩ 50,984,316.1       ₩ 3,697,179.9       ₩ 820.85
1 m 2022-02-06 오후 6:33:24 : ₩ 50,985,603.6       ₩ 3,696,287.1       ₩ 820.85
1 m 2022-02-06 오후 6:34:24 : ₩ 50,976,259.4       ₩ 3,696,906.3       ₩ 820.85
1 m 2022-02-06 오후 6:35:25 : ₩ 50,976,519.7       ₩ 3,698,182.8       ₩ 821.33
1 m 2022-02-06 오후 6:36:25 : ₩ 50,969,662.6       ₩ 3,693,398.3       ₩ 820.85
1 m 2022-02-06 오후 6:37:26 : ₩ 50,982,933.5       ₩ 3,694,291.8       ₩ 821.44
1 m 2022-02-06 오후 6:38:26 : ₩ 50,976,608.7       ₩ 3,694,160.0       ₩ 821.23
1 m 2022-02-06 오후 6:39:27 : ₩ 50,988,584.0       ₩ 3,694,673.6       ₩ 821.18
1 m 2022-02-06 오후 6:40:27 : ₩ 50,984,860.6       ₩ 3,694,160.7       ₩ 821.18
1 m 2022-02-06 오후 6:41:28 : ₩ 50,980,913.4       ₩ 3,693,647.5       ₩ 821.28
1 m 2022-02-06 오후 6:42:28 : ₩ 50,982,817.6       ₩ 3,693,403.3       ₩ 821.13
1 m 2022-02-06 오후 6:43:29 : ₩ 50,963,212.1       ₩ 3,692,376.2       ₩ 821.33
1 m 2022-02-06 오후 6:44:29 : ₩ 50,952,825.9       ₩ 3,692,217.4       ₩ 821.23
1 m 2022-02-06 오후 6:45:30 : ₩ 50,954,012.2       ₩ 3,690,434.3       ₩ 821.08
1 m 2022-02-06 오후 6:46:30 : ₩ 50,951,292.8       ₩ 3,691,434.5       ₩ 821.08
1 m 2022-02-06 오후 6:47:31 : ₩ 50,940,841.4       ₩ 3,691,192.1       ₩ 821.18
1 m 2022-02-06 오후 6:48:31 : ₩ 50,956,037.9       ₩ 3,693,813.7       ₩ 820.95
1 m 2022-02-06 오후 6:49:32 : ₩ 50,975,322.0       ₩ 3,693,164.1       ₩ 821.28
1 m 2022-02-06 오후 6:50:32 : ₩ 50,968,788.4       ₩ 3,694,571.5       ₩ 821.38
1 m 2022-02-06 오후 6:51:33 : ₩ 50,980,307.0       ₩ 3,695,162.9       ₩ 821.18
1 m 2022-02-06 오후 6:52:33 : ₩ 50,977,647.6       ₩ 3,692,998.5       ₩ 821.38
1 m 2022-02-06 오후 6:53:34 : ₩ 50,972,311.2       ₩ 3,692,485.0       ₩ 820.80
1 m 2022-02-06 오후 6:54:34 : ₩ 50,970,005.6       ₩ 3,694,679.9       ₩ 821.23
1 m 2022-02-06 오후 6:55:35 : ₩ 50,970,474.2       ₩ 3,695,709.6       ₩ 821.28
1 m 2022-02-06 오후 6:56:35 : ₩ 50,979,837.7       ₩ 3,695,573.7       ₩ 821.38
1 m 2022-02-06 오후 6:57:36 : ₩ 50,963,988.4       ₩ 3,695,254.6       ₩ 820.95
1 m 2022-02-06 오후 6:58:36 : ₩ 50,988,302.2       ₩ 3,696,331.6       ₩ 821.69
1 m 2022-02-06 오후 6:59:37 : ₩ 50,991,244.2       ₩ 3,697,682.1       ₩ 821.59
1 m 2022-02-06 오후 7:00:37 : ₩ 50,997,123.9       ₩ 3,696,781.6       ₩ 821.06
1 m 2022-02-06 오후 7:01:38 : ₩ 51,003,659.0       ₩ 3,697,161.1       ₩ 821.21
1 m 2022-02-06 오후 7:02:38 : ₩ 51,004,904.9       ₩ 3,699,054.8       ₩ 821.75
1 m 2022-02-06 오후 7:03:39 : ₩ 51,002,479.2       ₩ 3,697,783.1       ₩ 821.15
1 m 2022-02-06 오후 7:04:39 : ₩ 50,994,923.6       ₩ 3,697,404.8       ₩ 821.59
1 m 2022-02-06 오후 7:05:40 : ₩ 51,010,770.2       ₩ 3,697,919.0       ₩ 821.49
1 m 2022-02-06 오후 7:06:40 : ₩ 51,016,228.2       ₩ 3,697,784.1       ₩ 821.34
1 m 2022-02-06 오후 7:07:41 : ₩ 51,020,291.0       ₩ 3,697,406.2       ₩ 821.49
1 m 2022-02-06 오후 7:08:41 : ₩ 51,020,280.3       ₩ 3,697,057.1       ₩ 822.13
1 m 2022-02-06 오후 7:09:42 : ₩ 51,007,500.0       ₩ 3,694,921.8       ₩ 821.60
1 m 2022-02-06 오후 7:10:42 : ₩ 50,980,497.0       ₩ 3,694,300.7       ₩ 821.49
1 m 2022-02-06 오후 7:11:43 : ₩ 50,951,410.0       ₩ 3,691,350.0       ₩ 821.29
1 m 2022-02-06 오후 7:12:43 : ₩ 50,955,638.5       ₩ 3,692,515.6       ₩ 820.80
1 m 2022-02-06 오후 7:13:44 : ₩ 50,988,289.3       ₩ 3,693,544.1       ₩ 821.39
1 m 2022-02-06 오후 7:14:44 : ₩ 50,988,333.8       ₩ 3,694,059.2       ₩ 821.49
1 m 2022-02-06 오후 7:15:45 : ₩ 50,991,814.9       ₩ 3,692,410.6       ₩ 821.29
1 m 2022-02-06 오후 7:16:46 : ₩ 50,979,441.8       ₩ 3,692,926.2       ₩ 821.29
1 m 2022-02-06 오후 7:17:46 : ₩ 50,979,118.2       ₩ 3,691,518.5       ₩ 821.14
1 m 2022-02-06 오후 7:18:47 : ₩ 50,973,820.3       ₩ 3,692,550.0       ₩ 820.85
1 m 2022-02-06 오후 7:19:47 : ₩ 50,998,094.4       ₩ 3,693,198.9       ₩ 820.90
1 m 2022-02-06 오후 7:20:48 : ₩ 51,000,888.7       ₩ 3,693,546.8       ₩ 821.19
1 m 2022-02-06 오후 7:21:48 : ₩ 50,998,609.0       ₩ 3,693,547.1       ₩ 821.39
1 m 2022-02-06 오후 7:22:49 : ₩ 51,016,340.8       ₩ 3,693,685.4       ₩ 820.80
1 m 2022-02-06 오후 7:23:49 : ₩ 51,028,369.0       ₩ 3,693,308.2       ₩ 821.19
1 m 2022-02-06 오후 7:24:50 : ₩ 51,004,589.0       ₩ 3,691,715.7       ₩ 821.29
1 m 2022-02-06 오후 7:25:50 : ₩ 50,992,628.2       ₩ 3,691,200.1       ₩ 820.60
1 m 2022-02-06 오후 7:26:51 : ₩ 51,007,982.5       ₩ 3,692,307.6       ₩ 820.11
1 m 2022-02-06 오후 7:27:51 : ₩ 51,003,908.0       ₩ 3,692,547.1       ₩ 820.50
1 m 2022-02-06 오후 7:28:52 : ₩ 51,012,410.1       ₩ 3,693,276.1       ₩ 819.96
1 m 2022-02-06 오후 7:29:52 : ₩ 51,012,713.2       ₩ 3,692,382.1       ₩ 819.85
1 m 2022-02-06 오후 7:30:53 : ₩ 50,990,417.7       ₩ 3,692,382.1       ₩ 820.24
1 m 2022-02-06 오후 7:31:53 : ₩ 50,973,546.1       ₩ 3,690,872.9       ₩ 820.34
1 m 2022-02-06 오후 7:32:54 : ₩ 50,961,594.8       ₩ 3,690,339.8       ₩ 819.75
1 m 2022-02-06 오후 7:33:54 : ₩ 50,927,736.3       ₩ 3,687,792.3       ₩ 819.29
1 m 2022-02-06 오후 7:34:55 : ₩ 50,936,809.4       ₩ 3,686,382.9       ₩ 819.19
1 m 2022-02-06 오후 7:35:56 : ₩ 50,971,890.3       ₩ 3,686,685.3       ₩ 819.34
1 m 2022-02-06 오후 7:36:56 : ₩ 50,972,342.5       ₩ 3,685,792.1       ₩ 818.95
1 m 2022-02-06 오후 7:37:56 : ₩ 50,978,004.1       ₩ 3,686,898.9       ₩ 819.44
1 m 2022-02-06 오후 7:38:57 : ₩ 50,964,308.0       ₩ 3,687,415.2       ₩ 819.50
1 m 2022-02-06 오후 7:39:57 : ₩ 50,989,640.8       ₩ 3,688,334.7       ₩ 819.21
1 m 2022-02-06 오후 7:40:58 : ₩ 50,967,225.2       ₩ 3,687,957.6       ₩ 819.65
1 m 2022-02-06 오후 7:41:58 : ₩ 50,988,248.8       ₩ 3,687,580.5       ₩ 819.80
1 m 2022-02-06 오후 7:42:59 : ₩ 50,980,371.0       ₩ 3,688,474.1       ₩ 819.16
1 m 2022-02-06 오후 7:43:59 : ₩ 50,987,400.4       ₩ 3,688,991.2       ₩ 819.74
1 m 2022-02-06 오후 7:45:00 : ₩ 50,991,808.9       ₩ 3,687,958.7       ₩ 819.74
1 m 2022-02-06 오후 7:46:00 : ₩ 50,991,453.4       ₩ 3,687,829.2       ₩ 819.75
1 m 2022-02-06 오후 7:47:01 : ₩ 50,978,984.7       ₩ 3,688,206.7       ₩ 819.24
1 m 2022-02-06 오후 7:48:01 : ₩ 50,963,768.4       ₩ 3,687,830.1       ₩ 819.34
1 m 2022-02-06 오후 7:49:02 : ₩ 50,942,352.8       ₩ 3,686,207.1       ₩ 818.50
1 m 2022-02-06 오후 7:50:02 : ₩ 50,936,402.2       ₩ 3,684,657.0       ₩ 818.70
1 m 2022-02-06 오후 7:51:03 : ₩ 50,943,082.6       ₩ 3,685,822.2       ₩ 818.90
1 m 2022-02-06 오후 7:52:03 : ₩ 50,953,329.6       ₩ 3,686,199.0       ₩ 819.34
1 m 2022-02-06 오후 7:53:04 : ₩ 50,938,416.7       ₩ 3,685,823.1       ₩ 819.34
1 m 2022-02-06 오후 7:54:04 : ₩ 50,940,959.1       ₩ 3,683,659.2       ₩ 819.09
1 m 2022-02-06 오후 7:55:05 : ₩ 50,931,585.4       ₩ 3,685,141.8       ₩ 818.60
1 m 2022-02-06 오후 7:56:05 : ₩ 50,934,619.8       ₩ 3,685,659.7       ₩ 818.55
1 m 2022-02-06 오후 7:57:06 : ₩ 50,928,426.2       ₩ 3,685,178.2       ₩ 819.18
1 m 2022-02-06 오후 7:58:06 : ₩ 50,937,763.3       ₩ 3,685,930.3       ₩ 819.18
1 m 2022-02-06 오후 7:59:07 : ₩ 50,932,897.9       ₩ 3,686,448.7       ₩ 819.18
1 m 2022-02-06 오후 8:00:07 : ₩ 50,926,693.6       ₩ 3,687,093.2       ₩ 818.54
1 m 2022-02-06 오후 8:01:10 : ₩ 50,932,238.9       ₩ 3,687,306.5       ₩ 819.19
1 m 2022-02-06 오후 8:02:11 : ₩ 50,927,056.9       ₩ 3,689,201.4       ₩ 819.24
1 m 2022-02-06 오후 8:03:13 : ₩ 50,948,165.5       ₩ 3,689,958.3       ₩ 818.75
1 m 2022-02-06 오후 8:04:13 : ₩ 50,947,863.7       ₩ 3,689,202.6       ₩ 819.19
1 m 2022-02-06 오후 8:05:14 : ₩ 50,950,527.7       ₩ 3,688,548.3       ₩ 819.29
1 m 2022-02-06 오후 8:06:14 : ₩ 50,940,273.8       ₩ 3,685,654.5       ₩ 819.09
1 m 2022-02-06 오후 8:07:15 : ₩ 50,942,546.5       ₩ 3,685,276.9       ₩ 819.04
1 m 2022-02-06 오후 8:08:15 : ₩ 50,930,196.3       ₩ 3,685,549.0       ₩ 818.34
1 m 2022-02-06 오후 8:09:16 : ₩ 50,931,582.6       ₩ 3,684,793.8       ₩ 818.73
1 m 2022-02-06 오후 8:10:16 : ₩ 50,915,536.0       ₩ 3,684,277.5       ₩ 818.39
1 m 2022-02-06 오후 8:11:17 : ₩ 50,924,441.4       ₩ 3,684,171.8       ₩ 818.24
1 m 2022-02-06 오후 8:12:17 : ₩ 50,926,716.9       ₩ 3,683,278.0       ₩ 818.49
1 m 2022-02-06 오후 8:13:18 : ₩ 50,927,796.2       ₩ 3,682,139.2       ₩ 818.14
1 m 2022-02-06 오후 8:14:18 : ₩ 50,915,036.1       ₩ 3,682,517.0       ₩ 818.19
1 m 2022-02-06 오후 8:15:19 : ₩ 50,912,131.4       ₩ 3,682,550.6       ₩ 818.29
1 m 2022-02-06 오후 8:16:19 : ₩ 50,915,906.7       ₩ 3,683,305.1       ₩ 817.95
1 m 2022-02-06 오후 8:17:20 : ₩ 50,908,731.5       ₩ 3,685,034.3       ₩ 818.29
1 m 2022-02-06 오후 8:18:20 : ₩ 50,917,140.0       ₩ 3,685,552.8       ₩ 818.19
1 m 2022-02-06 오후 8:19:21 : ₩ 50,921,355.7       ₩ 3,685,552.9       ₩ 818.34
1 m 2022-02-06 오후 8:20:21 : ₩ 50,912,170.7       ₩ 3,684,282.5       ₩ 818.34
1 m 2022-02-06 오후 8:21:22 : ₩ 50,922,642.5       ₩ 3,683,106.3       ₩ 818.00
1 m 2022-02-06 오후 8:22:22 : ₩ 50,918,520.3       ₩ 3,684,000.5       ₩ 818.34
1 m 2022-02-06 오후 8:23:23 : ₩ 50,921,945.0       ₩ 3,685,447.0       ₩ 818.06
1 m 2022-02-06 오후 8:24:23 : ₩ 50,922,791.0       ₩ 3,684,694.7       ₩ 818.75
1 m 2022-02-06 오후 8:25:24 : ₩ 50,917,314.1       ₩ 3,685,965.6       ₩ 818.65
1 m 2022-02-06 오후 8:26:24 : ₩ 50,923,965.6       ₩ 3,685,212.9       ₩ 818.39
1 m 2022-02-06 오후 8:27:25 : ₩ 50,924,885.0       ₩ 3,685,213.2       ₩ 818.44
1 m 2022-02-06 오후 8:28:25 : ₩ 50,926,329.2       ₩ 3,685,553.3       ₩ 818.69
1 m 2022-02-06 오후 8:29:26 : ₩ 50,918,388.2       ₩ 3,686,071.3       ₩ 819.24
1 m 2022-02-06 오후 8:30:26 : ₩ 50,929,333.3       ₩ 3,686,107.2       ₩ 819.19
1 m 2022-02-06 오후 8:31:27 : ₩ 50,925,575.3       ₩ 3,686,107.5       ₩ 819.29
1 m 2022-02-06 오후 8:32:27 : ₩ 50,938,946.8       ₩ 3,686,108.3       ₩ 819.24
1 m 2022-02-06 오후 8:33:28 : ₩ 50,934,425.6       ₩ 3,685,590.8       ₩ 819.24
1 m 2022-02-06 오후 8:34:28 : ₩ 50,938,903.0       ₩ 3,686,377.9       ₩ 819.34
1 m 2022-02-06 오후 8:35:29 : ₩ 50,920,917.6       ₩ 3,685,860.2       ₩ 819.25
1 m 2022-02-06 오후 8:36:29 : ₩ 50,914,005.4       ₩ 3,685,285.6       ₩ 819.44
1 m 2022-02-06 오후 8:37:30 : ₩ 50,936,864.1       ₩ 3,685,288.1       ₩ 819.00
1 m 2022-02-06 오후 8:38:30 : ₩ 50,949,278.0       ₩ 3,687,183.0       ₩ 818.80
1 m 2022-02-06 오후 8:39:31 : ₩ 50,932,222.5       ₩ 3,686,000.0       ₩ 819.25
1 m 2022-02-06 오후 8:40:31 : ₩ 50,940,987.5       ₩ 3,685,770.0       ₩ 819.35
1 m 2022-02-06 오후 8:41:32 : ₩ 50,942,329.5       ₩ 3,686,038.9       ₩ 819.45
1 m 2022-02-06 오후 8:42:32 : ₩ 50,939,649.0       ₩ 3,685,519.7       ₩ 818.86
1 m 2022-02-06 오후 8:43:33 : ₩ 50,931,209.3       ₩ 3,685,933.5       ₩ 818.70
1 m 2022-02-06 오후 8:44:33 : ₩ 50,928,130.9       ₩ 3,684,145.8       ₩ 819.35
1 m 2022-02-06 오후 8:45:34 : ₩ 50,926,551.2       ₩ 3,682,040.2       ₩ 819.30
1 m 2022-02-06 오후 8:46:34 : ₩ 50,922,140.0       ₩ 3,681,520.1       ₩ 818.45
1 m 2022-02-06 오후 8:47:34 : ₩ 50,887,941.9       ₩ 3,681,894.1       ₩ 818.35
1 m 2022-02-06 오후 8:48:35 : ₩ 50,873,591.1       ₩ 3,681,000.0       ₩ 818.11
1 m 2022-02-06 오후 8:49:35 : ₩ 50,870,512.5       ₩ 3,680,146.5       ₩ 817.70
1 m 2022-02-06 오후 8:50:36 : ₩ 50,868,818.3       ₩ 3,680,894.2       ₩ 817.70
1 m 2022-02-06 오후 8:51:36 : ₩ 50,870,703.3       ₩ 3,680,253.3       ₩ 818.30
1 m 2022-02-06 오후 8:52:37 : ₩ 50,870,255.1       ₩ 3,680,253.3       ₩ 818.20
1 m 2022-02-06 오후 8:53:37 : ₩ 50,883,592.7       ₩ 3,683,309.1       ₩ 819.14
1 m 2022-02-06 오후 8:54:38 : ₩ 50,869,447.4       ₩ 3,682,189.7       ₩ 818.64
1 m 2022-02-06 오후 8:55:38 : ₩ 50,870,174.1       ₩ 3,682,669.5       ₩ 818.95
1 m 2022-02-06 오후 8:56:39 : ₩ 50,852,713.2       ₩ 3,682,402.3       ₩ 818.90
1 m 2022-02-06 오후 8:57:39 : ₩ 50,849,319.4       ₩ 3,680,466.2       ₩ 819.05
1 m 2022-02-06 오후 8:58:40 : ₩ 50,854,899.0       ₩ 3,680,670.2       ₩ 818.00
1 m 2022-02-06 오후 8:59:40 : ₩ 50,842,857.4       ₩ 3,680,670.6       ₩ 818.45
1 m 2022-02-06 오후 9:00:41 : ₩ 50,843,306.8       ₩ 3,681,761.3       ₩ 817.85
1 m 2022-02-06 오후 9:01:41 : ₩ 50,857,301.5       ₩ 3,681,383.7       ₩ 817.95
1 m 2022-02-06 오후 9:02:42 : ₩ 50,867,208.0       ₩ 3,681,442.5       ₩ 817.71
1 m 2022-02-06 오후 9:03:42 : ₩ 50,880,008.4       ₩ 3,680,549.7       ₩ 817.71
1 m 2022-02-06 오후 9:04:43 : ₩ 50,883,753.3       ₩ 3,680,656.2       ₩ 818.35
1 m 2022-02-06 오후 9:05:44 : ₩ 50,886,405.3       ₩ 3,681,410.5       ₩ 818.64
1 m 2022-02-06 오후 9:06:44 : ₩ 50,892,724.4       ₩ 3,682,377.2       ₩ 818.64
1 m 2022-02-06 오후 9:07:44 : ₩ 50,919,408.5       ₩ 3,685,338.4       ₩ 818.69
1 m 2022-02-06 오후 9:08:45 : ₩ 50,939,987.7       ₩ 3,687,373.0       ₩ 819.64
1 m 2022-02-06 오후 9:09:45 : ₩ 50,932,968.1       ₩ 3,686,856.6       ₩ 819.74
1 m 2022-02-06 오후 9:10:46 : ₩ 50,948,955.8       ₩ 3,687,386.4       ₩ 819.95
1 m 2022-02-06 오후 9:11:46 : ₩ 50,942,732.3       ₩ 3,688,034.4       ₩ 819.89
1 m 2022-02-06 오후 9:12:47 : ₩ 50,944,291.4       ₩ 3,685,495.0       ₩ 819.59
1 m 2022-02-06 오후 9:13:47 : ₩ 50,922,212.3       ₩ 3,685,388.4       ₩ 819.94
1 m 2022-02-06 오후 9:14:48 : ₩ 50,925,743.9       ₩ 3,685,906.0       ₩ 819.84
1 m 2022-02-06 오후 9:15:48 : ₩ 50,923,010.3       ₩ 3,688,210.8       ₩ 819.99
1 m 2022-02-06 오후 9:16:49 : ₩ 50,936,957.2       ₩ 3,686,940.5       ₩ 819.99
1 m 2022-02-06 오후 9:17:50 : ₩ 50,921,020.0       ₩ 3,686,150.9       ₩ 819.59
1 m 2022-02-06 오후 9:18:50 : ₩ 50,918,068.6       ₩ 3,686,009.8       ₩ 819.64
1 m 2022-02-06 오후 9:19:51 : ₩ 50,912,599.2       ₩ 3,686,280.9       ₩ 820.04
1 m 2022-02-06 오후 9:20:51 : ₩ 50,914,287.8       ₩ 3,686,281.2       ₩ 819.64
1 m 2022-02-06 오후 9:21:52 : ₩ 50,929,444.6       ₩ 3,685,281.8       ₩ 820.15
1 m 2022-02-06 오후 9:22:52 : ₩ 50,919,656.4       ₩ 3,685,281.9       ₩ 819.64
1 m 2022-02-06 오후 9:23:53 : ₩ 50,931,620.6       ₩ 3,686,317.4       ₩ 820.09
1 m 2022-02-06 오후 9:24:53 : ₩ 50,931,079.9       ₩ 3,686,553.0       ₩ 819.50
1 m 2022-02-06 오후 9:25:54 : ₩ 50,924,815.1       ₩ 3,686,659.4       ₩ 819.59
1 m 2022-02-06 오후 9:26:54 : ₩ 50,917,235.7       ₩ 3,686,764.8       ₩ 820.00
1 m 2022-02-06 오후 9:27:55 : ₩ 50,930,561.7       ₩ 3,688,318.6       ₩ 820.00
1 m 2022-02-06 오후 9:28:55 : ₩ 50,924,904.1       ₩ 3,686,905.9       ₩ 819.60
1 m 2022-02-06 오후 9:29:55 : ₩ 50,923,113.3       ₩ 3,687,800.6       ₩ 819.60
1 m 2022-02-06 오후 9:30:56 : ₩ 50,923,756.0       ₩ 3,687,800.4       ₩ 820.05
1 m 2022-02-06 오후 9:31:56 : ₩ 50,919,979.3       ₩ 3,686,906.0       ₩ 819.99
1 m 2022-02-06 오후 9:32:57 : ₩ 50,922,823.8       ₩ 3,687,425.6       ₩ 820.14
1 m 2022-02-06 오후 9:33:58 : ₩ 50,921,796.7       ₩ 3,689,087.0       ₩ 820.20
1 m 2022-02-06 오후 9:34:58 : ₩ 50,917,766.7       ₩ 3,689,321.4       ₩ 819.75
1 m 2022-02-06 오후 9:35:59 : ₩ 50,918,617.2       ₩ 3,687,947.5       ₩ 820.25
1 m 2022-02-06 오후 9:36:59 : ₩ 50,920,848.5       ₩ 3,687,429.7       ₩ 819.51
1 m 2022-02-06 오후 9:38:00 : ₩ 50,932,106.1       ₩ 3,688,594.0       ₩ 819.60
1 m 2022-02-06 오후 9:39:00 : ₩ 50,938,765.3       ₩ 3,689,488.9       ₩ 820.14
1 m 2022-02-06 오후 9:40:01 : ₩ 50,947,661.4       ₩ 3,688,468.4       ₩ 819.50
1 m 2022-02-06 오후 9:41:01 : ₩ 50,948,366.4       ₩ 3,688,843.9       ₩ 819.65
1 m 2022-02-06 오후 9:42:02 : ₩ 50,940,277.7       ₩ 3,687,889.1       ₩ 819.26
1 m 2022-02-06 오후 9:43:02 : ₩ 50,941,686.4       ₩ 3,688,224.2       ₩ 819.46
1 m 2022-02-06 오후 9:44:04 : ₩ 50,943,393.0       ₩ 3,688,225.1       ₩ 819.51
1 m 2022-02-06 오후 9:45:04 : ₩ 50,945,107.6       ₩ 3,688,331.6       ₩ 819.50
1 m 2022-02-06 오후 9:46:05 : ₩ 50,940,633.8       ₩ 3,687,855.9       ₩ 819.20
1 m 2022-02-06 오후 9:47:05 : ₩ 50,931,238.3       ₩ 3,686,123.5       ₩ 818.95
1 m 2022-02-06 오후 9:48:06 : ₩ 50,933,577.4       ₩ 3,685,334.9       ₩ 818.30
1 m 2022-02-06 오후 9:49:06 : ₩ 50,926,844.5       ₩ 3,685,229.6       ₩ 818.61
1 m 2022-02-06 오후 9:50:07 : ₩ 50,919,407.6       ₩ 3,684,709.5       ₩ 818.06
1 m 2022-02-06 오후 9:51:07 : ₩ 50,938,403.4       ₩ 3,685,084.7       ₩ 818.55
1 m 2022-02-06 오후 9:52:08 : ₩ 50,942,319.9       ₩ 3,685,606.4       ₩ 818.10
1 m 2022-02-06 오후 9:53:08 : ₩ 50,945,168.1       ₩ 3,684,711.7       ₩ 817.96
1 m 2022-02-06 오후 9:54:09 : ₩ 50,942,971.1       ₩ 3,685,980.6       ₩ 818.21
1 m 2022-02-06 오후 9:55:09 : ₩ 50,937,414.6       ₩ 3,686,712.5       ₩ 818.20
1 m 2022-02-06 오후 9:56:10 : ₩ 50,945,975.8       ₩ 3,686,712.7       ₩ 818.55
1 m 2022-02-06 오후 9:57:10 : ₩ 50,938,128.6       ₩ 3,686,607.9       ₩ 818.49
1 m 2022-02-06 오후 9:58:11 : ₩ 50,956,554.1       ₩ 3,689,234.7       ₩ 819.15
1 m 2022-02-06 오후 9:59:11 : ₩ 50,952,336.2       ₩ 3,688,339.8       ₩ 819.40
1 m 2022-02-06 오후 10:00:12 : ₩ 50,988,676.1       ₩ 3,691,632.1       ₩ 819.84
1 m 2022-02-06 오후 10:01:13 : ₩ 50,992,559.1       ₩ 3,691,263.8       ₩ 819.45
1 m 2022-02-06 오후 10:02:13 : ₩ 51,010,606.0       ₩ 3,692,210.2       ₩ 819.50
1 m 2022-02-06 오후 10:03:14 : ₩ 51,004,430.9       ₩ 3,692,893.7       ₩ 819.69
1 m 2022-02-06 오후 10:04:14 : ₩ 50,999,605.6       ₩ 3,692,263.3       ₩ 820.40
1 m 2022-02-06 오후 10:05:15 : ₩ 50,987,505.6       ₩ 3,691,369.0       ₩ 820.40
1 m 2022-02-06 오후 10:06:15 : ₩ 50,999,675.5       ₩ 3,691,898.0       ₩ 819.95
1 m 2022-02-06 오후 10:07:16 : ₩ 51,027,230.1       ₩ 3,692,635.6       ₩ 821.04
1 m 2022-02-06 오후 10:08:16 : ₩ 51,067,468.7       ₩ 3,694,580.9       ₩ 821.35
1 m 2022-02-06 오후 10:09:17 : ₩ 51,092,544.3       ₩ 3,695,268.2       ₩ 820.96
1 m 2022-02-06 오후 10:10:17 : ₩ 51,166,791.8       ₩ 3,696,423.5       ₩ 822.00
1 m 2022-02-06 오후 10:11:17 : ₩ 51,177,637.7       ₩ 3,698,742.4       ₩ 823.10
1 m 2022-02-06 오후 10:12:18 : ₩ 51,166,853.2       ₩ 3,698,111.0       ₩ 823.00
1 m 2022-02-06 오후 10:13:18 : ₩ 51,175,580.3       ₩ 3,699,217.0       ₩ 823.30
1 m 2022-02-06 오후 10:14:19 : ₩ 51,049,058.1       ₩ 3,694,120.9       ₩ 821.85
1 m 2022-02-06 오후 10:15:19 : ₩ 50,970,414.2       ₩ 3,689,216.5       ₩ 819.80
1 m 2022-02-06 오후 10:16:20 : ₩ 50,923,317.1       ₩ 3,685,634.4       ₩ 819.76
1 m 2022-02-06 오후 10:17:20 : ₩ 50,932,626.4       ₩ 3,686,743.3       ₩ 819.55
1 m 2022-02-06 오후 10:18:21 : ₩ 50,940,482.7       ₩ 3,686,215.3       ₩ 820.49
1 m 2022-02-06 오후 10:19:22 : ₩ 50,968,491.4       ₩ 3,688,481.2       ₩ 821.00
1 m 2022-02-06 오후 10:20:22 : ₩ 50,984,011.2       ₩ 3,689,582.8       ₩ 821.05
1 m 2022-02-06 오후 10:21:23 : ₩ 50,945,338.4       ₩ 3,688,010.0       ₩ 820.00
1 m 2022-02-06 오후 10:22:23 : ₩ 50,937,427.4       ₩ 3,686,586.1       ₩ 820.00
1 m 2022-02-06 오후 10:23:24 : ₩ 50,930,645.0       ₩ 3,687,954.0       ₩ 820.45
1 m 2022-02-06 오후 10:24:24 : ₩ 50,956,369.1       ₩ 3,689,217.9       ₩ 819.76
1 m 2022-02-06 오후 10:25:25 : ₩ 50,982,037.5       ₩ 3,694,485.6       ₩ 821.00
1 m 2022-02-06 오후 10:26:25 : ₩ 51,007,261.7       ₩ 3,693,589.6       ₩ 820.55
1 m 2022-02-06 오후 10:27:26 : ₩ 51,021,656.3       ₩ 3,695,425.9       ₩ 820.95
1 m 2022-02-06 오후 10:28:26 : ₩ 51,018,204.2       ₩ 3,693,594.7       ₩ 820.85
1 m 2022-02-06 오후 10:29:27 : ₩ 51,039,338.9       ₩ 3,695,059.8       ₩ 821.40
1 m 2022-02-06 오후 10:30:27 : ₩ 51,040,926.2       ₩ 3,694,430.2       ₩ 820.80
1 m 2022-02-06 오후 10:31:28 : ₩ 51,066,135.2       ₩ 3,693,534.4       ₩ 821.21
1 m 2022-02-06 오후 10:32:28 : ₩ 51,044,630.4       ₩ 3,693,896.4       ₩ 821.45
1 m 2022-02-06 오후 10:33:29 : ₩ 51,057,444.8       ₩ 3,693,530.5       ₩ 821.45
1 m 2022-02-06 오후 10:34:29 : ₩ 51,045,386.1       ₩ 3,692,530.7       ₩ 821.45
1 m 2022-02-06 오후 10:35:30 : ₩ 51,044,158.7       ₩ 3,694,123.0       ₩ 821.40
1 m 2022-02-06 오후 10:36:30 : ₩ 51,077,061.4       ₩ 3,695,061.2       ₩ 821.45
1 m 2022-02-06 오후 10:37:31 : ₩ 51,096,059.7       ₩ 3,694,896.5       ₩ 821.45
1 m 2022-02-06 오후 10:38:31 : ₩ 51,047,197.8       ₩ 3,692,219.9       ₩ 820.90
1 m 2022-02-06 오후 10:39:32 : ₩ 51,061,672.3       ₩ 3,694,378.9       ₩ 820.30
1 m 2022-02-06 오후 10:40:32 : ₩ 51,069,401.0       ₩ 3,694,957.6       ₩ 820.90
1 m 2022-02-06 오후 10:41:33 : ₩ 51,075,567.8       ₩ 3,694,793.0       ₩ 820.95
1 m 2022-02-06 오후 10:42:33 : ₩ 51,069,694.6       ₩ 3,695,059.2       ₩ 820.70
1 m 2022-02-06 오후 10:43:34 : ₩ 51,052,523.7       ₩ 3,693,852.5       ₩ 820.45
1 m 2022-02-06 오후 10:44:34 : ₩ 51,052,578.5       ₩ 3,694,382.1       ₩ 820.70
1 m 2022-02-06 오후 10:45:35 : ₩ 51,054,320.5       ₩ 3,693,852.8       ₩ 821.00
1 m 2022-02-06 오후 10:46:35 : ₩ 51,064,871.2       ₩ 3,695,484.3       ₩ 821.35
1 m 2022-02-06 오후 10:47:36 : ₩ 51,065,800.8       ₩ 3,694,750.1       ₩ 820.81
1 m 2022-02-06 오후 10:48:36 : ₩ 51,067,132.6       ₩ 3,695,038.1       ₩ 821.45
1 m 2022-02-06 오후 10:49:37 : ₩ 51,065,454.0       ₩ 3,695,579.5       ₩ 821.40
1 m 2022-02-06 오후 10:50:37 : ₩ 51,067,418.0       ₩ 3,695,038.8       ₩ 821.70
1 m 2022-02-06 오후 10:51:38 : ₩ 51,079,633.8       ₩ 3,694,528.7       ₩ 821.45
1 m 2022-02-06 오후 10:52:38 : ₩ 51,072,371.1       ₩ 3,694,324.3       ₩ 821.45
1 m 2022-02-06 오후 10:53:39 : ₩ 51,082,055.1       ₩ 3,692,530.1       ₩ 821.50
1 m 2022-02-06 오후 10:54:39 : ₩ 51,081,199.4       ₩ 3,693,264.3       ₩ 821.89
1 m 2022-02-06 오후 10:55:40 : ₩ 51,072,608.5       ₩ 3,694,264.2       ₩ 822.25
1 m 2022-02-06 오후 10:56:40 : ₩ 51,079,704.0       ₩ 3,694,530.5       ₩ 822.76
1 m 2022-02-06 오후 10:57:41 : ₩ 51,088,687.4       ₩ 3,695,630.8       ₩ 823.65
1 m 2022-02-06 오후 10:58:41 : ₩ 51,083,463.2       ₩ 3,694,592.1       ₩ 823.65
1 m 2022-02-06 오후 10:59:42 : ₩ 51,100,377.9       ₩ 3,694,061.8       ₩ 823.50
1 m 2022-02-06 오후 11:00:42 : ₩ 51,106,650.8       ₩ 3,693,366.3       ₩ 823.76
1 m 2022-02-06 오후 11:01:43 : ₩ 51,117,416.3       ₩ 3,696,439.2       ₩ 823.81
1 m 2022-02-06 오후 11:02:43 : ₩ 51,138,963.3       ₩ 3,697,706.1       ₩ 823.71
1 m 2022-02-06 오후 11:03:44 : ₩ 51,095,743.9       ₩ 3,696,070.9       ₩ 823.90
1 m 2022-02-06 오후 11:04:44 : ₩ 51,110,457.6       ₩ 3,697,368.1       ₩ 823.70
1 m 2022-02-06 오후 11:05:45 : ₩ 51,102,087.4       ₩ 3,698,435.8       ₩ 823.29
1 m 2022-02-06 오후 11:06:45 : ₩ 51,131,247.3       ₩ 3,698,638.5       ₩ 823.34
1 m 2022-02-06 오후 11:07:46 : ₩ 51,159,399.7       ₩ 3,699,172.1       ₩ 823.98
1 m 2022-02-06 오후 11:08:46 : ₩ 51,173,683.3       ₩ 3,699,908.1       ₩ 824.05
1 m 2022-02-06 오후 11:09:47 : ₩ 51,181,432.5       ₩ 3,700,439.8       ₩ 824.50
1 m 2022-02-06 오후 11:10:48 : ₩ 51,189,952.3       ₩ 3,700,638.1       ₩ 824.79
1 m 2022-02-06 오후 11:11:48 : ₩ 51,200,199.2       ₩ 3,700,440.1       ₩ 825.63
1 m 2022-02-06 오후 11:12:49 : ₩ 51,197,449.4       ₩ 3,700,604.3       ₩ 825.54
1 m 2022-02-06 오후 11:13:49 : ₩ 51,175,512.9       ₩ 3,700,335.2       ₩ 825.55
1 m 2022-02-06 오후 11:14:50 : ₩ 51,165,403.6       ₩ 3,699,802.4       ₩ 825.10
1 m 2022-02-06 오후 11:15:50 : ₩ 51,178,945.3       ₩ 3,700,736.4       ₩ 825.30
1 m 2022-02-06 오후 11:16:51 : ₩ 51,181,954.4       ₩ 3,700,368.3       ₩ 826.18
1 m 2022-02-06 오후 11:17:51 : ₩ 51,184,888.7       ₩ 3,700,735.7       ₩ 825.52
1 m 2022-02-06 오후 11:18:52 : ₩ 51,186,151.0       ₩ 3,700,202.1       ₩ 825.46
1 m 2022-02-06 오후 11:19:52 : ₩ 51,184,976.5       ₩ 3,700,473.3       ₩ 825.89
1 m 2022-02-06 오후 11:20:53 : ₩ 51,193,290.0       ₩ 3,700,802.3       ₩ 826.34
1 m 2022-02-06 오후 11:21:53 : ₩ 51,206,516.0       ₩ 3,701,434.6       ₩ 826.85
1 m 2022-02-06 오후 11:22:54 : ₩ 51,208,513.4       ₩ 3,702,367.6       ₩ 827.14
1 m 2022-02-06 오후 11:23:54 : ₩ 51,207,869.9       ₩ 3,703,268.9       ₩ 826.19
1 m 2022-02-06 오후 11:24:56 : ₩ 51,220,728.4       ₩ 3,702,734.7       ₩ 826.10
1 m 2022-02-06 오후 11:25:56 : ₩ 51,236,769.2       ₩ 3,702,734.8       ₩ 826.10
1 m 2022-02-06 오후 11:26:57 : ₩ 51,227,784.3       ₩ 3,703,102.4       ₩ 826.65
1 m 2022-02-06 오후 11:27:57 : ₩ 51,244,282.1       ₩ 3,705,238.7       ₩ 826.46
1 m 2022-02-06 오후 11:28:58 : ₩ 51,254,531.6       ₩ 3,705,704.5       ₩ 826.46
1 m 2022-02-06 오후 11:29:58 : ₩ 51,278,076.1       ₩ 3,707,674.8       ₩ 826.65
1 m 2022-02-06 오후 11:30:59 : ₩ 51,300,959.7       ₩ 3,708,702.0       ₩ 828.09
1 m 2022-02-06 오후 11:31:59 : ₩ 51,322,406.9       ₩ 3,715,798.7       ₩ 829.72
1 m 2022-02-06 오후 11:33:00 : ₩ 51,583,804.1       ₩ 3,725,087.1       ₩ 832.31
1 m 2022-02-06 오후 11:34:00 : ₩ 51,412,800.8       ₩ 3,714,360.1       ₩ 830.37
1 m 2022-02-06 오후 11:35:01 : ₩ 51,361,162.5       ₩ 3,709,957.6       ₩ 827.45
1 m 2022-02-06 오후 11:36:01 : ₩ 51,290,835.9       ₩ 3,707,264.2       ₩ 825.16
1 m 2022-02-06 오후 11:37:02 : ₩ 51,123,104.9       ₩ 3,695,273.5       ₩ 824.22
1 m 2022-02-06 오후 11:38:02 : ₩ 51,051,277.6       ₩ 3,690,005.9       ₩ 821.14
1 m 2022-02-06 오후 11:39:03 : ₩ 51,028,488.0       ₩ 3,687,733.7       ₩ 820.90
1 m 2022-02-06 오후 11:40:03 : ₩ 51,157,519.1       ₩ 3,697,540.4       ₩ 824.31
1 m 2022-02-06 오후 11:41:04 : ₩ 51,092,020.1       ₩ 3,692,562.9       ₩ 823.16
1 m 2022-02-06 오후 11:42:04 : ₩ 51,028,761.3       ₩ 3,688,685.5       ₩ 821.92
1 m 2022-02-06 오후 11:43:05 : ₩ 50,961,153.3       ₩ 3,678,659.4       ₩ 818.95
1 m 2022-02-06 오후 11:44:05 : ₩ 50,916,875.4       ₩ 3,669,941.8       ₩ 817.14
1 m 2022-02-06 오후 11:45:06 : ₩ 50,983,201.4       ₩ 3,674,680.5       ₩ 820.41
1 m 2022-02-06 오후 11:46:07 : ₩ 50,917,819.4       ₩ 3,671,682.8       ₩ 818.87
1 m 2022-02-06 오후 11:47:07 : ₩ 50,979,108.1       ₩ 3,675,573.1       ₩ 820.22
1 m 2022-02-06 오후 11:48:08 : ₩ 50,982,493.1       ₩ 3,679,147.8       ₩ 821.63
1 m 2022-02-06 오후 11:49:08 : ₩ 50,844,713.9       ₩ 3,666,960.6       ₩ 818.61
1 m 2022-02-06 오후 11:50:09 : ₩ 50,722,771.8       ₩ 3,652,235.5       ₩ 814.66
1 m 2022-02-06 오후 11:51:09 : ₩ 50,685,757.8       ₩ 3,653,735.4       ₩ 813.60
1 m 2022-02-06 오후 11:52:09 : ₩ 50,599,664.3       ₩ 3,645,777.7       ₩ 812.31
1 m 2022-02-06 오후 11:53:10 : ₩ 50,643,827.5       ₩ 3,651,135.5       ₩ 813.62
1 m 2022-02-06 오후 11:54:10 : ₩ 50,726,082.8       ₩ 3,660,138.4       ₩ 816.04
1 m 2022-02-06 오후 11:55:11 : ₩ 50,768,314.0       ₩ 3,661,531.0       ₩ 816.00
1 m 2022-02-06 오후 11:56:11 : ₩ 50,715,112.8       ₩ 3,659,518.8       ₩ 815.52
1 m 2022-02-06 오후 11:57:12 : ₩ 50,566,152.4       ₩ 3,646,719.0       ₩ 812.78
1 m 2022-02-06 오후 11:58:13 : ₩ 50,602,531.5       ₩ 3,646,108.3       ₩ 813.66
1 m 2022-02-06 오후 11:59:13 : ₩ 50,593,761.8       ₩ 3,645,855.5       ₩ 814.26
1 m 2022-02-07 오전 12:00:13 : ₩ 50,596,508.1       ₩ 3,647,325.4       ₩ 814.55