2022-02-05 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2022-02-05 오전 12:01:56 : ₩ 46,548,936.4       ₩ 3,475,525.8       ₩ 751.44
1 m 2022-02-05 오전 12:02:56 : ₩ 46,475,342.7       ₩ 3,467,038.8       ₩ 750.36
1 m 2022-02-05 오전 12:03:57 : ₩ 46,465,057.9       ₩ 3,466,763.8       ₩ 749.96
1 m 2022-02-05 오전 12:04:57 : ₩ 46,626,503.2       ₩ 3,478,815.7       ₩ 752.02
1 m 2022-02-05 오전 12:05:58 : ₩ 46,821,052.0       ₩ 3,489,090.9       ₩ 752.76
1 m 2022-02-05 오전 12:06:58 : ₩ 46,884,455.7       ₩ 3,495,462.9       ₩ 755.60
1 m 2022-02-05 오전 12:07:59 : ₩ 46,921,054.6       ₩ 3,497,687.3       ₩ 755.47
1 m 2022-02-05 오전 12:08:59 : ₩ 46,991,292.4       ₩ 3,496,231.5       ₩ 755.21
1 m 2022-02-05 오전 12:10:00 : ₩ 47,037,028.3       ₩ 3,495,599.9       ₩ 755.40
1 m 2022-02-05 오전 12:11:01 : ₩ 46,931,531.6       ₩ 3,486,417.9       ₩ 754.36
1 m 2022-02-05 오전 12:12:01 : ₩ 47,108,899.8       ₩ 3,493,673.1       ₩ 756.06
1 m 2022-02-05 오전 12:13:01 : ₩ 47,105,271.3       ₩ 3,491,905.0       ₩ 756.36
1 m 2022-02-05 오전 12:14:02 : ₩ 47,217,778.6       ₩ 3,499,119.6       ₩ 756.66
1 m 2022-02-05 오전 12:15:02 : ₩ 47,380,241.5       ₩ 3,504,310.9       ₩ 757.22
1 m 2022-02-05 오전 12:16:03 : ₩ 47,411,040.2       ₩ 3,505,493.3       ₩ 759.09
1 m 2022-02-05 오전 12:17:04 : ₩ 47,463,629.0       ₩ 3,507,935.6       ₩ 760.56
1 m 2022-02-05 오전 12:18:05 : ₩ 47,518,577.0       ₩ 3,511,583.1       ₩ 762.17
1 m 2022-02-05 오전 12:19:05 : ₩ 47,801,219.8       ₩ 3,526,209.2       ₩ 764.65
1 m 2022-02-05 오전 12:20:06 : ₩ 48,064,722.8       ₩ 3,531,214.4       ₩ 765.94
1 m 2022-02-05 오전 12:21:06 : ₩ 48,222,247.5       ₩ 3,535,609.4       ₩ 767.01
1 m 2022-02-05 오전 12:22:07 : ₩ 48,425,454.6       ₩ 3,535,920.7       ₩ 767.42
1 m 2022-02-05 오전 12:23:07 : ₩ 48,227,320.7       ₩ 3,526,773.6       ₩ 766.23
1 m 2022-02-05 오전 12:24:08 : ₩ 48,306,396.8       ₩ 3,533,653.0       ₩ 765.92
1 m 2022-02-05 오전 12:25:08 : ₩ 48,147,611.1       ₩ 3,526,562.7       ₩ 764.92
1 m 2022-02-05 오전 12:26:09 : ₩ 48,114,963.2       ₩ 3,528,462.9       ₩ 764.62
1 m 2022-02-05 오전 12:27:10 : ₩ 48,253,018.1       ₩ 3,536,968.0       ₩ 766.57
1 m 2022-02-05 오전 12:28:11 : ₩ 48,410,701.5       ₩ 3,540,309.4       ₩ 767.84
1 m 2022-02-05 오전 12:29:11 : ₩ 48,296,493.1       ₩ 3,537,458.3       ₩ 767.38
1 m 2022-02-05 오전 12:30:12 : ₩ 48,210,620.5       ₩ 3,529,872.2       ₩ 766.54
1 m 2022-02-05 오전 12:31:13 : ₩ 48,193,029.9       ₩ 3,525,579.0       ₩ 765.61
1 m 2022-02-05 오전 12:32:14 : ₩ 48,201,254.3       ₩ 3,524,750.2       ₩ 765.84
1 m 2022-02-05 오전 12:33:15 : ₩ 48,248,104.4       ₩ 3,529,916.4       ₩ 766.03
1 m 2022-02-05 오전 12:34:15 : ₩ 48,320,345.9       ₩ 3,538,628.3       ₩ 767.83
1 m 2022-02-05 오전 12:35:16 : ₩ 48,418,193.8       ₩ 3,552,196.1       ₩ 768.84
1 m 2022-02-05 오전 12:36:18 : ₩ 48,375,177.6       ₩ 3,554,058.6       ₩ 767.88
1 m 2022-02-05 오전 12:37:18 : ₩ 48,348,786.7       ₩ 3,547,284.8       ₩ 766.07
1 m 2022-02-05 오전 12:38:19 : ₩ 48,281,495.9       ₩ 3,541,533.9       ₩ 766.07
1 m 2022-02-05 오전 12:39:19 : ₩ 48,283,634.6       ₩ 3,540,780.9       ₩ 766.03
1 m 2022-02-05 오전 12:40:20 : ₩ 48,358,612.9       ₩ 3,545,517.5       ₩ 766.50
1 m 2022-02-05 오전 12:41:20 : ₩ 48,376,369.8       ₩ 3,543,304.7       ₩ 767.15
1 m 2022-02-05 오전 12:42:21 : ₩ 48,417,363.9       ₩ 3,542,411.2       ₩ 766.50
1 m 2022-02-05 오전 12:43:21 : ₩ 48,334,143.9       ₩ 3,539,895.3       ₩ 765.54
1 m 2022-02-05 오전 12:44:22 : ₩ 48,094,261.1       ₩ 3,514,900.1       ₩ 762.69
1 m 2022-02-05 오전 12:45:22 : ₩ 48,133,337.3       ₩ 3,514,139.4       ₩ 762.61
1 m 2022-02-05 오전 12:46:23 : ₩ 48,086,101.3       ₩ 3,507,145.3       ₩ 761.77
1 m 2022-02-05 오전 12:47:23 : ₩ 48,066,029.6       ₩ 3,508,255.8       ₩ 761.80
1 m 2022-02-05 오전 12:48:24 : ₩ 48,106,991.8       ₩ 3,512,264.1       ₩ 763.14
1 m 2022-02-05 오전 12:49:24 : ₩ 48,231,830.7       ₩ 3,517,943.1       ₩ 764.02
1 m 2022-02-05 오전 12:50:25 : ₩ 48,299,242.2       ₩ 3,518,769.5       ₩ 764.30
1 m 2022-02-05 오전 12:51:25 : ₩ 48,175,427.1       ₩ 3,511,051.7       ₩ 763.95
1 m 2022-02-05 오전 12:52:26 : ₩ 48,193,510.6       ₩ 3,511,168.0       ₩ 763.53
1 m 2022-02-05 오전 12:53:26 : ₩ 48,196,659.7       ₩ 3,507,158.3       ₩ 762.84
1 m 2022-02-05 오전 12:54:27 : ₩ 48,303,050.0       ₩ 3,515,019.1       ₩ 763.72
1 m 2022-02-05 오전 12:55:27 : ₩ 48,333,443.5       ₩ 3,515,916.4       ₩ 764.42
1 m 2022-02-05 오전 12:56:28 : ₩ 48,330,056.9       ₩ 3,516,147.2       ₩ 764.15
1 m 2022-02-05 오전 12:57:28 : ₩ 48,338,406.0       ₩ 3,517,279.2       ₩ 764.99
1 m 2022-02-05 오전 12:58:29 : ₩ 48,288,086.7       ₩ 3,512,521.1       ₩ 764.46
1 m 2022-02-05 오전 12:59:29 : ₩ 48,232,653.4       ₩ 3,510,511.5       ₩ 764.53
1 m 2022-02-05 오전 1:00:30 : ₩ 48,242,912.1       ₩ 3,511,252.6       ₩ 764.80
1 m 2022-02-05 오전 1:01:30 : ₩ 48,384,110.7       ₩ 3,517,128.3       ₩ 765.34
1 m 2022-02-05 오전 1:02:31 : ₩ 48,401,737.1       ₩ 3,520,883.7       ₩ 766.37
1 m 2022-02-05 오전 1:03:31 : ₩ 48,420,294.9       ₩ 3,525,878.2       ₩ 767.45
1 m 2022-02-05 오전 1:04:32 : ₩ 48,496,090.2       ₩ 3,528,880.7       ₩ 767.53
1 m 2022-02-05 오전 1:05:32 : ₩ 48,515,911.3       ₩ 3,530,260.5       ₩ 766.65
1 m 2022-02-05 오전 1:06:33 : ₩ 48,596,548.0       ₩ 3,533,881.5       ₩ 766.88
1 m 2022-02-05 오전 1:07:33 : ₩ 48,513,791.6       ₩ 3,530,380.7       ₩ 767.30
1 m 2022-02-05 오전 1:08:34 : ₩ 48,490,414.1       ₩ 3,522,882.1       ₩ 766.53
1 m 2022-02-05 오전 1:09:34 : ₩ 48,502,999.6       ₩ 3,528,507.5       ₩ 766.57
1 m 2022-02-05 오전 1:10:35 : ₩ 48,493,294.0       ₩ 3,528,879.5       ₩ 766.57
1 m 2022-02-05 오전 1:11:35 : ₩ 48,394,549.0       ₩ 3,519,754.2       ₩ 765.77
1 m 2022-02-05 오전 1:12:36 : ₩ 48,411,951.3       ₩ 3,520,628.5       ₩ 766.30
1 m 2022-02-05 오전 1:13:36 : ₩ 48,433,196.9       ₩ 3,522,001.6       ₩ 766.00
1 m 2022-02-05 오전 1:14:37 : ₩ 48,520,757.8       ₩ 3,532,252.7       ₩ 766.92
1 m 2022-02-05 오전 1:15:38 : ₩ 48,512,339.2       ₩ 3,530,130.8       ₩ 768.22
1 m 2022-02-05 오전 1:16:38 : ₩ 48,587,974.5       ₩ 3,533,745.7       ₩ 768.88
1 m 2022-02-05 오전 1:17:39 : ₩ 48,588,977.1       ₩ 3,532,387.9       ₩ 770.30
1 m 2022-02-05 오전 1:18:39 : ₩ 48,580,888.4       ₩ 3,535,143.8       ₩ 769.96
1 m 2022-02-05 오전 1:19:40 : ₩ 48,624,144.4       ₩ 3,537,007.0       ₩ 770.42
1 m 2022-02-05 오전 1:20:40 : ₩ 48,635,758.6       ₩ 3,540,009.5       ₩ 770.53
1 m 2022-02-05 오전 1:21:41 : ₩ 48,579,986.2       ₩ 3,535,028.2       ₩ 771.03
1 m 2022-02-05 오전 1:22:41 : ₩ 48,503,979.3       ₩ 3,526,758.4       ₩ 769.77
1 m 2022-02-05 오전 1:23:42 : ₩ 48,520,280.6       ₩ 3,529,889.2       ₩ 769.65
1 m 2022-02-05 오전 1:24:42 : ₩ 48,474,993.0       ₩ 3,526,648.9       ₩ 769.45
1 m 2022-02-05 오전 1:25:43 : ₩ 48,494,675.5       ₩ 3,526,732.1       ₩ 768.96
1 m 2022-02-05 오전 1:26:43 : ₩ 48,582,360.3       ₩ 3,533,745.0       ₩ 769.76
1 m 2022-02-05 오전 1:27:44 : ₩ 48,745,521.5       ₩ 3,542,136.3       ₩ 771.56
1 m 2022-02-05 오전 1:28:44 : ₩ 48,997,162.0       ₩ 3,567,486.7       ₩ 776.64
1 m 2022-02-05 오전 1:29:45 : ₩ 49,098,421.0       ₩ 3,579,602.1       ₩ 776.75
1 m 2022-02-05 오전 1:30:45 : ₩ 49,139,646.2       ₩ 3,585,893.6       ₩ 777.82
1 m 2022-02-05 오전 1:31:46 : ₩ 49,042,510.5       ₩ 3,583,762.1       ₩ 776.21
1 m 2022-02-05 오전 1:32:46 : ₩ 49,030,389.0       ₩ 3,586,493.7       ₩ 776.51
1 m 2022-02-05 오전 1:33:47 : ₩ 49,040,598.1       ₩ 3,589,381.9       ₩ 777.26
1 m 2022-02-05 오전 1:34:47 : ₩ 49,024,602.1       ₩ 3,585,374.4       ₩ 775.00
1 m 2022-02-05 오전 1:35:48 : ₩ 49,120,983.3       ₩ 3,589,369.8       ₩ 776.87
1 m 2022-02-05 오전 1:36:49 : ₩ 49,158,085.9       ₩ 3,595,374.9       ₩ 778.75
1 m 2022-02-05 오전 1:37:49 : ₩ 49,100,010.8       ₩ 3,595,872.1       ₩ 779.06
1 m 2022-02-05 오전 1:38:49 : ₩ 49,040,457.2       ₩ 3,588,006.0       ₩ 777.67
1 m 2022-02-05 오전 1:39:50 : ₩ 49,004,999.3       ₩ 3,580,123.7       ₩ 775.49
1 m 2022-02-05 오전 1:40:51 : ₩ 49,091,846.8       ₩ 3,582,748.9       ₩ 776.56
1 m 2022-02-05 오전 1:41:51 : ₩ 49,072,955.5       ₩ 3,584,373.7       ₩ 777.62
1 m 2022-02-05 오전 1:42:52 : ₩ 49,024,446.3       ₩ 3,582,875.7       ₩ 776.25
1 m 2022-02-05 오전 1:43:52 : ₩ 49,061,666.7       ₩ 3,589,999.5       ₩ 777.04
1 m 2022-02-05 오전 1:44:53 : ₩ 49,084,041.9       ₩ 3,594,126.2       ₩ 777.90
1 m 2022-02-05 오전 1:45:53 : ₩ 49,098,298.9       ₩ 3,592,252.7       ₩ 777.32
1 m 2022-02-05 오전 1:46:53 : ₩ 49,135,497.8       ₩ 3,597,374.5       ₩ 778.41
1 m 2022-02-05 오전 1:47:54 : ₩ 49,136,680.8       ₩ 3,596,757.9       ₩ 778.05
1 m 2022-02-05 오전 1:48:54 : ₩ 49,149,501.6       ₩ 3,596,007.4       ₩ 777.56
1 m 2022-02-05 오전 1:49:55 : ₩ 49,150,082.0       ₩ 3,593,004.6       ₩ 777.61
1 m 2022-02-05 오전 1:50:56 : ₩ 49,197,910.1       ₩ 3,592,629.1       ₩ 777.69
1 m 2022-02-05 오전 1:51:56 : ₩ 49,196,284.8       ₩ 3,590,632.7       ₩ 776.84
1 m 2022-02-05 오전 1:52:57 : ₩ 49,187,994.9       ₩ 3,588,376.6       ₩ 777.29
1 m 2022-02-05 오전 1:53:57 : ₩ 49,188,531.5       ₩ 3,590,252.3       ₩ 776.68
1 m 2022-02-05 오전 1:54:58 : ₩ 49,208,192.9       ₩ 3,590,750.1       ₩ 777.53
1 m 2022-02-05 오전 1:55:58 : ₩ 49,232,518.4       ₩ 3,590,498.5       ₩ 777.04
1 m 2022-02-05 오전 1:56:59 : ₩ 49,318,338.4       ₩ 3,597,493.7       ₩ 778.84
1 m 2022-02-05 오전 1:57:59 : ₩ 49,334,123.9       ₩ 3,597,020.2       ₩ 778.98
1 m 2022-02-05 오전 1:59:00 : ₩ 49,303,130.7       ₩ 3,591,762.8       ₩ 778.69
1 m 2022-02-05 오전 2:00:00 : ₩ 49,261,097.0       ₩ 3,586,636.1       ₩ 778.05
1 m 2022-02-05 오전 2:01:01 : ₩ 49,151,833.2       ₩ 3,576,615.5       ₩ 776.52
1 m 2022-02-05 오전 2:02:01 : ₩ 49,101,835.9       ₩ 3,577,747.6       ₩ 776.64
1 m 2022-02-05 오전 2:03:02 : ₩ 49,083,053.5       ₩ 3,578,994.0       ₩ 776.41
1 m 2022-02-05 오전 2:04:02 : ₩ 49,111,459.0       ₩ 3,578,870.8       ₩ 775.92
1 m 2022-02-05 오전 2:05:03 : ₩ 49,120,232.5       ₩ 3,581,622.8       ₩ 776.00
1 m 2022-02-05 오전 2:06:03 : ₩ 49,114,282.6       ₩ 3,583,992.2       ₩ 775.84
1 m 2022-02-05 오전 2:07:04 : ₩ 49,125,993.4       ₩ 3,585,005.4       ₩ 776.97
1 m 2022-02-05 오전 2:08:04 : ₩ 49,105,887.1       ₩ 3,583,633.3       ₩ 777.13
1 m 2022-02-05 오전 2:09:05 : ₩ 49,067,286.1       ₩ 3,580,626.3       ₩ 776.76
1 m 2022-02-05 오전 2:10:05 : ₩ 49,125,990.2       ₩ 3,586,002.8       ₩ 777.76
1 m 2022-02-05 오전 2:11:06 : ₩ 49,163,527.6       ₩ 3,586,876.0       ₩ 777.88
1 m 2022-02-05 오전 2:12:06 : ₩ 49,155,513.4       ₩ 3,586,628.5       ₩ 777.69
1 m 2022-02-05 오전 2:13:08 : ₩ 49,170,289.9       ₩ 3,589,743.6       ₩ 777.77
1 m 2022-02-05 오전 2:14:09 : ₩ 49,191,168.1       ₩ 3,592,005.2       ₩ 779.18
1 m 2022-02-05 오전 2:15:09 : ₩ 49,245,082.5       ₩ 3,595,000.6       ₩ 779.56
1 m 2022-02-05 오전 2:16:10 : ₩ 49,159,783.9       ₩ 3,589,759.1       ₩ 779.86
1 m 2022-02-05 오전 2:17:10 : ₩ 49,164,986.5       ₩ 3,588,877.8       ₩ 778.84
1 m 2022-02-05 오전 2:18:11 : ₩ 49,132,874.3       ₩ 3,584,503.1       ₩ 778.60
1 m 2022-02-05 오전 2:19:11 : ₩ 49,085,443.1       ₩ 3,581,765.7       ₩ 778.14
1 m 2022-02-05 오전 2:20:12 : ₩ 48,999,411.9       ₩ 3,579,878.6       ₩ 777.18
1 m 2022-02-05 오전 2:21:12 : ₩ 49,004,898.8       ₩ 3,579,637.2       ₩ 776.57
1 m 2022-02-05 오전 2:22:13 : ₩ 48,993,161.1       ₩ 3,576,517.8       ₩ 776.56
1 m 2022-02-05 오전 2:23:13 : ₩ 49,000,937.9       ₩ 3,577,135.2       ₩ 776.64
1 m 2022-02-05 오전 2:24:14 : ₩ 48,983,999.1       ₩ 3,574,144.2       ₩ 776.76
1 m 2022-02-05 오전 2:25:14 : ₩ 49,027,765.4       ₩ 3,577,254.5       ₩ 777.37
1 m 2022-02-05 오전 2:26:15 : ₩ 49,056,132.3       ₩ 3,579,990.0       ₩ 777.41
1 m 2022-02-05 오전 2:27:15 : ₩ 49,095,584.3       ₩ 3,581,495.5       ₩ 777.89
1 m 2022-02-05 오전 2:28:16 : ₩ 49,077,196.1       ₩ 3,580,027.7       ₩ 778.13
1 m 2022-02-05 오전 2:29:16 : ₩ 49,103,213.5       ₩ 3,582,628.1       ₩ 777.53
1 m 2022-02-05 오전 2:30:17 : ₩ 49,102,061.5       ₩ 3,583,992.2       ₩ 777.98
1 m 2022-02-05 오전 2:31:17 : ₩ 49,123,324.8       ₩ 3,583,896.6       ₩ 777.49
1 m 2022-02-05 오전 2:32:18 : ₩ 49,095,291.4       ₩ 3,578,523.3       ₩ 776.77
1 m 2022-02-05 오전 2:33:18 : ₩ 49,072,168.0       ₩ 3,578,655.3       ₩ 776.60
1 m 2022-02-05 오전 2:34:19 : ₩ 49,048,289.4       ₩ 3,577,637.8       ₩ 776.14
1 m 2022-02-05 오전 2:35:19 : ₩ 49,033,583.5       ₩ 3,575,894.5       ₩ 775.16
1 m 2022-02-05 오전 2:36:20 : ₩ 49,047,922.4       ₩ 3,577,755.4       ₩ 776.21
1 m 2022-02-05 오전 2:37:20 : ₩ 49,055,758.1       ₩ 3,577,639.0       ₩ 776.21
1 m 2022-02-05 오전 2:38:21 : ₩ 49,078,439.9       ₩ 3,580,249.9       ₩ 776.98
1 m 2022-02-05 오전 2:39:22 : ₩ 49,151,093.5       ₩ 3,586,000.0       ₩ 777.25
1 m 2022-02-05 오전 2:40:22 : ₩ 49,188,719.7       ₩ 3,591,890.3       ₩ 777.72
1 m 2022-02-05 오전 2:41:23 : ₩ 49,260,101.8       ₩ 3,591,134.7       ₩ 778.36
1 m 2022-02-05 오전 2:42:23 : ₩ 49,142,866.9       ₩ 3,587,367.1       ₩ 778.33
1 m 2022-02-05 오전 2:43:24 : ₩ 49,132,294.5       ₩ 3,586,380.7       ₩ 778.14
1 m 2022-02-05 오전 2:44:24 : ₩ 49,158,507.3       ₩ 3,585,012.9       ₩ 777.61
1 m 2022-02-05 오전 2:45:25 : ₩ 49,155,068.6       ₩ 3,588,881.0       ₩ 777.76
1 m 2022-02-05 오전 2:46:25 : ₩ 49,167,251.8       ₩ 3,588,259.9       ₩ 777.99
1 m 2022-02-05 오전 2:47:26 : ₩ 49,137,616.3       ₩ 3,586,516.6       ₩ 777.50
1 m 2022-02-05 오전 2:48:26 : ₩ 49,193,278.5       ₩ 3,587,544.1       ₩ 777.81
1 m 2022-02-05 오전 2:49:27 : ₩ 49,252,931.0       ₩ 3,594,415.8       ₩ 778.45
1 m 2022-02-05 오전 2:50:27 : ₩ 49,265,975.3       ₩ 3,595,402.5       ₩ 778.53
1 m 2022-02-05 오전 2:51:28 : ₩ 49,275,079.3       ₩ 3,594,037.7       ₩ 779.02
1 m 2022-02-05 오전 2:52:28 : ₩ 49,267,225.8       ₩ 3,594,038.5       ₩ 779.06
1 m 2022-02-05 오전 2:53:29 : ₩ 49,255,470.3       ₩ 3,594,404.8       ₩ 778.58
1 m 2022-02-05 오전 2:54:29 : ₩ 49,263,226.3       ₩ 3,595,656.8       ₩ 779.18
1 m 2022-02-05 오전 2:55:30 : ₩ 49,288,274.2       ₩ 3,596,769.5       ₩ 778.64
1 m 2022-02-05 오전 2:56:30 : ₩ 49,284,078.0       ₩ 3,593,659.2       ₩ 779.10
1 m 2022-02-05 오전 2:57:31 : ₩ 49,334,346.9       ₩ 3,601,785.7       ₩ 779.86
1 m 2022-02-05 오전 2:58:31 : ₩ 49,377,867.2       ₩ 3,603,530.9       ₩ 780.13
1 m 2022-02-05 오전 2:59:32 : ₩ 49,349,772.6       ₩ 3,601,514.8       ₩ 780.21
1 m 2022-02-05 오전 3:00:32 : ₩ 49,377,557.0       ₩ 3,601,909.6       ₩ 780.10
1 m 2022-02-05 오전 3:01:33 : ₩ 49,469,278.9       ₩ 3,608,782.2       ₩ 780.25
1 m 2022-02-05 오전 3:02:33 : ₩ 49,344,613.4       ₩ 3,600,054.2       ₩ 779.03
1 m 2022-02-05 오전 3:03:34 : ₩ 49,288,303.4       ₩ 3,596,544.5       ₩ 777.81
1 m 2022-02-05 오전 3:04:34 : ₩ 49,357,101.0       ₩ 3,597,782.2       ₩ 778.91
1 m 2022-02-05 오전 3:05:35 : ₩ 49,363,621.0       ₩ 3,597,782.9       ₩ 778.94
1 m 2022-02-05 오전 3:06:35 : ₩ 49,318,931.3       ₩ 3,595,763.4       ₩ 778.57
1 m 2022-02-05 오전 3:07:36 : ₩ 49,331,383.1       ₩ 3,594,019.3       ₩ 778.04
1 m 2022-02-05 오전 3:08:36 : ₩ 49,299,189.4       ₩ 3,593,892.0       ₩ 777.85
1 m 2022-02-05 오전 3:09:37 : ₩ 49,272,420.8       ₩ 3,596,785.3       ₩ 777.62
1 m 2022-02-05 오전 3:10:37 : ₩ 49,277,741.2       ₩ 3,599,637.9       ₩ 777.65
1 m 2022-02-05 오전 3:11:38 : ₩ 49,259,307.7       ₩ 3,598,167.7       ₩ 777.61
1 m 2022-02-05 오전 3:12:38 : ₩ 49,256,136.1       ₩ 3,597,275.2       ₩ 777.73
1 m 2022-02-05 오전 3:13:39 : ₩ 49,246,956.4       ₩ 3,595,421.7       ₩ 778.15
1 m 2022-02-05 오전 3:14:40 : ₩ 49,260,642.3       ₩ 3,595,892.6       ₩ 777.53
1 m 2022-02-05 오전 3:15:40 : ₩ 49,256,113.4       ₩ 3,597,147.6       ₩ 777.53
1 m 2022-02-05 오전 3:16:41 : ₩ 49,249,963.3       ₩ 3,596,677.6       ₩ 777.53
1 m 2022-02-05 오전 3:17:41 : ₩ 49,214,930.6       ₩ 3,593,804.9       ₩ 777.42
1 m 2022-02-05 오전 3:18:42 : ₩ 49,172,113.0       ₩ 3,590,657.9       ₩ 777.45
1 m 2022-02-05 오전 3:19:42 : ₩ 49,179,060.9       ₩ 3,592,127.9       ₩ 777.49
1 m 2022-02-05 오전 3:20:43 : ₩ 49,204,029.4       ₩ 3,594,960.4       ₩ 777.00
1 m 2022-02-05 오전 3:21:43 : ₩ 49,256,889.1       ₩ 3,597,128.3       ₩ 777.57
1 m 2022-02-05 오전 3:22:44 : ₩ 49,262,141.9       ₩ 3,596,149.0       ₩ 778.06
1 m 2022-02-05 오전 3:23:44 : ₩ 49,257,158.4       ₩ 3,596,766.1       ₩ 777.66
1 m 2022-02-05 오전 3:24:45 : ₩ 49,270,354.0       ₩ 3,597,639.1       ₩ 778.49
1 m 2022-02-05 오전 3:25:45 : ₩ 49,276,259.9       ₩ 3,598,277.1       ₩ 778.57
1 m 2022-02-05 오전 3:26:46 : ₩ 49,258,969.3       ₩ 3,597,192.5       ₩ 779.06
1 m 2022-02-05 오전 3:27:46 : ₩ 49,247,979.8       ₩ 3,591,745.8       ₩ 778.45
1 m 2022-02-05 오전 3:28:47 : ₩ 49,242,203.5       ₩ 3,592,023.6       ₩ 778.30
1 m 2022-02-05 오전 3:29:47 : ₩ 49,246,160.6       ₩ 3,602,667.3       ₩ 778.03
1 m 2022-02-05 오전 3:30:48 : ₩ 49,259,776.7       ₩ 3,603,012.0       ₩ 778.56
1 m 2022-02-05 오전 3:31:48 : ₩ 49,299,273.0       ₩ 3,605,746.0       ₩ 778.65
1 m 2022-02-05 오전 3:32:49 : ₩ 49,305,408.8       ₩ 3,602,898.5       ₩ 779.25
1 m 2022-02-05 오전 3:33:49 : ₩ 49,307,736.9       ₩ 3,603,492.0       ₩ 779.29
1 m 2022-02-05 오전 3:34:50 : ₩ 49,302,365.8       ₩ 3,604,003.1       ₩ 778.65
1 m 2022-02-05 오전 3:35:50 : ₩ 49,293,009.7       ₩ 3,604,003.2       ₩ 778.58
1 m 2022-02-05 오전 3:36:51 : ₩ 49,299,189.7       ₩ 3,600,771.7       ₩ 778.68
1 m 2022-02-05 오전 3:37:51 : ₩ 49,298,954.3       ₩ 3,600,283.0       ₩ 779.22
1 m 2022-02-05 오전 3:38:52 : ₩ 49,253,026.9       ₩ 3,596,095.8       ₩ 778.38
1 m 2022-02-05 오전 3:39:52 : ₩ 49,248,999.3       ₩ 3,595,465.8       ₩ 777.24
1 m 2022-02-05 오전 3:40:53 : ₩ 49,226,984.9       ₩ 3,596,492.1       ₩ 777.15
1 m 2022-02-05 오전 3:41:53 : ₩ 49,243,768.7       ₩ 3,595,899.7       ₩ 777.76
1 m 2022-02-05 오전 3:42:54 : ₩ 49,247,573.5       ₩ 3,594,772.4       ₩ 777.72
1 m 2022-02-05 오전 3:43:54 : ₩ 49,300,385.8       ₩ 3,598,368.3       ₩ 777.76
1 m 2022-02-05 오전 3:44:55 : ₩ 49,313,384.1       ₩ 3,597,618.9       ₩ 778.98
1 m 2022-02-05 오전 3:45:55 : ₩ 49,274,204.8       ₩ 3,594,688.2       ₩ 778.37
1 m 2022-02-05 오전 3:46:56 : ₩ 49,300,668.2       ₩ 3,596,368.4       ₩ 778.33
1 m 2022-02-05 오전 3:47:56 : ₩ 49,260,417.3       ₩ 3,593,388.1       ₩ 778.33
1 m 2022-02-05 오전 3:48:57 : ₩ 49,259,412.0       ₩ 3,591,492.0       ₩ 777.76
1 m 2022-02-05 오전 3:49:57 : ₩ 49,271,111.3       ₩ 3,589,538.5       ₩ 777.57
1 m 2022-02-05 오전 3:50:58 : ₩ 49,302,534.9       ₩ 3,594,111.2       ₩ 778.45
1 m 2022-02-05 오전 3:51:59 : ₩ 49,317,372.9       ₩ 3,596,468.7       ₩ 778.29
1 m 2022-02-05 오전 3:53:00 : ₩ 49,318,679.7       ₩ 3,598,984.8       ₩ 777.76
1 m 2022-02-05 오전 3:54:01 : ₩ 49,299,785.2       ₩ 3,598,028.4       ₩ 778.33
1 m 2022-02-05 오전 3:55:01 : ₩ 49,305,355.5       ₩ 3,598,004.5       ₩ 777.91
1 m 2022-02-05 오전 3:56:02 : ₩ 49,321,155.8       ₩ 3,597,131.4       ₩ 777.91
1 m 2022-02-05 오전 3:57:02 : ₩ 49,297,149.4       ₩ 3,593,536.2       ₩ 778.14
1 m 2022-02-05 오전 3:58:03 : ₩ 49,289,300.0       ₩ 3,592,926.2       ₩ 778.25
1 m 2022-02-05 오전 3:59:04 : ₩ 49,318,727.2       ₩ 3,593,028.6       ₩ 777.53
1 m 2022-02-05 오전 4:00:04 : ₩ 49,331,709.6       ₩ 3,592,534.0       ₩ 778.29
1 m 2022-02-05 오전 4:01:04 : ₩ 49,357,113.4       ₩ 3,594,790.1       ₩ 778.46
1 m 2022-02-05 오전 4:02:05 : ₩ 49,348,962.6       ₩ 3,594,896.0       ₩ 778.65
1 m 2022-02-05 오전 4:03:05 : ₩ 49,336,267.0       ₩ 3,593,663.9       ₩ 779.10
1 m 2022-02-05 오전 4:04:06 : ₩ 49,348,170.6       ₩ 3,594,153.0       ₩ 779.18
1 m 2022-02-05 오전 4:05:07 : ₩ 49,342,305.1       ₩ 3,589,152.9       ₩ 779.10
1 m 2022-02-05 오전 4:06:08 : ₩ 49,316,147.7       ₩ 3,584,385.6       ₩ 779.06
1 m 2022-02-05 오전 4:07:08 : ₩ 49,322,547.0       ₩ 3,584,408.2       ₩ 778.46
1 m 2022-02-05 오전 4:08:09 : ₩ 49,298,987.7       ₩ 3,584,791.3       ₩ 777.96
1 m 2022-02-05 오전 4:09:09 : ₩ 49,320,690.2       ₩ 3,585,256.5       ₩ 778.65
1 m 2022-02-05 오전 4:10:09 : ₩ 49,308,161.9       ₩ 3,587,282.2       ₩ 778.49
1 m 2022-02-05 오전 4:11:10 : ₩ 49,320,781.7       ₩ 3,587,387.0       ₩ 778.80
1 m 2022-02-05 오전 4:12:10 : ₩ 49,312,442.6       ₩ 3,584,771.2       ₩ 778.68
1 m 2022-02-05 오전 4:13:11 : ₩ 49,297,159.7       ₩ 3,580,582.6       ₩ 777.92
1 m 2022-02-05 오전 4:14:12 : ₩ 49,286,916.2       ₩ 3,580,233.8       ₩ 778.49
1 m 2022-02-05 오전 4:15:12 : ₩ 49,310,950.4       ₩ 3,581,979.4       ₩ 778.46
1 m 2022-02-05 오전 4:16:13 : ₩ 49,301,963.8       ₩ 3,581,641.6       ₩ 778.49
1 m 2022-02-05 오전 4:17:13 : ₩ 49,281,108.8       ₩ 3,579,096.0       ₩ 778.46
1 m 2022-02-05 오전 4:18:14 : ₩ 49,308,045.5       ₩ 3,578,257.3       ₩ 778.53
1 m 2022-02-05 오전 4:19:14 : ₩ 49,320,227.1       ₩ 3,580,388.1       ₩ 778.42
1 m 2022-02-05 오전 4:20:15 : ₩ 49,271,093.5       ₩ 3,579,412.3       ₩ 778.42
1 m 2022-02-05 오전 4:21:15 : ₩ 49,291,045.0       ₩ 3,579,487.9       ₩ 778.53
1 m 2022-02-05 오전 4:22:16 : ₩ 49,298,146.5       ₩ 3,581,745.7       ₩ 778.27
1 m 2022-02-05 오전 4:23:16 : ₩ 49,332,469.6       ₩ 3,584,745.8       ₩ 778.92
1 m 2022-02-05 오전 4:24:17 : ₩ 49,352,787.9       ₩ 3,587,262.3       ₩ 779.53
1 m 2022-02-05 오전 4:25:17 : ₩ 49,358,275.8       ₩ 3,587,516.0       ₩ 779.72
1 m 2022-02-05 오전 4:26:18 : ₩ 49,403,317.2       ₩ 3,589,466.8       ₩ 780.41
1 m 2022-02-05 오전 4:27:18 : ₩ 49,425,337.1       ₩ 3,592,799.6       ₩ 781.06
1 m 2022-02-05 오전 4:28:19 : ₩ 49,432,892.5       ₩ 3,592,799.4       ₩ 780.49
1 m 2022-02-05 오전 4:29:19 : ₩ 49,431,221.7       ₩ 3,593,262.1       ₩ 780.42
1 m 2022-02-05 오전 4:30:20 : ₩ 49,422,330.7       ₩ 3,592,774.5       ₩ 780.53
1 m 2022-02-05 오전 4:31:20 : ₩ 49,433,823.0       ₩ 3,593,643.6       ₩ 780.00
1 m 2022-02-05 오전 4:32:21 : ₩ 49,471,500.6       ₩ 3,593,644.6       ₩ 780.53
1 m 2022-02-05 오전 4:33:21 : ₩ 49,502,468.8       ₩ 3,596,132.0       ₩ 780.57
1 m 2022-02-05 오전 4:34:22 : ₩ 49,519,152.9       ₩ 3,596,132.0       ₩ 781.25
1 m 2022-02-05 오전 4:35:22 : ₩ 49,559,056.2       ₩ 3,597,518.5       ₩ 781.29
1 m 2022-02-05 오전 4:36:22 : ₩ 49,597,722.0       ₩ 3,598,259.3       ₩ 780.84
1 m 2022-02-05 오전 4:37:23 : ₩ 49,627,340.0       ₩ 3,599,746.2       ₩ 782.01
1 m 2022-02-05 오전 4:38:24 : ₩ 49,615,764.0       ₩ 3,600,778.0       ₩ 782.76
1 m 2022-02-05 오전 4:39:24 : ₩ 49,604,455.9       ₩ 3,600,775.8       ₩ 783.46
1 m 2022-02-05 오전 4:40:25 : ₩ 49,565,686.8       ₩ 3,600,005.8       ₩ 783.40
1 m 2022-02-05 오전 4:41:25 : ₩ 49,570,453.6       ₩ 3,599,132.5       ₩ 783.37
1 m 2022-02-05 오전 4:42:26 : ₩ 49,554,002.6       ₩ 3,597,234.5       ₩ 781.54
1 m 2022-02-05 오전 4:43:26 : ₩ 49,510,524.5       ₩ 3,595,000.0       ₩ 779.53
1 m 2022-02-05 오전 4:44:27 : ₩ 49,469,305.7       ₩ 3,591,848.9       ₩ 777.85
1 m 2022-02-05 오전 4:45:27 : ₩ 49,483,383.5       ₩ 3,592,336.5       ₩ 778.04
1 m 2022-02-05 오전 4:46:28 : ₩ 49,465,778.9       ₩ 3,593,620.1       ₩ 778.00
1 m 2022-02-05 오전 4:47:28 : ₩ 49,454,819.6       ₩ 3,593,234.3       ₩ 778.53
1 m 2022-02-05 오전 4:48:29 : ₩ 49,474,934.0       ₩ 3,594,981.2       ₩ 778.95
1 m 2022-02-05 오전 4:49:29 : ₩ 49,441,875.6       ₩ 3,594,107.8       ₩ 778.76
1 m 2022-02-05 오전 4:50:30 : ₩ 49,456,915.8       ₩ 3,593,595.1       ₩ 778.61
1 m 2022-02-05 오전 4:51:30 : ₩ 49,502,634.4       ₩ 3,597,113.5       ₩ 779.52
1 m 2022-02-05 오전 4:52:31 : ₩ 49,530,110.1       ₩ 3,597,746.7       ₩ 779.44
1 m 2022-02-05 오전 4:53:31 : ₩ 49,540,422.5       ₩ 3,597,879.1       ₩ 778.72
1 m 2022-02-05 오전 4:54:32 : ₩ 49,568,390.9       ₩ 3,600,397.8       ₩ 779.48
1 m 2022-02-05 오전 4:55:32 : ₩ 49,634,453.3       ₩ 3,599,778.0       ₩ 779.72
1 m 2022-02-05 오전 4:56:33 : ₩ 49,742,390.0       ₩ 3,605,791.8       ₩ 781.47
1 m 2022-02-05 오전 4:57:33 : ₩ 49,658,006.2       ₩ 3,604,771.8       ₩ 780.89
1 m 2022-02-05 오전 4:58:34 : ₩ 49,640,350.0       ₩ 3,602,639.4       ₩ 781.34
1 m 2022-02-05 오전 4:59:34 : ₩ 49,659,045.2       ₩ 3,603,518.7       ₩ 780.92
1 m 2022-02-05 오전 5:00:35 : ₩ 49,678,072.4       ₩ 3,608,391.8       ₩ 781.27
1 m 2022-02-05 오전 5:01:35 : ₩ 49,748,771.3       ₩ 3,612,401.9       ₩ 781.91
1 m 2022-02-05 오전 5:02:36 : ₩ 49,781,315.9       ₩ 3,612,602.6       ₩ 782.90
1 m 2022-02-05 오전 5:03:36 : ₩ 49,815,082.0       ₩ 3,615,163.0       ₩ 782.76
1 m 2022-02-05 오전 5:04:37 : ₩ 49,781,206.2       ₩ 3,613,426.1       ₩ 782.80
1 m 2022-02-05 오전 5:05:37 : ₩ 49,758,382.4       ₩ 3,619,656.1       ₩ 783.29
1 m 2022-02-05 오전 5:06:38 : ₩ 49,785,840.1       ₩ 3,625,075.2       ₩ 783.41
1 m 2022-02-05 오전 5:07:38 : ₩ 49,803,814.6       ₩ 3,625,161.5       ₩ 783.14
1 m 2022-02-05 오전 5:08:39 : ₩ 49,799,873.8       ₩ 3,627,150.9       ₩ 782.68
1 m 2022-02-05 오전 5:09:39 : ₩ 49,824,033.6       ₩ 3,627,538.9       ₩ 782.72
1 m 2022-02-05 오전 5:10:40 : ₩ 49,816,543.7       ₩ 3,629,626.3       ₩ 782.68
1 m 2022-02-05 오전 5:11:40 : ₩ 49,820,306.9       ₩ 3,626,037.3       ₩ 782.68
1 m 2022-02-05 오전 5:12:41 : ₩ 49,795,649.1       ₩ 3,624,300.5       ₩ 782.42
1 m 2022-02-05 오전 5:13:41 : ₩ 49,767,305.2       ₩ 3,620,099.2       ₩ 782.46
1 m 2022-02-05 오전 5:14:42 : ₩ 49,777,148.0       ₩ 3,619,402.0       ₩ 781.96
1 m 2022-02-05 오전 5:15:43 : ₩ 49,772,026.7       ₩ 3,619,890.3       ₩ 781.53
1 m 2022-02-05 오전 5:16:43 : ₩ 49,727,476.3       ₩ 3,617,674.7       ₩ 780.32
1 m 2022-02-05 오전 5:17:44 : ₩ 49,718,866.8       ₩ 3,617,163.2       ₩ 780.85
1 m 2022-02-05 오전 5:18:44 : ₩ 49,708,302.3       ₩ 3,614,536.0       ₩ 780.85
1 m 2022-02-05 오전 5:19:45 : ₩ 49,647,013.3       ₩ 3,611,938.7       ₩ 780.53
1 m 2022-02-05 오전 5:20:46 : ₩ 49,625,450.7       ₩ 3,608,834.2       ₩ 779.92
1 m 2022-02-05 오전 5:21:46 : ₩ 49,622,457.3       ₩ 3,611,017.0       ₩ 779.92
1 m 2022-02-05 오전 5:22:47 : ₩ 49,643,078.5       ₩ 3,612,479.1       ₩ 780.11
1 m 2022-02-05 오전 5:23:47 : ₩ 49,661,458.1       ₩ 3,613,752.0       ₩ 779.84
1 m 2022-02-05 오전 5:24:48 : ₩ 49,672,789.0       ₩ 3,612,628.0       ₩ 780.53
1 m 2022-02-05 오전 5:25:48 : ₩ 49,702,364.5       ₩ 3,616,769.1       ₩ 780.72
1 m 2022-02-05 오전 5:26:49 : ₩ 49,690,567.9       ₩ 3,615,670.0       ₩ 781.11
1 m 2022-02-05 오전 5:27:49 : ₩ 49,605,930.0       ₩ 3,611,432.1       ₩ 779.57
1 m 2022-02-05 오전 5:28:50 : ₩ 49,543,917.7       ₩ 3,605,141.0       ₩ 779.23
1 m 2022-02-05 오전 5:29:50 : ₩ 49,588,427.8       ₩ 3,606,017.0       ₩ 779.84
1 m 2022-02-05 오전 5:30:51 : ₩ 49,590,948.6       ₩ 3,610,044.0       ₩ 780.04
1 m 2022-02-05 오전 5:31:51 : ₩ 49,580,689.6       ₩ 3,611,406.7       ₩ 780.19
1 m 2022-02-05 오전 5:32:51 : ₩ 49,590,026.4       ₩ 3,611,655.2       ₩ 780.76
1 m 2022-02-05 오전 5:33:52 : ₩ 49,600,069.1       ₩ 3,613,017.7       ₩ 780.76
1 m 2022-02-05 오전 5:34:53 : ₩ 49,617,816.8       ₩ 3,614,256.0       ₩ 780.89
1 m 2022-02-05 오전 5:36:55 : ₩ 49,548,227.1       ₩ 3,610,169.4       ₩ 779.98
1 m 2022-02-05 오전 5:37:56 : ₩ 49,532,989.4       ₩ 3,609,779.7       ₩ 780.74
1 m 2022-02-05 오전 5:38:56 : ₩ 49,523,047.4       ₩ 3,611,266.0       ₩ 779.26
1 m 2022-02-05 오전 5:39:57 : ₩ 49,510,642.6       ₩ 3,609,504.3       ₩ 779.00
1 m 2022-02-05 오전 5:40:57 : ₩ 49,487,298.7       ₩ 3,605,848.1       ₩ 779.57
1 m 2022-02-05 오전 5:41:57 : ₩ 49,472,794.8       ₩ 3,603,408.8       ₩ 779.26
1 m 2022-02-05 오전 5:42:58 : ₩ 49,474,346.6       ₩ 3,603,990.5       ₩ 778.69
1 m 2022-02-05 오전 5:43:58 : ₩ 49,484,389.8       ₩ 3,603,142.6       ₩ 778.65
1 m 2022-02-05 오전 5:44:59 : ₩ 49,486,431.1       ₩ 3,601,142.7       ₩ 778.53
1 m 2022-02-05 오전 5:45:59 : ₩ 49,425,846.4       ₩ 3,595,028.2       ₩ 777.72
1 m 2022-02-05 오전 5:47:00 : ₩ 49,372,546.8       ₩ 3,596,533.1       ₩ 777.53
1 m 2022-02-05 오전 5:48:00 : ₩ 49,383,537.8       ₩ 3,595,000.0       ₩ 777.35
1 m 2022-02-05 오전 5:49:01 : ₩ 49,359,686.0       ₩ 3,594,714.0       ₩ 777.46
1 m 2022-02-05 오전 5:50:02 : ₩ 49,320,268.2       ₩ 3,591,419.1       ₩ 776.92
1 m 2022-02-05 오전 5:51:02 : ₩ 49,368,147.2       ₩ 3,596,677.3       ₩ 777.57
1 m 2022-02-05 오전 5:52:03 : ₩ 49,337,430.7       ₩ 3,591,419.7       ₩ 777.70
1 m 2022-02-05 오전 5:53:03 : ₩ 49,342,294.4       ₩ 3,591,419.5       ₩ 778.27
1 m 2022-02-05 오전 5:54:04 : ₩ 49,347,968.9       ₩ 3,592,859.0       ₩ 777.74
1 m 2022-02-05 오전 5:55:04 : ₩ 49,368,569.0       ₩ 3,595,057.6       ₩ 777.89
1 m 2022-02-05 오전 5:56:05 : ₩ 49,372,694.9       ₩ 3,596,011.6       ₩ 778.38
1 m 2022-02-05 오전 5:57:05 : ₩ 49,361,693.9       ₩ 3,597,468.3       ₩ 778.38
1 m 2022-02-05 오전 5:58:05 : ₩ 49,383,114.9       ₩ 3,595,743.3       ₩ 778.47
1 m 2022-02-05 오전 5:59:06 : ₩ 49,354,322.5       ₩ 3,592,467.7       ₩ 778.22
1 m 2022-02-05 오전 6:00:07 : ₩ 49,391,301.1       ₩ 3,594,900.6       ₩ 778.37
1 m 2022-02-05 오전 6:01:07 : ₩ 49,396,898.6       ₩ 3,597,467.0       ₩ 777.80
1 m 2022-02-05 오전 6:02:07 : ₩ 49,401,584.9       ₩ 3,597,198.8       ₩ 778.33
1 m 2022-02-05 오전 6:03:08 : ₩ 49,413,178.0       ₩ 3,598,980.1       ₩ 778.44
1 m 2022-02-05 오전 6:04:09 : ₩ 49,414,546.0       ₩ 3,595,566.3       ₩ 778.44
1 m 2022-02-05 오전 6:05:09 : ₩ 49,386,113.0       ₩ 3,595,248.4       ₩ 778.44
1 m 2022-02-05 오전 6:06:10 : ₩ 49,356,413.8       ₩ 3,593,685.7       ₩ 778.10
1 m 2022-02-05 오전 6:07:10 : ₩ 49,359,158.0       ₩ 3,591,808.6       ₩ 778.72
1 m 2022-02-05 오전 6:08:11 : ₩ 49,335,927.7       ₩ 3,592,659.2       ₩ 778.00
1 m 2022-02-05 오전 6:09:11 : ₩ 49,332,197.5       ₩ 3,591,590.9       ₩ 778.00
1 m 2022-02-05 오전 6:10:12 : ₩ 49,321,194.9       ₩ 3,588,955.0       ₩ 778.57
1 m 2022-02-05 오전 6:11:12 : ₩ 49,324,166.1       ₩ 3,590,414.4       ₩ 778.65
1 m 2022-02-05 오전 6:12:13 : ₩ 49,320,086.9       ₩ 3,586,686.8       ₩ 778.06
1 m 2022-02-05 오전 6:13:13 : ₩ 49,309,623.9       ₩ 3,585,346.3       ₩ 778.63
1 m 2022-02-05 오전 6:14:14 : ₩ 49,284,960.6       ₩ 3,583,513.6       ₩ 777.83
1 m 2022-02-05 오전 6:15:14 : ₩ 49,276,462.9       ₩ 3,585,051.9       ₩ 777.37
1 m 2022-02-05 오전 6:16:15 : ₩ 49,266,745.0       ₩ 3,584,958.0       ₩ 778.29
1 m 2022-02-05 오전 6:17:15 : ₩ 49,254,556.8       ₩ 3,585,538.9       ₩ 778.22
1 m 2022-02-05 오전 6:18:16 : ₩ 49,279,479.4       ₩ 3,586,931.0       ₩ 777.61
1 m 2022-02-05 오전 6:19:16 : ₩ 49,267,079.1       ₩ 3,588,294.8       ₩ 777.57
1 m 2022-02-05 오전 6:20:17 : ₩ 49,262,549.5       ₩ 3,588,053.4       ₩ 778.03
1 m 2022-02-05 오전 6:21:17 : ₩ 49,284,617.2       ₩ 3,588,960.0       ₩ 777.68
1 m 2022-02-05 오전 6:22:18 : ₩ 49,331,651.9       ₩ 3,589,539.8       ₩ 778.37
1 m 2022-02-05 오전 6:23:18 : ₩ 49,350,717.5       ₩ 3,592,755.4       ₩ 778.65
1 m 2022-02-05 오전 6:24:19 : ₩ 49,371,851.8       ₩ 3,595,054.5       ₩ 778.65
1 m 2022-02-05 오전 6:25:19 : ₩ 49,375,383.4       ₩ 3,596,932.4       ₩ 779.07
1 m 2022-02-05 오전 6:26:20 : ₩ 49,395,927.4       ₩ 3,595,414.0       ₩ 779.03
1 m 2022-02-05 오전 6:27:20 : ₩ 49,396,892.6       ₩ 3,595,203.6       ₩ 778.53
1 m 2022-02-05 오전 6:28:21 : ₩ 49,395,569.2       ₩ 3,595,019.6       ₩ 778.53
1 m 2022-02-05 오전 6:29:21 : ₩ 49,391,259.0       ₩ 3,593,933.6       ₩ 778.96
1 m 2022-02-05 오전 6:30:22 : ₩ 49,375,487.1       ₩ 3,591,693.8       ₩ 778.57
1 m 2022-02-05 오전 6:31:22 : ₩ 49,367,080.7       ₩ 3,591,148.3       ₩ 778.42
1 m 2022-02-05 오전 6:32:23 : ₩ 49,370,103.5       ₩ 3,591,934.7       ₩ 779.26
1 m 2022-02-05 오전 6:33:23 : ₩ 49,354,135.0       ₩ 3,592,934.9       ₩ 778.02
1 m 2022-02-05 오전 6:34:24 : ₩ 49,341,860.2       ₩ 3,593,507.8       ₩ 777.93
1 m 2022-02-05 오전 6:35:24 : ₩ 49,332,237.0       ₩ 3,590,482.2       ₩ 778.15
1 m 2022-02-05 오전 6:36:25 : ₩ 49,336,353.8       ₩ 3,591,935.6       ₩ 778.04
1 m 2022-02-05 오전 6:37:26 : ₩ 49,330,510.9       ₩ 3,591,542.4       ₩ 778.54
1 m 2022-02-05 오전 6:38:26 : ₩ 49,401,808.1       ₩ 3,595,271.3       ₩ 778.07
1 m 2022-02-05 오전 6:39:26 : ₩ 49,435,422.3       ₩ 3,596,936.2       ₩ 778.15
1 m 2022-02-05 오전 6:40:27 : ₩ 49,420,380.4       ₩ 3,596,723.6       ₩ 778.28
1 m 2022-02-05 오전 6:41:27 : ₩ 49,408,170.0       ₩ 3,595,936.5       ₩ 778.81
1 m 2022-02-05 오전 6:42:28 : ₩ 49,394,368.4       ₩ 3,595,452.4       ₩ 778.72
1 m 2022-02-05 오전 6:43:28 : ₩ 49,400,716.3       ₩ 3,594,968.4       ₩ 778.19
1 m 2022-02-05 오전 6:44:29 : ₩ 49,422,715.3       ₩ 3,596,181.3       ₩ 778.22
1 m 2022-02-05 오전 6:45:29 : ₩ 49,423,578.1       ₩ 3,596,180.9       ₩ 778.80
1 m 2022-02-05 오전 6:46:30 : ₩ 49,421,633.0       ₩ 3,595,633.6       ₩ 778.89
1 m 2022-02-05 오전 6:47:31 : ₩ 49,452,177.2       ₩ 3,595,905.2       ₩ 779.54
1 m 2022-02-05 오전 6:48:32 : ₩ 49,461,893.5       ₩ 3,596,877.9       ₩ 779.54
1 m 2022-02-05 오전 6:49:32 : ₩ 49,448,860.5       ₩ 3,595,543.2       ₩ 778.95
1 m 2022-02-05 오전 6:50:33 : ₩ 49,449,186.9       ₩ 3,594,969.6       ₩ 778.91
1 m 2022-02-05 오전 6:51:33 : ₩ 49,481,580.3       ₩ 3,597,059.9       ₩ 779.07
1 m 2022-02-05 오전 6:52:34 : ₩ 49,487,184.5       ₩ 3,597,059.8       ₩ 779.57
1 m 2022-02-05 오전 6:53:34 : ₩ 49,504,900.9       ₩ 3,597,454.4       ₩ 779.54
1 m 2022-02-05 오전 6:54:35 : ₩ 49,521,866.4       ₩ 3,598,243.4       ₩ 779.54
1 m 2022-02-05 오전 6:55:36 : ₩ 49,532,539.7       ₩ 3,599,849.3       ₩ 779.65
1 m 2022-02-05 오전 6:56:36 : ₩ 49,547,641.5       ₩ 3,600,816.4       ₩ 779.61
1 m 2022-02-05 오전 6:57:36 : ₩ 49,541,692.4       ₩ 3,597,816.2       ₩ 780.21
1 m 2022-02-05 오전 6:58:37 : ₩ 49,516,944.7       ₩ 3,599,394.5       ₩ 779.06
1 m 2022-02-05 오전 6:59:37 : ₩ 49,549,165.0       ₩ 3,607,577.3       ₩ 779.76
1 m 2022-02-05 오전 7:00:38 : ₩ 49,563,097.8       ₩ 3,608,443.5       ₩ 779.69
1 m 2022-02-05 오전 7:01:39 : ₩ 49,578,037.5       ₩ 3,610,257.1       ₩ 779.46
1 m 2022-02-05 오전 7:02:39 : ₩ 49,560,003.8       ₩ 3,607,537.2       ₩ 779.22
1 m 2022-02-05 오전 7:03:40 : ₩ 49,571,687.7       ₩ 3,605,022.3       ₩ 780.06
1 m 2022-02-05 오전 7:04:40 : ₩ 49,573,006.4       ₩ 3,604,537.3       ₩ 779.45
1 m 2022-02-05 오전 7:05:41 : ₩ 49,565,157.0       ₩ 3,604,052.6       ₩ 780.06
1 m 2022-02-05 오전 7:06:41 : ₩ 49,467,131.2       ₩ 3,600,630.0       ₩ 779.15
1 m 2022-02-05 오전 7:07:42 : ₩ 49,377,329.7       ₩ 3,594,101.0       ₩ 777.89
1 m 2022-02-05 오전 7:08:42 : ₩ 49,332,808.8       ₩ 3,589,806.0       ₩ 777.76
1 m 2022-02-05 오전 7:09:43 : ₩ 49,325,836.4       ₩ 3,588,537.8       ₩ 778.45
1 m 2022-02-05 오전 7:10:43 : ₩ 49,418,868.5       ₩ 3,598,414.4       ₩ 778.37
1 m 2022-02-05 오전 7:11:44 : ₩ 49,427,215.6       ₩ 3,599,591.3       ₩ 778.98
1 m 2022-02-05 오전 7:12:44 : ₩ 49,411,761.4       ₩ 3,600,053.5       ₩ 778.69
1 m 2022-02-05 오전 7:13:45 : ₩ 49,405,100.6       ₩ 3,598,784.6       ₩ 779.15
1 m 2022-02-05 오전 7:14:45 : ₩ 49,410,440.7       ₩ 3,601,446.1       ₩ 778.72
1 m 2022-02-05 오전 7:15:46 : ₩ 49,409,251.8       ₩ 3,601,053.8       ₩ 779.22
1 m 2022-02-05 오전 7:16:46 : ₩ 49,407,168.0       ₩ 3,601,446.4       ₩ 778.65
1 m 2022-02-05 오전 7:17:49 : ₩ 49,426,197.5       ₩ 3,604,384.1       ₩ 779.26
1 m 2022-02-05 오전 7:18:49 : ₩ 49,464,656.9       ₩ 3,608,584.6       ₩ 778.72
1 m 2022-02-05 오전 7:19:50 : ₩ 49,483,730.2       ₩ 3,607,662.0       ₩ 779.15
1 m 2022-02-05 오전 7:20:51 : ₩ 49,470,277.8       ₩ 3,599,285.4       ₩ 779.19
1 m 2022-02-05 오전 7:21:51 : ₩ 49,460,833.3       ₩ 3,590,785.0       ₩ 779.19
1 m 2022-02-05 오전 7:22:52 : ₩ 49,436,747.8       ₩ 3,589,816.7       ₩ 779.22
1 m 2022-02-05 오전 7:23:52 : ₩ 49,440,404.5       ₩ 3,583,569.5       ₩ 778.80
1 m 2022-02-05 오전 7:24:53 : ₩ 49,466,736.2       ₩ 3,587,260.6       ₩ 778.95
1 m 2022-02-05 오전 7:25:53 : ₩ 49,481,067.0       ₩ 3,590,662.0       ₩ 779.45
1 m 2022-02-05 오전 7:26:54 : ₩ 49,480,771.5       ₩ 3,590,269.4       ₩ 779.52
1 m 2022-02-05 오전 7:27:54 : ₩ 49,486,708.1       ₩ 3,591,753.6       ₩ 779.71
1 m 2022-02-05 오전 7:29:56 : ₩ 49,474,827.3       ₩ 3,586,693.8       ₩ 780.49
1 m 2022-02-05 오전 7:30:57 : ₩ 49,472,616.9       ₩ 3,586,694.2       ₩ 780.52
1 m 2022-02-05 오전 7:31:57 : ₩ 49,484,266.4       ₩ 3,587,087.3       ₩ 780.52
1 m 2022-02-05 오전 7:32:57 : ₩ 49,467,799.4       ₩ 3,587,809.6       ₩ 781.15
1 m 2022-02-05 오전 7:33:58 : ₩ 49,472,108.9       ₩ 3,587,809.7       ₩ 780.69
1 m 2022-02-05 오전 7:34:58 : ₩ 49,477,417.4       ₩ 3,587,235.3       ₩ 780.72
1 m 2022-02-05 오전 7:35:59 : ₩ 49,477,478.3       ₩ 3,587,235.5       ₩ 781.34
1 m 2022-02-05 오전 7:37:00 : ₩ 49,479,718.7       ₩ 3,587,417.3       ₩ 781.19
1 m 2022-02-05 오전 7:38:01 : ₩ 49,488,338.8       ₩ 3,589,262.7       ₩ 781.34
1 m 2022-02-05 오전 7:39:01 : ₩ 49,504,727.5       ₩ 3,590,270.4       ₩ 780.65
1 m 2022-02-05 오전 7:40:02 : ₩ 49,525,829.6       ₩ 3,591,721.5       ₩ 781.19
1 m 2022-02-05 오전 7:41:02 : ₩ 49,527,011.4       ₩ 3,593,025.1       ₩ 781.19
1 m 2022-02-05 오전 7:42:03 : ₩ 49,521,833.9       ₩ 3,592,147.9       ₩ 780.72
1 m 2022-02-05 오전 7:43:03 : ₩ 49,523,202.1       ₩ 3,592,237.9       ₩ 780.65
1 m 2022-02-05 오전 7:44:04 : ₩ 49,510,529.8       ₩ 3,591,664.9       ₩ 780.54
1 m 2022-02-05 오전 7:45:04 : ₩ 49,511,637.7       ₩ 3,591,754.4       ₩ 780.50
1 m 2022-02-05 오전 7:46:05 : ₩ 49,527,267.8       ₩ 3,592,754.5       ₩ 779.93
1 m 2022-02-05 오전 7:47:05 : ₩ 49,516,601.7       ₩ 3,592,360.5       ₩ 779.89
1 m 2022-02-05 오전 7:48:06 : ₩ 49,507,803.5       ₩ 3,593,025.7       ₩ 780.46
1 m 2022-02-05 오전 7:49:07 : ₩ 49,498,509.3       ₩ 3,592,059.9       ₩ 780.11
1 m 2022-02-05 오전 7:50:08 : ₩ 49,492,184.5       ₩ 3,591,148.8       ₩ 779.95
1 m 2022-02-05 오전 7:51:08 : ₩ 49,502,674.9       ₩ 3,591,360.0       ₩ 779.99
1 m 2022-02-05 오전 7:52:09 : ₩ 49,515,718.3       ₩ 3,596,775.1       ₩ 780.49
1 m 2022-02-05 오전 7:53:09 : ₩ 49,519,747.4       ₩ 3,600,420.1       ₩ 780.45
1 m 2022-02-05 오전 7:54:10 : ₩ 49,527,196.8       ₩ 3,598,666.5       ₩ 780.58
1 m 2022-02-05 오전 7:55:10 : ₩ 49,528,627.5       ₩ 3,599,842.5       ₩ 780.58
1 m 2022-02-05 오전 7:56:11 : ₩ 49,555,359.7       ₩ 3,602,386.4       ₩ 781.37
1 m 2022-02-05 오전 7:57:11 : ₩ 49,556,788.8       ₩ 3,605,034.6       ₩ 781.82
1 m 2022-02-05 오전 7:58:12 : ₩ 49,571,398.5       ₩ 3,607,183.4       ₩ 782.21
1 m 2022-02-05 오전 7:59:14 : ₩ 49,593,949.7       ₩ 3,606,815.2       ₩ 781.84
1 m 2022-02-05 오전 8:00:15 : ₩ 49,582,159.8       ₩ 3,604,753.5       ₩ 782.23
1 m 2022-02-05 오전 8:01:15 : ₩ 49,567,809.1       ₩ 3,605,630.3       ₩ 781.69
1 m 2022-02-05 오전 8:02:16 : ₩ 49,594,220.8       ₩ 3,606,337.0       ₩ 782.37
1 m 2022-02-05 오전 8:03:16 : ₩ 49,595,350.9       ₩ 3,607,422.3       ₩ 783.27
1 m 2022-02-05 오전 8:04:17 : ₩ 49,598,266.6       ₩ 3,605,337.2       ₩ 785.26
1 m 2022-02-05 오전 8:05:18 : ₩ 49,619,386.8       ₩ 3,605,903.5       ₩ 785.82
1 m 2022-02-05 오전 8:06:18 : ₩ 49,611,024.7       ₩ 3,606,422.9       ₩ 786.58
1 m 2022-02-05 오전 8:07:19 : ₩ 49,568,849.6       ₩ 3,605,931.0       ₩ 786.56
1 m 2022-02-05 오전 8:08:19 : ₩ 49,584,340.3       ₩ 3,603,273.3       ₩ 787.48
1 m 2022-02-05 오전 8:09:20 : ₩ 49,586,311.7       ₩ 3,604,703.7       ₩ 787.78
1 m 2022-02-05 오전 8:10:20 : ₩ 49,591,460.3       ₩ 3,606,463.4       ₩ 787.54
1 m 2022-02-05 오전 8:11:21 : ₩ 49,589,377.8       ₩ 3,605,190.1       ₩ 786.74
1 m 2022-02-05 오전 8:12:21 : ₩ 49,587,221.2       ₩ 3,602,860.5       ₩ 786.52
1 m 2022-02-05 오전 8:13:22 : ₩ 49,595,464.9       ₩ 3,603,905.3       ₩ 787.25
1 m 2022-02-05 오전 8:14:22 : ₩ 49,599,626.3       ₩ 3,604,714.5       ₩ 787.95
1 m 2022-02-05 오전 8:15:23 : ₩ 49,584,180.7       ₩ 3,604,548.5       ₩ 787.26
1 m 2022-02-05 오전 8:16:23 : ₩ 49,582,885.9       ₩ 3,602,822.7       ₩ 787.22
1 m 2022-02-05 오전 8:17:23 : ₩ 49,568,660.5       ₩ 3,602,028.6       ₩ 786.61
1 m 2022-02-05 오전 8:18:24 : ₩ 49,563,534.4       ₩ 3,600,356.9       ₩ 786.08
1 m 2022-02-05 오전 8:19:25 : ₩ 49,564,838.1       ₩ 3,599,274.7       ₩ 785.15
1 m 2022-02-05 오전 8:20:25 : ₩ 49,551,777.5       ₩ 3,599,672.3       ₩ 786.26
1 m 2022-02-05 오전 8:21:26 : ₩ 49,557,937.1       ₩ 3,600,152.0       ₩ 785.52
1 m 2022-02-05 오전 8:22:26 : ₩ 49,548,946.4       ₩ 3,601,193.3       ₩ 785.63
1 m 2022-02-05 오전 8:23:26 : ₩ 49,554,631.2       ₩ 3,601,233.8       ₩ 785.91
1 m 2022-02-05 오전 8:24:27 : ₩ 49,555,609.2       ₩ 3,602,111.0       ₩ 786.02
1 m 2022-02-05 오전 8:25:27 : ₩ 49,551,111.1       ₩ 3,603,029.4       ₩ 785.98
1 m 2022-02-05 오전 8:26:28 : ₩ 49,565,772.9       ₩ 3,602,152.5       ₩ 785.91
1 m 2022-02-05 오전 8:27:28 : ₩ 49,566,061.6       ₩ 3,600,825.5       ₩ 785.80
1 m 2022-02-05 오전 8:28:29 : ₩ 49,560,364.3       ₩ 3,599,631.6       ₩ 785.72
1 m 2022-02-05 오전 8:29:30 : ₩ 49,558,256.1       ₩ 3,600,029.7       ₩ 785.89
1 m 2022-02-05 오전 8:30:30 : ₩ 49,582,894.8       ₩ 3,603,140.5       ₩ 786.04
1 m 2022-02-05 오전 8:31:31 : ₩ 49,590,172.5       ₩ 3,605,498.1       ₩ 786.78
1 m 2022-02-05 오전 8:32:31 : ₩ 49,608,415.2       ₩ 3,606,233.8       ₩ 786.87
1 m 2022-02-05 오전 8:33:31 : ₩ 49,654,406.5       ₩ 3,607,592.7       ₩ 787.61
1 m 2022-02-05 오전 8:34:32 : ₩ 49,659,884.1       ₩ 3,606,030.5       ₩ 787.80
1 m 2022-02-05 오전 8:35:32 : ₩ 49,694,230.7       ₩ 3,606,030.9       ₩ 788.21
1 m 2022-02-05 오전 8:36:33 : ₩ 49,664,515.5       ₩ 3,602,356.0       ₩ 788.34
1 m 2022-02-05 오전 8:37:34 : ₩ 49,658,448.6       ₩ 3,600,632.4       ₩ 787.91
1 m 2022-02-05 오전 8:38:34 : ₩ 49,684,627.7       ₩ 3,602,154.0       ₩ 788.10
1 m 2022-02-05 오전 8:39:34 : ₩ 49,692,735.4       ₩ 3,603,510.1       ₩ 788.24
1 m 2022-02-05 오전 8:40:35 : ₩ 49,681,911.1       ₩ 3,602,553.7       ₩ 788.26
1 m 2022-02-05 오전 8:41:35 : ₩ 49,707,140.1       ₩ 3,603,111.2       ₩ 788.91
1 m 2022-02-05 오전 8:42:36 : ₩ 49,712,311.1       ₩ 3,603,632.9       ₩ 789.69
1 m 2022-02-05 오전 8:43:36 : ₩ 49,727,696.2       ₩ 3,602,799.0       ₩ 790.52
1 m 2022-02-05 오전 8:44:37 : ₩ 49,768,829.3       ₩ 3,604,755.3       ₩ 791.45
1 m 2022-02-05 오전 8:45:37 : ₩ 49,788,091.2       ₩ 3,605,432.0       ₩ 792.30
1 m 2022-02-05 오전 8:46:38 : ₩ 49,814,122.8       ₩ 3,606,709.4       ₩ 791.83
1 m 2022-02-05 오전 8:47:38 : ₩ 50,017,619.7       ₩ 3,613,750.3       ₩ 794.03
1 m 2022-02-05 오전 8:48:39 : ₩ 50,123,715.2       ₩ 3,616,504.3       ₩ 794.26
1 m 2022-02-05 오전 8:49:39 : ₩ 50,293,901.4       ₩ 3,626,841.1       ₩ 796.88
1 m 2022-02-05 오전 8:50:40 : ₩ 50,464,657.3       ₩ 3,633,293.3       ₩ 797.86
1 m 2022-02-05 오전 8:51:40 : ₩ 50,574,707.7       ₩ 3,637,577.8       ₩ 800.15
1 m 2022-02-05 오전 8:52:41 : ₩ 50,698,371.8       ₩ 3,633,833.7       ₩ 800.72
1 m 2022-02-05 오전 8:53:41 : ₩ 50,586,924.9       ₩ 3,632,039.5       ₩ 800.31
1 m 2022-02-05 오전 8:54:42 : ₩ 50,774,498.3       ₩ 3,640,498.2       ₩ 801.81
1 m 2022-02-05 오전 8:55:42 : ₩ 50,777,876.2       ₩ 3,642,646.9       ₩ 801.77
1 m 2022-02-05 오전 8:56:43 : ₩ 50,730,921.6       ₩ 3,641,063.7       ₩ 800.71
1 m 2022-02-05 오전 8:57:43 : ₩ 50,685,334.4       ₩ 3,641,916.0       ₩ 799.58
1 m 2022-02-05 오전 8:58:44 : ₩ 50,639,611.4       ₩ 3,643,853.7       ₩ 798.47
1 m 2022-02-05 오전 8:59:44 : ₩ 50,603,217.1       ₩ 3,642,496.2       ₩ 798.28
1 m 2022-02-05 오전 9:00:45 : ₩ 50,625,025.6       ₩ 3,643,879.3       ₩ 799.77
1 m 2022-02-05 오전 9:01:45 : ₩ 50,629,486.0       ₩ 3,644,450.1       ₩ 801.05
1 m 2022-02-05 오전 9:02:46 : ₩ 50,410,798.7       ₩ 3,622,663.2       ₩ 796.62
1 m 2022-02-05 오전 9:03:46 : ₩ 50,357,323.7       ₩ 3,622,358.9       ₩ 793.18
1 m 2022-02-05 오전 9:04:47 : ₩ 50,365,498.8       ₩ 3,618,696.5       ₩ 792.66
1 m 2022-02-05 오전 9:05:47 : ₩ 50,434,962.3       ₩ 3,626,665.9       ₩ 793.87
1 m 2022-02-05 오전 9:06:48 : ₩ 50,514,680.3       ₩ 3,625,929.8       ₩ 795.26
1 m 2022-02-05 오전 9:07:48 : ₩ 50,502,893.9       ₩ 3,627,108.5       ₩ 794.91
1 m 2022-02-05 오전 9:08:49 : ₩ 50,685,404.7       ₩ 3,635,359.1       ₩ 797.38
1 m 2022-02-05 오전 9:09:49 : ₩ 50,739,442.7       ₩ 3,641,748.0       ₩ 799.96
1 m 2022-02-05 오전 9:10:51 : ₩ 50,734,844.6       ₩ 3,640,155.8       ₩ 799.04
1 m 2022-02-05 오전 9:11:51 : ₩ 50,738,501.3       ₩ 3,641,353.1       ₩ 800.57
1 m 2022-02-05 오전 9:12:52 : ₩ 50,772,471.5       ₩ 3,645,459.3       ₩ 802.85
1 m 2022-02-05 오전 9:13:52 : ₩ 50,905,274.2       ₩ 3,654,042.2       ₩ 805.95
1 m 2022-02-05 오전 9:14:53 : ₩ 50,927,192.0       ₩ 3,659,864.9       ₩ 809.21
1 m 2022-02-05 오전 9:15:53 : ₩ 50,943,780.1       ₩ 3,660,129.2       ₩ 812.68
1 m 2022-02-05 오전 9:16:54 : ₩ 50,905,472.1       ₩ 3,652,927.4       ₩ 812.60
1 m 2022-02-05 오전 9:17:54 : ₩ 50,810,409.6       ₩ 3,642,357.4       ₩ 807.39
1 m 2022-02-05 오전 9:18:55 : ₩ 50,867,981.6       ₩ 3,648,683.4       ₩ 810.11
1 m 2022-02-05 오전 9:19:55 : ₩ 50,927,441.2       ₩ 3,650,875.3       ₩ 813.79
1 m 2022-02-05 오전 9:20:56 : ₩ 50,953,968.1       ₩ 3,652,715.3       ₩ 813.36
1 m 2022-02-05 오전 9:21:56 : ₩ 50,906,313.4       ₩ 3,650,181.1       ₩ 811.37
1 m 2022-02-05 오전 9:22:57 : ₩ 50,890,152.0       ₩ 3,647,400.3       ₩ 808.96
1 m 2022-02-05 오전 9:23:57 : ₩ 50,923,441.1       ₩ 3,651,366.1       ₩ 810.77
1 m 2022-02-05 오전 9:24:58 : ₩ 50,954,446.4       ₩ 3,651,572.7       ₩ 810.71
1 m 2022-02-05 오전 9:25:59 : ₩ 50,960,813.2       ₩ 3,653,226.7       ₩ 811.26
1 m 2022-02-05 오전 9:26:59 : ₩ 51,001,393.7       ₩ 3,655,480.1       ₩ 812.33
1 m 2022-02-05 오전 9:28:00 : ₩ 51,018,599.4       ₩ 3,658,020.0       ₩ 813.40
1 m 2022-02-05 오전 9:29:00 : ₩ 50,983,652.0       ₩ 3,659,053.1       ₩ 820.72
1 m 2022-02-05 오전 9:30:01 : ₩ 50,973,224.6       ₩ 3,655,171.2       ₩ 824.27
1 m 2022-02-05 오전 9:31:02 : ₩ 50,978,726.2       ₩ 3,651,701.8       ₩ 831.38
1 m 2022-02-05 오전 9:32:02 : ₩ 50,973,687.0       ₩ 3,654,619.2       ₩ 838.73
1 m 2022-02-05 오전 9:33:03 : ₩ 50,988,942.0       ₩ 3,656,355.1       ₩ 842.00
1 m 2022-02-05 오전 9:34:03 : ₩ 51,047,012.2       ₩ 3,659,663.2       ₩ 835.63
1 m 2022-02-05 오전 9:35:04 : ₩ 51,111,133.2       ₩ 3,662,181.1       ₩ 841.01
1 m 2022-02-05 오전 9:36:05 : ₩ 51,235,330.2       ₩ 3,668,399.0       ₩ 839.29
1 m 2022-02-05 오전 9:37:06 : ₩ 51,263,668.5       ₩ 3,671,832.8       ₩ 841.99
1 m 2022-02-05 오전 9:38:06 : ₩ 51,195,940.6       ₩ 3,671,568.3       ₩ 837.79
1 m 2022-02-05 오전 9:39:07 : ₩ 51,231,283.8       ₩ 3,672,270.8       ₩ 839.14
1 m 2022-02-05 오전 9:40:07 : ₩ 51,245,174.5       ₩ 3,675,050.6       ₩ 837.42
1 m 2022-02-05 오전 9:41:08 : ₩ 51,237,109.8       ₩ 3,675,212.9       ₩ 833.36
1 m 2022-02-05 오전 9:42:08 : ₩ 51,282,917.2       ₩ 3,679,694.5       ₩ 836.22
1 m 2022-02-05 오전 9:43:09 : ₩ 51,280,266.8       ₩ 3,682,440.1       ₩ 835.30
1 m 2022-02-05 오전 9:44:09 : ₩ 51,234,303.5       ₩ 3,687,082.1       ₩ 834.84
1 m 2022-02-05 오전 9:45:10 : ₩ 51,202,153.1       ₩ 3,682,424.7       ₩ 831.87
1 m 2022-02-05 오전 9:46:10 : ₩ 51,147,208.6       ₩ 3,677,785.3       ₩ 829.16
1 m 2022-02-05 오전 9:47:11 : ₩ 51,098,905.7       ₩ 3,664,903.4       ₩ 830.18
1 m 2022-02-05 오전 9:48:11 : ₩ 51,121,646.9       ₩ 3,666,273.5       ₩ 830.82
1 m 2022-02-05 오전 9:49:12 : ₩ 51,110,622.9       ₩ 3,667,333.1       ₩ 830.16
1 m 2022-02-05 오전 9:50:12 : ₩ 51,122,703.1       ₩ 3,666,464.1       ₩ 829.89
1 m 2022-02-05 오전 9:51:13 : ₩ 51,030,988.5       ₩ 3,651,892.5       ₩ 826.54
1 m 2022-02-05 오전 9:52:13 : ₩ 50,886,248.7       ₩ 3,643,550.7       ₩ 823.91
1 m 2022-02-05 오전 9:53:14 : ₩ 50,787,434.0       ₩ 3,640,321.5       ₩ 822.99
1 m 2022-02-05 오전 9:54:14 : ₩ 50,672,195.8       ₩ 3,636,063.7       ₩ 820.48
1 m 2022-02-05 오전 9:55:15 : ₩ 50,548,935.5       ₩ 3,627,643.6       ₩ 819.19
1 m 2022-02-05 오전 9:56:15 : ₩ 50,572,763.9       ₩ 3,629,588.4       ₩ 819.29
1 m 2022-02-05 오전 9:57:16 : ₩ 50,624,398.7       ₩ 3,631,129.9       ₩ 820.34
1 m 2022-02-05 오전 9:58:16 : ₩ 50,692,109.4       ₩ 3,638,974.6       ₩ 820.10
1 m 2022-02-05 오전 9:59:18 : ₩ 50,742,412.4       ₩ 3,646,682.1       ₩ 821.88
1 m 2022-02-05 오전 10:00:18 : ₩ 50,738,988.0       ₩ 3,651,556.6       ₩ 822.57
1 m 2022-02-05 오전 10:01:19 : ₩ 50,720,663.3       ₩ 3,646,408.2       ₩ 820.37
1 m 2022-02-05 오전 10:02:19 : ₩ 50,724,479.0       ₩ 3,647,769.4       ₩ 820.61
1 m 2022-02-05 오전 10:03:20 : ₩ 50,739,586.6       ₩ 3,646,900.2       ₩ 819.06
1 m 2022-02-05 오전 10:04:21 : ₩ 50,756,840.2       ₩ 3,649,353.7       ₩ 820.81
1 m 2022-02-05 오전 10:05:21 : ₩ 50,777,331.7       ₩ 3,648,869.3       ₩ 822.24
1 m 2022-02-05 오전 10:06:22 : ₩ 50,769,006.5       ₩ 3,649,762.2       ₩ 821.84
1 m 2022-02-05 오전 10:07:22 : ₩ 50,743,340.0       ₩ 3,647,825.5       ₩ 820.61
1 m 2022-02-05 오전 10:08:23 : ₩ 50,708,760.8       ₩ 3,646,409.0       ₩ 819.45
1 m 2022-02-05 오전 10:09:23 : ₩ 50,643,841.7       ₩ 3,644,384.8       ₩ 818.26
1 m 2022-02-05 오전 10:10:24 : ₩ 50,637,656.7       ₩ 3,644,023.6       ₩ 816.57
1 m 2022-02-05 오전 10:11:24 : ₩ 50,602,422.9       ₩ 3,645,278.0       ₩ 817.18
1 m 2022-02-05 오전 10:12:24 : ₩ 50,573,254.9       ₩ 3,643,377.7       ₩ 816.12
1 m 2022-02-05 오전 10:13:25 : ₩ 50,547,005.5       ₩ 3,639,799.7       ₩ 815.42
1 m 2022-02-05 오전 10:14:26 : ₩ 50,493,635.7       ₩ 3,634,408.0       ₩ 813.16
1 m 2022-02-05 오전 10:15:26 : ₩ 50,460,359.8       ₩ 3,625,252.9       ₩ 812.02
1 m 2022-02-05 오전 10:16:27 : ₩ 50,529,185.4       ₩ 3,628,556.4       ₩ 813.55
1 m 2022-02-05 오전 10:17:27 : ₩ 50,629,308.0       ₩ 3,636,687.0       ₩ 816.38
1 m 2022-02-05 오전 10:18:28 : ₩ 50,660,939.4       ₩ 3,641,628.1       ₩ 816.71
1 m 2022-02-05 오전 10:19:28 : ₩ 50,663,771.4       ₩ 3,642,627.8       ₩ 814.97
1 m 2022-02-05 오전 10:20:29 : ₩ 50,693,093.6       ₩ 3,642,729.0       ₩ 815.14
1 m 2022-02-05 오전 10:21:29 : ₩ 50,701,143.3       ₩ 3,644,274.3       ₩ 814.96
1 m 2022-02-05 오전 10:22:30 : ₩ 50,707,289.2       ₩ 3,645,527.9       ₩ 815.77
1 m 2022-02-05 오전 10:23:30 : ₩ 50,740,275.5       ₩ 3,647,789.6       ₩ 815.85
1 m 2022-02-05 오전 10:24:30 : ₩ 50,752,403.1       ₩ 3,649,629.3       ₩ 816.01
1 m 2022-02-05 오전 10:25:31 : ₩ 50,753,806.6       ₩ 3,649,437.0       ₩ 816.28
1 m 2022-02-05 오전 10:26:31 : ₩ 50,749,658.6       ₩ 3,650,406.7       ₩ 816.53
1 m 2022-02-05 오전 10:27:32 : ₩ 50,738,746.3       ₩ 3,651,276.1       ₩ 816.44
1 m 2022-02-05 오전 10:28:32 : ₩ 50,719,565.7       ₩ 3,651,275.3       ₩ 816.44
1 m 2022-02-05 오전 10:29:33 : ₩ 50,703,277.2       ₩ 3,651,758.8       ₩ 815.28
1 m 2022-02-05 오전 10:30:33 : ₩ 50,682,148.7       ₩ 3,648,242.5       ₩ 813.97
1 m 2022-02-05 오전 10:31:34 : ₩ 50,648,453.9       ₩ 3,644,889.3       ₩ 814.11
1 m 2022-02-05 오전 10:32:34 : ₩ 50,637,908.7       ₩ 3,642,152.0       ₩ 813.49
1 m 2022-02-05 오전 10:33:35 : ₩ 50,618,469.8       ₩ 3,645,242.4       ₩ 814.59
1 m 2022-02-05 오전 10:34:35 : ₩ 50,589,739.6       ₩ 3,642,657.3       ₩ 813.92
1 m 2022-02-05 오전 10:35:36 : ₩ 50,559,058.0       ₩ 3,641,404.6       ₩ 812.73
1 m 2022-02-05 오전 10:36:37 : ₩ 50,519,201.1       ₩ 3,639,090.2       ₩ 812.38
1 m 2022-02-05 오전 10:37:37 : ₩ 50,462,488.2       ₩ 3,634,061.4       ₩ 811.89
1 m 2022-02-05 오전 10:38:38 : ₩ 50,446,836.2       ₩ 3,630,252.4       ₩ 811.14
1 m 2022-02-05 오전 10:39:38 : ₩ 50,475,344.4       ₩ 3,630,818.5       ₩ 810.80
1 m 2022-02-05 오전 10:40:39 : ₩ 50,441,369.7       ₩ 3,625,452.3       ₩ 808.57
1 m 2022-02-05 오전 10:41:39 : ₩ 50,416,051.6       ₩ 3,623,049.5       ₩ 809.91
1 m 2022-02-05 오전 10:42:40 : ₩ 50,379,771.5       ₩ 3,622,078.5       ₩ 809.30
1 m 2022-02-05 오전 10:43:40 : ₩ 50,388,859.2       ₩ 3,619,471.4       ₩ 808.73
1 m 2022-02-05 오전 10:44:41 : ₩ 50,379,730.4       ₩ 3,620,076.2       ₩ 809.19
1 m 2022-02-05 오전 10:45:42 : ₩ 50,344,826.8       ₩ 3,618,327.3       ₩ 808.46
1 m 2022-02-05 오전 10:46:42 : ₩ 50,313,298.9       ₩ 3,615,336.4       ₩ 808.25
1 m 2022-02-05 오전 10:47:43 : ₩ 50,274,384.4       ₩ 3,614,193.8       ₩ 807.57
1 m 2022-02-05 오전 10:48:43 : ₩ 50,240,215.9       ₩ 3,613,808.9       ₩ 807.93
1 m 2022-02-05 오전 10:49:44 : ₩ 50,233,989.3       ₩ 3,613,582.8       ₩ 807.97
1 m 2022-02-05 오전 10:50:45 : ₩ 50,219,354.3       ₩ 3,613,093.8       ₩ 807.84
1 m 2022-02-05 오전 10:51:46 : ₩ 50,239,837.2       ₩ 3,615,566.2       ₩ 808.32
1 m 2022-02-05 오전 10:52:46 : ₩ 50,241,315.9       ₩ 3,616,435.7       ₩ 808.19
1 m 2022-02-05 오전 10:53:47 : ₩ 50,242,158.2       ₩ 3,617,315.8       ₩ 808.19
1 m 2022-02-05 오전 10:54:47 : ₩ 50,247,794.1       ₩ 3,618,290.4       ₩ 809.18
1 m 2022-02-05 오전 10:55:48 : ₩ 50,253,507.5       ₩ 3,617,932.7       ₩ 810.48
1 m 2022-02-05 오전 10:56:48 : ₩ 50,290,785.4       ₩ 3,621,409.4       ₩ 810.77
1 m 2022-02-05 오전 10:57:49 : ₩ 50,322,090.2       ₩ 3,624,817.3       ₩ 811.58
1 m 2022-02-05 오전 10:58:49 : ₩ 50,335,363.1       ₩ 3,627,802.8       ₩ 811.32
1 m 2022-02-05 오전 10:59:50 : ₩ 50,336,571.1       ₩ 3,626,314.6       ₩ 811.32
1 m 2022-02-05 오전 11:00:50 : ₩ 50,336,346.4       ₩ 3,628,213.8       ₩ 810.58
1 m 2022-02-05 오전 11:01:51 : ₩ 50,337,067.7       ₩ 3,627,830.5       ₩ 811.15
1 m 2022-02-05 오전 11:02:51 : ₩ 50,341,194.0       ₩ 3,627,064.2       ₩ 810.33
1 m 2022-02-05 오전 11:03:52 : ₩ 50,336,834.6       ₩ 3,627,551.7       ₩ 810.67
1 m 2022-02-05 오전 11:04:52 : ₩ 50,345,789.8       ₩ 3,630,348.1       ₩ 810.88
1 m 2022-02-05 오전 11:05:53 : ₩ 50,340,403.0       ₩ 3,630,939.9       ₩ 810.84
1 m 2022-02-05 오전 11:06:53 : ₩ 50,340,777.8       ₩ 3,630,680.7       ₩ 810.36
1 m 2022-02-05 오전 11:07:54 : ₩ 50,312,528.2       ₩ 3,626,329.6       ₩ 809.42
1 m 2022-02-05 오전 11:08:54 : ₩ 50,290,213.3       ₩ 3,626,305.3       ₩ 808.89
1 m 2022-02-05 오전 11:09:55 : ₩ 50,341,751.3       ₩ 3,630,845.2       ₩ 810.42
1 m 2022-02-05 오전 11:10:55 : ₩ 50,363,660.6       ₩ 3,636,170.7       ₩ 811.02
1 m 2022-02-05 오전 11:11:56 : ₩ 50,371,092.1       ₩ 3,636,963.4       ₩ 810.63
1 m 2022-02-05 오전 11:12:56 : ₩ 50,396,849.6       ₩ 3,641,445.9       ₩ 811.57
1 m 2022-02-05 오전 11:13:57 : ₩ 50,415,692.2       ₩ 3,644,580.2       ₩ 812.04
1 m 2022-02-05 오전 11:14:57 : ₩ 50,419,995.7       ₩ 3,645,345.6       ₩ 812.86
1 m 2022-02-05 오전 11:15:58 : ₩ 50,438,113.0       ₩ 3,646,473.4       ₩ 813.78
1 m 2022-02-05 오전 11:16:58 : ₩ 50,441,094.0       ₩ 3,648,242.1       ₩ 815.02
1 m 2022-02-05 오전 11:17:59 : ₩ 50,446,770.9       ₩ 3,652,826.9       ₩ 814.96
1 m 2022-02-05 오전 11:18:59 : ₩ 50,441,545.1       ₩ 3,650,473.7       ₩ 814.79
1 m 2022-02-05 오전 11:20:00 : ₩ 50,452,638.4       ₩ 3,650,214.0       ₩ 813.67
1 m 2022-02-05 오전 11:21:00 : ₩ 50,463,875.3       ₩ 3,650,573.4       ₩ 814.14
1 m 2022-02-05 오전 11:22:00 : ₩ 50,454,118.3       ₩ 3,651,956.3       ₩ 814.35
1 m 2022-02-05 오전 11:23:01 : ₩ 50,478,109.0       ₩ 3,652,443.6       ₩ 814.35
1 m 2022-02-05 오전 11:24:02 : ₩ 50,475,696.5       ₩ 3,651,955.5       ₩ 814.40
1 m 2022-02-05 오전 11:25:02 : ₩ 50,496,834.6       ₩ 3,651,702.6       ₩ 813.62
1 m 2022-02-05 오전 11:26:03 : ₩ 50,520,930.5       ₩ 3,656,434.3       ₩ 815.65
1 m 2022-02-05 오전 11:27:03 : ₩ 50,595,774.4       ₩ 3,660,569.3       ₩ 815.37
1 m 2022-02-05 오전 11:28:04 : ₩ 50,606,634.4       ₩ 3,660,951.6       ₩ 815.90
1 m 2022-02-05 오전 11:29:04 : ₩ 50,612,397.7       ₩ 3,660,829.3       ₩ 816.07
1 m 2022-02-05 오전 11:30:05 : ₩ 50,615,782.3       ₩ 3,662,572.5       ₩ 816.19
1 m 2022-02-05 오전 11:31:05 : ₩ 50,584,924.5       ₩ 3,657,659.6       ₩ 816.40
1 m 2022-02-05 오전 11:32:06 : ₩ 50,559,255.0       ₩ 3,654,936.7       ₩ 815.00
1 m 2022-02-05 오전 11:33:06 : ₩ 50,543,637.0       ₩ 3,657,086.8       ₩ 815.00
1 m 2022-02-05 오전 11:34:07 : ₩ 50,614,517.3       ₩ 3,666,807.2       ₩ 816.40
1 m 2022-02-05 오전 11:35:07 : ₩ 50,653,546.1       ₩ 3,672,545.2       ₩ 815.26
1 m 2022-02-05 오전 11:36:07 : ₩ 50,656,395.7       ₩ 3,672,057.5       ₩ 816.21
1 m 2022-02-05 오전 11:37:08 : ₩ 50,655,891.5       ₩ 3,667,982.4       ₩ 815.96
1 m 2022-02-05 오전 11:38:08 : ₩ 50,654,090.7       ₩ 3,667,805.0       ₩ 815.21
1 m 2022-02-05 오전 11:39:09 : ₩ 50,652,278.6       ₩ 3,667,910.7       ₩ 815.69
1 m 2022-02-05 오전 11:40:09 : ₩ 50,655,692.1       ₩ 3,671,552.0       ₩ 815.48
1 m 2022-02-05 오전 11:41:10 : ₩ 50,660,324.6       ₩ 3,672,421.9       ₩ 816.26
1 m 2022-02-05 오전 11:42:10 : ₩ 50,667,400.2       ₩ 3,670,552.0       ₩ 816.78
1 m 2022-02-05 오전 11:43:11 : ₩ 50,703,374.7       ₩ 3,671,910.6       ₩ 816.95
1 m 2022-02-05 오전 11:44:12 : ₩ 50,728,082.0       ₩ 3,672,546.3       ₩ 817.26
1 m 2022-02-05 오전 11:45:12 : ₩ 50,716,496.5       ₩ 3,674,652.9       ₩ 816.96
1 m 2022-02-05 오전 11:46:13 : ₩ 50,719,819.8       ₩ 3,674,165.1       ₩ 816.92
1 m 2022-02-05 오전 11:47:13 : ₩ 50,723,010.1       ₩ 3,674,547.9       ₩ 816.84
1 m 2022-02-05 오전 11:48:14 : ₩ 50,727,609.2       ₩ 3,675,525.2       ₩ 818.24
1 m 2022-02-05 오전 11:49:14 : ₩ 50,731,879.6       ₩ 3,672,295.8       ₩ 818.84
1 m 2022-02-05 오전 11:50:14 : ₩ 50,730,748.3       ₩ 3,671,530.9       ₩ 819.38
1 m 2022-02-05 오전 11:51:15 : ₩ 50,697,228.4       ₩ 3,669,197.1       ₩ 817.75
1 m 2022-02-05 오전 11:52:15 : ₩ 50,673,443.3       ₩ 3,666,691.2       ₩ 816.75
1 m 2022-02-05 오전 11:53:16 : ₩ 50,650,025.8       ₩ 3,667,149.6       ₩ 816.27
1 m 2022-02-05 오전 11:54:16 : ₩ 50,661,868.9       ₩ 3,669,450.5       ₩ 815.33
1 m 2022-02-05 오전 11:55:17 : ₩ 50,685,298.1       ₩ 3,670,891.9       ₩ 815.69
1 m 2022-02-05 오전 11:56:17 : ₩ 50,667,143.1       ₩ 3,669,533.8       ₩ 816.21
1 m 2022-02-05 오전 11:57:18 : ₩ 50,676,026.4       ₩ 3,668,404.9       ₩ 816.21
1 m 2022-02-05 오전 11:58:18 : ₩ 50,661,920.3       ₩ 3,666,146.5       ₩ 816.27
1 m 2022-02-05 오전 11:59:19 : ₩ 50,650,760.2       ₩ 3,665,276.1       ₩ 816.19
1 m 2022-02-05 오후 12:00:19 : ₩ 50,649,993.8       ₩ 3,664,396.1       ₩ 815.92
1 m 2022-02-05 오후 12:01:20 : ₩ 50,656,667.5       ₩ 3,663,529.0       ₩ 816.90
1 m 2022-02-05 오후 12:02:20 : ₩ 50,677,658.0       ₩ 3,665,161.2       ₩ 818.92
1 m 2022-02-05 오후 12:03:21 : ₩ 50,676,764.2       ₩ 3,665,779.2       ₩ 818.48
1 m 2022-02-05 오후 12:04:21 : ₩ 50,689,664.3       ₩ 3,670,840.9       ₩ 819.48
1 m 2022-02-05 오후 12:05:22 : ₩ 50,708,217.8       ₩ 3,675,253.3       ₩ 819.79
1 m 2022-02-05 오후 12:06:22 : ₩ 50,718,914.0       ₩ 3,673,162.4       ₩ 819.79
1 m 2022-02-05 오후 12:07:23 : ₩ 50,734,124.6       ₩ 3,673,162.8       ₩ 819.71
1 m 2022-02-05 오후 12:08:23 : ₩ 50,748,299.9       ₩ 3,675,386.4       ₩ 819.87
1 m 2022-02-05 오후 12:09:24 : ₩ 50,744,484.3       ₩ 3,674,416.4       ₩ 819.83
1 m 2022-02-05 오후 12:10:24 : ₩ 50,741,213.7       ₩ 3,674,417.0       ₩ 819.31
1 m 2022-02-05 오후 12:11:25 : ₩ 50,725,398.8       ₩ 3,672,474.7       ₩ 819.31
1 m 2022-02-05 오후 12:12:26 : ₩ 50,721,247.7       ₩ 3,670,680.3       ₩ 817.77
1 m 2022-02-05 오후 12:13:26 : ₩ 50,733,915.1       ₩ 3,672,166.5       ₩ 818.92
1 m 2022-02-05 오후 12:14:27 : ₩ 50,718,221.6       ₩ 3,669,813.0       ₩ 818.88
1 m 2022-02-05 오후 12:15:27 : ₩ 50,728,216.2       ₩ 3,666,691.8       ₩ 818.46
1 m 2022-02-05 오후 12:16:28 : ₩ 50,722,942.4       ₩ 3,664,401.0       ₩ 818.35
1 m 2022-02-05 오후 12:17:28 : ₩ 50,712,205.4       ₩ 3,668,167.2       ₩ 817.90
1 m 2022-02-05 오후 12:18:29 : ₩ 50,713,546.7       ₩ 3,669,802.3       ₩ 818.88
1 m 2022-02-05 오후 12:19:29 : ₩ 50,724,344.1       ₩ 3,670,711.2       ₩ 818.83
1 m 2022-02-05 오후 12:20:30 : ₩ 50,727,611.2       ₩ 3,670,327.8       ₩ 818.83
1 m 2022-02-05 오후 12:21:30 : ₩ 50,711,972.3       ₩ 3,670,459.3       ₩ 819.27
1 m 2022-02-05 오후 12:22:31 : ₩ 50,699,893.9       ₩ 3,666,945.7       ₩ 819.71
1 m 2022-02-05 오후 12:23:31 : ₩ 50,702,557.6       ₩ 3,663,814.5       ₩ 819.06
1 m 2022-02-05 오후 12:24:32 : ₩ 50,686,270.3       ₩ 3,662,844.1       ₩ 819.10
1 m 2022-02-05 오후 12:25:32 : ₩ 50,652,469.1       ₩ 3,659,945.0       ₩ 818.37
1 m 2022-02-05 오후 12:26:33 : ₩ 50,652,277.5       ₩ 3,661,383.4       ₩ 817.54
1 m 2022-02-05 오후 12:27:33 : ₩ 50,656,343.5       ₩ 3,660,694.1       ₩ 816.69
1 m 2022-02-05 오후 12:28:34 : ₩ 50,674,673.1       ₩ 3,660,946.6       ₩ 817.65
1 m 2022-02-05 오후 12:29:34 : ₩ 50,665,169.8       ₩ 3,660,665.5       ₩ 817.96
1 m 2022-02-05 오후 12:30:35 : ₩ 50,669,320.9       ₩ 3,662,068.9       ₩ 817.08
1 m 2022-02-05 오후 12:31:35 : ₩ 50,675,683.8       ₩ 3,662,170.8       ₩ 817.48
1 m 2022-02-05 오후 12:32:38 : ₩ 50,646,837.3       ₩ 3,659,433.1       ₩ 817.58
1 m 2022-02-05 오후 12:33:38 : ₩ 50,646,560.7       ₩ 3,658,463.7       ₩ 817.48
1 m 2022-02-05 오후 12:34:39 : ₩ 50,655,074.5       ₩ 3,659,332.5       ₩ 816.79
1 m 2022-02-05 오후 12:35:39 : ₩ 50,643,176.8       ₩ 3,657,848.3       ₩ 816.58
1 m 2022-02-05 오후 12:36:40 : ₩ 50,669,970.7       ₩ 3,659,201.7       ₩ 816.58
1 m 2022-02-05 오후 12:37:40 : ₩ 50,669,666.7       ₩ 3,658,051.2       ₩ 816.92
1 m 2022-02-05 오후 12:38:41 : ₩ 50,644,663.0       ₩ 3,656,173.2       ₩ 816.42
1 m 2022-02-05 오후 12:39:41 : ₩ 50,626,818.3       ₩ 3,653,708.8       ₩ 815.84
1 m 2022-02-05 오후 12:40:42 : ₩ 50,597,396.9       ₩ 3,651,788.9       ₩ 815.92
1 m 2022-02-05 오후 12:41:42 : ₩ 50,569,247.0       ₩ 3,649,949.1       ₩ 815.40
1 m 2022-02-05 오후 12:42:43 : ₩ 50,565,007.9       ₩ 3,651,788.0       ₩ 815.96
1 m 2022-02-05 오후 12:43:43 : ₩ 50,536,159.7       ₩ 3,650,535.4       ₩ 815.92
1 m 2022-02-05 오후 12:44:44 : ₩ 50,516,961.2       ₩ 3,650,252.8       ₩ 816.25
1 m 2022-02-05 오후 12:45:44 : ₩ 50,532,075.8       ₩ 3,654,405.7       ₩ 816.48
1 m 2022-02-05 오후 12:46:45 : ₩ 50,557,816.5       ₩ 3,658,652.3       ₩ 816.61
1 m 2022-02-05 오후 12:47:45 : ₩ 50,582,097.2       ₩ 3,660,469.3       ₩ 816.96
1 m 2022-02-05 오후 12:48:46 : ₩ 50,595,184.8       ₩ 3,660,733.5       ₩ 817.00
1 m 2022-02-05 오후 12:49:46 : ₩ 50,598,767.7       ₩ 3,663,439.3       ₩ 816.48
1 m 2022-02-05 오후 12:50:47 : ₩ 50,592,036.8       ₩ 3,663,956.1       ₩ 817.00
1 m 2022-02-05 오후 12:51:47 : ₩ 50,610,665.5       ₩ 3,662,603.8       ₩ 817.05
1 m 2022-02-05 오후 12:52:48 : ₩ 50,599,728.2       ₩ 3,659,366.8       ₩ 817.00
1 m 2022-02-05 오후 12:53:48 : ₩ 50,573,691.7       ₩ 3,654,604.6       ₩ 816.84
1 m 2022-02-05 오후 12:54:49 : ₩ 50,555,573.6       ₩ 3,655,286.1       ₩ 817.07
1 m 2022-02-05 오후 12:55:49 : ₩ 50,561,242.9       ₩ 3,655,187.3       ₩ 816.46
1 m 2022-02-05 오후 12:56:50 : ₩ 50,612,367.9       ₩ 3,657,417.5       ₩ 817.19
1 m 2022-02-05 오후 12:57:50 : ₩ 50,632,688.9       ₩ 3,660,795.7       ₩ 817.40
1 m 2022-02-05 오후 12:58:51 : ₩ 50,651,182.9       ₩ 3,661,319.8       ₩ 817.52
1 m 2022-02-05 오후 12:59:51 : ₩ 50,646,075.7       ₩ 3,662,575.8       ₩ 818.01
1 m 2022-02-05 오후 1:00:52 : ₩ 50,613,525.7       ₩ 3,659,720.3       ₩ 818.21
1 m 2022-02-05 오후 1:01:52 : ₩ 50,627,071.9       ₩ 3,659,788.4       ₩ 817.85
1 m 2022-02-05 오후 1:02:53 : ₩ 50,635,565.4       ₩ 3,661,684.2       ₩ 818.48
1 m 2022-02-05 오후 1:03:54 : ₩ 50,629,082.1       ₩ 3,661,205.9       ₩ 818.21
1 m 2022-02-05 오후 1:04:54 : ₩ 50,644,759.4       ₩ 3,660,340.3       ₩ 818.42
1 m 2022-02-05 오후 1:05:55 : ₩ 50,647,353.4       ₩ 3,660,729.0       ₩ 819.15
1 m 2022-02-05 오후 1:06:55 : ₩ 50,638,941.5       ₩ 3,662,164.0       ₩ 819.10
1 m 2022-02-05 오후 1:07:56 : ₩ 50,648,975.0       ₩ 3,665,043.4       ₩ 818.48
1 m 2022-02-05 오후 1:08:56 : ₩ 50,643,305.4       ₩ 3,667,850.9       ₩ 819.25
1 m 2022-02-05 오후 1:09:57 : ₩ 50,640,032.5       ₩ 3,668,852.8       ₩ 818.81
1 m 2022-02-05 오후 1:10:57 : ₩ 50,637,926.5       ₩ 3,670,286.7       ₩ 818.94
1 m 2022-02-05 오후 1:11:58 : ₩ 50,662,580.5       ₩ 3,674,866.5       ₩ 821.15
1 m 2022-02-05 오후 1:12:58 : ₩ 50,712,111.0       ₩ 3,678,928.6       ₩ 822.08
1 m 2022-02-05 오후 1:13:59 : ₩ 50,700,238.1       ₩ 3,676,383.9       ₩ 822.10
1 m 2022-02-05 오후 1:14:59 : ₩ 50,697,486.6       ₩ 3,678,506.5       ₩ 821.67
1 m 2022-02-05 오후 1:16:00 : ₩ 50,703,877.1       ₩ 3,679,196.4       ₩ 822.15
1 m 2022-02-05 오후 1:17:00 : ₩ 50,689,921.1       ₩ 3,680,584.0       ₩ 821.56
1 m 2022-02-05 오후 1:18:01 : ₩ 50,703,545.5       ₩ 3,680,973.9       ₩ 822.19
1 m 2022-02-05 오후 1:19:01 : ₩ 50,701,590.3       ₩ 3,682,331.3       ₩ 820.75
1 m 2022-02-05 오후 1:20:02 : ₩ 50,709,190.0       ₩ 3,684,706.5       ₩ 820.92
1 m 2022-02-05 오후 1:21:02 : ₩ 50,700,613.7       ₩ 3,696,713.0       ₩ 822.40
1 m 2022-02-05 오후 1:22:03 : ₩ 50,727,357.1       ₩ 3,699,313.4       ₩ 822.83
1 m 2022-02-05 오후 1:23:03 : ₩ 50,737,378.9       ₩ 3,699,059.8       ₩ 823.04
1 m 2022-02-05 오후 1:24:04 : ₩ 50,767,027.2       ₩ 3,700,405.1       ₩ 823.73
1 m 2022-02-05 오후 1:25:04 : ₩ 50,794,835.7       ₩ 3,700,463.2       ₩ 824.96
1 m 2022-02-05 오후 1:26:05 : ₩ 50,749,196.9       ₩ 3,694,101.8       ₩ 824.23
1 m 2022-02-05 오후 1:27:05 : ₩ 50,738,740.8       ₩ 3,694,327.3       ₩ 822.31
1 m 2022-02-05 오후 1:28:06 : ₩ 50,766,781.7       ₩ 3,695,761.3       ₩ 822.48
1 m 2022-02-05 오후 1:29:06 : ₩ 50,787,327.0       ₩ 3,700,583.1       ₩ 822.50
1 m 2022-02-05 오후 1:30:07 : ₩ 50,789,215.9       ₩ 3,698,881.1       ₩ 822.96
1 m 2022-02-05 오후 1:31:07 : ₩ 50,783,740.4       ₩ 3,696,373.4       ₩ 822.50
1 m 2022-02-05 오후 1:32:08 : ₩ 50,778,563.4       ₩ 3,694,852.1       ₩ 821.44
1 m 2022-02-05 오후 1:33:08 : ₩ 50,745,693.4       ₩ 3,694,240.6       ₩ 820.58
1 m 2022-02-05 오후 1:34:09 : ₩ 50,695,702.1       ₩ 3,690,508.1       ₩ 819.39
1 m 2022-02-05 오후 1:35:09 : ₩ 50,681,524.4       ₩ 3,690,121.1       ₩ 819.96
1 m 2022-02-05 오후 1:36:10 : ₩ 50,666,631.7       ₩ 3,688,077.4       ₩ 819.94
1 m 2022-02-05 오후 1:37:10 : ₩ 50,655,191.9       ₩ 3,684,222.9       ₩ 819.79
1 m 2022-02-05 오후 1:38:11 : ₩ 50,650,926.2       ₩ 3,682,199.8       ₩ 819.23
1 m 2022-02-05 오후 1:39:11 : ₩ 50,642,219.0       ₩ 3,682,288.9       ₩ 818.48
1 m 2022-02-05 오후 1:40:12 : ₩ 50,626,022.0       ₩ 3,681,689.9       ₩ 818.40
1 m 2022-02-05 오후 1:41:12 : ₩ 50,594,746.7       ₩ 3,682,079.7       ₩ 818.19
1 m 2022-02-05 오후 1:42:13 : ₩ 50,585,353.5       ₩ 3,682,080.5       ₩ 819.73
1 m 2022-02-05 오후 1:43:13 : ₩ 50,577,117.4       ₩ 3,678,336.3       ₩ 818.42
1 m 2022-02-05 오후 1:44:14 : ₩ 50,599,419.8       ₩ 3,679,593.0       ₩ 819.06
1 m 2022-02-05 오후 1:45:14 : ₩ 50,628,284.8       ₩ 3,684,638.9       ₩ 819.21
1 m 2022-02-05 오후 1:46:15 : ₩ 50,621,166.9       ₩ 3,684,593.9       ₩ 819.96
1 m 2022-02-05 오후 1:47:15 : ₩ 50,577,404.4       ₩ 3,680,117.5       ₩ 818.62
1 m 2022-02-05 오후 1:48:16 : ₩ 50,567,383.5       ₩ 3,676,651.7       ₩ 819.10
1 m 2022-02-05 오후 1:49:16 : ₩ 50,559,554.4       ₩ 3,675,471.8       ₩ 818.96
1 m 2022-02-05 오후 1:50:17 : ₩ 50,556,446.6       ₩ 3,673,261.8       ₩ 818.40
1 m 2022-02-05 오후 1:51:17 : ₩ 50,535,335.5       ₩ 3,672,595.4       ₩ 819.02
1 m 2022-02-05 오후 1:52:18 : ₩ 50,563,424.3       ₩ 3,677,493.7       ₩ 819.08
1 m 2022-02-05 오후 1:53:18 : ₩ 50,566,623.7       ₩ 3,679,728.8       ₩ 818.69
1 m 2022-02-05 오후 1:54:19 : ₩ 50,581,473.7       ₩ 3,677,985.3       ₩ 819.08
1 m 2022-02-05 오후 1:55:19 : ₩ 50,581,269.7       ₩ 3,678,072.4       ₩ 819.40
1 m 2022-02-05 오후 1:56:20 : ₩ 50,600,564.3       ₩ 3,678,339.1       ₩ 819.48
1 m 2022-02-05 오후 1:57:20 : ₩ 50,592,111.8       ₩ 3,679,509.2       ₩ 819.31
1 m 2022-02-05 오후 1:58:21 : ₩ 50,581,437.9       ₩ 3,677,986.1       ₩ 819.23
1 m 2022-02-05 오후 1:59:21 : ₩ 50,570,531.1       ₩ 3,676,817.3       ₩ 819.31
1 m 2022-02-05 오후 2:00:22 : ₩ 50,584,660.4       ₩ 3,677,368.3       ₩ 819.36
1 m 2022-02-05 오후 2:01:22 : ₩ 50,593,029.6       ₩ 3,678,236.4       ₩ 819.27
1 m 2022-02-05 오후 2:02:23 : ₩ 50,585,390.7       ₩ 3,680,576.8       ₩ 819.17
1 m 2022-02-05 오후 2:03:23 : ₩ 50,592,891.8       ₩ 3,677,897.2       ₩ 819.08
1 m 2022-02-05 오후 2:04:24 : ₩ 50,576,808.5       ₩ 3,679,635.0       ₩ 817.96
1 m 2022-02-05 오후 2:05:24 : ₩ 50,572,564.4       ₩ 3,681,447.9       ₩ 816.86
1 m 2022-02-05 오후 2:06:25 : ₩ 50,581,584.1       ₩ 3,684,130.1       ₩ 815.71
1 m 2022-02-05 오후 2:07:26 : ₩ 50,587,172.5       ₩ 3,687,578.3       ₩ 816.04
1 m 2022-02-05 오후 2:08:26 : ₩ 50,596,940.5       ₩ 3,687,316.1       ₩ 816.58
1 m 2022-02-05 오후 2:09:27 : ₩ 50,618,602.2       ₩ 3,688,975.8       ₩ 816.89
1 m 2022-02-05 오후 2:10:27 : ₩ 50,618,779.1       ₩ 3,686,845.2       ₩ 817.21
1 m 2022-02-05 오후 2:11:27 : ₩ 50,635,595.6       ₩ 3,687,240.7       ₩ 817.44
1 m 2022-02-05 오후 2:12:28 : ₩ 50,627,289.9       ₩ 3,687,713.8       ₩ 817.31
1 m 2022-02-05 오후 2:13:29 : ₩ 50,624,859.0       ₩ 3,686,769.9       ₩ 817.54
1 m 2022-02-05 오후 2:14:30 : ₩ 50,637,699.5       ₩ 3,687,714.1       ₩ 818.27
1 m 2022-02-05 오후 2:15:30 : ₩ 50,636,890.8       ₩ 3,687,507.9       ₩ 818.19
1 m 2022-02-05 오후 2:16:31 : ₩ 50,626,209.8       ₩ 3,687,112.5       ₩ 818.52
1 m 2022-02-05 오후 2:17:31 : ₩ 50,654,521.2       ₩ 3,689,771.7       ₩ 817.77
1 m 2022-02-05 오후 2:18:32 : ₩ 50,623,586.0       ₩ 3,689,772.5       ₩ 816.84
1 m 2022-02-05 오후 2:19:32 : ₩ 50,610,099.5       ₩ 3,686,828.3       ₩ 816.52
1 m 2022-02-05 오후 2:20:33 : ₩ 50,613,909.7       ₩ 3,686,829.2       ₩ 816.65
1 m 2022-02-05 오후 2:21:33 : ₩ 50,594,636.8       ₩ 3,686,303.0       ₩ 816.96
1 m 2022-02-05 오후 2:22:34 : ₩ 50,631,861.9       ₩ 3,687,170.4       ₩ 817.77
1 m 2022-02-05 오후 2:23:34 : ₩ 50,616,770.7       ₩ 3,691,038.3       ₩ 818.06
1 m 2022-02-05 오후 2:24:35 : ₩ 50,634,118.3       ₩ 3,690,567.6       ₩ 817.40
1 m 2022-02-05 오후 2:25:35 : ₩ 50,630,304.2       ₩ 3,691,509.9       ₩ 818.21
1 m 2022-02-05 오후 2:26:36 : ₩ 50,632,621.0       ₩ 3,692,643.1       ₩ 818.73
1 m 2022-02-05 오후 2:27:36 : ₩ 50,685,340.7       ₩ 3,693,833.1       ₩ 818.96
1 m 2022-02-05 오후 2:28:37 : ₩ 50,678,286.3       ₩ 3,690,438.7       ₩ 818.36
1 m 2022-02-05 오후 2:29:37 : ₩ 50,678,591.2       ₩ 3,692,644.9       ₩ 818.84
1 m 2022-02-05 오후 2:30:38 : ₩ 50,681,445.0       ₩ 3,693,645.3       ₩ 818.84
1 m 2022-02-05 오후 2:31:38 : ₩ 50,674,041.2       ₩ 3,692,778.7       ₩ 818.96
1 m 2022-02-05 오후 2:32:39 : ₩ 50,679,586.7       ₩ 3,691,381.9       ₩ 818.71
1 m 2022-02-05 오후 2:33:39 : ₩ 50,664,161.5       ₩ 3,689,970.9       ₩ 819.15
1 m 2022-02-05 오후 2:34:40 : ₩ 50,668,114.1       ₩ 3,688,308.9       ₩ 819.02
1 m 2022-02-05 오후 2:35:40 : ₩ 50,671,174.0       ₩ 3,687,515.2       ₩ 819.40
1 m 2022-02-05 오후 2:36:41 : ₩ 50,642,356.9       ₩ 3,687,575.2       ₩ 818.46
1 m 2022-02-05 오후 2:37:41 : ₩ 50,652,145.3       ₩ 3,687,179.7       ₩ 818.19
1 m 2022-02-05 오후 2:38:42 : ₩ 50,636,742.5       ₩ 3,686,385.7       ₩ 817.75
1 m 2022-02-05 오후 2:39:42 : ₩ 50,649,085.9       ₩ 3,687,650.5       ₩ 817.06
1 m 2022-02-05 오후 2:40:43 : ₩ 50,644,776.3       ₩ 3,689,061.2       ₩ 817.19
1 m 2022-02-05 오후 2:41:43 : ₩ 50,668,633.3       ₩ 3,690,577.3       ₩ 817.21
1 m 2022-02-05 오후 2:42:44 : ₩ 50,690,709.3       ₩ 3,692,929.0       ₩ 816.96
1 m 2022-02-05 오후 2:43:44 : ₩ 50,687,496.0       ₩ 3,694,326.8       ₩ 816.19
1 m 2022-02-05 오후 2:44:45 : ₩ 50,677,124.4       ₩ 3,693,857.0       ₩ 816.27
1 m 2022-02-05 오후 2:45:46 : ₩ 50,671,028.2       ₩ 3,691,917.2       ₩ 816.96
1 m 2022-02-05 오후 2:46:46 : ₩ 50,698,446.7       ₩ 3,693,797.3       ₩ 817.77
1 m 2022-02-05 오후 2:47:47 : ₩ 50,700,029.2       ₩ 3,695,061.9       ₩ 817.96
1 m 2022-02-05 오후 2:48:47 : ₩ 50,713,808.6       ₩ 3,695,858.2       ₩ 818.33
1 m 2022-02-05 오후 2:49:48 : ₩ 50,743,168.9       ₩ 3,696,255.6       ₩ 818.83
1 m 2022-02-05 오후 2:50:48 : ₩ 50,741,169.8       ₩ 3,697,196.2       ₩ 818.96
1 m 2022-02-05 오후 2:51:49 : ₩ 50,751,931.5       ₩ 3,697,197.2       ₩ 818.77
1 m 2022-02-05 오후 2:52:49 : ₩ 50,754,372.0       ₩ 3,697,449.2       ₩ 819.37
1 m 2022-02-05 오후 2:53:50 : ₩ 50,759,103.5       ₩ 3,698,244.2       ₩ 819.33
1 m 2022-02-05 오후 2:54:50 : ₩ 50,740,409.5       ₩ 3,695,844.7       ₩ 819.40
1 m 2022-02-05 오후 2:55:51 : ₩ 50,741,090.8       ₩ 3,696,388.8       ₩ 819.54
1 m 2022-02-05 오후 2:56:52 : ₩ 50,729,125.7       ₩ 3,694,918.8       ₩ 819.92
1 m 2022-02-05 오후 2:57:52 : ₩ 50,695,960.2       ₩ 3,691,382.0       ₩ 818.88
1 m 2022-02-05 오후 2:58:53 : ₩ 50,682,280.1       ₩ 3,688,053.0       ₩ 818.50
1 m 2022-02-05 오후 2:59:53 : ₩ 50,681,583.5       ₩ 3,689,932.9       ₩ 818.31
1 m 2022-02-05 오후 3:00:54 : ₩ 50,690,418.6       ₩ 3,693,672.4       ₩ 818.56
1 m 2022-02-05 오후 3:01:54 : ₩ 50,678,588.4       ₩ 3,696,149.1       ₩ 818.75
1 m 2022-02-05 오후 3:02:55 : ₩ 50,684,101.6       ₩ 3,698,943.5       ₩ 819.48
1 m 2022-02-05 오후 3:03:55 : ₩ 50,698,297.9       ₩ 3,699,217.2       ₩ 819.40
1 m 2022-02-05 오후 3:04:56 : ₩ 50,690,648.7       ₩ 3,699,749.8       ₩ 819.60
1 m 2022-02-05 오후 3:05:56 : ₩ 50,706,815.5       ₩ 3,699,688.4       ₩ 819.67
1 m 2022-02-05 오후 3:06:57 : ₩ 50,691,536.5       ₩ 3,698,422.3       ₩ 819.59
1 m 2022-02-05 오후 3:07:57 : ₩ 50,692,264.6       ₩ 3,697,951.6       ₩ 819.59
1 m 2022-02-05 오후 3:08:58 : ₩ 50,700,035.5       ₩ 3,695,747.8       ₩ 820.07
1 m 2022-02-05 오후 3:09:58 : ₩ 50,696,996.6       ₩ 3,694,277.2       ₩ 820.27
1 m 2022-02-05 오후 3:10:59 : ₩ 50,687,387.6       ₩ 3,692,618.4       ₩ 819.69
1 m 2022-02-05 오후 3:11:59 : ₩ 50,695,039.7       ₩ 3,692,613.0       ₩ 819.03
1 m 2022-02-05 오후 3:13:00 : ₩ 50,699,625.8       ₩ 3,691,681.2       ₩ 818.48
1 m 2022-02-05 오후 3:14:00 : ₩ 50,690,140.2       ₩ 3,689,812.0       ₩ 818.96
1 m 2022-02-05 오후 3:15:00 : ₩ 50,726,672.7       ₩ 3,693,534.2       ₩ 819.38
1 m 2022-02-05 오후 3:16:01 : ₩ 50,726,399.0       ₩ 3,693,614.5       ₩ 819.56
1 m 2022-02-05 오후 3:17:02 : ₩ 50,741,573.1       ₩ 3,693,211.2       ₩ 820.23
1 m 2022-02-05 오후 3:18:02 : ₩ 50,747,756.8       ₩ 3,693,615.1       ₩ 820.25
1 m 2022-02-05 오후 3:19:03 : ₩ 50,761,116.7       ₩ 3,694,546.0       ₩ 820.36
1 m 2022-02-05 오후 3:20:03 : ₩ 50,780,678.3       ₩ 3,696,626.9       ₩ 820.85
1 m 2022-02-05 오후 3:21:04 : ₩ 50,813,956.0       ₩ 3,698,746.6       ₩ 822.36
1 m 2022-02-05 오후 3:22:04 : ₩ 50,786,237.2       ₩ 3,696,947.6       ₩ 822.96
1 m 2022-02-05 오후 3:23:05 : ₩ 50,811,675.3       ₩ 3,695,555.7       ₩ 822.19
1 m 2022-02-05 오후 3:24:05 : ₩ 50,800,148.9       ₩ 3,698,568.7       ₩ 821.59
1 m 2022-02-05 오후 3:25:06 : ₩ 50,781,448.7       ₩ 3,698,699.3       ₩ 823.12
1 m 2022-02-05 오후 3:26:06 : ₩ 50,719,634.5       ₩ 3,695,233.8       ₩ 826.63
1 m 2022-02-05 오후 3:27:07 : ₩ 50,734,715.8       ₩ 3,691,474.1       ₩ 826.40
1 m 2022-02-05 오후 3:28:07 : ₩ 50,776,120.8       ₩ 3,691,009.5       ₩ 827.32
1 m 2022-02-05 오후 3:29:07 : ₩ 50,779,605.7       ₩ 3,693,091.9       ₩ 827.61
1 m 2022-02-05 오후 3:30:08 : ₩ 50,795,001.1       ₩ 3,691,628.4       ₩ 826.28
1 m 2022-02-05 오후 3:31:08 : ₩ 50,800,298.7       ₩ 3,692,963.1       ₩ 826.65
1 m 2022-02-05 오후 3:32:09 : ₩ 50,810,151.6       ₩ 3,692,175.0       ₩ 826.36
1 m 2022-02-05 오후 3:33:10 : ₩ 50,784,785.0       ₩ 3,688,637.3       ₩ 824.79
1 m 2022-02-05 오후 3:34:10 : ₩ 50,813,319.8       ₩ 3,688,284.5       ₩ 824.96
1 m 2022-02-05 오후 3:35:11 : ₩ 50,821,001.7       ₩ 3,689,153.9       ₩ 825.56
1 m 2022-02-05 오후 3:36:11 : ₩ 50,835,145.8       ₩ 3,689,214.1       ₩ 825.08
1 m 2022-02-05 오후 3:37:11 : ₩ 50,833,703.8       ₩ 3,688,286.7       ₩ 825.19
1 m 2022-02-05 오후 3:38:12 : ₩ 50,817,361.4       ₩ 3,687,084.0       ₩ 824.59
1 m 2022-02-05 오후 3:39:12 : ₩ 50,826,191.3       ₩ 3,688,299.8       ₩ 824.05
1 m 2022-02-05 오후 3:40:13 : ₩ 50,840,630.7       ₩ 3,689,953.4       ₩ 822.59
1 m 2022-02-05 오후 3:41:13 : ₩ 50,840,069.2       ₩ 3,688,014.1       ₩ 822.96
1 m 2022-02-05 오후 3:42:14 : ₩ 50,835,582.7       ₩ 3,687,359.4       ₩ 822.12
1 m 2022-02-05 오후 3:43:14 : ₩ 50,800,381.8       ₩ 3,687,071.0       ₩ 822.44
1 m 2022-02-05 오후 3:44:15 : ₩ 50,798,598.7       ₩ 3,686,405.5       ₩ 821.39
1 m 2022-02-05 오후 3:45:15 : ₩ 50,786,741.2       ₩ 3,687,143.7       ₩ 821.61
1 m 2022-02-05 오후 3:46:16 : ₩ 50,768,638.5       ₩ 3,687,201.7       ₩ 822.34
1 m 2022-02-05 오후 3:47:16 : ₩ 50,764,641.7       ₩ 3,686,405.7       ₩ 822.65
1 m 2022-02-05 오후 3:48:17 : ₩ 50,760,064.0       ₩ 3,687,623.3       ₩ 822.21
1 m 2022-02-05 오후 3:49:17 : ₩ 50,761,538.7       ₩ 3,688,809.0       ₩ 822.56
1 m 2022-02-05 오후 3:50:18 : ₩ 50,761,843.2       ₩ 3,686,955.8       ₩ 822.85
1 m 2022-02-05 오후 3:51:18 : ₩ 50,753,279.9       ₩ 3,687,087.1       ₩ 823.57
1 m 2022-02-05 오후 3:52:19 : ₩ 50,742,126.8       ₩ 3,687,087.1       ₩ 823.61
1 m 2022-02-05 오후 3:53:19 : ₩ 50,712,764.2       ₩ 3,685,436.2       ₩ 823.44
1 m 2022-02-05 오후 3:54:21 : ₩ 50,718,432.2       ₩ 3,681,769.3       ₩ 822.85
1 m 2022-02-05 오후 3:55:21 : ₩ 50,725,158.8       ₩ 3,679,738.5       ₩ 822.17
1 m 2022-02-05 오후 3:56:22 : ₩ 50,701,710.2       ₩ 3,681,014.5       ₩ 821.90
1 m 2022-02-05 오후 3:57:22 : ₩ 50,671,262.4       ₩ 3,678,495.8       ₩ 821.25
1 m 2022-02-05 오후 3:58:23 : ₩ 50,642,898.6       ₩ 3,674,772.1       ₩ 820.57
1 m 2022-02-05 오후 3:59:23 : ₩ 50,644,474.2       ₩ 3,671,481.2       ₩ 818.71
1 m 2022-02-05 오후 4:00:24 : ₩ 50,643,595.6       ₩ 3,669,868.4       ₩ 818.00
1 m 2022-02-05 오후 4:01:24 : ₩ 50,621,741.1       ₩ 3,669,820.4       ₩ 818.81
1 m 2022-02-05 오후 4:02:25 : ₩ 50,590,815.2       ₩ 3,668,000.0       ₩ 819.00
1 m 2022-02-05 오후 4:03:25 : ₩ 50,556,507.9       ₩ 3,662,740.4       ₩ 817.21
1 m 2022-02-05 오후 4:04:26 : ₩ 50,544,265.5       ₩ 3,660,000.0       ₩ 816.56
1 m 2022-02-05 오후 4:05:26 : ₩ 50,558,491.2       ₩ 3,659,951.8       ₩ 816.48
1 m 2022-02-05 오후 4:06:27 : ₩ 50,555,450.1       ₩ 3,659,641.4       ₩ 815.67
1 m 2022-02-05 오후 4:07:27 : ₩ 50,551,706.8       ₩ 3,660,872.1       ₩ 815.30
1 m 2022-02-05 오후 4:08:28 : ₩ 50,544,024.0       ₩ 3,663,672.5       ₩ 815.52
1 m 2022-02-05 오후 4:09:28 : ₩ 50,573,157.5       ₩ 3,666,279.2       ₩ 816.37
1 m 2022-02-05 오후 4:10:29 : ₩ 50,583,967.4       ₩ 3,669,738.2       ₩ 817.86
1 m 2022-02-05 오후 4:11:29 : ₩ 50,615,217.7       ₩ 3,670,871.2       ₩ 818.17
1 m 2022-02-05 오후 4:12:30 : ₩ 50,631,328.2       ₩ 3,671,001.9       ₩ 818.80
1 m 2022-02-05 오후 4:13:30 : ₩ 50,642,609.3       ₩ 3,672,560.6       ₩ 818.80
1 m 2022-02-05 오후 4:14:31 : ₩ 50,640,053.6       ₩ 3,673,609.4       ₩ 819.00
1 m 2022-02-05 오후 4:15:31 : ₩ 50,623,256.7       ₩ 3,671,134.0       ₩ 818.96
1 m 2022-02-05 오후 4:16:32 : ₩ 50,590,198.2       ₩ 3,666,933.9       ₩ 818.36
1 m 2022-02-05 오후 4:17:32 : ₩ 50,610,752.5       ₩ 3,667,724.4       ₩ 818.32
1 m 2022-02-05 오후 4:18:34 : ₩ 50,627,807.5       ₩ 3,669,462.9       ₩ 819.13
1 m 2022-02-05 오후 4:19:34 : ₩ 50,629,566.1       ₩ 3,672,052.9       ₩ 819.13
1 m 2022-02-05 오후 4:20:35 : ₩ 50,616,813.8       ₩ 3,671,594.9       ₩ 819.15
1 m 2022-02-05 오후 4:21:35 : ₩ 50,573,678.4       ₩ 3,665,261.8       ₩ 818.40
1 m 2022-02-05 오후 4:22:36 : ₩ 50,565,092.2       ₩ 3,664,774.0       ₩ 818.27
1 m 2022-02-05 오후 4:23:36 : ₩ 50,574,076.8       ₩ 3,666,923.0       ₩ 818.44
1 m 2022-02-05 오후 4:24:37 : ₩ 50,599,420.8       ₩ 3,668,511.8       ₩ 819.17
1 m 2022-02-05 오후 4:25:37 : ₩ 50,589,504.3       ₩ 3,668,053.9       ₩ 818.48
1 m 2022-02-05 오후 4:26:38 : ₩ 50,592,878.0       ₩ 3,668,185.1       ₩ 819.15
1 m 2022-02-05 오후 4:27:38 : ₩ 50,589,804.6       ₩ 3,668,876.2       ₩ 819.44
1 m 2022-02-05 오후 4:28:39 : ₩ 50,574,261.9       ₩ 3,667,268.3       ₩ 819.59
1 m 2022-02-05 오후 4:29:39 : ₩ 50,575,162.7       ₩ 3,666,906.4       ₩ 819.92
1 m 2022-02-05 오후 4:30:40 : ₩ 50,579,634.5       ₩ 3,667,447.6       ₩ 820.25
1 m 2022-02-05 오후 4:31:40 : ₩ 50,579,801.4       ₩ 3,664,364.1       ₩ 819.80
1 m 2022-02-05 오후 4:32:41 : ₩ 50,575,850.5       ₩ 3,664,317.3       ₩ 820.17
1 m 2022-02-05 오후 4:33:41 : ₩ 50,572,563.6       ₩ 3,665,645.9       ₩ 819.60
1 m 2022-02-05 오후 4:34:42 : ₩ 50,568,351.8       ₩ 3,664,038.9       ₩ 819.60
1 m 2022-02-05 오후 4:35:42 : ₩ 50,580,518.2       ₩ 3,662,411.8       ₩ 819.56
1 m 2022-02-05 오후 4:36:43 : ₩ 50,585,831.3       ₩ 3,662,235.5       ₩ 820.19
1 m 2022-02-05 오후 4:37:43 : ₩ 50,587,456.8       ₩ 3,664,778.1       ₩ 820.48
1 m 2022-02-05 오후 4:38:44 : ₩ 50,581,913.6       ₩ 3,665,235.6       ₩ 820.36
1 m 2022-02-05 오후 4:39:44 : ₩ 50,583,121.3       ₩ 3,664,692.9       ₩ 820.27
1 m 2022-02-05 오후 4:40:45 : ₩ 50,572,221.9       ₩ 3,664,189.9       ₩ 819.55
1 m 2022-02-05 오후 4:41:45 : ₩ 50,568,279.1       ₩ 3,665,516.9       ₩ 820.40
1 m 2022-02-05 오후 4:42:46 : ₩ 50,541,805.8       ₩ 3,661,490.1       ₩ 820.15
1 m 2022-02-05 오후 4:43:46 : ₩ 50,521,828.9       ₩ 3,658,823.6       ₩ 819.32
1 m 2022-02-05 오후 4:44:47 : ₩ 50,537,309.2       ₩ 3,659,235.4       ₩ 819.19
1 m 2022-02-05 오후 4:45:47 : ₩ 50,530,199.0       ₩ 3,658,929.1       ₩ 818.40
1 m 2022-02-05 오후 4:46:48 : ₩ 50,528,314.1       ₩ 3,658,059.8       ₩ 818.27
1 m 2022-02-05 오후 4:47:48 : ₩ 50,523,966.1       ₩ 3,659,387.0       ₩ 818.23
1 m 2022-02-05 오후 4:48:49 : ₩ 50,512,009.4       ₩ 3,660,106.1       ₩ 818.52
1 m 2022-02-05 오후 4:49:49 : ₩ 50,521,625.3       ₩ 3,657,910.0       ₩ 818.56
1 m 2022-02-05 오후 4:50:50 : ₩ 50,505,200.8       ₩ 3,658,779.5       ₩ 818.73
1 m 2022-02-05 오후 4:51:51 : ₩ 50,501,025.8       ₩ 3,657,452.5       ₩ 817.92
1 m 2022-02-05 오후 4:52:51 : ₩ 50,494,471.7       ₩ 3,658,237.1       ₩ 818.63
1 m 2022-02-05 오후 4:53:52 : ₩ 50,488,828.7       ₩ 3,657,780.6       ₩ 818.79
1 m 2022-02-05 오후 4:54:52 : ₩ 50,474,631.3       ₩ 3,658,192.7       ₩ 818.36
1 m 2022-02-05 오후 4:55:52 : ₩ 50,475,968.3       ₩ 3,656,408.7       ₩ 817.59
1 m 2022-02-05 오후 4:56:53 : ₩ 50,482,469.0       ₩ 3,656,691.1       ₩ 818.19
1 m 2022-02-05 오후 4:57:53 : ₩ 50,467,297.9       ₩ 3,657,148.8       ₩ 817.78
1 m 2022-02-05 오후 4:58:54 : ₩ 50,475,726.0       ₩ 3,658,520.0       ₩ 817.88
1 m 2022-02-05 오후 4:59:55 : ₩ 50,483,234.8       ₩ 3,658,605.8       ₩ 817.36
1 m 2022-02-05 오후 5:00:56 : ₩ 50,472,014.5       ₩ 3,660,051.2       ₩ 817.60
1 m 2022-02-05 오후 5:01:56 : ₩ 50,453,510.5       ₩ 3,661,504.5       ₩ 817.58
1 m 2022-02-05 오후 5:02:57 : ₩ 50,453,325.3       ₩ 3,663,668.4       ₩ 818.06
1 m 2022-02-05 오후 5:03:57 : ₩ 50,456,918.6       ₩ 3,661,920.0       ₩ 817.88
1 m 2022-02-05 오후 5:04:58 : ₩ 50,453,600.9       ₩ 3,661,955.4       ₩ 817.87
1 m 2022-02-05 오후 5:05:59 : ₩ 50,470,266.1       ₩ 3,662,250.9       ₩ 818.60
1 m 2022-02-05 오후 5:06:59 : ₩ 50,473,982.2       ₩ 3,661,796.6       ₩ 818.73
1 m 2022-02-05 오후 5:08:00 : ₩ 50,486,032.8       ₩ 3,661,955.0       ₩ 819.00
1 m 2022-02-05 오후 5:09:00 : ₩ 50,511,046.8       ₩ 3,662,791.7       ₩ 819.52
1 m 2022-02-05 오후 5:10:01 : ₩ 50,559,761.3       ₩ 3,665,049.9       ₩ 820.35
1 m 2022-02-05 오후 5:11:01 : ₩ 50,572,913.8       ₩ 3,668,080.5       ₩ 820.27
1 m 2022-02-05 오후 5:12:02 : ₩ 50,572,466.3       ₩ 3,668,209.7       ₩ 820.39
1 m 2022-02-05 오후 5:13:02 : ₩ 50,592,364.0       ₩ 3,666,469.1       ₩ 820.35
1 m 2022-02-05 오후 5:14:03 : ₩ 50,590,502.0       ₩ 3,667,469.6       ₩ 820.35
1 m 2022-02-05 오후 5:15:03 : ₩ 50,604,575.4       ₩ 3,668,888.6       ₩ 820.93
1 m 2022-02-05 오후 5:16:04 : ₩ 50,603,761.0       ₩ 3,669,760.1       ₩ 821.10
1 m 2022-02-05 오후 5:17:04 : ₩ 50,613,946.2       ₩ 3,672,048.1       ₩ 821.22
1 m 2022-02-05 오후 5:18:05 : ₩ 50,606,476.1       ₩ 3,672,147.3       ₩ 821.62
1 m 2022-02-05 오후 5:19:05 : ₩ 50,601,155.3       ₩ 3,669,890.5       ₩ 820.54
1 m 2022-02-05 오후 5:20:06 : ₩ 50,606,199.2       ₩ 3,672,085.8       ₩ 820.43
1 m 2022-02-05 오후 5:21:06 : ₩ 50,601,797.6       ₩ 3,671,599.4       ₩ 820.43
1 m 2022-02-05 오후 5:22:07 : ₩ 50,612,453.6       ₩ 3,672,087.2       ₩ 820.87
1 m 2022-02-05 오후 5:23:07 : ₩ 50,604,154.2       ₩ 3,670,799.1       ₩ 820.87
1 m 2022-02-05 오후 5:24:08 : ₩ 50,599,972.2       ₩ 3,669,928.6       ₩ 819.83
1 m 2022-02-05 오후 5:25:08 : ₩ 50,582,839.7       ₩ 3,669,023.9       ₩ 820.31
1 m 2022-02-05 오후 5:26:09 : ₩ 50,586,476.9       ₩ 3,669,930.8       ₩ 820.27
1 m 2022-02-05 오후 5:27:09 : ₩ 50,589,098.0       ₩ 3,670,060.0       ₩ 820.16
1 m 2022-02-05 오후 5:28:10 : ₩ 50,592,582.5       ₩ 3,671,349.5       ₩ 820.31
1 m 2022-02-05 오후 5:29:10 : ₩ 50,588,341.5       ₩ 3,671,769.1       ₩ 819.75
1 m 2022-02-05 오후 5:30:11 : ₩ 50,582,399.0       ₩ 3,671,188.9       ₩ 820.10
1 m 2022-02-05 오후 5:31:11 : ₩ 50,563,682.2       ₩ 3,669,542.4       ₩ 819.58
1 m 2022-02-05 오후 5:32:12 : ₩ 50,550,338.2       ₩ 3,667,029.0       ₩ 819.97
1 m 2022-02-05 오후 5:33:12 : ₩ 50,529,490.1       ₩ 3,667,482.0       ₩ 819.12
1 m 2022-02-05 오후 5:34:13 : ₩ 50,569,916.3       ₩ 3,668,709.9       ₩ 819.29
1 m 2022-02-05 오후 5:35:13 : ₩ 50,653,382.7       ₩ 3,675,519.3       ₩ 821.06
1 m 2022-02-05 오후 5:36:14 : ₩ 50,697,817.1       ₩ 3,681,637.6       ₩ 822.31
1 m 2022-02-05 오후 5:37:14 : ₩ 50,630,601.5       ₩ 3,672,597.8       ₩ 820.70
1 m 2022-02-05 오후 5:38:15 : ₩ 50,552,312.1       ₩ 3,662,180.6       ₩ 818.91
1 m 2022-02-05 오후 5:39:16 : ₩ 50,519,341.1       ₩ 3,656,636.5       ₩ 817.87
1 m 2022-02-05 오후 5:40:16 : ₩ 50,521,995.5       ₩ 3,656,705.3       ₩ 818.41
1 m 2022-02-05 오후 5:41:17 : ₩ 50,570,971.0       ₩ 3,664,128.7       ₩ 819.64
1 m 2022-02-05 오후 5:42:17 : ₩ 50,598,635.4       ₩ 3,667,546.0       ₩ 819.87
1 m 2022-02-05 오후 5:43:18 : ₩ 50,639,398.0       ₩ 3,668,836.5       ₩ 820.35
1 m 2022-02-05 오후 5:44:18 : ₩ 50,618,134.3       ₩ 3,668,803.4       ₩ 820.60
1 m 2022-02-05 오후 5:45:19 : ₩ 50,625,434.7       ₩ 3,671,189.6       ₩ 821.10
1 m 2022-02-05 오후 5:46:19 : ₩ 50,625,404.1       ₩ 3,669,833.0       ₩ 821.18
1 m 2022-02-05 오후 5:47:20 : ₩ 50,622,311.9       ₩ 3,670,224.0       ₩ 820.87
1 m 2022-02-05 오후 5:48:20 : ₩ 50,655,219.5       ₩ 3,672,838.5       ₩ 821.64
1 m 2022-02-05 오후 5:49:21 : ₩ 50,680,921.2       ₩ 3,674,968.8       ₩ 822.37
1 m 2022-02-05 오후 5:50:22 : ₩ 50,681,533.7       ₩ 3,674,969.1       ₩ 823.10
1 m 2022-02-05 오후 5:51:22 : ₩ 50,685,809.1       ₩ 3,676,097.8       ₩ 823.35
1 m 2022-02-05 오후 5:52:23 : ₩ 50,691,686.4       ₩ 3,676,679.1       ₩ 823.83
1 m 2022-02-05 오후 5:53:23 : ₩ 50,701,581.7       ₩ 3,677,647.5       ₩ 823.99
1 m 2022-02-05 오후 5:54:24 : ₩ 50,696,434.7       ₩ 3,681,002.6       ₩ 824.20
1 m 2022-02-05 오후 5:55:24 : ₩ 50,685,036.9       ₩ 3,679,227.6       ₩ 824.08
1 m 2022-02-05 오후 5:56:25 : ₩ 50,689,816.2       ₩ 3,678,259.5       ₩ 824.27
1 m 2022-02-05 오후 5:57:25 : ₩ 50,692,021.7       ₩ 3,677,777.0       ₩ 823.76
1 m 2022-02-05 오후 5:58:26 : ₩ 50,680,936.8       ₩ 3,678,940.8       ₩ 822.75
1 m 2022-02-05 오후 5:59:27 : ₩ 50,690,354.0       ₩ 3,678,552.2       ₩ 823.39
1 m 2022-02-05 오후 6:00:28 : ₩ 50,692,208.0       ₩ 3,679,647.7       ₩ 823.58
1 m 2022-02-05 오후 6:01:28 : ₩ 50,679,360.8       ₩ 3,679,196.0       ₩ 823.49
1 m 2022-02-05 오후 6:02:29 : ₩ 50,678,044.2       ₩ 3,675,937.3       ₩ 823.39
1 m 2022-02-05 오후 6:03:29 : ₩ 50,682,982.4       ₩ 3,680,651.7       ₩ 824.03
1 m 2022-02-05 오후 6:04:30 : ₩ 50,717,162.9       ₩ 3,684,100.3       ₩ 824.47
1 m 2022-02-05 오후 6:05:30 : ₩ 50,708,465.2       ₩ 3,685,002.6       ₩ 824.94
1 m 2022-02-05 오후 6:06:31 : ₩ 50,715,458.3       ₩ 3,688,553.0       ₩ 824.81
1 m 2022-02-05 오후 6:07:31 : ₩ 50,723,195.8       ₩ 3,693,230.9       ₩ 825.34
1 m 2022-02-05 오후 6:08:32 : ₩ 50,715,577.3       ₩ 3,692,809.8       ₩ 825.43
1 m 2022-02-05 오후 6:09:32 : ₩ 50,722,403.3       ₩ 3,692,422.9       ₩ 824.66
1 m 2022-02-05 오후 6:10:33 : ₩ 50,716,065.0       ₩ 3,692,423.1       ₩ 824.58
1 m 2022-02-05 오후 6:11:33 : ₩ 50,733,395.9       ₩ 3,692,551.8       ₩ 824.79
1 m 2022-02-05 오후 6:12:34 : ₩ 50,720,061.8       ₩ 3,692,100.2       ₩ 824.15
1 m 2022-02-05 오후 6:13:34 : ₩ 50,735,602.6       ₩ 3,693,326.2       ₩ 823.30
1 m 2022-02-05 오후 6:14:35 : ₩ 50,736,114.8       ₩ 3,692,874.8       ₩ 823.39
1 m 2022-02-05 오후 6:15:35 : ₩ 50,734,502.5       ₩ 3,690,390.1       ₩ 823.39
1 m 2022-02-05 오후 6:16:36 : ₩ 50,730,947.0       ₩ 3,690,811.0       ₩ 823.34
1 m 2022-02-05 오후 6:17:36 : ₩ 50,726,232.5       ₩ 3,690,292.5       ₩ 822.87
1 m 2022-02-05 오후 6:18:37 : ₩ 50,724,841.6       ₩ 3,690,683.4       ₩ 824.07
1 m 2022-02-05 오후 6:19:37 : ₩ 50,737,839.1       ₩ 3,691,653.5       ₩ 823.55
1 m 2022-02-05 오후 6:20:38 : ₩ 50,733,389.2       ₩ 3,693,427.6       ₩ 823.51
1 m 2022-02-05 오후 6:21:38 : ₩ 50,725,886.9       ₩ 3,692,685.1       ₩ 823.98
1 m 2022-02-05 오후 6:22:39 : ₩ 50,723,824.7       ₩ 3,691,714.6       ₩ 824.02
1 m 2022-02-05 오후 6:23:39 : ₩ 50,721,266.1       ₩ 3,688,227.0       ₩ 823.34
1 m 2022-02-05 오후 6:24:40 : ₩ 50,721,464.8       ₩ 3,689,714.7       ₩ 823.34
1 m 2022-02-05 오후 6:25:40 : ₩ 50,719,911.5       ₩ 3,688,333.6       ₩ 822.87
1 m 2022-02-05 오후 6:26:41 : ₩ 50,717,146.2       ₩ 3,690,235.3       ₩ 823.34
1 m 2022-02-05 오후 6:27:41 : ₩ 50,718,650.2       ₩ 3,689,757.9       ₩ 822.92
1 m 2022-02-05 오후 6:28:42 : ₩ 50,733,069.2       ₩ 3,692,265.8       ₩ 823.66
1 m 2022-02-05 오후 6:29:42 : ₩ 50,732,544.8       ₩ 3,691,393.5       ₩ 823.62
1 m 2022-02-05 오후 6:30:43 : ₩ 50,725,771.0       ₩ 3,690,943.4       ₩ 823.55
1 m 2022-02-05 오후 6:31:43 : ₩ 50,731,026.6       ₩ 3,689,677.5       ₩ 823.08
1 m 2022-02-05 오후 6:32:44 : ₩ 50,721,370.8       ₩ 3,690,138.7       ₩ 823.55
1 m 2022-02-05 오후 6:33:44 : ₩ 50,729,285.7       ₩ 3,689,294.5       ₩ 823.51
1 m 2022-02-05 오후 6:34:45 : ₩ 50,713,695.1       ₩ 3,690,983.9       ₩ 823.70
1 m 2022-02-05 오후 6:35:45 : ₩ 50,718,829.1       ₩ 3,693,267.0       ₩ 823.96
1 m 2022-02-05 오후 6:36:46 : ₩ 50,716,779.6       ₩ 3,692,366.8       ₩ 823.96
1 m 2022-02-05 오후 6:37:46 : ₩ 50,728,984.3       ₩ 3,692,550.1       ₩ 824.30
1 m 2022-02-05 오후 6:38:47 : ₩ 50,723,012.9       ₩ 3,694,691.5       ₩ 824.39
1 m 2022-02-05 오후 6:39:47 : ₩ 50,718,111.7       ₩ 3,696,268.6       ₩ 824.17
1 m 2022-02-05 오후 6:40:48 : ₩ 50,716,958.2       ₩ 3,697,116.1       ₩ 823.70
1 m 2022-02-05 오후 6:41:48 : ₩ 50,721,023.2       ₩ 3,698,269.8       ₩ 823.85
1 m 2022-02-05 오후 6:42:49 : ₩ 50,727,355.1       ₩ 3,697,820.8       ₩ 823.60
1 m 2022-02-05 오후 6:43:49 : ₩ 50,709,164.1       ₩ 3,696,176.2       ₩ 823.68
1 m 2022-02-05 오후 6:44:50 : ₩ 50,708,176.3       ₩ 3,696,625.7       ₩ 823.64
1 m 2022-02-05 오후 6:45:50 : ₩ 50,707,338.7       ₩ 3,694,693.7       ₩ 823.77
1 m 2022-02-05 오후 6:46:51 : ₩ 50,703,554.5       ₩ 3,694,270.7       ₩ 823.81
1 m 2022-02-05 오후 6:47:51 : ₩ 50,680,019.8       ₩ 3,690,413.5       ₩ 824.02
1 m 2022-02-05 오후 6:48:52 : ₩ 50,686,788.8       ₩ 3,689,990.9       ₩ 823.64
1 m 2022-02-05 오후 6:49:52 : ₩ 50,591,608.9       ₩ 3,683,879.9       ₩ 820.96
1 m 2022-02-05 오후 6:50:53 : ₩ 50,554,452.5       ₩ 3,679,041.2       ₩ 819.17
1 m 2022-02-05 오후 6:51:53 : ₩ 50,529,188.6       ₩ 3,676,846.3       ₩ 818.91
1 m 2022-02-05 오후 6:52:54 : ₩ 50,516,529.4       ₩ 3,674,745.6       ₩ 819.47
1 m 2022-02-05 오후 6:53:54 : ₩ 50,528,999.2       ₩ 3,685,604.2       ₩ 821.77
1 m 2022-02-05 오후 6:54:55 : ₩ 50,532,427.9       ₩ 3,686,692.4       ₩ 820.83
1 m 2022-02-05 오후 6:55:55 : ₩ 50,554,569.5       ₩ 3,687,539.6       ₩ 820.64
1 m 2022-02-05 오후 6:56:56 : ₩ 50,629,657.7       ₩ 3,690,889.0       ₩ 822.15
1 m 2022-02-05 오후 6:57:56 : ₩ 50,650,054.8       ₩ 3,694,244.0       ₩ 822.21
1 m 2022-02-05 오후 6:58:57 : ₩ 50,686,226.7       ₩ 3,700,211.7       ₩ 822.34
1 m 2022-02-05 오후 6:59:57 : ₩ 50,704,799.3       ₩ 3,695,244.8       ₩ 822.47
1 m 2022-02-05 오후 7:00:58 : ₩ 50,703,079.7       ₩ 3,695,878.2       ₩ 822.48
1 m 2022-02-05 오후 7:01:58 : ₩ 50,695,533.2       ₩ 3,695,075.3       ₩ 822.29
1 m 2022-02-05 오후 7:02:59 : ₩ 50,737,808.2       ₩ 3,699,915.5       ₩ 824.21
1 m 2022-02-05 오후 7:03:59 : ₩ 50,747,480.2       ₩ 3,699,892.4       ₩ 824.38
1 m 2022-02-05 오후 7:05:00 : ₩ 50,788,069.6       ₩ 3,701,144.6       ₩ 825.27
1 m 2022-02-05 오후 7:06:00 : ₩ 50,837,207.7       ₩ 3,705,247.9       ₩ 825.93
1 m 2022-02-05 오후 7:07:01 : ₩ 50,856,168.9       ₩ 3,707,367.8       ₩ 826.06
1 m 2022-02-05 오후 7:08:01 : ₩ 50,845,318.8       ₩ 3,706,538.3       ₩ 826.47
1 m 2022-02-05 오후 7:09:02 : ₩ 50,863,198.8       ₩ 3,705,496.0       ₩ 825.79
1 m 2022-02-05 오후 7:10:02 : ₩ 50,892,777.9       ₩ 3,701,474.5       ₩ 825.53
1 m 2022-02-05 오후 7:11:03 : ₩ 50,843,062.1       ₩ 3,699,121.8       ₩ 825.42
1 m 2022-02-05 오후 7:12:04 : ₩ 50,855,420.2       ₩ 3,700,350.8       ₩ 825.29
1 m 2022-02-05 오후 7:13:04 : ₩ 50,838,153.2       ₩ 3,697,800.0       ₩ 825.12
1 m 2022-02-05 오후 7:14:05 : ₩ 50,819,396.3       ₩ 3,694,674.1       ₩ 824.44
1 m 2022-02-05 오후 7:15:05 : ₩ 50,817,010.4       ₩ 3,696,021.7       ₩ 825.02
1 m 2022-02-05 오후 7:16:05 : ₩ 50,816,013.8       ₩ 3,695,847.9       ₩ 825.12
1 m 2022-02-05 오후 7:17:06 : ₩ 50,786,353.2       ₩ 3,691,423.6       ₩ 824.42
1 m 2022-02-05 오후 7:18:06 : ₩ 50,752,925.1       ₩ 3,687,527.5       ₩ 824.34
1 m 2022-02-05 오후 7:19:07 : ₩ 50,721,152.3       ₩ 3,687,550.3       ₩ 823.36
1 m 2022-02-05 오후 7:20:07 : ₩ 50,752,695.6       ₩ 3,689,747.3       ₩ 823.74
1 m 2022-02-05 오후 7:21:08 : ₩ 50,784,823.1       ₩ 3,689,552.2       ₩ 824.28
1 m 2022-02-05 오후 7:22:09 : ₩ 50,795,953.2       ₩ 3,692,646.3       ₩ 824.19
1 m 2022-02-05 오후 7:23:09 : ₩ 50,832,530.9       ₩ 3,696,748.9       ₩ 824.23
1 m 2022-02-05 오후 7:24:10 : ₩ 50,781,116.5       ₩ 3,690,576.5       ₩ 824.23
1 m 2022-02-05 오후 7:25:10 : ₩ 50,788,981.9       ₩ 3,690,554.8       ₩ 824.34
1 m 2022-02-05 오후 7:26:11 : ₩ 50,790,790.3       ₩ 3,693,533.2       ₩ 824.34
1 m 2022-02-05 오후 7:27:11 : ₩ 50,784,063.2       ₩ 3,692,786.1       ₩ 824.21
1 m 2022-02-05 오후 7:28:12 : ₩ 50,783,484.6       ₩ 3,692,834.0       ₩ 823.89
1 m 2022-02-05 오후 7:29:12 : ₩ 50,753,445.4       ₩ 3,691,130.4       ₩ 822.68
1 m 2022-02-05 오후 7:30:13 : ₩ 50,733,993.6       ₩ 3,689,787.6       ₩ 822.64
1 m 2022-02-05 오후 7:31:13 : ₩ 50,720,569.8       ₩ 3,690,235.4       ₩ 822.51
1 m 2022-02-05 오후 7:32:13 : ₩ 50,733,531.4       ₩ 3,691,104.1       ₩ 822.91
1 m 2022-02-05 오후 7:33:14 : ₩ 50,718,797.1       ₩ 3,691,039.8       ₩ 822.74
1 m 2022-02-05 오후 7:34:14 : ₩ 50,735,266.2       ₩ 3,690,152.4       ₩ 822.31
1 m 2022-02-05 오후 7:35:15 : ₩ 50,726,817.2       ₩ 3,690,174.2       ₩ 822.61
1 m 2022-02-05 오후 7:36:15 : ₩ 50,744,691.5       ₩ 3,689,705.6       ₩ 822.55
1 m 2022-02-05 오후 7:37:16 : ₩ 50,760,112.9       ₩ 3,691,006.9       ₩ 823.10
1 m 2022-02-05 오후 7:38:16 : ₩ 50,745,857.7       ₩ 3,692,154.0       ₩ 823.27
1 m 2022-02-05 오후 7:39:17 : ₩ 50,750,014.9       ₩ 3,692,988.3       ₩ 823.80
1 m 2022-02-05 오후 7:40:18 : ₩ 50,746,301.2       ₩ 3,692,436.6       ₩ 823.25
1 m 2022-02-05 오후 7:41:19 : ₩ 50,748,903.8       ₩ 3,693,990.4       ₩ 823.46
1 m 2022-02-05 오후 7:42:19 : ₩ 50,748,074.7       ₩ 3,693,563.7       ₩ 823.42
1 m 2022-02-05 오후 7:43:20 : ₩ 50,739,543.6       ₩ 3,691,273.6       ₩ 823.06
1 m 2022-02-05 오후 7:44:20 : ₩ 50,735,159.8       ₩ 3,690,885.4       ₩ 823.23
1 m 2022-02-05 오후 7:45:21 : ₩ 50,735,986.0       ₩ 3,691,011.6       ₩ 823.10
1 m 2022-02-05 오후 7:46:21 : ₩ 50,733,157.7       ₩ 3,690,137.6       ₩ 823.06
1 m 2022-02-05 오후 7:47:22 : ₩ 50,732,449.3       ₩ 3,692,012.3       ₩ 822.84
1 m 2022-02-05 오후 7:48:22 : ₩ 50,720,638.6       ₩ 3,692,012.5       ₩ 822.46
1 m 2022-02-05 오후 7:49:23 : ₩ 50,717,863.7       ₩ 3,692,710.8       ₩ 822.29
1 m 2022-02-05 오후 7:50:23 : ₩ 50,704,502.0       ₩ 3,693,957.0       ₩ 821.99
1 m 2022-02-05 오후 7:51:24 : ₩ 50,683,919.3       ₩ 3,688,993.6       ₩ 822.03
1 m 2022-02-05 오후 7:52:24 : ₩ 50,679,599.2       ₩ 3,688,031.7       ₩ 821.80
1 m 2022-02-05 오후 7:53:24 : ₩ 50,681,352.1       ₩ 3,690,549.2       ₩ 821.25
1 m 2022-02-05 오후 7:54:25 : ₩ 50,663,728.9       ₩ 3,690,158.2       ₩ 821.19
1 m 2022-02-05 오후 7:55:25 : ₩ 50,694,932.6       ₩ 3,691,460.9       ₩ 821.19
1 m 2022-02-05 오후 7:56:26 : ₩ 50,723,884.4       ₩ 3,691,410.4       ₩ 821.29
1 m 2022-02-05 오후 7:57:26 : ₩ 50,713,857.0       ₩ 3,692,267.0       ₩ 822.10
1 m 2022-02-05 오후 7:58:27 : ₩ 50,724,269.1       ₩ 3,692,567.2       ₩ 822.97
1 m 2022-02-05 오후 7:59:27 : ₩ 50,736,613.6       ₩ 3,692,566.6       ₩ 823.14
1 m 2022-02-05 오후 8:00:28 : ₩ 50,760,062.0       ₩ 3,693,526.9       ₩ 823.09
1 m 2022-02-05 오후 8:01:29 : ₩ 50,762,704.1       ₩ 3,694,376.4       ₩ 823.14
1 m 2022-02-05 오후 8:02:29 : ₩ 50,744,094.4       ₩ 3,694,952.0       ₩ 823.64
1 m 2022-02-05 오후 8:03:30 : ₩ 50,739,144.1       ₩ 3,690,849.3       ₩ 823.74
1 m 2022-02-05 오후 8:04:30 : ₩ 50,717,736.5       ₩ 3,691,722.8       ₩ 823.02
1 m 2022-02-05 오후 8:05:31 : ₩ 50,720,731.9       ₩ 3,691,655.5       ₩ 823.09
1 m 2022-02-05 오후 8:06:31 : ₩ 50,728,069.9       ₩ 3,691,230.2       ₩ 822.96
1 m 2022-02-05 오후 8:07:32 : ₩ 50,709,861.1       ₩ 3,690,253.7       ₩ 822.37
1 m 2022-02-05 오후 8:08:32 : ₩ 50,704,344.5       ₩ 3,690,254.2       ₩ 821.65
1 m 2022-02-05 오후 8:09:33 : ₩ 50,697,382.5       ₩ 3,689,254.8       ₩ 821.78
1 m 2022-02-05 오후 8:10:33 : ₩ 50,704,261.7       ₩ 3,688,150.5       ₩ 822.18
1 m 2022-02-05 오후 8:11:34 : ₩ 50,718,426.5       ₩ 3,689,851.6       ₩ 822.27
1 m 2022-02-05 오후 8:12:34 : ₩ 50,721,557.2       ₩ 3,687,657.4       ₩ 822.64
1 m 2022-02-05 오후 8:13:35 : ₩ 50,748,810.1       ₩ 3,689,256.8       ₩ 822.70
1 m 2022-02-05 오후 8:14:36 : ₩ 50,777,164.3       ₩ 3,690,578.4       ₩ 822.70
1 m 2022-02-05 오후 8:15:36 : ₩ 50,802,519.0       ₩ 3,692,578.5       ₩ 822.79
1 m 2022-02-05 오후 8:16:37 : ₩ 50,821,795.3       ₩ 3,698,046.2       ₩ 823.05
1 m 2022-02-05 오후 8:17:37 : ₩ 50,809,270.4       ₩ 3,695,986.3       ₩ 823.75
1 m 2022-02-05 오후 8:18:38 : ₩ 50,798,257.1       ₩ 3,692,839.5       ₩ 823.83
1 m 2022-02-05 오후 8:19:38 : ₩ 50,807,964.9       ₩ 3,690,666.8       ₩ 823.33
1 m 2022-02-05 오후 8:20:39 : ₩ 50,765,644.5       ₩ 3,687,686.6       ₩ 823.20
1 m 2022-02-05 오후 8:21:39 : ₩ 50,781,674.5       ₩ 3,686,240.8       ₩ 823.02
1 m 2022-02-05 오후 8:22:40 : ₩ 50,719,669.9       ₩ 3,682,306.9       ₩ 821.60
1 m 2022-02-05 오후 8:23:40 : ₩ 50,717,731.3       ₩ 3,682,813.1       ₩ 822.17
1 m 2022-02-05 오후 8:24:41 : ₩ 50,744,619.3       ₩ 3,685,841.3       ₩ 821.64
1 m 2022-02-05 오후 8:25:41 : ₩ 50,727,549.7       ₩ 3,684,562.0       ₩ 822.32
1 m 2022-02-05 오후 8:26:42 : ₩ 50,742,332.4       ₩ 3,683,922.2       ₩ 822.42
1 m 2022-02-05 오후 8:27:42 : ₩ 50,729,347.6       ₩ 3,685,561.9       ₩ 822.42
1 m 2022-02-05 오후 8:28:43 : ₩ 50,740,108.2       ₩ 3,686,581.6       ₩ 822.59
1 m 2022-02-05 오후 8:29:43 : ₩ 50,741,605.2       ₩ 3,686,600.9       ₩ 822.55
1 m 2022-02-05 오후 8:30:44 : ₩ 50,743,092.1       ₩ 3,686,581.9       ₩ 822.55
1 m 2022-02-05 오후 8:31:44 : ₩ 50,751,472.5       ₩ 3,685,115.6       ₩ 822.36
1 m 2022-02-05 오후 8:32:45 : ₩ 50,744,447.5       ₩ 3,686,455.2       ₩ 822.69
1 m 2022-02-05 오후 8:33:45 : ₩ 50,748,867.9       ₩ 3,687,029.1       ₩ 822.92
1 m 2022-02-05 오후 8:34:46 : ₩ 50,768,518.3       ₩ 3,685,709.9       ₩ 822.50
1 m 2022-02-05 오후 8:35:46 : ₩ 50,756,873.1       ₩ 3,685,691.4       ₩ 822.88
1 m 2022-02-05 오후 8:36:47 : ₩ 50,760,347.6       ₩ 3,687,012.1       ₩ 822.37
1 m 2022-02-05 오후 8:37:47 : ₩ 50,768,227.7       ₩ 3,685,729.1       ₩ 822.28
1 m 2022-02-05 오후 8:38:48 : ₩ 50,775,908.1       ₩ 3,685,729.1       ₩ 822.83
1 m 2022-02-05 오후 8:39:48 : ₩ 50,767,165.0       ₩ 3,685,695.5       ₩ 822.37
1 m 2022-02-05 오후 8:40:49 : ₩ 50,787,085.0       ₩ 3,688,317.3       ₩ 822.37
1 m 2022-02-05 오후 8:41:49 : ₩ 50,786,258.7       ₩ 3,689,426.5       ₩ 821.91
1 m 2022-02-05 오후 8:42:50 : ₩ 50,781,348.9       ₩ 3,691,141.9       ₩ 822.27
1 m 2022-02-05 오후 8:43:50 : ₩ 50,769,556.5       ₩ 3,689,377.9       ₩ 822.18
1 m 2022-02-05 오후 8:44:51 : ₩ 50,761,316.3       ₩ 3,687,268.5       ₩ 822.27
1 m 2022-02-05 오후 8:45:51 : ₩ 50,755,022.2       ₩ 3,687,714.0       ₩ 821.68
1 m 2022-02-05 오후 8:46:52 : ₩ 50,743,345.5       ₩ 3,686,379.1       ₩ 822.18
1 m 2022-02-05 오후 8:47:52 : ₩ 50,749,888.9       ₩ 3,686,840.7       ₩ 821.64
1 m 2022-02-05 오후 8:48:53 : ₩ 50,756,953.0       ₩ 3,688,251.9       ₩ 822.05
1 m 2022-02-05 오후 8:49:53 : ₩ 50,734,560.6       ₩ 3,685,647.6       ₩ 822.01
1 m 2022-02-05 오후 8:50:54 : ₩ 50,719,737.5       ₩ 3,684,841.1       ₩ 821.96
1 m 2022-02-05 오후 8:51:54 : ₩ 50,701,790.2       ₩ 3,684,824.9       ₩ 821.28
1 m 2022-02-05 오후 8:52:55 : ₩ 50,703,805.4       ₩ 3,683,506.1       ₩ 821.24
1 m 2022-02-05 오후 8:53:55 : ₩ 50,712,684.3       ₩ 3,684,412.4       ₩ 821.55
1 m 2022-02-05 오후 8:54:56 : ₩ 50,710,753.9       ₩ 3,685,254.0       ₩ 820.96
1 m 2022-02-05 오후 8:55:56 : ₩ 50,704,379.6       ₩ 3,683,840.7       ₩ 821.33
1 m 2022-02-05 오후 8:56:57 : ₩ 50,706,396.2       ₩ 3,686,236.3       ₩ 821.33
1 m 2022-02-05 오후 8:57:57 : ₩ 50,719,051.6       ₩ 3,686,380.2       ₩ 821.50
1 m 2022-02-05 오후 8:58:58 : ₩ 50,724,115.1       ₩ 3,687,699.4       ₩ 821.96
1 m 2022-02-05 오후 8:59:58 : ₩ 50,731,434.4       ₩ 3,688,145.4       ₩ 822.20
1 m 2022-02-05 오후 9:00:59 : ₩ 50,734,887.1       ₩ 3,689,010.0       ₩ 822.32
1 m 2022-02-05 오후 9:01:59 : ₩ 50,744,772.1       ₩ 3,689,390.4       ₩ 822.28
1 m 2022-02-05 오후 9:03:00 : ₩ 50,754,380.4       ₩ 3,688,089.6       ₩ 822.74
1 m 2022-02-05 오후 9:04:00 : ₩ 50,758,090.4       ₩ 3,688,517.5       ₩ 822.69
1 m 2022-02-05 오후 9:05:01 : ₩ 50,764,971.3       ₩ 3,688,946.2       ₩ 822.32
1 m 2022-02-05 오후 9:06:01 : ₩ 50,746,482.4       ₩ 3,693,122.4       ₩ 822.68
1 m 2022-02-05 오후 9:07:02 : ₩ 50,764,732.2       ₩ 3,691,410.4       ₩ 822.86
1 m 2022-02-05 오후 9:08:02 : ₩ 50,743,134.4       ₩ 3,687,964.5       ₩ 822.41
1 m 2022-02-05 오후 9:09:03 : ₩ 50,736,190.4       ₩ 3,685,771.2       ₩ 822.41
1 m 2022-02-05 오후 9:10:04 : ₩ 50,725,085.6       ₩ 3,682,360.3       ₩ 820.02
1 m 2022-02-05 오후 9:11:04 : ₩ 50,709,816.9       ₩ 3,680,050.1       ₩ 820.41
1 m 2022-02-05 오후 9:12:05 : ₩ 50,698,613.7       ₩ 3,683,284.3       ₩ 820.37
1 m 2022-02-05 오후 9:13:05 : ₩ 50,753,957.5       ₩ 3,686,888.5       ₩ 820.50
1 m 2022-02-05 오후 9:14:06 : ₩ 50,762,606.5       ₩ 3,686,460.7       ₩ 819.78
1 m 2022-02-05 오후 9:15:06 : ₩ 50,774,333.8       ₩ 3,691,586.5       ₩ 821.09
1 m 2022-02-05 오후 9:16:07 : ₩ 50,790,261.5       ₩ 3,695,352.5       ₩ 822.27
1 m 2022-02-05 오후 9:17:07 : ₩ 50,826,091.4       ₩ 3,694,695.3       ₩ 822.78
1 m 2022-02-05 오후 9:18:07 : ₩ 50,807,579.8       ₩ 3,692,965.1       ₩ 822.78
1 m 2022-02-05 오후 9:19:08 : ₩ 50,820,935.6       ₩ 3,690,695.8       ₩ 822.37
1 m 2022-02-05 오후 9:20:08 : ₩ 50,796,288.1       ₩ 3,691,587.4       ₩ 822.23
1 m 2022-02-05 오후 9:21:10 : ₩ 50,803,821.8       ₩ 3,698,033.2       ₩ 822.32
1 m 2022-02-05 오후 9:22:10 : ₩ 50,795,480.8       ₩ 3,699,319.2       ₩ 822.91
1 m 2022-02-05 오후 9:23:11 : ₩ 50,807,932.4       ₩ 3,696,949.5       ₩ 822.78
1 m 2022-02-05 오후 9:24:11 : ₩ 50,808,138.7       ₩ 3,694,773.5       ₩ 822.32
1 m 2022-02-05 오후 9:25:12 : ₩ 50,801,423.4       ₩ 3,693,093.2       ₩ 822.87
1 m 2022-02-05 오후 9:26:12 : ₩ 50,809,433.2       ₩ 3,692,396.6       ₩ 822.68
1 m 2022-02-05 오후 9:27:13 : ₩ 50,825,972.8       ₩ 3,693,287.0       ₩ 822.31
1 m 2022-02-05 오후 9:28:13 : ₩ 50,831,054.2       ₩ 3,693,161.8       ₩ 822.36
1 m 2022-02-05 오후 9:29:14 : ₩ 50,810,904.6       ₩ 3,694,895.2       ₩ 822.72
1 m 2022-02-05 오후 9:30:14 : ₩ 50,810,344.1       ₩ 3,694,591.5       ₩ 822.68
1 m 2022-02-05 오후 9:31:15 : ₩ 50,812,482.8       ₩ 3,691,938.7       ₩ 822.91
1 m 2022-02-05 오후 9:32:15 : ₩ 50,798,563.8       ₩ 3,690,591.9       ₩ 822.32
1 m 2022-02-05 오후 9:33:16 : ₩ 50,797,067.0       ₩ 3,688,844.3       ₩ 821.82
1 m 2022-02-05 오후 9:34:16 : ₩ 50,798,296.6       ₩ 3,690,052.1       ₩ 822.36
1 m 2022-02-05 오후 9:35:17 : ₩ 50,795,114.7       ₩ 3,689,718.7       ₩ 822.37
1 m 2022-02-05 오후 9:36:17 : ₩ 50,796,373.7       ₩ 3,689,274.3       ₩ 822.46
1 m 2022-02-05 오후 9:37:18 : ₩ 50,779,672.7       ₩ 3,683,526.3       ₩ 821.59
1 m 2022-02-05 오후 9:38:18 : ₩ 50,735,307.8       ₩ 3,683,083.7       ₩ 821.23
1 m 2022-02-05 오후 9:39:19 : ₩ 50,739,521.3       ₩ 3,683,482.2       ₩ 820.64
1 m 2022-02-05 오후 9:40:19 : ₩ 50,728,143.4       ₩ 3,683,468.6       ₩ 821.06
1 m 2022-02-05 오후 9:41:20 : ₩ 50,762,003.3       ₩ 3,687,912.2       ₩ 821.37
1 m 2022-02-05 오후 9:42:20 : ₩ 50,760,882.7       ₩ 3,686,580.7       ₩ 821.41
1 m 2022-02-05 오후 9:43:21 : ₩ 50,756,600.4       ₩ 3,685,000.0       ₩ 821.78
1 m 2022-02-05 오후 9:44:21 : ₩ 50,755,135.0       ₩ 3,684,113.1       ₩ 821.32
1 m 2022-02-05 오후 9:45:22 : ₩ 50,762,018.8       ₩ 3,686,178.8       ₩ 821.23
1 m 2022-02-05 오후 9:46:22 : ₩ 50,764,848.6       ₩ 3,687,040.7       ₩ 821.83
1 m 2022-02-05 오후 9:47:23 : ₩ 50,777,530.9       ₩ 3,688,042.3       ₩ 821.55
1 m 2022-02-05 오후 9:48:23 : ₩ 50,777,000.4       ₩ 3,691,348.0       ₩ 821.55
1 m 2022-02-05 오후 9:49:24 : ₩ 50,783,316.3       ₩ 3,689,156.9       ₩ 822.19
1 m 2022-02-05 오후 9:50:24 : ₩ 50,796,461.2       ₩ 3,688,726.0       ₩ 822.23
1 m 2022-02-05 오후 9:51:25 : ₩ 50,797,954.4       ₩ 3,690,021.3       ₩ 822.68
1 m 2022-02-05 오후 9:52:25 : ₩ 50,789,586.4       ₩ 3,687,398.8       ₩ 822.24
1 m 2022-02-05 오후 9:53:26 : ₩ 50,769,812.5       ₩ 3,685,219.0       ₩ 822.28
1 m 2022-02-05 오후 9:54:26 : ₩ 50,768,812.1       ₩ 3,682,104.7       ₩ 821.37
1 m 2022-02-05 오후 9:55:27 : ₩ 50,743,770.5       ₩ 3,681,683.3       ₩ 821.87
1 m 2022-02-05 오후 9:56:27 : ₩ 50,729,658.0       ₩ 3,683,567.8       ₩ 821.92
1 m 2022-02-05 오후 9:57:28 : ₩ 50,742,692.4       ₩ 3,687,487.3       ₩ 821.78
1 m 2022-02-05 오후 9:58:28 : ₩ 50,719,683.8       ₩ 3,684,412.7       ₩ 821.96
1 m 2022-02-05 오후 9:59:29 : ₩ 50,703,741.2       ₩ 3,683,106.4       ₩ 821.37
1 m 2022-02-05 오후 10:00:29 : ₩ 50,682,239.4       ₩ 3,682,002.9       ₩ 821.28
1 m 2022-02-05 오후 10:01:30 : ₩ 50,660,204.7       ₩ 3,680,694.0       ₩ 820.56
1 m 2022-02-05 오후 10:02:30 : ₩ 50,668,295.3       ₩ 3,680,873.2       ₩ 820.41
1 m 2022-02-05 오후 10:03:31 : ₩ 50,659,717.1       ₩ 3,680,876.9       ₩ 820.37
1 m 2022-02-05 오후 10:04:31 : ₩ 50,716,770.6       ₩ 3,684,125.0       ₩ 821.10
1 m 2022-02-05 오후 10:05:32 : ₩ 50,736,439.2       ₩ 3,685,002.1       ₩ 821.41
1 m 2022-02-05 오후 10:06:32 : ₩ 50,739,131.8       ₩ 3,685,059.8       ₩ 821.83
1 m 2022-02-05 오후 10:07:33 : ₩ 50,761,557.5       ₩ 3,686,059.8       ₩ 821.46
1 m 2022-02-05 오후 10:08:33 : ₩ 50,780,000.6       ₩ 3,685,187.0       ₩ 821.32
1 m 2022-02-05 오후 10:09:34 : ₩ 50,759,563.1       ₩ 3,685,878.5       ₩ 821.96
1 m 2022-02-05 오후 10:10:34 : ₩ 50,756,274.2       ₩ 3,685,628.5       ₩ 821.32
1 m 2022-02-05 오후 10:11:35 : ₩ 50,788,624.7       ₩ 3,688,441.4       ₩ 822.41
1 m 2022-02-05 오후 10:12:36 : ₩ 50,782,372.7       ₩ 3,690,193.2       ₩ 821.96
1 m 2022-02-05 오후 10:13:36 : ₩ 50,774,766.5       ₩ 3,690,625.5       ₩ 822.37
1 m 2022-02-05 오후 10:14:37 : ₩ 50,765,497.9       ₩ 3,691,934.0       ₩ 822.37
1 m 2022-02-05 오후 10:15:37 : ₩ 50,755,900.2       ₩ 3,692,191.1       ₩ 822.87
1 m 2022-02-05 오후 10:16:38 : ₩ 50,771,539.1       ₩ 3,690,881.8       ₩ 822.74
1 m 2022-02-05 오후 10:17:39 : ₩ 50,755,264.9       ₩ 3,689,312.5       ₩ 822.27
1 m 2022-02-05 오후 10:18:39 : ₩ 50,750,318.4       ₩ 3,689,312.7       ₩ 822.00
1 m 2022-02-05 오후 10:19:40 : ₩ 50,751,394.8       ₩ 3,689,434.9       ₩ 821.77
1 m 2022-02-05 오후 10:20:40 : ₩ 50,753,699.1       ₩ 3,694,304.9       ₩ 822.22
1 m 2022-02-05 오후 10:21:41 : ₩ 50,754,707.0       ₩ 3,695,182.9       ₩ 821.73
1 m 2022-02-05 오후 10:22:41 : ₩ 50,765,718.1       ₩ 3,695,191.8       ₩ 821.77
1 m 2022-02-05 오후 10:23:42 : ₩ 50,746,506.3       ₩ 3,694,752.7       ₩ 821.36
1 m 2022-02-05 오후 10:24:42 : ₩ 50,746,629.3       ₩ 3,694,061.1       ₩ 821.73
1 m 2022-02-05 오후 10:25:43 : ₩ 50,753,101.1       ₩ 3,694,061.6       ₩ 821.22
1 m 2022-02-05 오후 10:26:43 : ₩ 50,744,897.9       ₩ 3,694,181.0       ₩ 821.78
1 m 2022-02-05 오후 10:27:44 : ₩ 50,738,382.1       ₩ 3,693,745.6       ₩ 821.04
1 m 2022-02-05 오후 10:28:44 : ₩ 50,723,015.9       ₩ 3,694,061.0       ₩ 821.09
1 m 2022-02-05 오후 10:29:45 : ₩ 50,743,444.3       ₩ 3,694,493.5       ₩ 821.46
1 m 2022-02-05 오후 10:30:45 : ₩ 50,753,348.7       ₩ 3,694,748.0       ₩ 820.96
1 m 2022-02-05 오후 10:31:46 : ₩ 50,742,191.7       ₩ 3,696,807.5       ₩ 821.63
1 m 2022-02-05 오후 10:32:46 : ₩ 50,745,005.3       ₩ 3,694,372.6       ₩ 821.63
1 m 2022-02-05 오후 10:33:47 : ₩ 50,759,319.4       ₩ 3,694,624.3       ₩ 821.09
1 m 2022-02-05 오후 10:34:47 : ₩ 50,760,366.4       ₩ 3,694,626.9       ₩ 821.04
1 m 2022-02-05 오후 10:35:48 : ₩ 50,769,643.6       ₩ 3,694,375.6       ₩ 821.41
1 m 2022-02-05 오후 10:36:48 : ₩ 50,774,103.5       ₩ 3,694,369.6       ₩ 821.46
1 m 2022-02-05 오후 10:37:48 : ₩ 50,795,980.8       ₩ 3,696,309.4       ₩ 822.31
1 m 2022-02-05 오후 10:38:49 : ₩ 50,810,644.8       ₩ 3,699,370.4       ₩ 822.40
1 m 2022-02-05 오후 10:39:49 : ₩ 50,812,688.6       ₩ 3,701,750.8       ₩ 823.00
1 m 2022-02-05 오후 10:40:50 : ₩ 50,812,187.5       ₩ 3,702,060.7       ₩ 822.40
1 m 2022-02-05 오후 10:41:51 : ₩ 50,810,536.2       ₩ 3,701,621.9       ₩ 822.40
1 m 2022-02-05 오후 10:42:51 : ₩ 50,809,835.6       ₩ 3,702,497.1       ₩ 822.86
1 m 2022-02-05 오후 10:43:52 : ₩ 50,805,329.1       ₩ 3,701,496.7       ₩ 823.05
1 m 2022-02-05 오후 10:44:52 : ₩ 50,813,397.5       ₩ 3,701,057.3       ₩ 822.95
1 m 2022-02-05 오후 10:45:53 : ₩ 50,821,906.1       ₩ 3,701,059.2       ₩ 822.04
1 m 2022-02-05 오후 10:46:53 : ₩ 50,822,623.8       ₩ 3,703,059.3       ₩ 822.13
1 m 2022-02-05 오후 10:47:53 : ₩ 50,830,451.5       ₩ 3,703,495.3       ₩ 822.55
1 m 2022-02-05 오후 10:48:54 : ₩ 50,835,717.8       ₩ 3,704,876.2       ₩ 822.81
1 m 2022-02-05 오후 10:49:55 : ₩ 50,845,519.6       ₩ 3,706,624.2       ₩ 822.63
1 m 2022-02-05 오후 10:50:55 : ₩ 50,850,881.9       ₩ 3,706,751.8       ₩ 822.72
1 m 2022-02-05 오후 10:51:56 : ₩ 50,852,543.6       ₩ 3,706,752.1       ₩ 823.14
1 m 2022-02-05 오후 10:52:56 : ₩ 50,851,642.9       ₩ 3,706,751.9       ₩ 822.68
1 m 2022-02-05 오후 10:53:57 : ₩ 50,858,200.3       ₩ 3,707,189.6       ₩ 822.68
1 m 2022-02-05 오후 10:54:57 : ₩ 50,869,164.2       ₩ 3,707,314.0       ₩ 823.22
1 m 2022-02-05 오후 10:55:58 : ₩ 50,876,155.3       ₩ 3,704,748.8       ₩ 822.63
1 m 2022-02-05 오후 10:56:58 : ₩ 50,880,591.2       ₩ 3,705,057.5       ₩ 822.63
1 m 2022-02-05 오후 10:57:59 : ₩ 50,882,969.1       ₩ 3,705,312.9       ₩ 822.50
1 m 2022-02-05 오후 10:58:59 : ₩ 50,880,875.0       ₩ 3,706,625.1       ₩ 822.96
1 m 2022-02-05 오후 11:00:00 : ₩ 50,877,946.3       ₩ 3,706,625.0       ₩ 823.18
1 m 2022-02-05 오후 11:01:00 : ₩ 50,868,389.4       ₩ 3,705,056.3       ₩ 822.77
1 m 2022-02-05 오후 11:02:06 : ₩ 50,818,367.4       ₩ 3,696,001.4       ₩ 821.54
1 m 2022-02-05 오후 11:03:07 : ₩ 50,797,282.7       ₩ 3,693,565.4       ₩ 822.13
1 m 2022-02-05 오후 11:04:08 : ₩ 50,786,702.7       ₩ 3,696,620.0       ₩ 821.36
1 m 2022-02-05 오후 11:05:10 : ₩ 50,770,676.5       ₩ 3,693,562.5       ₩ 821.95
1 m 2022-02-05 오후 11:06:12 : ₩ 50,766,504.1       ₩ 3,694,619.9       ₩ 821.45
1 m 2022-02-05 오후 11:07:13 : ₩ 50,758,974.3       ₩ 3,694,183.4       ₩ 821.77
1 m 2022-02-05 오후 11:08:14 : ₩ 50,759,059.6       ₩ 3,694,310.8       ₩ 821.62
1 m 2022-02-05 오후 11:09:14 : ₩ 50,756,184.8       ₩ 3,693,000.0       ₩ 821.13
1 m 2022-02-05 오후 11:10:15 : ₩ 50,753,371.7       ₩ 3,693,438.6       ₩ 821.13
1 m 2022-02-05 오후 11:11:15 : ₩ 50,759,603.1       ₩ 3,691,312.5       ₩ 821.62
1 m 2022-02-05 오후 11:12:16 : ₩ 50,750,568.2       ₩ 3,691,313.7       ₩ 821.22
1 m 2022-02-05 오후 11:13:16 : ₩ 50,757,078.1       ₩ 3,689,690.1       ₩ 821.27
1 m 2022-02-05 오후 11:14:17 : ₩ 50,750,116.4       ₩ 3,691,438.1       ₩ 820.73
1 m 2022-02-05 오후 11:15:17 : ₩ 50,764,947.6       ₩ 3,692,438.2       ₩ 820.68
1 m 2022-02-05 오후 11:16:18 : ₩ 50,772,919.7       ₩ 3,692,876.5       ₩ 821.18
1 m 2022-02-05 오후 11:17:18 : ₩ 50,777,067.8       ₩ 3,693,625.6       ₩ 821.04
1 m 2022-02-05 오후 11:18:19 : ₩ 50,774,785.4       ₩ 3,691,875.1       ₩ 821.08
1 m 2022-02-05 오후 11:19:19 : ₩ 50,784,420.2       ₩ 3,692,060.6       ₩ 821.80
1 m 2022-02-05 오후 11:20:20 : ₩ 50,790,434.0       ₩ 3,692,063.4       ₩ 821.08
1 m 2022-02-05 오후 11:21:20 : ₩ 50,800,485.2       ₩ 3,693,060.6       ₩ 821.13
1 m 2022-02-05 오후 11:22:21 : ₩ 50,795,253.1       ₩ 3,692,623.8       ₩ 821.13
1 m 2022-02-05 오후 11:23:22 : ₩ 50,805,521.9       ₩ 3,690,875.1       ₩ 821.22
1 m 2022-02-05 오후 11:24:22 : ₩ 50,806,245.1       ₩ 3,691,749.3       ₩ 821.71
1 m 2022-02-05 오후 11:25:23 : ₩ 50,800,015.9       ₩ 3,693,934.9       ₩ 820.99
1 m 2022-02-05 오후 11:26:23 : ₩ 50,800,790.3       ₩ 3,691,623.7       ₩ 820.90
1 m 2022-02-05 오후 11:27:24 : ₩ 50,793,181.2       ₩ 3,692,061.4       ₩ 820.99
1 m 2022-02-05 오후 11:28:24 : ₩ 50,786,530.9       ₩ 3,691,059.9       ₩ 821.77
1 m 2022-02-05 오후 11:29:25 : ₩ 50,792,107.9       ₩ 3,690,623.7       ₩ 821.31
1 m 2022-02-05 오후 11:30:25 : ₩ 50,783,829.4       ₩ 3,691,367.8       ₩ 821.32
1 m 2022-02-05 오후 11:31:26 : ₩ 50,771,620.4       ₩ 3,690,493.0       ₩ 820.95
1 m 2022-02-05 오후 11:32:26 : ₩ 50,797,473.9       ₩ 3,692,367.9       ₩ 821.50
1 m 2022-02-05 오후 11:33:27 : ₩ 50,794,561.3       ₩ 3,693,244.6       ₩ 821.45
1 m 2022-02-05 오후 11:34:27 : ₩ 50,803,034.8       ₩ 3,694,314.0       ₩ 821.45
1 m 2022-02-05 오후 11:35:28 : ₩ 50,832,855.3       ₩ 3,696,060.7       ₩ 821.82
1 m 2022-02-05 오후 11:36:28 : ₩ 50,827,872.7       ₩ 3,695,184.9       ₩ 822.13
1 m 2022-02-05 오후 11:37:29 : ₩ 50,808,144.7       ₩ 3,696,064.5       ₩ 822.36
1 m 2022-02-05 오후 11:38:29 : ₩ 50,808,497.4       ₩ 3,694,319.4       ₩ 822.32
1 m 2022-02-05 오후 11:39:30 : ₩ 50,798,487.7       ₩ 3,694,502.7       ₩ 822.26
1 m 2022-02-05 오후 11:40:30 : ₩ 50,810,403.2       ₩ 3,695,814.3       ₩ 822.58
1 m 2022-02-05 오후 11:41:31 : ₩ 50,815,200.8       ₩ 3,696,503.1       ₩ 822.63
1 m 2022-02-05 오후 11:42:31 : ₩ 50,804,481.9       ₩ 3,696,065.5       ₩ 822.86
1 m 2022-02-05 오후 11:43:32 : ₩ 50,817,340.0       ₩ 3,696,500.0       ₩ 822.36
1 m 2022-02-05 오후 11:44:33 : ₩ 50,817,278.6       ₩ 3,695,626.9       ₩ 821.73
1 m 2022-02-05 오후 11:45:33 : ₩ 50,816,520.5       ₩ 3,695,503.7       ₩ 822.17
1 m 2022-02-05 오후 11:46:34 : ₩ 50,812,327.6       ₩ 3,695,500.8       ₩ 822.22
1 m 2022-02-05 오후 11:47:34 : ₩ 50,804,859.7       ₩ 3,695,939.1       ₩ 821.81
1 m 2022-02-05 오후 11:48:35 : ₩ 50,798,621.3       ₩ 3,696,196.5       ₩ 822.32
1 m 2022-02-05 오후 11:49:35 : ₩ 50,804,491.7       ₩ 3,696,504.8       ₩ 822.00
1 m 2022-02-05 오후 11:50:36 : ₩ 50,804,365.7       ₩ 3,695,810.9       ₩ 821.82
1 m 2022-02-05 오후 11:51:36 : ₩ 50,802,866.3       ₩ 3,695,811.1       ₩ 821.91
1 m 2022-02-05 오후 11:52:37 : ₩ 50,798,744.1       ₩ 3,696,064.0       ₩ 821.81
1 m 2022-02-05 오후 11:53:37 : ₩ 50,830,320.6       ₩ 3,697,812.7       ₩ 821.90
1 m 2022-02-05 오후 11:54:38 : ₩ 50,857,102.7       ₩ 3,701,378.1       ₩ 823.13
1 m 2022-02-05 오후 11:55:38 : ₩ 50,901,701.5       ₩ 3,702,252.1       ₩ 824.71
1 m 2022-02-05 오후 11:56:39 : ₩ 50,930,372.5       ₩ 3,707,956.5       ₩ 825.23
1 m 2022-02-05 오후 11:57:39 : ₩ 50,983,216.7       ₩ 3,719,313.9       ₩ 826.86
1 m 2022-02-05 오후 11:58:40 : ₩ 50,803,429.9       ₩ 3,711,403.7       ₩ 825.30
1 m 2022-02-05 오후 11:59:40 : ₩ 50,775,616.2       ₩ 3,702,228.1       ₩ 823.32
1 m 2022-02-06 오전 12:00:41 : ₩ 50,767,288.8       ₩ 3,700,940.0       ₩ 822.77