2022-02-04 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2022-02-04 오전 12:01:15 : ₩ 44,990,807.6       ₩ 3,216,819.2       ₩ 736.92
1 m 2022-02-04 오전 12:02:15 : ₩ 44,987,274.0       ₩ 3,215,469.2       ₩ 736.52
1 m 2022-02-04 오전 12:03:16 : ₩ 45,029,879.5       ₩ 3,224,065.5       ₩ 737.82
1 m 2022-02-04 오전 12:04:16 : ₩ 45,014,495.1       ₩ 3,221,937.8       ₩ 737.30
1 m 2022-02-04 오전 12:05:17 : ₩ 45,020,513.4       ₩ 3,224,180.1       ₩ 737.82
1 m 2022-02-04 오전 12:06:18 : ₩ 45,051,853.7       ₩ 3,224,995.4       ₩ 737.88
1 m 2022-02-04 오전 12:07:19 : ₩ 45,049,371.8       ₩ 3,224,237.2       ₩ 738.52
1 m 2022-02-04 오전 12:08:20 : ₩ 45,079,275.6       ₩ 3,225,000.6       ₩ 738.49
1 m 2022-02-04 오전 12:09:20 : ₩ 45,039,540.0       ₩ 3,218,359.6       ₩ 737.57
1 m 2022-02-04 오전 12:10:21 : ₩ 45,031,910.0       ₩ 3,216,706.5       ₩ 737.11
1 m 2022-02-04 오전 12:11:21 : ₩ 45,044,474.6       ₩ 3,218,057.7       ₩ 738.06
1 m 2022-02-04 오전 12:12:22 : ₩ 45,017,026.7       ₩ 3,215,763.5       ₩ 737.64
1 m 2022-02-04 오전 12:13:22 : ₩ 45,015,257.9       ₩ 3,217,058.0       ₩ 737.98
1 m 2022-02-04 오전 12:14:23 : ₩ 45,016,469.5       ₩ 3,215,289.6       ₩ 738.07
1 m 2022-02-04 오전 12:15:23 : ₩ 45,055,031.6       ₩ 3,223,293.6       ₩ 738.70
1 m 2022-02-04 오전 12:16:24 : ₩ 45,174,579.9       ₩ 3,234,994.3       ₩ 739.65
1 m 2022-02-04 오전 12:17:24 : ₩ 45,147,442.4       ₩ 3,234,643.8       ₩ 739.63
1 m 2022-02-04 오전 12:18:25 : ₩ 45,156,843.6       ₩ 3,235,116.0       ₩ 739.94
1 m 2022-02-04 오전 12:19:25 : ₩ 45,200,929.8       ₩ 3,244,588.5       ₩ 740.65
1 m 2022-02-04 오전 12:20:26 : ₩ 45,203,752.5       ₩ 3,246,356.0       ₩ 741.23
1 m 2022-02-04 오전 12:21:26 : ₩ 45,355,993.3       ₩ 3,251,995.7       ₩ 742.46
1 m 2022-02-04 오전 12:22:27 : ₩ 45,384,716.7       ₩ 3,253,649.3       ₩ 742.83
1 m 2022-02-04 오전 12:23:27 : ₩ 45,325,797.3       ₩ 3,250,530.1       ₩ 742.24
1 m 2022-02-04 오전 12:24:28 : ₩ 45,348,427.8       ₩ 3,250,412.9       ₩ 742.46
1 m 2022-02-04 오전 12:25:28 : ₩ 45,314,460.5       ₩ 3,246,703.7       ₩ 742.52
1 m 2022-02-04 오전 12:26:29 : ₩ 45,359,343.2       ₩ 3,248,525.5       ₩ 742.46
1 m 2022-02-04 오전 12:27:30 : ₩ 45,400,756.4       ₩ 3,251,115.6       ₩ 743.34
1 m 2022-02-04 오전 12:28:30 : ₩ 45,414,247.1       ₩ 3,252,411.7       ₩ 743.95
1 m 2022-02-04 오전 12:29:31 : ₩ 45,402,969.5       ₩ 3,250,534.3       ₩ 744.17
1 m 2022-02-04 오전 12:30:31 : ₩ 45,415,427.4       ₩ 3,249,235.3       ₩ 744.00
1 m 2022-02-04 오전 12:31:32 : ₩ 45,492,651.5       ₩ 3,253,755.3       ₩ 744.34
1 m 2022-02-04 오전 12:32:32 : ₩ 45,417,345.3       ₩ 3,247,766.7       ₩ 744.04
1 m 2022-02-04 오전 12:33:33 : ₩ 45,414,179.9       ₩ 3,247,881.1       ₩ 743.24
1 m 2022-02-04 오전 12:34:34 : ₩ 45,377,951.0       ₩ 3,244,649.0       ₩ 743.22
1 m 2022-02-04 오전 12:35:36 : ₩ 45,348,926.0       ₩ 3,245,118.0       ₩ 742.76
1 m 2022-02-04 오전 12:36:36 : ₩ 45,388,194.1       ₩ 3,241,531.4       ₩ 742.23
1 m 2022-02-04 오전 12:37:37 : ₩ 45,380,112.6       ₩ 3,243,706.1       ₩ 742.23
1 m 2022-02-04 오전 12:38:37 : ₩ 45,386,552.6       ₩ 3,245,943.9       ₩ 742.94
1 m 2022-02-04 오전 12:39:38 : ₩ 45,414,787.5       ₩ 3,246,594.0       ₩ 742.52
1 m 2022-02-04 오전 12:40:40 : ₩ 45,420,707.2       ₩ 3,247,236.9       ₩ 742.36
1 m 2022-02-04 오전 12:41:40 : ₩ 45,431,497.1       ₩ 3,250,237.8       ₩ 742.36
1 m 2022-02-04 오전 12:42:41 : ₩ 45,452,212.9       ₩ 3,249,890.4       ₩ 742.64
1 m 2022-02-04 오전 12:43:41 : ₩ 45,457,481.8       ₩ 3,251,943.0       ₩ 743.34
1 m 2022-02-04 오전 12:44:42 : ₩ 45,456,474.1       ₩ 3,252,354.4       ₩ 743.22
1 m 2022-02-04 오전 12:45:42 : ₩ 45,422,799.6       ₩ 3,246,706.8       ₩ 742.15
1 m 2022-02-04 오전 12:46:43 : ₩ 45,400,314.2       ₩ 3,243,064.9       ₩ 741.45
1 m 2022-02-04 오전 12:47:43 : ₩ 45,378,189.4       ₩ 3,240,354.7       ₩ 741.44
1 m 2022-02-04 오전 12:48:44 : ₩ 45,366,304.7       ₩ 3,241,294.8       ₩ 740.91
1 m 2022-02-04 오전 12:49:44 : ₩ 45,364,147.1       ₩ 3,239,231.1       ₩ 741.04
1 m 2022-02-04 오전 12:50:45 : ₩ 45,374,243.3       ₩ 3,237,468.5       ₩ 741.04
1 m 2022-02-04 오전 12:51:45 : ₩ 45,393,274.0       ₩ 3,239,174.0       ₩ 741.58
1 m 2022-02-04 오전 12:52:46 : ₩ 45,387,624.0       ₩ 3,239,938.2       ₩ 741.34
1 m 2022-02-04 오전 12:53:46 : ₩ 45,402,818.4       ₩ 3,240,942.3       ₩ 741.65
1 m 2022-02-04 오전 12:54:47 : ₩ 45,407,724.7       ₩ 3,244,237.5       ₩ 741.94
1 m 2022-02-04 오전 12:55:47 : ₩ 45,408,067.1       ₩ 3,245,234.1       ₩ 742.34
1 m 2022-02-04 오전 12:56:48 : ₩ 45,395,456.4       ₩ 3,245,530.1       ₩ 742.40
1 m 2022-02-04 오전 12:57:48 : ₩ 45,423,525.8       ₩ 3,246,881.3       ₩ 742.22
1 m 2022-02-04 오전 12:58:49 : ₩ 45,435,894.6       ₩ 3,249,470.4       ₩ 742.52
1 m 2022-02-04 오전 12:59:49 : ₩ 45,425,129.9       ₩ 3,250,173.1       ₩ 742.99
1 m 2022-02-04 오전 1:00:50 : ₩ 45,431,718.6       ₩ 3,248,195.5       ₩ 743.03
1 m 2022-02-04 오전 1:01:50 : ₩ 45,414,070.2       ₩ 3,244,799.4       ₩ 742.26
1 m 2022-02-04 오전 1:02:51 : ₩ 45,446,114.3       ₩ 3,249,301.8       ₩ 742.64
1 m 2022-02-04 오전 1:03:51 : ₩ 45,423,234.7       ₩ 3,247,925.2       ₩ 742.46
1 m 2022-02-04 오전 1:04:52 : ₩ 45,406,467.3       ₩ 3,242,743.8       ₩ 742.69
1 m 2022-02-04 오전 1:05:52 : ₩ 45,434,507.3       ₩ 3,246,899.0       ₩ 743.21
1 m 2022-02-04 오전 1:06:53 : ₩ 45,422,138.5       ₩ 3,246,975.6       ₩ 742.88
1 m 2022-02-04 오전 1:07:54 : ₩ 45,406,051.8       ₩ 3,246,568.4       ₩ 743.34
1 m 2022-02-04 오전 1:08:54 : ₩ 45,412,695.6       ₩ 3,250,245.7       ₩ 743.77
1 m 2022-02-04 오전 1:09:55 : ₩ 45,445,057.6       ₩ 3,254,930.1       ₩ 743.89
1 m 2022-02-04 오전 1:10:55 : ₩ 45,451,955.6       ₩ 3,256,407.2       ₩ 743.64
1 m 2022-02-04 오전 1:11:56 : ₩ 45,437,421.8       ₩ 3,256,628.4       ₩ 744.04
1 m 2022-02-04 오전 1:12:56 : ₩ 45,441,667.4       ₩ 3,255,221.1       ₩ 743.74
1 m 2022-02-04 오전 1:13:57 : ₩ 45,448,973.4       ₩ 3,254,452.6       ₩ 743.81
1 m 2022-02-04 오전 1:14:57 : ₩ 45,547,718.7       ₩ 3,262,567.2       ₩ 745.17
1 m 2022-02-04 오전 1:15:58 : ₩ 45,576,960.8       ₩ 3,270,827.0       ₩ 745.66
1 m 2022-02-04 오전 1:16:58 : ₩ 45,576,334.3       ₩ 3,263,689.5       ₩ 745.14
1 m 2022-02-04 오전 1:17:59 : ₩ 45,573,205.7       ₩ 3,261,862.6       ₩ 745.34
1 m 2022-02-04 오전 1:18:59 : ₩ 45,562,994.4       ₩ 3,261,932.3       ₩ 745.24
1 m 2022-02-04 오전 1:20:00 : ₩ 45,584,623.1       ₩ 3,261,816.9       ₩ 745.58
1 m 2022-02-04 오전 1:21:00 : ₩ 45,552,312.0       ₩ 3,257,872.5       ₩ 745.09
1 m 2022-02-04 오전 1:22:01 : ₩ 45,494,251.2       ₩ 3,254,640.6       ₩ 744.27
1 m 2022-02-04 오전 1:23:01 : ₩ 45,462,004.2       ₩ 3,253,111.1       ₩ 743.27
1 m 2022-02-04 오전 1:24:02 : ₩ 45,446,706.4       ₩ 3,250,054.1       ₩ 742.77
1 m 2022-02-04 오전 1:25:02 : ₩ 45,427,853.3       ₩ 3,250,459.8       ₩ 742.69
1 m 2022-02-04 오전 1:26:03 : ₩ 45,449,421.5       ₩ 3,252,294.0       ₩ 742.42
1 m 2022-02-04 오전 1:27:03 : ₩ 45,455,804.8       ₩ 3,253,706.3       ₩ 742.82
1 m 2022-02-04 오전 1:28:04 : ₩ 45,483,877.0       ₩ 3,255,884.3       ₩ 743.46
1 m 2022-02-04 오전 1:29:04 : ₩ 45,492,607.9       ₩ 3,255,474.6       ₩ 743.46
1 m 2022-02-04 오전 1:30:05 : ₩ 45,459,586.1       ₩ 3,251,937.1       ₩ 743.40
1 m 2022-02-04 오전 1:31:06 : ₩ 45,456,426.1       ₩ 3,251,590.3       ₩ 743.35
1 m 2022-02-04 오전 1:32:06 : ₩ 45,453,064.0       ₩ 3,251,115.6       ₩ 743.53
1 m 2022-02-04 오전 1:33:07 : ₩ 45,426,408.9       ₩ 3,247,051.3       ₩ 742.95
1 m 2022-02-04 오전 1:34:07 : ₩ 45,431,542.8       ₩ 3,247,000.0       ₩ 742.95
1 m 2022-02-04 오전 1:35:08 : ₩ 45,441,531.4       ₩ 3,245,294.9       ₩ 742.88
1 m 2022-02-04 오전 1:36:08 : ₩ 45,462,733.8       ₩ 3,250,192.1       ₩ 742.76
1 m 2022-02-04 오전 1:37:09 : ₩ 45,460,174.9       ₩ 3,249,769.1       ₩ 742.76
1 m 2022-02-04 오전 1:38:09 : ₩ 45,438,702.0       ₩ 3,245,410.0       ₩ 742.76
1 m 2022-02-04 오전 1:39:10 : ₩ 45,450,317.9       ₩ 3,245,820.2       ₩ 742.76
1 m 2022-02-04 오전 1:40:10 : ₩ 45,420,708.4       ₩ 3,241,884.6       ₩ 742.36
1 m 2022-02-04 오전 1:41:11 : ₩ 45,409,219.5       ₩ 3,241,000.0       ₩ 742.23
1 m 2022-02-04 오전 1:42:11 : ₩ 45,415,728.8       ₩ 3,243,230.7       ₩ 742.29
1 m 2022-02-04 오전 1:43:12 : ₩ 45,429,679.5       ₩ 3,245,000.0       ₩ 742.41
1 m 2022-02-04 오전 1:44:13 : ₩ 45,419,877.7       ₩ 3,244,526.0       ₩ 742.45
1 m 2022-02-04 오전 1:45:13 : ₩ 45,430,339.6       ₩ 3,245,000.0       ₩ 742.75
1 m 2022-02-04 오전 1:46:14 : ₩ 45,418,843.4       ₩ 3,245,654.5       ₩ 742.06
1 m 2022-02-04 오전 1:47:14 : ₩ 45,430,210.3       ₩ 3,245,769.7       ₩ 742.40
1 m 2022-02-04 오전 1:48:15 : ₩ 45,413,188.0       ₩ 3,245,769.7       ₩ 742.16
1 m 2022-02-04 오전 1:49:17 : ₩ 45,416,186.4       ₩ 3,242,706.2       ₩ 741.85
1 m 2022-02-04 오전 1:50:17 : ₩ 45,394,244.9       ₩ 3,237,333.3       ₩ 741.02
1 m 2022-02-04 오전 1:51:18 : ₩ 45,370,796.1       ₩ 3,235,706.4       ₩ 741.34
1 m 2022-02-04 오전 1:52:18 : ₩ 45,365,856.5       ₩ 3,236,591.6       ₩ 741.22
1 m 2022-02-04 오전 1:53:18 : ₩ 45,385,437.0       ₩ 3,240,232.1       ₩ 741.00
1 m 2022-02-04 오전 1:54:19 : ₩ 45,371,954.2       ₩ 3,236,706.2       ₩ 741.28
1 m 2022-02-04 오전 1:55:19 : ₩ 45,306,876.2       ₩ 3,232,821.0       ₩ 740.00
1 m 2022-02-04 오전 1:56:20 : ₩ 45,295,890.5       ₩ 3,231,525.6       ₩ 739.63
1 m 2022-02-04 오전 1:57:21 : ₩ 45,290,348.7       ₩ 3,228,820.8       ₩ 739.51
1 m 2022-02-04 오전 1:58:21 : ₩ 45,281,470.3       ₩ 3,225,755.5       ₩ 739.97
1 m 2022-02-04 오전 1:59:21 : ₩ 45,278,410.9       ₩ 3,225,640.6       ₩ 739.82
1 m 2022-02-04 오전 2:00:22 : ₩ 45,226,388.1       ₩ 3,221,884.5       ₩ 739.58
1 m 2022-02-04 오전 2:01:22 : ₩ 45,241,247.2       ₩ 3,225,409.8       ₩ 739.31
1 m 2022-02-04 오전 2:02:23 : ₩ 45,254,585.7       ₩ 3,225,819.6       ₩ 739.80
1 m 2022-02-04 오전 2:03:23 : ₩ 45,167,442.0       ₩ 3,217,858.3       ₩ 738.67
1 m 2022-02-04 오전 2:04:24 : ₩ 45,160,996.8       ₩ 3,215,589.9       ₩ 738.16
1 m 2022-02-04 오전 2:05:24 : ₩ 45,126,211.3       ₩ 3,213,000.0       ₩ 737.57
1 m 2022-02-04 오전 2:06:25 : ₩ 45,121,043.0       ₩ 3,211,115.2       ₩ 737.40
1 m 2022-02-04 오전 2:07:25 : ₩ 45,138,824.3       ₩ 3,212,411.3       ₩ 737.86
1 m 2022-02-04 오전 2:08:26 : ₩ 45,162,364.1       ₩ 3,212,823.1       ₩ 738.23
1 m 2022-02-04 오전 2:09:26 : ₩ 45,169,326.2       ₩ 3,212,349.7       ₩ 737.89
1 m 2022-02-04 오전 2:10:27 : ₩ 45,195,148.2       ₩ 3,216,004.5       ₩ 738.40
1 m 2022-02-04 오전 2:11:28 : ₩ 45,185,733.4       ₩ 3,214,708.5       ₩ 738.64
1 m 2022-02-04 오전 2:12:28 : ₩ 45,218,442.7       ₩ 3,217,350.5       ₩ 738.52
1 m 2022-02-04 오전 2:13:28 : ₩ 45,222,126.9       ₩ 3,217,823.5       ₩ 738.83
1 m 2022-02-04 오전 2:14:29 : ₩ 45,218,328.5       ₩ 3,217,708.1       ₩ 738.64
1 m 2022-02-04 오전 2:15:29 : ₩ 45,271,993.5       ₩ 3,225,531.0       ₩ 739.46
1 m 2022-02-04 오전 2:16:30 : ₩ 45,255,623.8       ₩ 3,219,646.4       ₩ 739.98
1 m 2022-02-04 오전 2:17:30 : ₩ 45,218,051.7       ₩ 3,215,531.2       ₩ 739.28
1 m 2022-02-04 오전 2:18:31 : ₩ 45,202,903.8       ₩ 3,214,235.2       ₩ 738.76
1 m 2022-02-04 오전 2:19:31 : ₩ 45,211,756.1       ₩ 3,217,120.4       ₩ 739.11
1 m 2022-02-04 오전 2:20:32 : ₩ 45,120,635.2       ₩ 3,210,043.7       ₩ 737.67
1 m 2022-02-04 오전 2:21:32 : ₩ 45,154,614.8       ₩ 3,212,939.6       ₩ 738.64
1 m 2022-02-04 오전 2:22:33 : ₩ 45,228,595.3       ₩ 3,220,781.9       ₩ 739.99
1 m 2022-02-04 오전 2:23:33 : ₩ 45,235,174.5       ₩ 3,220,121.4       ₩ 740.29
1 m 2022-02-04 오전 2:24:34 : ₩ 45,227,260.0       ₩ 3,218,825.1       ₩ 739.99
1 m 2022-02-04 오전 2:25:34 : ₩ 45,284,203.8       ₩ 3,224,297.1       ₩ 740.35
1 m 2022-02-04 오전 2:26:35 : ₩ 45,293,653.2       ₩ 3,226,006.9       ₩ 740.84
1 m 2022-02-04 오전 2:27:35 : ₩ 45,290,827.5       ₩ 3,225,594.6       ₩ 740.46
1 m 2022-02-04 오전 2:28:36 : ₩ 45,291,805.2       ₩ 3,224,178.5       ₩ 740.34
1 m 2022-02-04 오전 2:29:37 : ₩ 45,300,427.6       ₩ 3,223,594.8       ₩ 740.12
1 m 2022-02-04 오전 2:30:37 : ₩ 45,281,427.1       ₩ 3,225,709.8       ₩ 740.62
1 m 2022-02-04 오전 2:31:37 : ₩ 45,269,351.6       ₩ 3,224,646.4       ₩ 740.40
1 m 2022-02-04 오전 2:32:38 : ₩ 45,254,095.9       ₩ 3,221,066.6       ₩ 739.94
1 m 2022-02-04 오전 2:33:39 : ₩ 45,250,430.6       ₩ 3,220,535.2       ₩ 740.28
1 m 2022-02-04 오전 2:34:39 : ₩ 45,272,250.0       ₩ 3,221,654.0       ₩ 739.93
1 m 2022-02-04 오전 2:35:40 : ₩ 45,288,918.8       ₩ 3,224,189.2       ₩ 740.88
1 m 2022-02-04 오전 2:36:40 : ₩ 45,351,369.7       ₩ 3,229,593.8       ₩ 741.40
1 m 2022-02-04 오전 2:37:40 : ₩ 45,319,054.7       ₩ 3,227,824.4       ₩ 741.46
1 m 2022-02-04 오전 2:38:41 : ₩ 45,325,078.2       ₩ 3,228,302.2       ₩ 742.06
1 m 2022-02-04 오전 2:39:41 : ₩ 45,329,842.2       ₩ 3,228,241.5       ₩ 743.02
1 m 2022-02-04 오전 2:40:42 : ₩ 45,297,508.7       ₩ 3,228,763.5       ₩ 742.76
1 m 2022-02-04 오전 2:41:42 : ₩ 45,281,301.2       ₩ 3,225,575.5       ₩ 742.27
1 m 2022-02-04 오전 2:42:43 : ₩ 45,282,413.8       ₩ 3,225,119.9       ₩ 742.10
1 m 2022-02-04 오전 2:43:43 : ₩ 45,299,745.1       ₩ 3,225,882.9       ₩ 741.70
1 m 2022-02-04 오전 2:44:44 : ₩ 45,267,408.4       ₩ 3,226,058.7       ₩ 741.74
1 m 2022-02-04 오전 2:45:44 : ₩ 45,250,788.2       ₩ 3,223,119.7       ₩ 740.64
1 m 2022-02-04 오전 2:46:45 : ₩ 45,245,463.9       ₩ 3,222,531.2       ₩ 741.11
1 m 2022-02-04 오전 2:47:45 : ₩ 45,247,912.3       ₩ 3,222,646.6       ₩ 740.99
1 m 2022-02-04 오전 2:48:46 : ₩ 45,200,524.4       ₩ 3,218,161.4       ₩ 740.22
1 m 2022-02-04 오전 2:49:46 : ₩ 45,190,405.7       ₩ 3,215,992.3       ₩ 740.04
1 m 2022-02-04 오전 2:50:47 : ₩ 45,205,346.5       ₩ 3,219,531.0       ₩ 740.65
1 m 2022-02-04 오전 2:51:47 : ₩ 45,206,497.8       ₩ 3,220,058.3       ₩ 740.04
1 m 2022-02-04 오전 2:52:48 : ₩ 45,216,580.2       ₩ 3,220,057.9       ₩ 739.88
1 m 2022-02-04 오전 2:53:48 : ₩ 45,269,624.8       ₩ 3,227,997.3       ₩ 740.99
1 m 2022-02-04 오전 2:54:49 : ₩ 45,253,187.8       ₩ 3,223,757.4       ₩ 740.65
1 m 2022-02-04 오전 2:55:49 : ₩ 45,256,926.3       ₩ 3,224,235.2       ₩ 740.34
1 m 2022-02-04 오전 2:56:50 : ₩ 45,277,423.7       ₩ 3,224,235.2       ₩ 740.46
1 m 2022-02-04 오전 2:57:50 : ₩ 45,263,374.1       ₩ 3,224,943.0       ₩ 740.99
1 m 2022-02-04 오전 2:58:51 : ₩ 45,232,941.7       ₩ 3,222,876.6       ₩ 740.81
1 m 2022-02-04 오전 2:59:51 : ₩ 45,269,095.4       ₩ 3,225,119.3       ₩ 740.71
1 m 2022-02-04 오전 3:00:52 : ₩ 45,276,305.1       ₩ 3,229,895.2       ₩ 741.17
1 m 2022-02-04 오전 3:01:52 : ₩ 45,244,874.6       ₩ 3,227,071.6       ₩ 741.23
1 m 2022-02-04 오전 3:02:53 : ₩ 45,243,273.5       ₩ 3,225,960.7       ₩ 740.76
1 m 2022-02-04 오전 3:03:53 : ₩ 45,236,483.2       ₩ 3,225,546.6       ₩ 740.52
1 m 2022-02-04 오전 3:04:54 : ₩ 45,235,220.8       ₩ 3,222,961.0       ₩ 740.70
1 m 2022-02-04 오전 3:05:54 : ₩ 45,248,849.6       ₩ 3,222,243.2       ₩ 740.52
1 m 2022-02-04 오전 3:06:55 : ₩ 45,217,084.6       ₩ 3,221,478.9       ₩ 740.76
1 m 2022-02-04 오전 3:07:55 : ₩ 45,229,485.9       ₩ 3,221,590.0       ₩ 740.76
1 m 2022-02-04 오전 3:08:56 : ₩ 45,233,418.3       ₩ 3,220,656.9       ₩ 740.29
1 m 2022-02-04 오전 3:09:56 : ₩ 45,240,834.5       ₩ 3,222,955.2       ₩ 740.23
1 m 2022-02-04 오전 3:10:57 : ₩ 45,179,299.5       ₩ 3,213,905.5       ₩ 739.75
1 m 2022-02-04 오전 3:11:57 : ₩ 45,191,498.7       ₩ 3,214,781.5       ₩ 739.10
1 m 2022-02-04 오전 3:12:58 : ₩ 45,186,392.4       ₩ 3,218,263.1       ₩ 739.28
1 m 2022-02-04 오전 3:13:58 : ₩ 45,187,644.2       ₩ 3,216,719.6       ₩ 738.99
1 m 2022-02-04 오전 3:14:59 : ₩ 45,193,120.9       ₩ 3,217,133.8       ₩ 738.87
1 m 2022-02-04 오전 3:15:59 : ₩ 45,227,193.0       ₩ 3,220,481.2       ₩ 739.11
1 m 2022-02-04 오전 3:17:00 : ₩ 45,247,421.0       ₩ 3,220,535.6       ₩ 739.23
1 m 2022-02-04 오전 3:18:00 : ₩ 45,200,887.7       ₩ 3,215,834.1       ₩ 738.52
1 m 2022-02-04 오전 3:19:01 : ₩ 45,203,486.5       ₩ 3,216,485.8       ₩ 738.87
1 m 2022-02-04 오전 3:20:01 : ₩ 45,199,231.1       ₩ 3,214,004.5       ₩ 738.40
1 m 2022-02-04 오전 3:21:02 : ₩ 45,183,172.5       ₩ 3,214,190.3       ₩ 738.22
1 m 2022-02-04 오전 3:22:02 : ₩ 45,205,564.8       ₩ 3,214,884.8       ₩ 738.51
1 m 2022-02-04 오전 3:23:03 : ₩ 45,217,735.4       ₩ 3,218,826.5       ₩ 738.69
1 m 2022-02-04 오전 3:24:03 : ₩ 45,188,580.6       ₩ 3,220,362.1       ₩ 738.93
1 m 2022-02-04 오전 3:25:04 : ₩ 45,212,109.0       ₩ 3,217,593.6       ₩ 739.29
1 m 2022-02-04 오전 3:26:04 : ₩ 45,217,708.8       ₩ 3,217,180.5       ₩ 739.23
1 m 2022-02-04 오전 3:27:05 : ₩ 45,193,433.5       ₩ 3,215,766.6       ₩ 738.82
1 m 2022-02-04 오전 3:28:05 : ₩ 45,199,562.4       ₩ 3,215,825.1       ₩ 738.63
1 m 2022-02-04 오전 3:29:06 : ₩ 45,184,964.9       ₩ 3,213,412.2       ₩ 738.34
1 m 2022-02-04 오전 3:30:07 : ₩ 45,183,133.5       ₩ 3,213,824.6       ₩ 738.28
1 m 2022-02-04 오전 3:31:08 : ₩ 45,178,624.2       ₩ 3,215,577.7       ₩ 738.16
1 m 2022-02-04 오전 3:32:08 : ₩ 45,239,515.9       ₩ 3,222,178.2       ₩ 738.88
1 m 2022-02-04 오전 3:33:09 : ₩ 45,205,794.3       ₩ 3,220,179.4       ₩ 738.70
1 m 2022-02-04 오전 3:34:09 : ₩ 45,223,793.1       ₩ 3,222,652.2       ₩ 738.88
1 m 2022-02-04 오전 3:35:10 : ₩ 45,228,876.7       ₩ 3,224,351.4       ₩ 739.24
1 m 2022-02-04 오전 3:36:10 : ₩ 45,232,047.0       ₩ 3,223,590.7       ₩ 739.23
1 m 2022-02-04 오전 3:37:11 : ₩ 45,216,790.0       ₩ 3,224,533.6       ₩ 739.11
1 m 2022-02-04 오전 3:38:11 : ₩ 45,185,214.5       ₩ 3,226,178.5       ₩ 738.76
1 m 2022-02-04 오전 3:39:12 : ₩ 45,191,316.2       ₩ 3,225,822.6       ₩ 739.23
1 m 2022-02-04 오전 3:40:12 : ₩ 45,210,880.6       ₩ 3,226,765.3       ₩ 739.17
1 m 2022-02-04 오전 3:41:13 : ₩ 45,228,379.3       ₩ 3,228,533.3       ₩ 739.41
1 m 2022-02-04 오전 3:42:13 : ₩ 45,242,828.0       ₩ 3,229,417.4       ₩ 739.47
1 m 2022-02-04 오전 3:43:14 : ₩ 45,265,255.4       ₩ 3,235,194.3       ₩ 740.30
1 m 2022-02-04 오전 3:44:14 : ₩ 45,238,166.3       ₩ 3,234,292.2       ₩ 740.23
1 m 2022-02-04 오전 3:45:15 : ₩ 45,253,882.5       ₩ 3,232,935.1       ₩ 740.64
1 m 2022-02-04 오전 3:46:15 : ₩ 45,253,877.6       ₩ 3,233,058.7       ₩ 740.82
1 m 2022-02-04 오전 3:47:16 : ₩ 45,263,542.8       ₩ 3,233,409.9       ₩ 740.70
1 m 2022-02-04 오전 3:48:16 : ₩ 45,251,484.7       ₩ 3,233,586.1       ₩ 740.23
1 m 2022-02-04 오전 3:49:17 : ₩ 45,242,559.2       ₩ 3,232,701.8       ₩ 740.41
1 m 2022-02-04 오전 3:50:17 : ₩ 45,244,605.6       ₩ 3,232,113.0       ₩ 740.65
1 m 2022-02-04 오전 3:51:18 : ₩ 45,263,567.0       ₩ 3,231,996.8       ₩ 740.81
1 m 2022-02-04 오전 3:52:18 : ₩ 45,230,806.0       ₩ 3,230,460.5       ₩ 740.75
1 m 2022-02-04 오전 3:53:19 : ₩ 45,208,168.9       ₩ 3,225,405.2       ₩ 740.29
1 m 2022-02-04 오전 3:54:19 : ₩ 45,230,929.4       ₩ 3,228,647.9       ₩ 740.41
1 m 2022-02-04 오전 3:55:20 : ₩ 45,229,238.8       ₩ 3,228,468.0       ₩ 740.88
1 m 2022-02-04 오전 3:56:21 : ₩ 45,244,057.1       ₩ 3,228,056.2       ₩ 740.53
1 m 2022-02-04 오전 3:57:21 : ₩ 45,229,287.1       ₩ 3,227,699.0       ₩ 740.65
1 m 2022-02-04 오전 3:58:22 : ₩ 45,233,610.7       ₩ 3,229,055.2       ₩ 741.07
1 m 2022-02-04 오전 3:59:22 : ₩ 45,231,599.3       ₩ 3,227,348.9       ₩ 740.94
1 m 2022-02-04 오전 4:00:23 : ₩ 45,220,973.4       ₩ 3,226,410.4       ₩ 740.59
1 m 2022-02-04 오전 4:01:23 : ₩ 45,242,547.7       ₩ 3,225,824.1       ₩ 740.71
1 m 2022-02-04 오전 4:02:24 : ₩ 45,215,362.0       ₩ 3,223,941.0       ₩ 740.71
1 m 2022-02-04 오전 4:03:24 : ₩ 45,212,392.2       ₩ 3,223,588.9       ₩ 740.71
1 m 2022-02-04 오전 4:04:25 : ₩ 45,255,743.8       ₩ 3,229,587.0       ₩ 741.18
1 m 2022-02-04 오전 4:05:25 : ₩ 45,252,251.4       ₩ 3,231,822.2       ₩ 741.24
1 m 2022-02-04 오전 4:06:25 : ₩ 45,223,034.0       ₩ 3,230,706.2       ₩ 741.24
1 m 2022-02-04 오전 4:07:26 : ₩ 45,206,309.6       ₩ 3,226,585.7       ₩ 741.30
1 m 2022-02-04 오전 4:08:27 : ₩ 45,234,573.8       ₩ 3,229,704.5       ₩ 741.60
1 m 2022-02-04 오전 4:09:27 : ₩ 45,234,841.6       ₩ 3,229,233.2       ₩ 741.60
1 m 2022-02-04 오전 4:10:28 : ₩ 45,232,675.8       ₩ 3,227,881.2       ₩ 741.72
1 m 2022-02-04 오전 4:11:28 : ₩ 45,195,374.3       ₩ 3,220,878.2       ₩ 740.83
1 m 2022-02-04 오전 4:12:29 : ₩ 45,184,843.1       ₩ 3,219,352.3       ₩ 740.83
1 m 2022-02-04 오전 4:13:29 : ₩ 45,197,836.4       ₩ 3,218,469.2       ₩ 739.98
1 m 2022-02-04 오전 4:14:30 : ₩ 45,127,718.5       ₩ 3,212,645.0       ₩ 738.71
1 m 2022-02-04 오전 4:15:30 : ₩ 45,110,658.0       ₩ 3,212,234.1       ₩ 738.05
1 m 2022-02-04 오전 4:16:31 : ₩ 45,136,254.2       ₩ 3,216,822.0       ₩ 738.41
1 m 2022-02-04 오전 4:17:31 : ₩ 45,118,951.7       ₩ 3,217,056.3       ₩ 738.53
1 m 2022-02-04 오전 4:18:31 : ₩ 45,119,636.7       ₩ 3,214,939.5       ₩ 738.77
1 m 2022-02-04 오전 4:19:32 : ₩ 45,105,463.6       ₩ 3,213,470.1       ₩ 738.60
1 m 2022-02-04 오전 4:20:32 : ₩ 45,098,706.9       ₩ 3,216,352.7       ₩ 738.24
1 m 2022-02-04 오전 4:21:33 : ₩ 45,096,030.9       ₩ 3,219,764.9       ₩ 737.94
1 m 2022-02-04 오전 4:22:33 : ₩ 45,110,138.3       ₩ 3,218,058.7       ₩ 738.17
1 m 2022-02-04 오전 4:23:34 : ₩ 45,118,052.0       ₩ 3,218,118.3       ₩ 738.24
1 m 2022-02-04 오전 4:24:35 : ₩ 45,124,819.3       ₩ 3,220,826.4       ₩ 738.48
1 m 2022-02-04 오전 4:25:35 : ₩ 45,100,351.5       ₩ 3,223,352.7       ₩ 738.59
1 m 2022-02-04 오전 4:26:36 : ₩ 45,098,146.5       ₩ 3,221,586.7       ₩ 739.19
1 m 2022-02-04 오전 4:27:36 : ₩ 45,114,730.5       ₩ 3,220,881.4       ₩ 738.95
1 m 2022-02-04 오전 4:28:37 : ₩ 45,102,672.8       ₩ 3,221,233.5       ₩ 738.41
1 m 2022-02-04 오전 4:29:37 : ₩ 45,045,372.0       ₩ 3,214,233.6       ₩ 738.07
1 m 2022-02-04 오전 4:30:37 : ₩ 45,069,829.5       ₩ 3,215,235.6       ₩ 738.01
1 m 2022-02-04 오전 4:31:38 : ₩ 45,083,231.8       ₩ 3,217,766.9       ₩ 738.07
1 m 2022-02-04 오전 4:32:38 : ₩ 45,085,500.1       ₩ 3,214,764.1       ₩ 737.77
1 m 2022-02-04 오전 4:33:39 : ₩ 45,121,553.1       ₩ 3,217,178.0       ₩ 737.82
1 m 2022-02-04 오전 4:34:40 : ₩ 45,118,723.2       ₩ 3,217,058.0       ₩ 738.18
1 m 2022-02-04 오전 4:35:40 : ₩ 45,118,523.4       ₩ 3,219,176.8       ₩ 738.53
1 m 2022-02-04 오전 4:36:41 : ₩ 45,091,391.3       ₩ 3,216,173.5       ₩ 738.24
1 m 2022-02-04 오전 4:37:41 : ₩ 45,039,743.0       ₩ 3,212,170.1       ₩ 737.41
1 m 2022-02-04 오전 4:38:42 : ₩ 45,037,511.8       ₩ 3,213,411.8       ₩ 737.95
1 m 2022-02-04 오전 4:39:43 : ₩ 45,016,107.5       ₩ 3,210,291.6       ₩ 737.60
1 m 2022-02-04 오전 4:40:43 : ₩ 45,005,490.1       ₩ 3,206,821.8       ₩ 737.12
1 m 2022-02-04 오전 4:41:44 : ₩ 44,982,231.4       ₩ 3,201,119.2       ₩ 737.12
1 m 2022-02-04 오전 4:42:44 : ₩ 45,006,705.8       ₩ 3,201,591.0       ₩ 737.30
1 m 2022-02-04 오전 4:43:45 : ₩ 45,011,079.8       ₩ 3,202,412.2       ₩ 737.30
1 m 2022-02-04 오전 4:44:46 : ₩ 45,014,633.0       ₩ 3,201,058.3       ₩ 737.12
1 m 2022-02-04 오전 4:45:47 : ₩ 44,958,004.4       ₩ 3,198,765.5       ₩ 736.83
1 m 2022-02-04 오전 4:46:47 : ₩ 44,952,793.7       ₩ 3,196,585.4       ₩ 736.12
1 m 2022-02-04 오전 4:47:48 : ₩ 44,969,637.4       ₩ 3,201,646.8       ₩ 736.82
1 m 2022-02-04 오전 4:48:48 : ₩ 44,969,637.8       ₩ 3,199,878.9       ₩ 736.64
1 m 2022-02-04 오전 4:49:49 : ₩ 44,981,394.8       ₩ 3,198,056.3       ₩ 736.30
1 m 2022-02-04 오전 4:50:49 : ₩ 44,968,057.3       ₩ 3,196,702.1       ₩ 736.30
1 m 2022-02-04 오전 4:51:50 : ₩ 44,968,216.0       ₩ 3,196,116.0       ₩ 736.42
1 m 2022-02-04 오전 4:52:50 : ₩ 44,965,827.8       ₩ 3,198,470.0       ₩ 736.17
1 m 2022-02-04 오전 4:53:51 : ₩ 44,971,441.0       ₩ 3,198,057.7       ₩ 736.30
1 m 2022-02-04 오전 4:54:51 : ₩ 44,965,614.7       ₩ 3,197,179.3       ₩ 736.35
1 m 2022-02-04 오전 4:55:52 : ₩ 45,039,197.4       ₩ 3,202,416.9       ₩ 737.83
1 m 2022-02-04 오전 4:56:52 : ₩ 45,078,606.7       ₩ 3,204,000.7       ₩ 738.36
1 m 2022-02-04 오전 4:57:53 : ₩ 45,073,581.5       ₩ 3,204,884.1       ₩ 738.30
1 m 2022-02-04 오전 4:58:53 : ₩ 45,076,246.3       ₩ 3,204,884.1       ₩ 737.82
1 m 2022-02-04 오전 4:59:54 : ₩ 45,056,030.4       ₩ 3,203,530.6       ₩ 738.01
1 m 2022-02-04 오전 5:00:54 : ₩ 45,078,820.2       ₩ 3,205,777.1       ₩ 739.37
1 m 2022-02-04 오전 5:01:55 : ₩ 45,024,539.8       ₩ 3,199,651.8       ₩ 738.36
1 m 2022-02-04 오전 5:02:55 : ₩ 45,021,115.6       ₩ 3,198,184.8       ₩ 737.59
1 m 2022-02-04 오전 5:03:56 : ₩ 44,993,957.4       ₩ 3,196,365.0       ₩ 737.42
1 m 2022-02-04 오전 5:04:56 : ₩ 44,998,211.3       ₩ 3,195,833.3       ₩ 737.25
1 m 2022-02-04 오전 5:05:57 : ₩ 44,990,655.7       ₩ 3,197,240.1       ₩ 737.65
1 m 2022-02-04 오전 5:06:57 : ₩ 44,988,617.0       ₩ 3,197,475.3       ₩ 738.19
1 m 2022-02-04 오전 5:07:58 : ₩ 45,032,860.1       ₩ 3,201,007.1       ₩ 738.00
1 m 2022-02-04 오전 5:08:58 : ₩ 44,996,672.8       ₩ 3,198,834.3       ₩ 737.94
1 m 2022-02-04 오전 5:09:59 : ₩ 45,016,866.9       ₩ 3,198,358.2       ₩ 738.54
1 m 2022-02-04 오전 5:11:00 : ₩ 45,007,397.9       ₩ 3,199,129.6       ₩ 739.02
1 m 2022-02-04 오전 5:12:01 : ₩ 45,013,868.9       ₩ 3,199,475.8       ₩ 738.71
1 m 2022-02-04 오전 5:13:01 : ₩ 45,043,099.4       ₩ 3,206,120.7       ₩ 739.25
1 m 2022-02-04 오전 5:14:02 : ₩ 45,055,449.5       ₩ 3,208,944.5       ₩ 739.05
1 m 2022-02-04 오전 5:15:02 : ₩ 45,064,692.7       ₩ 3,208,776.9       ₩ 739.77
1 m 2022-02-04 오전 5:16:03 : ₩ 45,069,320.3       ₩ 3,209,896.5       ₩ 740.08
1 m 2022-02-04 오전 5:17:03 : ₩ 45,093,322.2       ₩ 3,210,008.0       ₩ 739.96
1 m 2022-02-04 오전 5:18:04 : ₩ 45,057,632.8       ₩ 3,207,243.8       ₩ 739.90
1 m 2022-02-04 오전 5:19:04 : ₩ 45,057,650.3       ₩ 3,207,243.9       ₩ 739.96
1 m 2022-02-04 오전 5:20:05 : ₩ 45,045,397.5       ₩ 3,206,831.7       ₩ 739.36
1 m 2022-02-04 오전 5:21:05 : ₩ 45,058,136.1       ₩ 3,205,832.2       ₩ 739.42
1 m 2022-02-04 오전 5:22:06 : ₩ 45,096,488.5       ₩ 3,210,301.9       ₩ 740.13
1 m 2022-02-04 오전 5:23:06 : ₩ 45,101,516.7       ₩ 3,211,476.2       ₩ 739.34
1 m 2022-02-04 오전 5:24:07 : ₩ 45,076,426.6       ₩ 3,211,119.3       ₩ 740.13
1 m 2022-02-04 오전 5:25:07 : ₩ 45,060,886.3       ₩ 3,211,595.3       ₩ 740.37
1 m 2022-02-04 오전 5:26:08 : ₩ 45,045,643.4       ₩ 3,210,190.0       ₩ 740.19
1 m 2022-02-04 오전 5:27:08 : ₩ 45,030,367.0       ₩ 3,206,595.1       ₩ 740.02
1 m 2022-02-04 오전 5:28:09 : ₩ 45,039,404.5       ₩ 3,205,951.4       ₩ 740.25
1 m 2022-02-04 오전 5:29:10 : ₩ 45,017,493.5       ₩ 3,203,244.1       ₩ 739.54
1 m 2022-02-04 오전 5:30:10 : ₩ 45,027,091.9       ₩ 3,203,243.8       ₩ 739.54
1 m 2022-02-04 오전 5:31:11 : ₩ 44,990,946.0       ₩ 3,201,010.9       ₩ 739.61
1 m 2022-02-04 오전 5:32:11 : ₩ 44,981,637.1       ₩ 3,198,069.1       ₩ 739.61
1 m 2022-02-04 오전 5:33:12 : ₩ 44,972,548.5       ₩ 3,197,296.7       ₩ 739.48
1 m 2022-02-04 오전 5:34:12 : ₩ 44,899,511.7       ₩ 3,191,655.1       ₩ 738.61
1 m 2022-02-04 오전 5:35:13 : ₩ 44,878,198.4       ₩ 3,192,943.6       ₩ 737.71
1 m 2022-02-04 오전 5:36:13 : ₩ 44,880,079.8       ₩ 3,193,530.4       ₩ 737.76
1 m 2022-02-04 오전 5:37:14 : ₩ 44,859,148.0       ₩ 3,192,119.6       ₩ 738.25
1 m 2022-02-04 오전 5:38:14 : ₩ 44,866,689.1       ₩ 3,192,238.2       ₩ 738.12
1 m 2022-02-04 오전 5:39:15 : ₩ 44,880,627.2       ₩ 3,192,296.4       ₩ 737.81
1 m 2022-02-04 오전 5:40:15 : ₩ 44,865,589.0       ₩ 3,192,587.6       ₩ 738.13
1 m 2022-02-04 오전 5:41:16 : ₩ 44,895,185.3       ₩ 3,193,467.1       ₩ 738.42
1 m 2022-02-04 오전 5:42:16 : ₩ 44,880,025.4       ₩ 3,196,057.9       ₩ 738.36
1 m 2022-02-04 오전 5:43:17 : ₩ 44,889,956.6       ₩ 3,195,294.3       ₩ 737.76
1 m 2022-02-04 오전 5:44:17 : ₩ 44,875,032.4       ₩ 3,194,883.4       ₩ 738.42
1 m 2022-02-04 오전 5:45:18 : ₩ 44,878,741.2       ₩ 3,197,995.1       ₩ 738.23
1 m 2022-02-04 오전 5:46:18 : ₩ 44,850,808.1       ₩ 3,193,762.8       ₩ 737.96
1 m 2022-02-04 오전 5:47:19 : ₩ 44,857,913.3       ₩ 3,192,175.9       ₩ 738.08
1 m 2022-02-04 오전 5:48:19 : ₩ 44,866,484.3       ₩ 3,192,295.1       ₩ 737.77
1 m 2022-02-04 오전 5:49:19 : ₩ 44,878,960.8       ₩ 3,192,825.6       ₩ 738.19
1 m 2022-02-04 오전 5:50:20 : ₩ 44,875,678.7       ₩ 3,194,058.9       ₩ 738.37
1 m 2022-02-04 오전 5:51:20 : ₩ 44,853,087.2       ₩ 3,188,820.3       ₩ 737.77
1 m 2022-02-04 오전 5:52:21 : ₩ 44,850,360.7       ₩ 3,186,704.4       ₩ 737.17
1 m 2022-02-04 오전 5:53:21 : ₩ 44,845,676.8       ₩ 3,187,293.6       ₩ 737.05
1 m 2022-02-04 오전 5:54:22 : ₩ 44,836,261.7       ₩ 3,186,177.5       ₩ 737.07
1 m 2022-02-04 오전 5:55:22 : ₩ 44,835,711.2       ₩ 3,184,608.1       ₩ 737.24
1 m 2022-02-04 오전 5:56:23 : ₩ 44,910,829.4       ₩ 3,196,465.0       ₩ 738.59
1 m 2022-02-04 오전 5:57:23 : ₩ 44,889,611.6       ₩ 3,191,700.6       ₩ 738.65
1 m 2022-02-04 오전 5:58:24 : ₩ 44,838,836.6       ₩ 3,189,055.3       ₩ 738.36
1 m 2022-02-04 오전 5:59:24 : ₩ 44,834,617.3       ₩ 3,187,996.8       ₩ 738.25
1 m 2022-02-04 오전 6:00:25 : ₩ 44,833,359.9       ₩ 3,186,304.5       ₩ 738.20
1 m 2022-02-04 오전 6:01:26 : ₩ 45,145,108.0       ₩ 3,216,212.3       ₩ 741.49
1 m 2022-02-04 오전 6:02:26 : ₩ 45,293,461.5       ₩ 3,223,717.6       ₩ 745.02
1 m 2022-02-04 오전 6:03:27 : ₩ 45,323,540.1       ₩ 3,231,813.9       ₩ 745.37
1 m 2022-02-04 오전 6:04:27 : ₩ 45,247,846.8       ₩ 3,229,128.2       ₩ 745.14
1 m 2022-02-04 오전 6:05:28 : ₩ 45,223,814.1       ₩ 3,226,126.8       ₩ 744.20
1 m 2022-02-04 오전 6:06:28 : ₩ 45,220,522.8       ₩ 3,222,119.0       ₩ 743.80
1 m 2022-02-04 오전 6:07:29 : ₩ 45,252,496.0       ₩ 3,222,586.9       ₩ 743.43
1 m 2022-02-04 오전 6:08:29 : ₩ 45,300,439.3       ₩ 3,229,552.3       ₩ 743.85
1 m 2022-02-04 오전 6:09:30 : ₩ 45,267,614.4       ₩ 3,230,129.1       ₩ 744.43
1 m 2022-02-04 오전 6:10:30 : ₩ 45,248,046.2       ₩ 3,227,187.5       ₩ 744.25
1 m 2022-02-04 오전 6:11:31 : ₩ 45,233,323.2       ₩ 3,228,178.9       ₩ 744.37
1 m 2022-02-04 오전 6:12:31 : ₩ 45,246,337.4       ₩ 3,227,428.3       ₩ 744.25
1 m 2022-02-04 오전 6:13:32 : ₩ 45,192,569.6       ₩ 3,222,608.7       ₩ 743.17
1 m 2022-02-04 오전 6:14:32 : ₩ 45,179,545.2       ₩ 3,219,663.2       ₩ 742.82
1 m 2022-02-04 오전 6:15:33 : ₩ 45,184,136.9       ₩ 3,219,186.0       ₩ 743.14
1 m 2022-02-04 오전 6:16:33 : ₩ 45,232,280.3       ₩ 3,225,666.1       ₩ 743.37
1 m 2022-02-04 오전 6:17:34 : ₩ 45,275,870.8       ₩ 3,232,099.7       ₩ 743.71
1 m 2022-02-04 오전 6:18:34 : ₩ 45,313,166.5       ₩ 3,238,122.1       ₩ 744.83
1 m 2022-02-04 오전 6:19:35 : ₩ 45,313,216.0       ₩ 3,242,067.4       ₩ 745.08
1 m 2022-02-04 오전 6:20:35 : ₩ 45,306,671.9       ₩ 3,242,122.6       ₩ 745.26
1 m 2022-02-04 오전 6:21:36 : ₩ 45,286,793.0       ₩ 3,241,483.2       ₩ 745.14
1 m 2022-02-04 오전 6:22:36 : ₩ 45,266,870.6       ₩ 3,238,478.6       ₩ 745.08
1 m 2022-02-04 오전 6:23:37 : ₩ 45,250,269.4       ₩ 3,237,653.5       ₩ 744.74
1 m 2022-02-04 오전 6:24:37 : ₩ 45,247,302.2       ₩ 3,236,250.1       ₩ 744.00
1 m 2022-02-04 오전 6:25:38 : ₩ 45,245,812.2       ₩ 3,236,653.5       ₩ 744.37
1 m 2022-02-04 오전 6:26:38 : ₩ 45,223,308.4       ₩ 3,234,064.4       ₩ 744.20
1 m 2022-02-04 오전 6:27:39 : ₩ 45,216,190.4       ₩ 3,235,012.1       ₩ 744.31
1 m 2022-02-04 오전 6:28:39 : ₩ 45,216,384.6       ₩ 3,236,469.7       ₩ 744.03
1 m 2022-02-04 오전 6:29:40 : ₩ 45,235,480.4       ₩ 3,238,883.0       ₩ 744.20
1 m 2022-02-04 오전 6:30:41 : ₩ 45,315,090.9       ₩ 3,242,588.6       ₩ 744.03
1 m 2022-02-04 오전 6:31:41 : ₩ 45,275,727.9       ₩ 3,243,883.0       ₩ 744.31
1 m 2022-02-04 오전 6:32:42 : ₩ 45,310,300.0       ₩ 3,247,826.3       ₩ 744.66
1 m 2022-02-04 오전 6:33:42 : ₩ 45,306,151.4       ₩ 3,247,772.5       ₩ 745.03
1 m 2022-02-04 오전 6:34:43 : ₩ 45,295,921.7       ₩ 3,249,588.9       ₩ 744.88
1 m 2022-02-04 오전 6:35:43 : ₩ 45,316,476.8       ₩ 3,250,525.3       ₩ 745.31
1 m 2022-02-04 오전 6:36:44 : ₩ 45,351,717.1       ₩ 3,254,707.3       ₩ 745.00
1 m 2022-02-04 오전 6:37:44 : ₩ 45,380,589.5       ₩ 3,257,764.4       ₩ 745.31
1 m 2022-02-04 오전 6:38:45 : ₩ 45,408,218.9       ₩ 3,258,588.7       ₩ 745.74
1 m 2022-02-04 오전 6:39:45 : ₩ 45,400,376.8       ₩ 3,258,533.4       ₩ 745.74
1 m 2022-02-04 오전 6:40:45 : ₩ 45,405,639.1       ₩ 3,259,294.3       ₩ 745.37
1 m 2022-02-04 오전 6:41:46 : ₩ 45,397,528.0       ₩ 3,258,357.4       ₩ 745.14
1 m 2022-02-04 오전 6:42:46 : ₩ 45,360,998.8       ₩ 3,256,000.0       ₩ 744.72
1 m 2022-02-04 오전 6:43:47 : ₩ 45,330,534.7       ₩ 3,253,357.5       ₩ 744.60
1 m 2022-02-04 오전 6:44:48 : ₩ 45,369,767.3       ₩ 3,257,640.0       ₩ 744.54
1 m 2022-02-04 오전 6:45:48 : ₩ 45,374,036.1       ₩ 3,257,002.3       ₩ 745.14
1 m 2022-02-04 오전 6:46:49 : ₩ 45,350,753.5       ₩ 3,255,294.7       ₩ 744.91
1 m 2022-02-04 오전 6:47:49 : ₩ 45,359,120.6       ₩ 3,261,175.8       ₩ 745.03
1 m 2022-02-04 오전 6:48:50 : ₩ 45,402,264.2       ₩ 3,263,764.2       ₩ 744.83
1 m 2022-02-04 오전 6:49:50 : ₩ 45,411,281.6       ₩ 3,265,530.7       ₩ 744.42
1 m 2022-02-04 오전 6:50:51 : ₩ 45,413,389.4       ₩ 3,267,293.2       ₩ 744.80
1 m 2022-02-04 오전 6:51:52 : ₩ 45,431,647.7       ₩ 3,267,293.4       ₩ 744.37
1 m 2022-02-04 오전 6:52:53 : ₩ 45,437,461.8       ₩ 3,267,705.8       ₩ 744.55
1 m 2022-02-04 오전 6:53:53 : ₩ 45,401,194.2       ₩ 3,264,587.2       ₩ 743.80
1 m 2022-02-04 오전 6:54:54 : ₩ 45,399,762.9       ₩ 3,264,287.6       ₩ 743.11
1 m 2022-02-04 오전 6:55:54 : ₩ 45,504,264.0       ₩ 3,278,636.7       ₩ 745.20
1 m 2022-02-04 오전 6:56:54 : ₩ 45,468,583.2       ₩ 3,271,474.6       ₩ 745.37
1 m 2022-02-04 오전 6:57:55 : ₩ 45,447,346.4       ₩ 3,268,825.1       ₩ 744.94
1 m 2022-02-04 오전 6:58:55 : ₩ 45,393,794.9       ₩ 3,266,587.2       ₩ 744.20
1 m 2022-02-04 오전 6:59:56 : ₩ 45,406,166.7       ₩ 3,263,944.5       ₩ 744.02
1 m 2022-02-04 오전 7:00:57 : ₩ 45,406,245.2       ₩ 3,270,938.1       ₩ 743.77
1 m 2022-02-04 오전 7:01:57 : ₩ 45,414,044.8       ₩ 3,268,056.5       ₩ 743.77
1 m 2022-02-04 오전 7:02:58 : ₩ 45,391,170.0       ₩ 3,265,881.8       ₩ 743.60
1 m 2022-02-04 오전 7:03:58 : ₩ 45,360,270.9       ₩ 3,264,409.9       ₩ 743.43
1 m 2022-02-04 오전 7:04:59 : ₩ 45,350,862.9       ₩ 3,263,584.0       ₩ 743.77
1 m 2022-02-04 오전 7:05:59 : ₩ 45,416,933.8       ₩ 3,269,059.9       ₩ 744.54
1 m 2022-02-04 오전 7:07:00 : ₩ 45,433,656.2       ₩ 3,273,232.5       ₩ 745.32
1 m 2022-02-04 오전 7:08:01 : ₩ 45,434,423.9       ₩ 3,274,765.7       ₩ 745.26
1 m 2022-02-04 오전 7:09:01 : ₩ 45,443,652.6       ₩ 3,278,995.2       ₩ 744.77
1 m 2022-02-04 오전 7:10:02 : ₩ 45,451,457.5       ₩ 3,278,525.5       ₩ 745.14
1 m 2022-02-04 오전 7:11:02 : ₩ 45,417,288.1       ₩ 3,278,644.9       ₩ 744.71
1 m 2022-02-04 오전 7:12:03 : ₩ 45,436,688.7       ₩ 3,278,526.5       ₩ 744.43
1 m 2022-02-04 오전 7:13:03 : ₩ 45,464,097.1       ₩ 3,281,643.0       ₩ 744.66
1 m 2022-02-04 오전 7:14:05 : ₩ 45,455,118.3       ₩ 3,280,818.7       ₩ 744.71
1 m 2022-02-04 오전 7:15:05 : ₩ 45,460,189.4       ₩ 3,280,056.9       ₩ 745.26
1 m 2022-02-04 오전 7:16:06 : ₩ 45,458,143.6       ₩ 3,278,644.7       ₩ 744.83
1 m 2022-02-04 오전 7:17:06 : ₩ 45,473,334.1       ₩ 3,271,937.9       ₩ 745.09
1 m 2022-02-04 오전 7:18:07 : ₩ 45,443,026.8       ₩ 3,268,822.5       ₩ 744.43
1 m 2022-02-04 오전 7:19:07 : ₩ 45,451,340.3       ₩ 3,269,704.8       ₩ 744.66
1 m 2022-02-04 오전 7:20:08 : ₩ 45,461,034.8       ₩ 3,268,411.2       ₩ 744.66
1 m 2022-02-04 오전 7:21:08 : ₩ 45,456,828.2       ₩ 3,267,352.1       ₩ 744.71
1 m 2022-02-04 오전 7:22:09 : ₩ 45,461,414.8       ₩ 3,269,235.2       ₩ 745.15
1 m 2022-02-04 오전 7:23:09 : ₩ 45,442,469.8       ₩ 3,269,471.5       ₩ 745.20
1 m 2022-02-04 오전 7:24:10 : ₩ 45,433,088.3       ₩ 3,265,588.9       ₩ 744.57
1 m 2022-02-04 오전 7:25:10 : ₩ 45,401,723.1       ₩ 3,262,825.0       ₩ 744.32
1 m 2022-02-04 오전 7:26:11 : ₩ 45,372,543.3       ₩ 3,260,765.1       ₩ 743.43
1 m 2022-02-04 오전 7:27:11 : ₩ 45,356,983.2       ₩ 3,259,529.7       ₩ 743.17
1 m 2022-02-04 오전 7:28:12 : ₩ 45,359,805.2       ₩ 3,261,294.6       ₩ 743.66
1 m 2022-02-04 오전 7:29:12 : ₩ 45,349,425.9       ₩ 3,260,412.2       ₩ 743.66
1 m 2022-02-04 오전 7:30:13 : ₩ 45,323,390.6       ₩ 3,260,824.6       ₩ 743.00
1 m 2022-02-04 오전 7:31:13 : ₩ 45,289,992.5       ₩ 3,259,472.3       ₩ 742.77
1 m 2022-02-04 오전 7:32:14 : ₩ 45,288,326.8       ₩ 3,256,000.0       ₩ 742.77
1 m 2022-02-04 오전 7:33:14 : ₩ 45,270,125.9       ₩ 3,256,000.0       ₩ 742.86
1 m 2022-02-04 오전 7:34:15 : ₩ 45,264,323.6       ₩ 3,256,412.9       ₩ 742.43
1 m 2022-02-04 오전 7:35:15 : ₩ 45,279,000.6       ₩ 3,254,534.5       ₩ 742.26
1 m 2022-02-04 오전 7:36:16 : ₩ 45,269,890.9       ₩ 3,252,887.3       ₩ 741.80
1 m 2022-02-04 오전 7:37:16 : ₩ 45,279,005.9       ₩ 3,253,301.2       ₩ 741.49
1 m 2022-02-04 오전 7:38:17 : ₩ 45,324,884.8       ₩ 3,253,239.8       ₩ 741.89
1 m 2022-02-04 오전 7:39:18 : ₩ 45,326,034.7       ₩ 3,252,882.7       ₩ 742.03
1 m 2022-02-04 오전 7:40:18 : ₩ 45,324,672.4       ₩ 3,260,933.8       ₩ 742.38
1 m 2022-02-04 오전 7:41:19 : ₩ 45,320,815.0       ₩ 3,260,710.4       ₩ 742.15
1 m 2022-02-04 오전 7:42:19 : ₩ 45,336,691.5       ₩ 3,262,178.2       ₩ 742.43
1 m 2022-02-04 오전 7:43:20 : ₩ 45,331,464.6       ₩ 3,259,888.6       ₩ 742.43
1 m 2022-02-04 오전 7:44:20 : ₩ 45,319,363.1       ₩ 3,260,475.1       ₩ 742.43
1 m 2022-02-04 오전 7:45:21 : ₩ 45,297,147.8       ₩ 3,258,241.2       ₩ 741.43
1 m 2022-02-04 오전 7:46:21 : ₩ 45,299,329.8       ₩ 3,257,944.3       ₩ 742.32
1 m 2022-02-04 오전 7:47:22 : ₩ 45,305,168.2       ₩ 3,257,944.1       ₩ 741.89
1 m 2022-02-04 오전 7:48:22 : ₩ 45,305,179.9       ₩ 3,258,413.3       ₩ 741.94
1 m 2022-02-04 오전 7:49:23 : ₩ 45,304,004.6       ₩ 3,257,944.0       ₩ 741.83
1 m 2022-02-04 오전 7:50:23 : ₩ 45,282,692.8       ₩ 3,252,122.5       ₩ 741.86
1 m 2022-02-04 오전 7:51:24 : ₩ 45,286,277.7       ₩ 3,256,652.6       ₩ 741.49
1 m 2022-02-04 오전 7:52:24 : ₩ 45,309,872.3       ₩ 3,262,831.2       ₩ 742.00
1 m 2022-02-04 오전 7:53:25 : ₩ 45,297,228.8       ₩ 3,262,892.2       ₩ 742.06
1 m 2022-02-04 오전 7:54:25 : ₩ 45,301,978.7       ₩ 3,262,479.8       ₩ 742.43
1 m 2022-02-04 오전 7:55:25 : ₩ 45,310,396.2       ₩ 3,258,061.2       ₩ 742.55
1 m 2022-02-04 오전 7:56:26 : ₩ 45,304,313.0       ₩ 3,259,301.2       ₩ 742.32
1 m 2022-02-04 오전 7:57:26 : ₩ 45,294,809.8       ₩ 3,258,357.1       ₩ 741.94
1 m 2022-02-04 오전 7:58:27 : ₩ 45,309,533.9       ₩ 3,261,007.2       ₩ 742.26
1 m 2022-02-04 오전 7:59:28 : ₩ 45,390,633.5       ₩ 3,270,711.5       ₩ 743.61
1 m 2022-02-04 오전 8:00:28 : ₩ 45,398,962.4       ₩ 3,266,057.9       ₩ 743.60
1 m 2022-02-04 오전 8:01:29 : ₩ 45,400,864.1       ₩ 3,268,085.0       ₩ 742.89
1 m 2022-02-04 오전 8:02:29 : ₩ 45,372,562.1       ₩ 3,264,952.7       ₩ 743.10
1 m 2022-02-04 오전 8:03:30 : ₩ 45,357,781.4       ₩ 3,263,904.8       ₩ 743.42
1 m 2022-02-04 오전 8:04:30 : ₩ 45,338,280.0       ₩ 3,264,952.4       ₩ 743.76
1 m 2022-02-04 오전 8:05:31 : ₩ 45,399,978.0       ₩ 3,267,548.9       ₩ 743.93
1 m 2022-02-04 오전 8:06:31 : ₩ 45,413,542.3       ₩ 3,271,369.7       ₩ 744.32
1 m 2022-02-04 오전 8:07:32 : ₩ 45,426,050.6       ₩ 3,269,977.1       ₩ 744.15
1 m 2022-02-04 오전 8:08:32 : ₩ 45,423,718.7       ₩ 3,268,370.1       ₩ 744.21
1 m 2022-02-04 오전 8:09:33 : ₩ 45,414,946.1       ₩ 3,267,025.5       ₩ 744.38
1 m 2022-02-04 오전 8:10:33 : ₩ 45,456,313.4       ₩ 3,269,728.1       ₩ 744.26
1 m 2022-02-04 오전 8:11:34 : ₩ 45,457,046.8       ₩ 3,268,847.3       ₩ 744.38
1 m 2022-02-04 오전 8:12:34 : ₩ 45,488,220.3       ₩ 3,272,204.3       ₩ 744.72
1 m 2022-02-04 오전 8:13:35 : ₩ 45,492,149.7       ₩ 3,273,596.4       ₩ 744.77
1 m 2022-02-04 오전 8:14:35 : ₩ 45,500,588.3       ₩ 3,275,489.9       ₩ 744.77
1 m 2022-02-04 오전 8:15:36 : ₩ 45,506,206.1       ₩ 3,277,536.3       ₩ 745.38
1 m 2022-02-04 오전 8:16:36 : ₩ 45,482,217.7       ₩ 3,275,144.8       ₩ 744.76
1 m 2022-02-04 오전 8:17:37 : ₩ 45,463,953.4       ₩ 3,274,787.0       ₩ 744.44
1 m 2022-02-04 오전 8:18:37 : ₩ 45,459,791.2       ₩ 3,274,370.2       ₩ 744.27
1 m 2022-02-04 오전 8:19:38 : ₩ 45,425,958.8       ₩ 3,274,607.8       ₩ 743.88
1 m 2022-02-04 오전 8:20:38 : ₩ 45,462,617.2       ₩ 3,275,071.4       ₩ 744.32
1 m 2022-02-04 오전 8:21:39 : ₩ 45,425,798.1       ₩ 3,269,189.9       ₩ 743.81
1 m 2022-02-04 오전 8:22:39 : ₩ 45,438,647.8       ₩ 3,268,973.7       ₩ 743.98
1 m 2022-02-04 오전 8:23:40 : ₩ 45,439,340.8       ₩ 3,268,022.0       ₩ 743.98
1 m 2022-02-04 오전 8:24:40 : ₩ 45,425,781.5       ₩ 3,267,508.8       ₩ 743.21
1 m 2022-02-04 오전 8:25:41 : ₩ 45,441,384.1       ₩ 3,267,904.1       ₩ 743.87
1 m 2022-02-04 오전 8:26:41 : ₩ 45,439,887.9       ₩ 3,266,046.0       ₩ 743.59
1 m 2022-02-04 오전 8:27:42 : ₩ 45,442,661.0       ₩ 3,268,548.6       ₩ 743.99
1 m 2022-02-04 오전 8:28:42 : ₩ 45,446,062.8       ₩ 3,269,558.3       ₩ 743.61
1 m 2022-02-04 오전 8:29:43 : ₩ 45,444,876.2       ₩ 3,269,557.6       ₩ 743.82
1 m 2022-02-04 오전 8:30:43 : ₩ 45,454,497.1       ₩ 3,270,605.2       ₩ 744.15
1 m 2022-02-04 오전 8:31:44 : ₩ 45,458,182.8       ₩ 3,270,557.1       ₩ 744.09
1 m 2022-02-04 오전 8:32:45 : ₩ 45,450,558.9       ₩ 3,268,557.1       ₩ 743.98
1 m 2022-02-04 오전 8:33:45 : ₩ 45,445,236.0       ₩ 3,270,570.9       ₩ 743.83
1 m 2022-02-04 오전 8:34:46 : ₩ 45,453,934.7       ₩ 3,268,873.9       ₩ 743.43
1 m 2022-02-04 오전 8:35:46 : ₩ 45,430,366.2       ₩ 3,265,733.4       ₩ 743.59
1 m 2022-02-04 오전 8:36:47 : ₩ 45,415,719.8       ₩ 3,265,435.4       ₩ 743.59
1 m 2022-02-04 오전 8:37:47 : ₩ 45,420,432.5       ₩ 3,264,385.7       ₩ 743.10
1 m 2022-02-04 오전 8:38:48 : ₩ 45,428,041.3       ₩ 3,269,041.1       ₩ 743.49
1 m 2022-02-04 오전 8:39:48 : ₩ 45,419,462.1       ₩ 3,267,316.3       ₩ 743.61
1 m 2022-02-04 오전 8:40:49 : ₩ 45,417,163.3       ₩ 3,268,197.2       ₩ 743.44
1 m 2022-02-04 오전 8:41:50 : ₩ 45,419,422.4       ₩ 3,269,728.9       ₩ 743.77
1 m 2022-02-04 오전 8:42:50 : ₩ 45,431,525.3       ₩ 3,269,729.7       ₩ 743.49
1 m 2022-02-04 오전 8:43:51 : ₩ 45,440,756.1       ₩ 3,269,848.4       ₩ 743.87
1 m 2022-02-04 오전 8:44:51 : ₩ 45,433,994.5       ₩ 3,271,612.4       ₩ 743.38
1 m 2022-02-04 오전 8:45:52 : ₩ 45,445,848.7       ₩ 3,272,263.7       ₩ 743.82
1 m 2022-02-04 오전 8:46:52 : ₩ 45,454,835.3       ₩ 3,276,898.9       ₩ 743.49
1 m 2022-02-04 오전 8:47:53 : ₩ 45,481,092.3       ₩ 3,277,731.8       ₩ 744.38
1 m 2022-02-04 오전 8:48:53 : ₩ 45,505,638.5       ₩ 3,280,484.2       ₩ 744.27
1 m 2022-02-04 오전 8:49:54 : ₩ 45,498,092.9       ₩ 3,278,384.2       ₩ 744.27
1 m 2022-02-04 오전 8:50:54 : ₩ 45,472,099.4       ₩ 3,276,333.5       ₩ 744.16
1 m 2022-02-04 오전 8:51:55 : ₩ 45,464,348.9       ₩ 3,275,781.8       ₩ 744.16
1 m 2022-02-04 오전 8:52:55 : ₩ 45,466,286.9       ₩ 3,274,669.4       ₩ 744.55
1 m 2022-02-04 오전 8:53:56 : ₩ 45,472,818.5       ₩ 3,274,849.7       ₩ 744.83
1 m 2022-02-04 오전 8:54:56 : ₩ 45,495,521.4       ₩ 3,280,484.0       ₩ 744.89
1 m 2022-02-04 오전 8:55:57 : ₩ 45,486,258.7       ₩ 3,283,962.9       ₩ 745.21
1 m 2022-02-04 오전 8:56:57 : ₩ 45,528,477.4       ₩ 3,288,248.1       ₩ 745.33
1 m 2022-02-04 오전 8:57:58 : ₩ 45,539,545.1       ₩ 3,289,129.9       ₩ 745.38
1 m 2022-02-04 오전 8:58:58 : ₩ 45,795,743.1       ₩ 3,308,516.5       ₩ 747.10
1 m 2022-02-04 오전 8:59:59 : ₩ 45,736,378.4       ₩ 3,303,011.1       ₩ 747.61
1 m 2022-02-04 오전 9:00:59 : ₩ 45,776,854.5       ₩ 3,304,271.8       ₩ 747.88
1 m 2022-02-04 오전 9:02:00 : ₩ 45,726,825.5       ₩ 3,303,248.8       ₩ 746.55
1 m 2022-02-04 오전 9:03:00 : ₩ 45,664,656.5       ₩ 3,296,702.8       ₩ 745.72
1 m 2022-02-04 오전 9:04:01 : ₩ 45,722,063.3       ₩ 3,305,584.0       ₩ 746.27
1 m 2022-02-04 오전 9:05:01 : ₩ 45,712,098.0       ₩ 3,305,270.1       ₩ 745.44
1 m 2022-02-04 오전 9:06:02 : ₩ 45,714,588.3       ₩ 3,303,832.3       ₩ 746.27
1 m 2022-02-04 오전 9:07:02 : ₩ 45,716,908.9       ₩ 3,303,367.6       ₩ 746.05
1 m 2022-02-04 오전 9:08:03 : ₩ 45,723,108.9       ₩ 3,302,070.4       ₩ 745.61
1 m 2022-02-04 오전 9:09:03 : ₩ 45,714,970.7       ₩ 3,300,773.0       ₩ 745.72
1 m 2022-02-04 오전 9:10:04 : ₩ 45,746,871.7       ₩ 3,305,535.2       ₩ 746.61
1 m 2022-02-04 오전 9:11:04 : ₩ 45,722,507.5       ₩ 3,305,951.9       ₩ 746.88
1 m 2022-02-04 오전 9:12:05 : ₩ 45,713,391.3       ₩ 3,303,369.3       ₩ 746.17
1 m 2022-02-04 오전 9:13:05 : ₩ 45,721,329.4       ₩ 3,302,535.5       ₩ 746.38
1 m 2022-02-04 오전 9:14:06 : ₩ 45,711,931.4       ₩ 3,302,416.9       ₩ 745.83
1 m 2022-02-04 오전 9:15:06 : ₩ 45,726,883.1       ₩ 3,302,369.6       ₩ 746.00
1 m 2022-02-04 오전 9:16:07 : ₩ 45,721,896.0       ₩ 3,302,190.0       ₩ 746.22
1 m 2022-02-04 오전 9:17:07 : ₩ 45,664,188.5       ₩ 3,296,668.1       ₩ 745.33
1 m 2022-02-04 오전 9:18:08 : ₩ 45,675,012.6       ₩ 3,294,535.8       ₩ 745.06
1 m 2022-02-04 오전 9:19:08 : ₩ 45,680,655.5       ₩ 3,298,583.0       ₩ 745.55
1 m 2022-02-04 오전 9:20:09 : ₩ 45,659,346.9       ₩ 3,298,191.1       ₩ 745.28
1 m 2022-02-04 오전 9:21:09 : ₩ 45,643,248.0       ₩ 3,301,489.5       ₩ 745.83
1 m 2022-02-04 오전 9:22:10 : ₩ 45,674,500.8       ₩ 3,302,417.0       ₩ 746.27
1 m 2022-02-04 오전 9:23:11 : ₩ 45,694,501.5       ₩ 3,302,417.1       ₩ 746.22
1 m 2022-02-04 오전 9:24:11 : ₩ 45,697,383.9       ₩ 3,301,276.7       ₩ 745.94
1 m 2022-02-04 오전 9:25:12 : ₩ 45,707,837.2       ₩ 3,299,861.1       ₩ 745.83
1 m 2022-02-04 오전 9:26:12 : ₩ 45,702,340.4       ₩ 3,299,907.9       ₩ 746.11
1 m 2022-02-04 오전 9:27:13 : ₩ 45,711,146.6       ₩ 3,297,834.8       ₩ 745.94
1 m 2022-02-04 오전 9:28:13 : ₩ 45,699,738.0       ₩ 3,298,669.6       ₩ 746.11
1 m 2022-02-04 오전 9:29:14 : ₩ 45,687,908.6       ₩ 3,297,252.0       ₩ 745.72
1 m 2022-02-04 오전 9:30:14 : ₩ 45,694,292.1       ₩ 3,297,907.1       ₩ 745.44
1 m 2022-02-04 오전 9:31:15 : ₩ 45,689,415.8       ₩ 3,297,907.4       ₩ 745.39
1 m 2022-02-04 오전 9:32:15 : ₩ 45,663,187.8       ₩ 3,296,550.8       ₩ 745.28
1 m 2022-02-04 오전 9:33:16 : ₩ 45,649,124.2       ₩ 3,294,815.9       ₩ 745.50
1 m 2022-02-04 오전 9:34:16 : ₩ 45,632,871.0       ₩ 3,293,206.7       ₩ 744.44
1 m 2022-02-04 오전 9:35:17 : ₩ 45,620,387.9       ₩ 3,293,252.9       ₩ 744.50
1 m 2022-02-04 오전 9:36:17 : ₩ 45,618,943.1       ₩ 3,294,118.8       ₩ 744.67
1 m 2022-02-04 오전 9:37:18 : ₩ 45,608,555.8       ₩ 3,293,953.3       ₩ 744.55
1 m 2022-02-04 오전 9:38:18 : ₩ 45,592,046.9       ₩ 3,293,788.2       ₩ 744.17
1 m 2022-02-04 오전 9:39:19 : ₩ 45,585,280.5       ₩ 3,292,072.1       ₩ 745.11
1 m 2022-02-04 오전 9:40:20 : ₩ 45,604,388.0       ₩ 3,292,716.5       ₩ 744.61
1 m 2022-02-04 오전 9:41:20 : ₩ 45,602,804.1       ₩ 3,294,341.6       ₩ 745.28
1 m 2022-02-04 오전 9:42:20 : ₩ 45,586,646.7       ₩ 3,291,812.7       ₩ 745.17
1 m 2022-02-04 오전 9:43:21 : ₩ 45,581,908.6       ₩ 3,290,094.7       ₩ 745.11
1 m 2022-02-04 오전 9:44:21 : ₩ 45,593,471.9       ₩ 3,290,668.1       ₩ 744.44
1 m 2022-02-04 오전 9:45:22 : ₩ 45,583,224.2       ₩ 3,290,439.7       ₩ 744.67
1 m 2022-02-04 오전 9:46:22 : ₩ 45,589,529.5       ₩ 3,290,952.4       ₩ 744.28
1 m 2022-02-04 오전 9:47:23 : ₩ 45,589,902.2       ₩ 3,293,369.7       ₩ 744.44
1 m 2022-02-04 오전 9:48:23 : ₩ 45,575,768.2       ₩ 3,290,653.8       ₩ 744.05
1 m 2022-02-04 오전 9:49:24 : ₩ 45,599,077.1       ₩ 3,290,488.1       ₩ 744.44
1 m 2022-02-04 오전 9:50:24 : ₩ 45,586,086.8       ₩ 3,291,834.3       ₩ 744.72
1 m 2022-02-04 오전 9:51:25 : ₩ 45,596,844.5       ₩ 3,291,370.1       ₩ 744.61
1 m 2022-02-04 오전 9:52:25 : ₩ 45,595,387.0       ₩ 3,290,858.7       ₩ 744.61
1 m 2022-02-04 오전 9:53:26 : ₩ 45,603,995.6       ₩ 3,291,978.5       ₩ 744.05
1 m 2022-02-04 오전 9:54:26 : ₩ 45,595,837.9       ₩ 3,292,442.4       ₩ 744.39
1 m 2022-02-04 오전 9:55:27 : ₩ 45,602,950.9       ₩ 3,292,071.2       ₩ 745.06
1 m 2022-02-04 오전 9:56:28 : ₩ 45,617,624.8       ₩ 3,294,512.9       ₩ 744.89
1 m 2022-02-04 오전 9:57:28 : ₩ 45,644,693.2       ₩ 3,296,204.1       ₩ 744.61
1 m 2022-02-04 오전 9:58:29 : ₩ 45,650,739.0       ₩ 3,298,834.5       ₩ 745.28
1 m 2022-02-04 오전 9:59:29 : ₩ 45,653,459.8       ₩ 3,299,621.3       ₩ 745.17
1 m 2022-02-04 오전 10:00:30 : ₩ 45,640,227.8       ₩ 3,297,908.8       ₩ 745.22
1 m 2022-02-04 오전 10:01:30 : ₩ 45,644,582.6       ₩ 3,296,664.2       ₩ 744.83
1 m 2022-02-04 오전 10:02:31 : ₩ 45,640,942.1       ₩ 3,294,483.6       ₩ 744.44
1 m 2022-02-04 오전 10:03:31 : ₩ 45,640,110.4       ₩ 3,293,653.8       ₩ 744.67
1 m 2022-02-04 오전 10:04:32 : ₩ 45,635,942.3       ₩ 3,294,718.4       ₩ 744.61
1 m 2022-02-04 오전 10:05:32 : ₩ 45,635,639.6       ₩ 3,296,015.9       ₩ 744.72
1 m 2022-02-04 오전 10:06:33 : ₩ 45,664,113.5       ₩ 3,297,116.5       ₩ 744.44
1 m 2022-02-04 오전 10:07:33 : ₩ 45,675,178.6       ₩ 3,298,829.1       ₩ 745.11
1 m 2022-02-04 오전 10:08:34 : ₩ 45,655,841.9       ₩ 3,297,422.0       ₩ 745.22
1 m 2022-02-04 오전 10:09:34 : ₩ 45,685,698.6       ₩ 3,299,660.0       ₩ 745.06
1 m 2022-02-04 오전 10:10:35 : ₩ 45,679,768.8       ₩ 3,301,062.9       ₩ 745.05
1 m 2022-02-04 오전 10:11:35 : ₩ 45,675,533.6       ₩ 3,299,892.4       ₩ 745.50
1 m 2022-02-04 오전 10:12:36 : ₩ 45,682,441.5       ₩ 3,298,954.3       ₩ 745.67
1 m 2022-02-04 오전 10:13:37 : ₩ 45,695,895.9       ₩ 3,300,478.1       ₩ 745.84
1 m 2022-02-04 오전 10:14:37 : ₩ 45,685,704.9       ₩ 3,298,656.5       ₩ 745.84
1 m 2022-02-04 오전 10:15:38 : ₩ 45,698,529.1       ₩ 3,299,008.2       ₩ 746.11
1 m 2022-02-04 오전 10:16:38 : ₩ 45,708,824.7       ₩ 3,301,245.2       ₩ 746.22
1 m 2022-02-04 오전 10:17:39 : ₩ 45,707,037.9       ₩ 3,300,830.1       ₩ 745.89
1 m 2022-02-04 오전 10:18:40 : ₩ 45,714,436.8       ₩ 3,300,829.6       ₩ 746.00
1 m 2022-02-04 오전 10:19:40 : ₩ 45,722,206.8       ₩ 3,301,714.0       ₩ 745.95
1 m 2022-02-04 오전 10:20:40 : ₩ 45,703,016.2       ₩ 3,300,306.1       ₩ 746.00
1 m 2022-02-04 오전 10:21:41 : ₩ 45,699,281.0       ₩ 3,300,074.1       ₩ 746.00
1 m 2022-02-04 오전 10:22:41 : ₩ 45,684,912.5       ₩ 3,298,360.4       ₩ 746.23
1 m 2022-02-04 오전 10:23:42 : ₩ 45,693,730.2       ₩ 3,298,829.7       ₩ 745.67
1 m 2022-02-04 오전 10:24:42 : ₩ 45,675,226.0       ₩ 3,296,950.8       ₩ 745.62
1 m 2022-02-04 오전 10:25:43 : ₩ 45,656,354.1       ₩ 3,297,714.4       ₩ 745.45
1 m 2022-02-04 오전 10:26:43 : ₩ 45,655,498.7       ₩ 3,295,469.5       ₩ 744.94
1 m 2022-02-04 오전 10:27:44 : ₩ 45,668,716.6       ₩ 3,295,939.2       ₩ 745.22
1 m 2022-02-04 오전 10:28:45 : ₩ 45,673,332.4       ₩ 3,295,475.6       ₩ 744.94
1 m 2022-02-04 오전 10:29:45 : ₩ 45,667,304.2       ₩ 3,297,244.7       ₩ 745.22
1 m 2022-02-04 오전 10:30:45 : ₩ 45,670,717.9       ₩ 3,296,945.4       ₩ 745.34
1 m 2022-02-04 오전 10:31:46 : ₩ 45,649,569.4       ₩ 3,297,359.8       ₩ 745.06
1 m 2022-02-04 오전 10:32:46 : ₩ 45,634,484.8       ₩ 3,296,890.0       ₩ 745.00
1 m 2022-02-04 오전 10:33:47 : ₩ 45,622,134.8       ₩ 3,296,419.7       ₩ 744.61
1 m 2022-02-04 오전 10:34:48 : ₩ 45,620,072.8       ₩ 3,295,474.9       ₩ 744.78
1 m 2022-02-04 오전 10:35:48 : ₩ 45,608,810.1       ₩ 3,295,003.7       ₩ 744.34
1 m 2022-02-04 오전 10:36:49 : ₩ 45,583,938.6       ₩ 3,291,289.6       ₩ 743.56
1 m 2022-02-04 오전 10:37:49 : ₩ 45,533,603.5       ₩ 3,287,693.5       ₩ 743.39
1 m 2022-02-04 오전 10:38:50 : ₩ 45,511,161.6       ₩ 3,283,874.8       ₩ 743.23
1 m 2022-02-04 오전 10:39:50 : ₩ 45,483,871.7       ₩ 3,283,473.3       ₩ 743.34
1 m 2022-02-04 오전 10:40:50 : ₩ 45,458,722.5       ₩ 3,283,062.9       ₩ 743.12
1 m 2022-02-04 오전 10:41:51 : ₩ 45,461,948.9       ₩ 3,283,003.7       ₩ 742.72
1 m 2022-02-04 오전 10:42:51 : ₩ 45,466,651.0       ₩ 3,282,174.4       ₩ 742.67
1 m 2022-02-04 오전 10:43:52 : ₩ 45,519,502.7       ₩ 3,284,772.1       ₩ 743.01
1 m 2022-02-04 오전 10:44:52 : ₩ 45,520,197.0       ₩ 3,285,714.0       ₩ 743.12
1 m 2022-02-04 오전 10:45:53 : ₩ 45,524,005.6       ₩ 3,287,414.5       ₩ 742.89
1 m 2022-02-04 오전 10:46:53 : ₩ 45,516,032.5       ₩ 3,286,059.6       ₩ 743.34
1 m 2022-02-04 오전 10:47:54 : ₩ 45,503,461.2       ₩ 3,282,003.9       ₩ 743.28
1 m 2022-02-04 오전 10:48:54 : ₩ 45,496,822.7       ₩ 3,280,358.9       ₩ 743.17
1 m 2022-02-04 오전 10:49:55 : ₩ 45,488,253.7       ₩ 3,280,944.5       ₩ 742.78
1 m 2022-02-04 오전 10:50:55 : ₩ 45,552,075.4       ₩ 3,285,313.7       ₩ 743.34
1 m 2022-02-04 오전 10:51:56 : ₩ 45,579,696.5       ₩ 3,287,829.4       ₩ 742.89
1 m 2022-02-04 오전 10:52:56 : ₩ 45,598,145.9       ₩ 3,288,829.4       ₩ 743.45
1 m 2022-02-04 오전 10:53:57 : ₩ 45,614,989.4       ₩ 3,290,774.0       ₩ 743.00
1 m 2022-02-04 오전 10:54:57 : ₩ 45,619,318.3       ₩ 3,290,774.2       ₩ 742.78
1 m 2022-02-04 오전 10:55:58 : ₩ 45,622,850.5       ₩ 3,290,414.5       ₩ 743.06
1 m 2022-02-04 오전 10:56:58 : ₩ 45,620,638.6       ₩ 3,289,773.9       ₩ 743.61
1 m 2022-02-04 오전 10:57:59 : ₩ 45,652,393.7       ₩ 3,292,188.8       ₩ 743.67
1 m 2022-02-04 오전 10:58:59 : ₩ 45,631,501.2       ₩ 3,290,775.5       ₩ 743.56
1 m 2022-02-04 오전 11:00:00 : ₩ 45,638,140.4       ₩ 3,291,551.5       ₩ 744.01
1 m 2022-02-04 오전 11:01:00 : ₩ 45,641,465.4       ₩ 3,291,140.2       ₩ 743.90
1 m 2022-02-04 오전 11:02:01 : ₩ 45,646,307.1       ₩ 3,290,309.6       ₩ 743.90
1 m 2022-02-04 오전 11:03:01 : ₩ 45,644,486.5       ₩ 3,290,309.9       ₩ 743.34
1 m 2022-02-04 오전 11:04:02 : ₩ 45,623,025.5       ₩ 3,287,658.9       ₩ 743.29
1 m 2022-02-04 오전 11:05:02 : ₩ 45,628,509.5       ₩ 3,286,064.1       ₩ 743.45
1 m 2022-02-04 오전 11:06:03 : ₩ 45,625,479.1       ₩ 3,284,297.3       ₩ 743.44
1 m 2022-02-04 오전 11:07:04 : ₩ 45,615,287.2       ₩ 3,287,313.3       ₩ 743.33
1 m 2022-02-04 오전 11:08:04 : ₩ 45,623,587.3       ₩ 3,286,661.9       ₩ 743.34
1 m 2022-02-04 오전 11:09:05 : ₩ 45,624,703.1       ₩ 3,287,129.3       ₩ 742.67
1 m 2022-02-04 오전 11:10:05 : ₩ 45,625,586.6       ₩ 3,286,429.3       ₩ 743.01
1 m 2022-02-04 오전 11:11:06 : ₩ 45,625,170.9       ₩ 3,286,312.8       ₩ 743.18
1 m 2022-02-04 오전 11:12:06 : ₩ 45,623,429.1       ₩ 3,286,313.4       ₩ 743.12
1 m 2022-02-04 오전 11:13:07 : ₩ 45,636,892.5       ₩ 3,287,013.4       ₩ 743.18
1 m 2022-02-04 오전 11:14:07 : ₩ 45,660,914.3       ₩ 3,287,729.1       ₩ 743.29
1 m 2022-02-04 오전 11:15:08 : ₩ 45,648,276.2       ₩ 3,288,313.0       ₩ 743.23
1 m 2022-02-04 오전 11:16:08 : ₩ 45,668,049.6       ₩ 3,289,196.6       ₩ 743.40
1 m 2022-02-04 오전 11:17:09 : ₩ 45,685,798.6       ₩ 3,291,664.1       ₩ 743.85
1 m 2022-02-04 오전 11:18:09 : ₩ 45,694,357.8       ₩ 3,290,364.6       ₩ 744.18
1 m 2022-02-04 오전 11:19:10 : ₩ 45,697,797.7       ₩ 3,291,896.9       ₩ 743.84
1 m 2022-02-04 오전 11:20:10 : ₩ 45,699,136.8       ₩ 3,292,779.9       ₩ 744.51
1 m 2022-02-04 오전 11:21:11 : ₩ 45,713,910.5       ₩ 3,294,481.1       ₩ 744.40
1 m 2022-02-04 오전 11:22:11 : ₩ 45,750,705.7       ₩ 3,294,948.3       ₩ 744.90
1 m 2022-02-04 오전 11:23:12 : ₩ 45,760,090.2       ₩ 3,296,547.6       ₩ 745.01
1 m 2022-02-04 오전 11:24:12 : ₩ 45,794,885.5       ₩ 3,301,844.8       ₩ 745.34
1 m 2022-02-04 오전 11:25:13 : ₩ 45,723,769.4       ₩ 3,297,430.0       ₩ 745.07
1 m 2022-02-04 오전 11:26:14 : ₩ 45,756,625.7       ₩ 3,298,429.4       ₩ 745.23
1 m 2022-02-04 오전 11:27:14 : ₩ 45,781,471.6       ₩ 3,298,962.0       ₩ 745.12
1 m 2022-02-04 오전 11:28:15 : ₩ 45,792,982.5       ₩ 3,299,311.3       ₩ 745.34
1 m 2022-02-04 오전 11:29:15 : ₩ 45,785,487.8       ₩ 3,300,844.5       ₩ 745.23
1 m 2022-02-04 오전 11:30:15 : ₩ 45,797,917.9       ₩ 3,302,141.7       ₩ 744.84
1 m 2022-02-04 오전 11:31:16 : ₩ 45,784,289.5       ₩ 3,298,378.9       ₩ 744.45
1 m 2022-02-04 오전 11:32:16 : ₩ 45,791,531.0       ₩ 3,298,313.1       ₩ 745.12
1 m 2022-02-04 오전 11:33:17 : ₩ 45,789,414.1       ₩ 3,297,847.4       ₩ 745.02
1 m 2022-02-04 오전 11:34:17 : ₩ 45,779,176.8       ₩ 3,297,261.0       ₩ 745.34
1 m 2022-02-04 오전 11:35:18 : ₩ 45,792,350.1       ₩ 3,297,262.3       ₩ 745.13
1 m 2022-02-04 오전 11:36:19 : ₩ 45,770,813.9       ₩ 3,296,849.4       ₩ 745.02
1 m 2022-02-04 오전 11:37:19 : ₩ 45,762,355.8       ₩ 3,296,384.6       ₩ 744.91
1 m 2022-02-04 오전 11:38:20 : ₩ 45,737,224.0       ₩ 3,293,970.0       ₩ 744.40
1 m 2022-02-04 오전 11:39:20 : ₩ 45,730,043.2       ₩ 3,293,138.3       ₩ 744.91
1 m 2022-02-04 오전 11:40:21 : ₩ 45,771,891.8       ₩ 3,294,848.9       ₩ 744.56
1 m 2022-02-04 오전 11:41:21 : ₩ 45,827,079.9       ₩ 3,302,262.8       ₩ 744.91
1 m 2022-02-04 오전 11:42:22 : ₩ 45,831,416.1       ₩ 3,303,607.2       ₩ 745.07
1 m 2022-02-04 오전 11:43:22 : ₩ 45,809,408.1       ₩ 3,304,379.2       ₩ 745.40
1 m 2022-02-04 오전 11:44:23 : ₩ 45,805,019.4       ₩ 3,303,913.6       ₩ 745.75
1 m 2022-02-04 오전 11:45:24 : ₩ 45,806,566.8       ₩ 3,305,261.0       ₩ 745.74
1 m 2022-02-04 오전 11:46:24 : ₩ 45,808,421.8       ₩ 3,306,557.1       ₩ 745.40
1 m 2022-02-04 오전 11:47:25 : ₩ 45,822,199.3       ₩ 3,306,314.9       ₩ 745.91
1 m 2022-02-04 오전 11:48:25 : ₩ 45,834,663.1       ₩ 3,305,850.0       ₩ 745.51
1 m 2022-02-04 오전 11:49:26 : ₩ 45,838,779.7       ₩ 3,303,970.6       ₩ 745.67
1 m 2022-02-04 오전 11:50:26 : ₩ 45,852,149.4       ₩ 3,303,507.5       ₩ 745.86
1 m 2022-02-04 오전 11:51:27 : ₩ 45,847,059.1       ₩ 3,302,754.9       ₩ 746.02
1 m 2022-02-04 오전 11:52:27 : ₩ 45,838,838.8       ₩ 3,303,684.4       ₩ 745.57
1 m 2022-02-04 오전 11:53:28 : ₩ 45,811,956.0       ₩ 3,297,452.1       ₩ 745.64
1 m 2022-02-04 오전 11:54:29 : ₩ 45,764,536.9       ₩ 3,295,733.7       ₩ 745.13
1 m 2022-02-04 오전 11:55:30 : ₩ 45,749,646.8       ₩ 3,293,790.2       ₩ 745.18
1 m 2022-02-04 오전 11:56:30 : ₩ 45,800,632.9       ₩ 3,295,680.2       ₩ 744.84
1 m 2022-02-04 오전 11:57:31 : ₩ 45,768,241.3       ₩ 3,296,838.4       ₩ 747.51
1 m 2022-02-04 오전 11:58:31 : ₩ 45,784,965.9       ₩ 3,295,483.6       ₩ 749.19
1 m 2022-02-04 오전 11:59:32 : ₩ 45,766,110.8       ₩ 3,293,547.4       ₩ 749.64
1 m 2022-02-04 오후 12:00:32 : ₩ 45,748,872.9       ₩ 3,291,905.5       ₩ 749.14
1 m 2022-02-04 오후 12:01:33 : ₩ 45,745,967.8       ₩ 3,290,976.3       ₩ 749.14
1 m 2022-02-04 오후 12:02:33 : ₩ 45,735,806.6       ₩ 3,289,358.5       ₩ 748.87
1 m 2022-02-04 오후 12:03:34 : ₩ 45,742,233.3       ₩ 3,292,271.0       ₩ 748.30
1 m 2022-02-04 오후 12:04:34 : ₩ 45,760,407.2       ₩ 3,294,772.9       ₩ 749.08
1 m 2022-02-04 오후 12:05:35 : ₩ 45,759,258.3       ₩ 3,291,949.0       ₩ 748.60
1 m 2022-02-04 오후 12:06:35 : ₩ 45,761,812.9       ₩ 3,291,402.0       ₩ 747.79
1 m 2022-02-04 오후 12:07:36 : ₩ 45,754,430.6       ₩ 3,292,225.4       ₩ 748.30
1 m 2022-02-04 오후 12:08:36 : ₩ 45,766,662.3       ₩ 3,294,447.4       ₩ 748.25
1 m 2022-02-04 오후 12:09:37 : ₩ 45,798,949.7       ₩ 3,295,283.2       ₩ 748.66
1 m 2022-02-04 오후 12:10:37 : ₩ 45,796,826.3       ₩ 3,293,569.6       ₩ 748.41
1 m 2022-02-04 오후 12:11:38 : ₩ 45,782,814.8       ₩ 3,291,164.8       ₩ 748.30
1 m 2022-02-04 오후 12:12:38 : ₩ 45,796,305.0       ₩ 3,292,969.4       ₩ 748.25
1 m 2022-02-04 오후 12:13:39 : ₩ 45,795,012.3       ₩ 3,292,646.7       ₩ 747.92
1 m 2022-02-04 오후 12:14:39 : ₩ 45,792,645.1       ₩ 3,294,406.6       ₩ 748.03
1 m 2022-02-04 오후 12:15:40 : ₩ 45,807,585.4       ₩ 3,293,943.2       ₩ 748.25
1 m 2022-02-04 오후 12:16:40 : ₩ 45,814,228.4       ₩ 3,295,748.2       ₩ 747.63
1 m 2022-02-04 오후 12:17:41 : ₩ 45,814,084.7       ₩ 3,296,615.5       ₩ 747.90
1 m 2022-02-04 오후 12:18:41 : ₩ 45,793,746.6       ₩ 3,296,533.2       ₩ 747.93
1 m 2022-02-04 오후 12:19:42 : ₩ 45,802,529.6       ₩ 3,296,378.2       ₩ 748.19
1 m 2022-02-04 오후 12:20:42 : ₩ 45,801,102.9       ₩ 3,296,596.8       ₩ 747.82
1 m 2022-02-04 오후 12:21:43 : ₩ 45,792,426.2       ₩ 3,295,875.8       ₩ 747.30
1 m 2022-02-04 오후 12:22:43 : ₩ 45,800,903.8       ₩ 3,297,638.7       ₩ 747.52
1 m 2022-02-04 오후 12:23:44 : ₩ 45,803,672.8       ₩ 3,296,950.8       ₩ 747.82
1 m 2022-02-04 오후 12:24:44 : ₩ 45,786,232.9       ₩ 3,295,832.7       ₩ 747.87
1 m 2022-02-04 오후 12:25:45 : ₩ 45,790,771.1       ₩ 3,296,670.6       ₩ 747.20
1 m 2022-02-04 오후 12:26:45 : ₩ 45,763,182.6       ₩ 3,294,887.0       ₩ 746.93
1 m 2022-02-04 오후 12:27:46 : ₩ 45,762,483.1       ₩ 3,292,874.3       ₩ 746.31
1 m 2022-02-04 오후 12:28:46 : ₩ 45,754,601.3       ₩ 3,291,833.2       ₩ 745.79
1 m 2022-02-04 오후 12:29:46 : ₩ 45,763,873.3       ₩ 3,292,993.9       ₩ 746.20
1 m 2022-02-04 오후 12:30:47 : ₩ 45,796,785.2       ₩ 3,296,554.0       ₩ 746.25
1 m 2022-02-04 오후 12:31:47 : ₩ 45,804,735.4       ₩ 3,298,754.0       ₩ 747.03
1 m 2022-02-04 오후 12:32:48 : ₩ 45,789,177.5       ₩ 3,297,130.5       ₩ 746.25
1 m 2022-02-04 오후 12:33:48 : ₩ 45,783,130.8       ₩ 3,297,215.4       ₩ 746.66
1 m 2022-02-04 오후 12:34:49 : ₩ 45,801,941.9       ₩ 3,297,300.2       ₩ 747.09
1 m 2022-02-04 오후 12:35:49 : ₩ 45,791,172.2       ₩ 3,299,947.8       ₩ 746.25
1 m 2022-02-04 오후 12:36:51 : ₩ 45,791,613.0       ₩ 3,299,529.3       ₩ 746.93
1 m 2022-02-04 오후 12:37:52 : ₩ 45,784,948.6       ₩ 3,298,828.9       ₩ 746.77
1 m 2022-02-04 오후 12:38:52 : ₩ 45,785,288.5       ₩ 3,297,949.2       ₩ 745.52
1 m 2022-02-04 오후 12:39:53 : ₩ 45,800,521.4       ₩ 3,297,411.0       ₩ 746.31
1 m 2022-02-04 오후 12:40:53 : ₩ 45,784,487.5       ₩ 3,295,228.5       ₩ 745.63
1 m 2022-02-04 오후 12:41:54 : ₩ 45,765,189.2       ₩ 3,293,873.6       ₩ 745.57
1 m 2022-02-04 오후 12:42:54 : ₩ 45,752,667.4       ₩ 3,293,054.2       ₩ 745.63
1 m 2022-02-04 오후 12:43:55 : ₩ 45,768,243.9       ₩ 3,293,052.9       ₩ 745.68
1 m 2022-02-04 오후 12:44:55 : ₩ 45,766,239.8       ₩ 3,294,170.6       ₩ 745.52
1 m 2022-02-04 오후 12:45:56 : ₩ 45,739,976.9       ₩ 3,295,170.8       ₩ 746.25
1 m 2022-02-04 오후 12:46:56 : ₩ 45,743,645.2       ₩ 3,296,171.5       ₩ 746.36
1 m 2022-02-04 오후 12:47:57 : ₩ 45,764,411.6       ₩ 3,295,289.1       ₩ 746.55
1 m 2022-02-04 오후 12:48:58 : ₩ 45,715,050.7       ₩ 3,293,751.2       ₩ 746.56
1 m 2022-02-04 오후 12:49:58 : ₩ 45,729,232.5       ₩ 3,292,288.4       ₩ 746.72
1 m 2022-02-04 오후 12:50:59 : ₩ 45,762,748.0       ₩ 3,297,054.1       ₩ 746.31
1 m 2022-02-04 오후 12:51:59 : ₩ 45,752,306.7       ₩ 3,296,634.6       ₩ 746.72
1 m 2022-02-04 오후 12:53:00 : ₩ 45,768,096.0       ₩ 3,298,634.6       ₩ 746.25
1 m 2022-02-04 오후 12:54:00 : ₩ 45,753,636.0       ₩ 3,295,569.6       ₩ 745.79
1 m 2022-02-04 오후 12:55:01 : ₩ 45,767,420.0       ₩ 3,295,591.7       ₩ 746.66
1 m 2022-02-04 오후 12:56:01 : ₩ 45,771,670.5       ₩ 3,295,710.0       ₩ 746.71
1 m 2022-02-04 오후 12:57:02 : ₩ 45,762,478.9       ₩ 3,295,247.1       ₩ 746.66
1 m 2022-02-04 오후 12:58:02 : ₩ 45,761,648.3       ₩ 3,293,290.1       ₩ 746.52
1 m 2022-02-04 오후 12:59:03 : ₩ 45,754,070.9       ₩ 3,292,826.7       ₩ 746.20
1 m 2022-02-04 오후 1:00:03 : ₩ 45,740,145.0       ₩ 3,290,324.2       ₩ 746.16
1 m 2022-02-04 오후 1:01:04 : ₩ 45,755,153.9       ₩ 3,290,453.9       ₩ 746.53
1 m 2022-02-04 오후 1:02:05 : ₩ 45,770,391.0       ₩ 3,293,322.5       ₩ 747.05
1 m 2022-02-04 오후 1:03:05 : ₩ 45,723,746.2       ₩ 3,289,143.7       ₩ 746.53
1 m 2022-02-04 오후 1:04:06 : ₩ 45,709,537.5       ₩ 3,286,463.3       ₩ 746.42
1 m 2022-02-04 오후 1:05:06 : ₩ 45,718,640.6       ₩ 3,286,510.1       ₩ 746.16
1 m 2022-02-04 오후 1:06:07 : ₩ 45,717,102.7       ₩ 3,285,341.7       ₩ 746.41
1 m 2022-02-04 오후 1:07:07 : ₩ 45,738,846.8       ₩ 3,286,270.6       ₩ 746.10
1 m 2022-02-04 오후 1:08:08 : ₩ 45,721,790.8       ₩ 3,283,270.4       ₩ 746.16
1 m 2022-02-04 오후 1:09:08 : ₩ 45,718,371.6       ₩ 3,284,388.9       ₩ 746.57
1 m 2022-02-04 오후 1:10:09 : ₩ 45,711,926.1       ₩ 3,284,556.8       ₩ 746.05
1 m 2022-02-04 오후 1:11:09 : ₩ 45,730,530.8       ₩ 3,285,685.5       ₩ 747.05
1 m 2022-02-04 오후 1:12:10 : ₩ 45,729,575.6       ₩ 3,285,734.1       ₩ 746.58
1 m 2022-02-04 오후 1:13:10 : ₩ 45,750,052.3       ₩ 3,288,031.1       ₩ 746.48
1 m 2022-02-04 오후 1:14:11 : ₩ 45,757,054.4       ₩ 3,289,030.4       ₩ 746.74
1 m 2022-02-04 오후 1:15:11 : ₩ 45,759,059.9       ₩ 3,290,268.5       ₩ 746.74
1 m 2022-02-04 오후 1:16:12 : ₩ 45,767,709.1       ₩ 3,289,385.9       ₩ 746.74
1 m 2022-02-04 오후 1:17:12 : ₩ 45,777,049.8       ₩ 3,290,684.1       ₩ 747.00
1 m 2022-02-04 오후 1:18:13 : ₩ 45,774,218.7       ₩ 3,290,218.8       ₩ 747.00
1 m 2022-02-04 오후 1:19:13 : ₩ 45,776,134.2       ₩ 3,289,384.6       ₩ 746.58
1 m 2022-02-04 오후 1:20:14 : ₩ 45,752,162.9       ₩ 3,286,510.7       ₩ 747.26
1 m 2022-02-04 오후 1:21:14 : ₩ 45,729,591.9       ₩ 3,283,728.8       ₩ 746.95
1 m 2022-02-04 오후 1:22:15 : ₩ 45,725,569.0       ₩ 3,283,674.7       ₩ 746.79
1 m 2022-02-04 오후 1:23:16 : ₩ 45,724,335.9       ₩ 3,284,555.6       ₩ 746.74
1 m 2022-02-04 오후 1:24:16 : ₩ 45,708,787.3       ₩ 3,283,791.1       ₩ 746.90
1 m 2022-02-04 오후 1:25:17 : ₩ 45,720,895.4       ₩ 3,283,790.0       ₩ 746.89
1 m 2022-02-04 오후 1:26:17 : ₩ 45,699,281.1       ₩ 3,283,789.9       ₩ 746.89
1 m 2022-02-04 오후 1:27:18 : ₩ 45,723,902.7       ₩ 3,284,788.3       ₩ 746.89
1 m 2022-02-04 오후 1:28:18 : ₩ 45,718,502.5       ₩ 3,286,254.9       ₩ 747.16
1 m 2022-02-04 오후 1:29:19 : ₩ 45,706,512.2       ₩ 3,286,254.4       ₩ 747.10
1 m 2022-02-04 오후 1:30:19 : ₩ 45,706,122.0       ₩ 3,285,252.3       ₩ 746.42
1 m 2022-02-04 오후 1:31:20 : ₩ 45,697,598.3       ₩ 3,283,605.3       ₩ 746.31
1 m 2022-02-04 오후 1:32:20 : ₩ 45,680,145.0       ₩ 3,283,133.3       ₩ 746.73
1 m 2022-02-04 오후 1:33:21 : ₩ 45,682,963.3       ₩ 3,282,251.8       ₩ 745.79
1 m 2022-02-04 오후 1:34:21 : ₩ 45,679,368.8       ₩ 3,281,423.8       ₩ 745.84
1 m 2022-02-04 오후 1:35:22 : ₩ 45,677,171.6       ₩ 3,280,181.8       ₩ 745.63
1 m 2022-02-04 오후 1:36:23 : ₩ 45,717,908.7       ₩ 3,285,421.3       ₩ 745.95
1 m 2022-02-04 오후 1:37:23 : ₩ 45,733,134.5       ₩ 3,286,720.5       ₩ 746.32
1 m 2022-02-04 오후 1:38:24 : ₩ 45,719,482.4       ₩ 3,284,127.3       ₩ 746.48
1 m 2022-02-04 오후 1:39:24 : ₩ 45,712,620.6       ₩ 3,284,070.0       ₩ 746.37
1 m 2022-02-04 오후 1:40:25 : ₩ 45,702,965.2       ₩ 3,283,656.1       ₩ 746.11
1 m 2022-02-04 오후 1:41:26 : ₩ 45,715,443.8       ₩ 3,286,306.1       ₩ 746.43
1 m 2022-02-04 오후 1:42:26 : ₩ 45,733,370.6       ₩ 3,287,134.0       ₩ 746.48
1 m 2022-02-04 오후 1:43:27 : ₩ 45,728,491.0       ₩ 3,286,784.6       ₩ 746.85
1 m 2022-02-04 오후 1:44:27 : ₩ 45,699,761.9       ₩ 3,284,132.7       ₩ 746.43
1 m 2022-02-04 오후 1:45:28 : ₩ 45,685,585.9       ₩ 3,282,778.2       ₩ 746.95
1 m 2022-02-04 오후 1:46:28 : ₩ 45,689,281.4       ₩ 3,283,244.7       ₩ 746.48
1 m 2022-02-04 오후 1:47:29 : ₩ 45,673,625.1       ₩ 3,282,947.8       ₩ 746.74
1 m 2022-02-04 오후 1:48:29 : ₩ 45,653,174.7       ₩ 3,282,304.1       ₩ 746.43
1 m 2022-02-04 오후 1:49:30 : ₩ 45,661,969.1       ₩ 3,282,362.3       ₩ 746.58
1 m 2022-02-04 오후 1:50:30 : ₩ 45,697,005.4       ₩ 3,285,774.2       ₩ 746.90
1 m 2022-02-04 오후 1:51:31 : ₩ 45,709,798.1       ₩ 3,287,126.8       ₩ 746.90
1 m 2022-02-04 오후 1:52:31 : ₩ 45,705,523.6       ₩ 3,286,126.2       ₩ 747.16
1 m 2022-02-04 오후 1:53:32 : ₩ 45,703,858.7       ₩ 3,286,595.2       ₩ 746.64
1 m 2022-02-04 오후 1:54:32 : ₩ 45,709,025.2       ₩ 3,290,122.7       ₩ 746.74
1 m 2022-02-04 오후 1:55:33 : ₩ 45,706,571.9       ₩ 3,290,951.1       ₩ 746.42
1 m 2022-02-04 오후 1:56:33 : ₩ 45,684,028.2       ₩ 3,288,654.6       ₩ 746.84
1 m 2022-02-04 오후 1:57:34 : ₩ 45,687,614.3       ₩ 3,286,475.1       ₩ 746.47
1 m 2022-02-04 오후 1:58:34 : ₩ 45,676,168.4       ₩ 3,285,771.5       ₩ 746.26
1 m 2022-02-04 오후 1:59:35 : ₩ 45,671,398.2       ₩ 3,286,712.7       ₩ 746.16
1 m 2022-02-04 오후 2:00:35 : ₩ 45,648,674.2       ₩ 3,285,956.3       ₩ 746.18
1 m 2022-02-04 오후 2:01:36 : ₩ 45,633,682.7       ₩ 3,285,020.7       ₩ 745.98
1 m 2022-02-04 오후 2:02:37 : ₩ 45,618,414.5       ₩ 3,283,784.8       ₩ 745.54
1 m 2022-02-04 오후 2:03:37 : ₩ 45,621,413.0       ₩ 3,282,783.3       ₩ 745.93
1 m 2022-02-04 오후 2:04:38 : ₩ 45,604,007.6       ₩ 3,283,196.9       ₩ 745.93
1 m 2022-02-04 오후 2:05:38 : ₩ 45,609,568.4       ₩ 3,282,718.6       ₩ 745.98
1 m 2022-02-04 오후 2:06:39 : ₩ 45,632,369.9       ₩ 3,281,781.6       ₩ 745.98
1 m 2022-02-04 오후 2:07:39 : ₩ 45,652,587.6       ₩ 3,283,837.2       ₩ 745.93
1 m 2022-02-04 오후 2:08:40 : ₩ 45,660,580.6       ₩ 3,285,655.9       ₩ 746.08
1 m 2022-02-04 오후 2:09:40 : ₩ 45,652,452.2       ₩ 3,288,428.2       ₩ 746.13
1 m 2022-02-04 오후 2:10:41 : ₩ 45,657,578.2       ₩ 3,290,241.1       ₩ 746.43
1 m 2022-02-04 오후 2:11:41 : ₩ 45,670,813.5       ₩ 3,293,947.7       ₩ 746.98
1 m 2022-02-04 오후 2:12:42 : ₩ 45,726,266.0       ₩ 3,305,413.4       ₩ 746.98
1 m 2022-02-04 오후 2:13:42 : ₩ 45,766,084.4       ₩ 3,312,239.8       ₩ 747.65
1 m 2022-02-04 오후 2:14:43 : ₩ 45,753,654.3       ₩ 3,314,117.1       ₩ 748.08
1 m 2022-02-04 오후 2:15:43 : ₩ 45,766,211.5       ₩ 3,314,174.3       ₩ 748.18
1 m 2022-02-04 오후 2:16:44 : ₩ 45,733,191.4       ₩ 3,312,940.5       ₩ 747.39
1 m 2022-02-04 오후 2:17:44 : ₩ 45,751,589.3       ₩ 3,313,704.9       ₩ 747.33
1 m 2022-02-04 오후 2:18:45 : ₩ 45,825,926.6       ₩ 3,330,827.6       ₩ 748.06
1 m 2022-02-04 오후 2:19:46 : ₩ 45,855,215.2       ₩ 3,348,877.6       ₩ 749.64
1 m 2022-02-04 오후 2:20:46 : ₩ 45,843,263.5       ₩ 3,355,931.1       ₩ 750.08
1 m 2022-02-04 오후 2:21:46 : ₩ 45,864,829.7       ₩ 3,365,634.8       ₩ 750.28
1 m 2022-02-04 오후 2:22:47 : ₩ 45,894,102.4       ₩ 3,379,618.5       ₩ 750.65
1 m 2022-02-04 오후 2:23:48 : ₩ 45,885,037.5       ₩ 3,381,414.7       ₩ 751.38
1 m 2022-02-04 오후 2:24:48 : ₩ 45,893,152.6       ₩ 3,383,449.3       ₩ 751.92
1 m 2022-02-04 오후 2:25:49 : ₩ 45,904,118.2       ₩ 3,381,812.9       ₩ 751.92
1 m 2022-02-04 오후 2:26:49 : ₩ 45,909,229.5       ₩ 3,374,278.0       ₩ 751.68
1 m 2022-02-04 오후 2:27:50 : ₩ 45,918,012.3       ₩ 3,372,988.5       ₩ 750.74
1 m 2022-02-04 오후 2:28:50 : ₩ 45,918,118.8       ₩ 3,377,167.1       ₩ 751.08
1 m 2022-02-04 오후 2:29:51 : ₩ 45,918,495.1       ₩ 3,378,674.4       ₩ 750.98
1 m 2022-02-04 오후 2:30:51 : ₩ 45,921,619.9       ₩ 3,380,689.5       ₩ 751.63
1 m 2022-02-04 오후 2:31:51 : ₩ 45,942,795.9       ₩ 3,378,395.8       ₩ 751.04
1 m 2022-02-04 오후 2:32:52 : ₩ 45,946,713.9       ₩ 3,376,228.1       ₩ 750.45
1 m 2022-02-04 오후 2:33:52 : ₩ 45,977,941.2       ₩ 3,376,521.6       ₩ 751.08
1 m 2022-02-04 오후 2:34:53 : ₩ 46,005,581.5       ₩ 3,380,040.1       ₩ 752.12
1 m 2022-02-04 오후 2:35:53 : ₩ 45,972,442.9       ₩ 3,376,682.7       ₩ 751.77
1 m 2022-02-04 오후 2:36:54 : ₩ 45,930,264.5       ₩ 3,372,625.8       ₩ 750.73
1 m 2022-02-04 오후 2:37:54 : ₩ 45,934,583.4       ₩ 3,370,994.2       ₩ 750.72
1 m 2022-02-04 오후 2:38:55 : ₩ 45,932,218.1       ₩ 3,374,984.0       ₩ 750.39
1 m 2022-02-04 오후 2:39:55 : ₩ 45,927,196.4       ₩ 3,376,764.3       ₩ 750.93
1 m 2022-02-04 오후 2:40:56 : ₩ 45,923,129.9       ₩ 3,380,281.2       ₩ 751.08
1 m 2022-02-04 오후 2:41:57 : ₩ 45,927,930.2       ₩ 3,379,340.0       ₩ 751.03
1 m 2022-02-04 오후 2:42:57 : ₩ 45,915,531.3       ₩ 3,379,809.1       ₩ 751.18
1 m 2022-02-04 오후 2:43:58 : ₩ 45,925,195.0       ₩ 3,381,161.1       ₩ 751.77
1 m 2022-02-04 오후 2:44:58 : ₩ 45,935,434.4       ₩ 3,381,569.4       ₩ 751.24
1 m 2022-02-04 오후 2:45:59 : ₩ 45,958,596.9       ₩ 3,382,103.5       ₩ 751.60
1 m 2022-02-04 오후 2:46:59 : ₩ 45,998,458.3       ₩ 3,384,407.8       ₩ 751.95
1 m 2022-02-04 오후 2:48:00 : ₩ 45,971,744.4       ₩ 3,387,510.3       ₩ 752.52
1 m 2022-02-04 오후 2:49:00 : ₩ 45,951,353.1       ₩ 3,386,036.9       ₩ 752.62
1 m 2022-02-04 오후 2:50:01 : ₩ 45,925,352.6       ₩ 3,383,935.6       ₩ 752.82
1 m 2022-02-04 오후 2:51:01 : ₩ 45,921,034.8       ₩ 3,384,343.0       ₩ 752.34
1 m 2022-02-04 오후 2:52:02 : ₩ 45,915,054.4       ₩ 3,384,108.4       ₩ 752.50
1 m 2022-02-04 오후 2:53:02 : ₩ 45,902,155.8       ₩ 3,385,868.8       ₩ 752.19
1 m 2022-02-04 오후 2:54:03 : ₩ 45,888,923.8       ₩ 3,383,868.8       ₩ 751.98
1 m 2022-02-04 오후 2:55:03 : ₩ 45,893,810.9       ₩ 3,383,395.6       ₩ 751.98
1 m 2022-02-04 오후 2:56:04 : ₩ 45,905,210.2       ₩ 3,382,701.0       ₩ 751.55
1 m 2022-02-04 오후 2:57:04 : ₩ 45,930,847.3       ₩ 3,384,462.1       ₩ 751.80
1 m 2022-02-04 오후 2:58:05 : ₩ 45,922,323.5       ₩ 3,382,750.7       ₩ 751.95
1 m 2022-02-04 오후 2:59:05 : ₩ 45,915,985.8       ₩ 3,382,278.4       ₩ 752.34
1 m 2022-02-04 오후 3:00:06 : ₩ 45,888,587.1       ₩ 3,382,815.7       ₩ 752.44
1 m 2022-02-04 오후 3:01:06 : ₩ 45,931,902.7       ₩ 3,386,131.8       ₩ 752.89
1 m 2022-02-04 오후 3:02:07 : ₩ 45,970,428.8       ₩ 3,391,150.0       ₩ 753.09
1 m 2022-02-04 오후 3:03:07 : ₩ 45,990,833.4       ₩ 3,398,074.1       ₩ 752.79
1 m 2022-02-04 오후 3:04:08 : ₩ 46,015,901.3       ₩ 3,399,622.0       ₩ 753.29
1 m 2022-02-04 오후 3:05:08 : ₩ 46,012,194.4       ₩ 3,397,277.9       ₩ 752.85
1 m 2022-02-04 오후 3:06:09 : ₩ 46,003,695.1       ₩ 3,399,526.4       ₩ 753.25
1 m 2022-02-04 오후 3:07:09 : ₩ 46,088,164.8       ₩ 3,401,799.9       ₩ 753.20
1 m 2022-02-04 오후 3:08:10 : ₩ 46,166,398.3       ₩ 3,406,629.7       ₩ 753.69
1 m 2022-02-04 오후 3:09:10 : ₩ 46,204,262.0       ₩ 3,413,429.5       ₩ 754.14
1 m 2022-02-04 오후 3:10:11 : ₩ 46,245,798.1       ₩ 3,420,071.7       ₩ 754.78
1 m 2022-02-04 오후 3:11:11 : ₩ 46,210,037.2       ₩ 3,417,271.9       ₩ 753.80
1 m 2022-02-04 오후 3:12:12 : ₩ 46,220,090.4       ₩ 3,413,682.8       ₩ 754.30
1 m 2022-02-04 오후 3:13:12 : ₩ 46,232,700.5       ₩ 3,411,564.5       ₩ 754.75
1 m 2022-02-04 오후 3:14:13 : ₩ 46,285,747.6       ₩ 3,415,560.9       ₩ 755.45
1 m 2022-02-04 오후 3:15:13 : ₩ 46,268,820.8       ₩ 3,409,204.1       ₩ 755.46
1 m 2022-02-04 오후 3:16:14 : ₩ 46,284,552.7       ₩ 3,410,558.4       ₩ 754.62
1 m 2022-02-04 오후 3:17:15 : ₩ 46,278,143.3       ₩ 3,411,845.7       ₩ 755.34
1 m 2022-02-04 오후 3:18:15 : ₩ 46,292,033.4       ₩ 3,414,506.4       ₩ 756.04
1 m 2022-02-04 오후 3:19:16 : ₩ 46,331,404.4       ₩ 3,419,486.7       ₩ 756.29
1 m 2022-02-04 오후 3:20:16 : ₩ 46,321,214.7       ₩ 3,420,130.9       ₩ 756.25
1 m 2022-02-04 오후 3:21:17 : ₩ 46,333,586.4       ₩ 3,425,024.8       ₩ 756.20
1 m 2022-02-04 오후 3:22:18 : ₩ 46,340,517.6       ₩ 3,424,959.0       ₩ 756.45
1 m 2022-02-04 오후 3:23:18 : ₩ 46,382,494.5       ₩ 3,419,152.5       ₩ 756.25
1 m 2022-02-04 오후 3:24:19 : ₩ 46,384,209.2       ₩ 3,418,078.1       ₩ 756.25
1 m 2022-02-04 오후 3:25:19 : ₩ 46,385,334.8       ₩ 3,414,556.3       ₩ 756.20
1 m 2022-02-04 오후 3:26:20 : ₩ 46,393,835.4       ₩ 3,416,431.6       ₩ 755.71
1 m 2022-02-04 오후 3:27:22 : ₩ 46,380,415.0       ₩ 3,416,432.3       ₩ 756.40
1 m 2022-02-04 오후 3:28:22 : ₩ 46,355,894.6       ₩ 3,417,026.5       ₩ 756.35
1 m 2022-02-04 오후 3:29:23 : ₩ 46,384,479.3       ₩ 3,417,431.9       ₩ 756.85
1 m 2022-02-04 오후 3:30:23 : ₩ 46,403,853.8       ₩ 3,417,242.2       ₩ 756.51
1 m 2022-02-04 오후 3:31:24 : ₩ 46,410,326.4       ₩ 3,419,026.5       ₩ 757.80
1 m 2022-02-04 오후 3:32:25 : ₩ 46,405,451.6       ₩ 3,417,957.2       ₩ 757.80
1 m 2022-02-04 오후 3:33:25 : ₩ 46,404,139.8       ₩ 3,416,431.7       ₩ 757.99
1 m 2022-02-04 오후 3:34:25 : ₩ 46,398,497.2       ₩ 3,416,836.8       ₩ 758.55
1 m 2022-02-04 오후 3:35:26 : ₩ 46,420,741.3       ₩ 3,417,550.5       ₩ 758.20
1 m 2022-02-04 오후 3:36:27 : ₩ 46,410,674.5       ₩ 3,415,265.5       ₩ 757.91
1 m 2022-02-04 오후 3:37:27 : ₩ 46,422,533.8       ₩ 3,414,789.5       ₩ 757.30
1 m 2022-02-04 오후 3:38:28 : ₩ 46,419,821.6       ₩ 3,415,265.5       ₩ 757.30
1 m 2022-02-04 오후 3:39:28 : ₩ 46,412,017.0       ₩ 3,414,026.9       ₩ 757.25
1 m 2022-02-04 오후 3:40:29 : ₩ 46,375,259.4       ₩ 3,414,028.3       ₩ 757.06
1 m 2022-02-04 오후 3:41:29 : ₩ 46,377,397.6       ₩ 3,413,552.8       ₩ 757.04
1 m 2022-02-04 오후 3:42:30 : ₩ 46,354,686.2       ₩ 3,414,027.6       ₩ 756.94
1 m 2022-02-04 오후 3:43:30 : ₩ 46,354,982.1       ₩ 3,413,029.5       ₩ 756.40
1 m 2022-02-04 오후 3:44:31 : ₩ 46,344,564.2       ₩ 3,413,435.2       ₩ 756.35
1 m 2022-02-04 오후 3:45:31 : ₩ 46,352,796.6       ₩ 3,413,434.8       ₩ 756.35
1 m 2022-02-04 오후 3:46:31 : ₩ 46,363,279.4       ₩ 3,413,672.3       ₩ 756.51
1 m 2022-02-04 오후 3:47:32 : ₩ 46,361,534.3       ₩ 3,414,077.5       ₩ 756.51
1 m 2022-02-04 오후 3:48:32 : ₩ 46,382,501.5       ₩ 3,416,957.4       ₩ 756.91
1 m 2022-02-04 오후 3:49:33 : ₩ 46,372,717.3       ₩ 3,417,362.7       ₩ 757.20
1 m 2022-02-04 오후 3:50:33 : ₩ 46,393,644.2       ₩ 3,414,740.7       ₩ 756.85
1 m 2022-02-04 오후 3:51:34 : ₩ 46,410,270.6       ₩ 3,416,906.9       ₩ 756.99
1 m 2022-02-04 오후 3:52:34 : ₩ 46,410,210.1       ₩ 3,416,027.0       ₩ 756.32
1 m 2022-02-04 오후 3:53:35 : ₩ 46,427,475.3       ₩ 3,415,957.9       ₩ 756.20
1 m 2022-02-04 오후 3:54:35 : ₩ 46,415,740.0       ₩ 3,417,553.1       ₩ 755.71
1 m 2022-02-04 오후 3:55:36 : ₩ 46,432,894.3       ₩ 3,417,552.8       ₩ 755.71
1 m 2022-02-04 오후 3:56:37 : ₩ 46,424,568.4       ₩ 3,417,314.5       ₩ 755.71
1 m 2022-02-04 오후 3:57:37 : ₩ 46,446,366.7       ₩ 3,418,503.3       ₩ 756.16
1 m 2022-02-04 오후 3:58:38 : ₩ 46,452,571.2       ₩ 3,416,838.1       ₩ 756.01
1 m 2022-02-04 오후 3:59:38 : ₩ 46,441,556.8       ₩ 3,417,312.3       ₩ 756.01
1 m 2022-02-04 오후 4:00:39 : ₩ 46,432,854.1       ₩ 3,417,927.7       ₩ 755.99
1 m 2022-02-04 오후 4:01:40 : ₩ 46,443,486.1       ₩ 3,420,725.7       ₩ 756.37
1 m 2022-02-04 오후 4:02:40 : ₩ 46,439,857.1       ₩ 3,419,445.7       ₩ 756.92
1 m 2022-02-04 오후 4:03:41 : ₩ 46,560,113.6       ₩ 3,423,841.4       ₩ 758.23
1 m 2022-02-04 오후 4:04:41 : ₩ 46,681,203.7       ₩ 3,424,961.4       ₩ 758.33
1 m 2022-02-04 오후 4:05:42 : ₩ 46,612,299.6       ₩ 3,418,563.0       ₩ 758.22
1 m 2022-02-04 오후 4:06:42 : ₩ 46,526,479.9       ₩ 3,411,528.9       ₩ 757.43
1 m 2022-02-04 오후 4:07:43 : ₩ 46,470,112.7       ₩ 3,410,565.0       ₩ 757.20
1 m 2022-02-04 오후 4:08:43 : ₩ 46,470,141.8       ₩ 3,410,041.4       ₩ 756.67
1 m 2022-02-04 오후 4:09:44 : ₩ 46,447,501.6       ₩ 3,410,801.3       ₩ 755.92
1 m 2022-02-04 오후 4:10:44 : ₩ 46,453,354.5       ₩ 3,411,282.9       ₩ 756.43
1 m 2022-02-04 오후 4:11:45 : ₩ 46,466,662.9       ₩ 3,416,996.5       ₩ 756.83
1 m 2022-02-04 오후 4:12:45 : ₩ 46,481,959.0       ₩ 3,418,157.8       ₩ 756.46
1 m 2022-02-04 오후 4:13:46 : ₩ 46,472,861.5       ₩ 3,417,197.3       ₩ 756.78
1 m 2022-02-04 오후 4:14:46 : ₩ 46,464,603.9       ₩ 3,411,160.8       ₩ 756.92
1 m 2022-02-04 오후 4:15:47 : ₩ 46,465,351.9       ₩ 3,413,717.9       ₩ 756.87
1 m 2022-02-04 오후 4:16:47 : ₩ 46,454,258.1       ₩ 3,414,277.3       ₩ 757.37
1 m 2022-02-04 오후 4:17:48 : ₩ 46,432,189.7       ₩ 3,415,717.0       ₩ 755.36
1 m 2022-02-04 오후 4:18:48 : ₩ 46,427,418.1       ₩ 3,414,915.9       ₩ 755.08
1 m 2022-02-04 오후 4:19:49 : ₩ 46,408,735.8       ₩ 3,414,198.5       ₩ 755.08
1 m 2022-02-04 오후 4:20:49 : ₩ 46,396,123.2       ₩ 3,413,318.6       ₩ 757.24
1 m 2022-02-04 오후 4:21:50 : ₩ 46,386,358.5       ₩ 3,412,159.4       ₩ 758.59
1 m 2022-02-04 오후 4:22:50 : ₩ 46,404,025.5       ₩ 3,413,836.0       ₩ 758.03
1 m 2022-02-04 오후 4:23:51 : ₩ 46,413,070.8       ₩ 3,414,196.3       ₩ 757.22
1 m 2022-02-04 오후 4:24:51 : ₩ 46,417,009.0       ₩ 3,414,196.7       ₩ 756.81
1 m 2022-02-04 오후 4:25:52 : ₩ 46,424,256.1       ₩ 3,413,634.7       ₩ 756.72
1 m 2022-02-04 오후 4:26:52 : ₩ 46,457,830.0       ₩ 3,415,115.1       ₩ 756.74
1 m 2022-02-04 오후 4:27:53 : ₩ 46,477,669.9       ₩ 3,415,836.9       ₩ 757.85
1 m 2022-02-04 오후 4:28:53 : ₩ 46,468,082.9       ₩ 3,415,755.3       ₩ 756.60
1 m 2022-02-04 오후 4:29:54 : ₩ 46,444,841.9       ₩ 3,415,273.0       ₩ 756.37
1 m 2022-02-04 오후 4:30:54 : ₩ 46,452,170.4       ₩ 3,417,113.7       ₩ 756.92
1 m 2022-02-04 오후 4:31:55 : ₩ 46,467,096.1       ₩ 3,419,945.3       ₩ 757.01
1 m 2022-02-04 오후 4:32:55 : ₩ 46,450,950.2       ₩ 3,422,750.1       ₩ 757.20
1 m 2022-02-04 오후 4:33:56 : ₩ 46,462,608.8       ₩ 3,423,990.7       ₩ 757.53
1 m 2022-02-04 오후 4:34:56 : ₩ 46,441,381.7       ₩ 3,423,508.9       ₩ 758.04
1 m 2022-02-04 오후 4:35:57 : ₩ 46,427,126.1       ₩ 3,424,074.0       ₩ 758.04
1 m 2022-02-04 오후 4:36:57 : ₩ 46,431,622.4       ₩ 3,425,434.9       ₩ 757.46
1 m 2022-02-04 오후 4:37:58 : ₩ 46,430,870.9       ₩ 3,425,749.9       ₩ 757.34
1 m 2022-02-04 오후 4:38:58 : ₩ 46,418,705.7       ₩ 3,429,036.9       ₩ 757.34
1 m 2022-02-04 오후 4:39:59 : ₩ 46,426,522.0       ₩ 3,429,268.2       ₩ 757.25
1 m 2022-02-04 오후 4:40:59 : ₩ 46,414,273.6       ₩ 3,429,184.2       ₩ 757.27
1 m 2022-02-04 오후 4:42:00 : ₩ 46,400,927.4       ₩ 3,428,230.4       ₩ 757.20
1 m 2022-02-04 오후 4:43:00 : ₩ 46,378,396.3       ₩ 3,429,387.2       ₩ 756.79
1 m 2022-02-04 오후 4:44:01 : ₩ 46,375,220.5       ₩ 3,428,109.6       ₩ 757.29
1 m 2022-02-04 오후 4:45:01 : ₩ 46,353,527.5       ₩ 3,429,036.8       ₩ 757.67
1 m 2022-02-04 오후 4:46:02 : ₩ 46,356,902.8       ₩ 3,429,518.3       ₩ 757.16
1 m 2022-02-04 오후 4:47:02 : ₩ 46,313,369.1       ₩ 3,427,229.6       ₩ 757.16
1 m 2022-02-04 오후 4:48:03 : ₩ 46,320,395.5       ₩ 3,425,555.6       ₩ 757.21
1 m 2022-02-04 오후 4:49:03 : ₩ 46,318,612.8       ₩ 3,424,832.8       ₩ 756.91
1 m 2022-02-04 오후 4:50:04 : ₩ 46,332,522.9       ₩ 3,425,193.9       ₩ 756.92
1 m 2022-02-04 오후 4:51:04 : ₩ 46,329,837.2       ₩ 3,424,352.2       ₩ 756.37
1 m 2022-02-04 오후 4:52:05 : ₩ 46,351,070.9       ₩ 3,427,916.9       ₩ 756.83
1 m 2022-02-04 오후 4:53:05 : ₩ 46,353,266.0       ₩ 3,429,991.2       ₩ 756.70
1 m 2022-02-04 오후 4:54:06 : ₩ 46,353,505.3       ₩ 3,426,221.3       ₩ 757.09
1 m 2022-02-04 오후 4:55:06 : ₩ 46,349,595.7       ₩ 3,427,870.0       ₩ 756.62
1 m 2022-02-04 오후 4:56:07 : ₩ 46,356,548.6       ₩ 3,427,351.5       ₩ 756.97
1 m 2022-02-04 오후 4:57:08 : ₩ 46,342,234.7       ₩ 3,428,953.3       ₩ 756.41
1 m 2022-02-04 오후 4:58:09 : ₩ 46,350,415.3       ₩ 3,430,230.8       ₩ 756.37
1 m 2022-02-04 오후 4:59:09 : ₩ 46,346,012.8       ₩ 3,430,628.8       ₩ 756.27
1 m 2022-02-04 오후 5:00:10 : ₩ 46,333,146.3       ₩ 3,430,917.5       ₩ 756.21
1 m 2022-02-04 오후 5:01:10 : ₩ 46,346,975.6       ₩ 3,434,274.9       ₩ 756.64
1 m 2022-02-04 오후 5:02:11 : ₩ 46,366,009.1       ₩ 3,448,149.7       ₩ 756.79
1 m 2022-02-04 오후 5:03:11 : ₩ 46,348,131.4       ₩ 3,447,681.3       ₩ 757.00
1 m 2022-02-04 오후 5:04:12 : ₩ 46,341,622.7       ₩ 3,455,509.9       ₩ 757.11
1 m 2022-02-04 오후 5:05:13 : ₩ 46,361,800.7       ₩ 3,459,833.7       ₩ 757.34
1 m 2022-02-04 오후 5:06:14 : ₩ 46,391,100.9       ₩ 3,462,862.0       ₩ 757.57
1 m 2022-02-04 오후 5:07:14 : ₩ 46,424,268.8       ₩ 3,465,129.6       ₩ 757.55
1 m 2022-02-04 오후 5:08:15 : ₩ 46,422,632.9       ₩ 3,469,376.7       ₩ 757.64
1 m 2022-02-04 오후 5:09:15 : ₩ 46,431,726.5       ₩ 3,468,751.6       ₩ 758.43
1 m 2022-02-04 오후 5:10:17 : ₩ 46,439,861.4       ₩ 3,469,886.7       ₩ 758.68
1 m 2022-02-04 오후 5:11:17 : ₩ 46,457,693.8       ₩ 3,469,374.7       ₩ 758.25
1 m 2022-02-04 오후 5:12:18 : ₩ 46,456,544.8       ₩ 3,468,978.2       ₩ 758.96
1 m 2022-02-04 오후 5:13:18 : ₩ 46,450,610.8       ₩ 3,470,795.4       ₩ 758.75
1 m 2022-02-04 오후 5:14:19 : ₩ 46,469,443.5       ₩ 3,474,557.2       ₩ 758.21
1 m 2022-02-04 오후 5:15:21 : ₩ 46,459,099.6       ₩ 3,476,094.3       ₩ 759.00
1 m 2022-02-04 오후 5:16:21 : ₩ 46,478,262.9       ₩ 3,479,888.0       ₩ 758.89
1 m 2022-02-04 오후 5:17:22 : ₩ 46,504,443.7       ₩ 3,480,855.6       ₩ 758.59
1 m 2022-02-04 오후 5:18:22 : ₩ 46,510,714.7       ₩ 3,484,161.0       ₩ 759.03
1 m 2022-02-04 오후 5:19:23 : ₩ 46,555,190.9       ₩ 3,483,373.2       ₩ 759.16
1 m 2022-02-04 오후 5:20:23 : ₩ 46,564,366.2       ₩ 3,481,733.7       ₩ 759.34
1 m 2022-02-04 오후 5:21:24 : ₩ 46,528,357.1       ₩ 3,476,470.6       ₩ 759.34
1 m 2022-02-04 오후 5:22:24 : ₩ 46,506,833.0       ₩ 3,476,734.9       ₩ 759.16
1 m 2022-02-04 오후 5:23:25 : ₩ 46,498,725.7       ₩ 3,477,306.0       ₩ 759.12
1 m 2022-02-04 오후 5:24:26 : ₩ 46,489,520.8       ₩ 3,473,462.5       ₩ 758.77
1 m 2022-02-04 오후 5:25:26 : ₩ 46,492,451.4       ₩ 3,473,156.2       ₩ 759.03
1 m 2022-02-04 오후 5:26:27 : ₩ 46,486,822.0       ₩ 3,475,420.8       ₩ 758.46
1 m 2022-02-04 오후 5:27:27 : ₩ 46,468,486.4       ₩ 3,472,304.1       ₩ 758.21
1 m 2022-02-04 오후 5:28:28 : ₩ 46,458,983.9       ₩ 3,471,910.2       ₩ 758.21
1 m 2022-02-04 오후 5:29:28 : ₩ 46,435,829.0       ₩ 3,467,393.8       ₩ 758.34
1 m 2022-02-04 오후 5:30:29 : ₩ 46,407,537.6       ₩ 3,466,606.6       ₩ 758.03
1 m 2022-02-04 오후 5:31:29 : ₩ 46,415,972.5       ₩ 3,466,515.8       ₩ 757.87
1 m 2022-02-04 오후 5:32:30 : ₩ 46,421,575.1       ₩ 3,467,303.2       ₩ 757.48
1 m 2022-02-04 오후 5:33:30 : ₩ 46,407,290.4       ₩ 3,468,303.4       ₩ 757.34
1 m 2022-02-04 오후 5:34:31 : ₩ 46,421,665.9       ₩ 3,468,393.8       ₩ 757.87
1 m 2022-02-04 오후 5:35:31 : ₩ 46,408,191.6       ₩ 3,466,516.2       ₩ 758.05
1 m 2022-02-04 오후 5:36:32 : ₩ 46,386,425.9       ₩ 3,464,456.6       ₩ 757.71
1 m 2022-02-04 오후 5:37:33 : ₩ 46,372,152.2       ₩ 3,464,394.1       ₩ 757.57
1 m 2022-02-04 오후 5:38:33 : ₩ 46,378,009.9       ₩ 3,463,032.8       ₩ 757.62
1 m 2022-02-04 오후 5:39:34 : ₩ 46,388,413.0       ₩ 3,465,094.7       ₩ 757.57
1 m 2022-02-04 오후 5:40:34 : ₩ 46,388,876.2       ₩ 3,465,456.3       ₩ 758.10
1 m 2022-02-04 오후 5:41:35 : ₩ 46,421,243.5       ₩ 3,478,378.3       ₩ 758.64
1 m 2022-02-04 오후 5:42:35 : ₩ 46,427,600.1       ₩ 3,478,062.6       ₩ 759.14
1 m 2022-02-04 오후 5:43:36 : ₩ 46,439,676.4       ₩ 3,476,218.3       ₩ 759.10
1 m 2022-02-04 오후 5:44:36 : ₩ 46,452,083.7       ₩ 3,475,701.7       ₩ 759.35
1 m 2022-02-04 오후 5:45:37 : ₩ 46,481,848.7       ₩ 3,477,458.1       ₩ 759.39
1 m 2022-02-04 오후 5:46:37 : ₩ 46,488,478.3       ₩ 3,477,063.1       ₩ 759.92
1 m 2022-02-04 오후 5:47:39 : ₩ 46,495,186.6       ₩ 3,478,424.3       ₩ 759.92
1 m 2022-02-04 오후 5:48:39 : ₩ 46,447,378.5       ₩ 3,471,307.5       ₩ 758.82
1 m 2022-02-04 오후 5:49:40 : ₩ 46,445,084.3       ₩ 3,471,790.6       ₩ 759.30
1 m 2022-02-04 오후 5:50:40 : ₩ 46,442,778.5       ₩ 3,472,132.8       ₩ 759.39
1 m 2022-02-04 오후 5:51:41 : ₩ 46,429,999.9       ₩ 3,469,586.5       ₩ 759.39
1 m 2022-02-04 오후 5:52:41 : ₩ 46,433,385.1       ₩ 3,469,547.0       ₩ 759.41
1 m 2022-02-04 오후 5:53:41 : ₩ 46,441,401.4       ₩ 3,467,703.7       ₩ 759.23
1 m 2022-02-04 오후 5:54:42 : ₩ 46,431,719.1       ₩ 3,466,494.9       ₩ 759.30
1 m 2022-02-04 오후 5:55:43 : ₩ 46,461,281.4       ₩ 3,466,430.3       ₩ 759.23
1 m 2022-02-04 오후 5:56:43 : ₩ 46,448,312.5       ₩ 3,466,430.3       ₩ 759.72
1 m 2022-02-04 오후 5:57:44 : ₩ 46,442,343.9       ₩ 3,467,309.1       ₩ 759.19
1 m 2022-02-04 오후 5:58:44 : ₩ 46,457,473.1       ₩ 3,469,944.2       ₩ 759.10
1 m 2022-02-04 오후 5:59:45 : ₩ 46,459,481.9       ₩ 3,469,913.6       ₩ 759.14
1 m 2022-02-04 오후 6:00:45 : ₩ 46,487,585.1       ₩ 3,471,962.1       ₩ 759.22
1 m 2022-02-04 오후 6:01:46 : ₩ 46,499,729.2       ₩ 3,473,839.1       ₩ 760.00
1 m 2022-02-04 오후 6:02:46 : ₩ 46,512,051.8       ₩ 3,473,355.6       ₩ 758.83
1 m 2022-02-04 오후 6:03:47 : ₩ 46,483,107.2       ₩ 3,471,779.1       ₩ 758.91
1 m 2022-02-04 오후 6:04:47 : ₩ 46,472,988.4       ₩ 3,469,779.4       ₩ 759.92
1 m 2022-02-04 오후 6:05:48 : ₩ 46,455,705.4       ₩ 3,468,210.2       ₩ 759.37
1 m 2022-02-04 오후 6:06:48 : ₩ 46,462,829.0       ₩ 3,468,210.3       ₩ 758.87
1 m 2022-02-04 오후 6:07:49 : ₩ 46,481,058.6       ₩ 3,466,942.3       ₩ 759.04
1 m 2022-02-04 오후 6:08:50 : ₩ 46,451,744.4       ₩ 3,466,940.4       ₩ 759.46
1 m 2022-02-04 오후 6:09:50 : ₩ 46,473,813.9       ₩ 3,467,085.6       ₩ 759.46
1 m 2022-02-04 오후 6:10:51 : ₩ 46,461,607.3       ₩ 3,466,301.2       ₩ 759.03
1 m 2022-02-04 오후 6:11:51 : ₩ 46,482,938.1       ₩ 3,467,086.8       ₩ 759.53
1 m 2022-02-04 오후 6:12:52 : ₩ 46,482,004.7       ₩ 3,465,065.1       ₩ 759.46
1 m 2022-02-04 오후 6:13:52 : ₩ 46,474,518.7       ₩ 3,463,221.5       ₩ 758.79
1 m 2022-02-04 오후 6:14:53 : ₩ 46,474,981.5       ₩ 3,459,909.3       ₩ 758.87
1 m 2022-02-04 오후 6:15:53 : ₩ 46,484,414.2       ₩ 3,462,146.3       ₩ 758.87
1 m 2022-02-04 오후 6:16:54 : ₩ 46,451,979.0       ₩ 3,464,571.8       ₩ 759.38
1 m 2022-02-04 오후 6:17:54 : ₩ 46,470,920.2       ₩ 3,463,997.3       ₩ 759.33
1 m 2022-02-04 오후 6:18:55 : ₩ 46,477,660.9       ₩ 3,466,390.0       ₩ 759.55
1 m 2022-02-04 오후 6:19:55 : ₩ 46,471,935.6       ₩ 3,466,874.8       ₩ 759.59
1 m 2022-02-04 오후 6:20:56 : ₩ 46,480,954.1       ₩ 3,465,907.7       ₩ 760.16
1 m 2022-02-04 오후 6:21:56 : ₩ 46,482,284.4       ₩ 3,464,753.0       ₩ 760.08
1 m 2022-02-04 오후 6:22:57 : ₩ 46,486,930.2       ₩ 3,464,269.6       ₩ 759.62
1 m 2022-02-04 오후 6:23:57 : ₩ 46,526,431.8       ₩ 3,465,057.1       ₩ 760.08
1 m 2022-02-04 오후 6:24:58 : ₩ 46,513,585.4       ₩ 3,463,999.8       ₩ 759.70
1 m 2022-02-04 오후 6:25:58 : ₩ 46,510,808.5       ₩ 3,464,967.7       ₩ 760.21
1 m 2022-02-04 오후 6:26:59 : ₩ 46,519,893.6       ₩ 3,464,484.5       ₩ 760.21
1 m 2022-02-04 오후 6:27:59 : ₩ 46,522,069.6       ₩ 3,465,484.9       ₩ 760.14
1 m 2022-02-04 오후 6:29:00 : ₩ 46,535,258.3       ₩ 3,466,124.4       ₩ 760.17
1 m 2022-02-04 오후 6:30:01 : ₩ 46,534,252.6       ₩ 3,467,001.7       ₩ 760.21
1 m 2022-02-04 오후 6:31:02 : ₩ 46,535,519.3       ₩ 3,467,361.9       ₩ 760.10
1 m 2022-02-04 오후 6:32:02 : ₩ 46,525,331.9       ₩ 3,467,910.2       ₩ 760.22
1 m 2022-02-04 오후 6:33:03 : ₩ 46,538,790.6       ₩ 3,473,966.5       ₩ 760.97
1 m 2022-02-04 오후 6:34:03 : ₩ 46,531,878.0       ₩ 3,473,876.5       ₩ 760.29
1 m 2022-02-04 오후 6:35:04 : ₩ 46,544,622.4       ₩ 3,473,752.3       ₩ 760.34
1 m 2022-02-04 오후 6:36:04 : ₩ 46,561,265.6       ₩ 3,474,359.3       ₩ 761.01
1 m 2022-02-04 오후 6:37:05 : ₩ 46,567,898.2       ₩ 3,472,966.1       ₩ 761.12
1 m 2022-02-04 오후 6:38:06 : ₩ 46,569,503.4       ₩ 3,473,752.9       ₩ 760.49
1 m 2022-02-04 오후 6:39:07 : ₩ 46,565,812.5       ₩ 3,474,843.0       ₩ 760.49
1 m 2022-02-04 오후 6:40:07 : ₩ 46,571,288.2       ₩ 3,475,236.8       ₩ 760.15
1 m 2022-02-04 오후 6:41:08 : ₩ 46,562,924.6       ₩ 3,474,573.7       ₩ 760.42
1 m 2022-02-04 오후 6:42:08 : ₩ 46,568,753.8       ₩ 3,472,337.3       ₩ 760.38
1 m 2022-02-04 오후 6:43:09 : ₩ 46,570,537.6       ₩ 3,471,090.5       ₩ 760.25
1 m 2022-02-04 오후 6:44:09 : ₩ 46,553,577.0       ₩ 3,471,000.4       ₩ 759.93
1 m 2022-02-04 오후 6:45:10 : ₩ 46,545,141.6       ₩ 3,472,564.0       ₩ 760.01
1 m 2022-02-04 오후 6:46:10 : ₩ 46,552,312.7       ₩ 3,471,664.2       ₩ 759.84
1 m 2022-02-04 오후 6:47:11 : ₩ 46,538,668.3       ₩ 3,471,058.3       ₩ 759.25
1 m 2022-02-04 오후 6:48:11 : ₩ 46,552,391.1       ₩ 3,472,698.7       ₩ 758.75
1 m 2022-02-04 오후 6:49:12 : ₩ 46,570,013.1       ₩ 3,473,664.4       ₩ 758.83
1 m 2022-02-04 오후 6:50:12 : ₩ 46,599,980.8       ₩ 3,480,695.9       ₩ 759.19
1 m 2022-02-04 오후 6:51:13 : ₩ 46,613,471.4       ₩ 3,481,942.1       ₩ 759.28
1 m 2022-02-04 오후 6:52:13 : ₩ 46,631,278.8       ₩ 3,485,302.8       ₩ 759.38
1 m 2022-02-04 오후 6:53:14 : ₩ 46,607,133.4       ₩ 3,488,327.1       ₩ 759.46
1 m 2022-02-04 오후 6:54:14 : ₩ 46,650,082.8       ₩ 3,490,033.1       ₩ 759.41
1 m 2022-02-04 오후 6:55:15 : ₩ 46,668,033.0       ₩ 3,491,513.0       ₩ 759.36
1 m 2022-02-04 오후 6:56:15 : ₩ 46,667,634.3       ₩ 3,492,481.6       ₩ 759.36
1 m 2022-02-04 오후 6:57:16 : ₩ 46,683,876.7       ₩ 3,492,481.3       ₩ 759.88
1 m 2022-02-04 오후 6:58:16 : ₩ 46,681,896.8       ₩ 3,491,728.2       ₩ 759.29
1 m 2022-02-04 오후 6:59:17 : ₩ 46,651,670.5       ₩ 3,490,000.5       ₩ 759.88
1 m 2022-02-04 오후 7:00:17 : ₩ 46,619,015.3       ₩ 3,489,336.1       ₩ 759.82
1 m 2022-02-04 오후 7:01:18 : ₩ 46,611,138.2       ₩ 3,487,672.7       ₩ 759.93
1 m 2022-02-04 오후 7:02:18 : ₩ 46,606,871.5       ₩ 3,488,305.4       ₩ 759.50
1 m 2022-02-04 오후 7:03:19 : ₩ 46,619,458.5       ₩ 3,488,917.8       ₩ 759.38
1 m 2022-02-04 오후 7:04:20 : ₩ 46,674,170.8       ₩ 3,495,912.0       ₩ 759.56
1 m 2022-02-04 오후 7:05:20 : ₩ 46,714,201.8       ₩ 3,496,096.9       ₩ 760.28
1 m 2022-02-04 오후 7:06:21 : ₩ 46,711,488.6       ₩ 3,498,516.8       ₩ 760.44
1 m 2022-02-04 오후 7:07:21 : ₩ 46,747,217.1       ₩ 3,506,121.5       ₩ 760.85
1 m 2022-02-04 오후 7:08:22 : ₩ 46,716,136.7       ₩ 3,503,700.9       ₩ 761.11
1 m 2022-02-04 오후 7:09:22 : ₩ 46,716,324.8       ₩ 3,502,037.3       ₩ 760.86
1 m 2022-02-04 오후 7:10:23 : ₩ 46,711,570.0       ₩ 3,498,919.1       ₩ 760.31
1 m 2022-02-04 오후 7:11:23 : ₩ 46,682,548.5       ₩ 3,495,796.7       ₩ 760.14
1 m 2022-02-04 오후 7:12:24 : ₩ 46,657,114.2       ₩ 3,494,458.9       ₩ 759.71
1 m 2022-02-04 오후 7:13:24 : ₩ 46,648,121.8       ₩ 3,492,887.2       ₩ 760.35
1 m 2022-02-04 오후 7:14:25 : ₩ 46,626,967.9       ₩ 3,491,483.7       ₩ 760.26
1 m 2022-02-04 오후 7:15:25 : ₩ 46,608,069.3       ₩ 3,491,459.9       ₩ 759.63
1 m 2022-02-04 오후 7:16:26 : ₩ 46,591,812.8       ₩ 3,487,366.1       ₩ 758.63
1 m 2022-02-04 오후 7:17:26 : ₩ 46,559,088.6       ₩ 3,483,767.9       ₩ 758.63
1 m 2022-02-04 오후 7:18:27 : ₩ 46,540,837.8       ₩ 3,479,124.8       ₩ 757.60
1 m 2022-02-04 오후 7:19:27 : ₩ 46,515,110.7       ₩ 3,475,974.4       ₩ 757.08
1 m 2022-02-04 오후 7:20:28 : ₩ 46,505,398.1       ₩ 3,476,426.4       ₩ 757.64
1 m 2022-02-04 오후 7:21:28 : ₩ 46,489,662.2       ₩ 3,474,579.8       ₩ 757.39
1 m 2022-02-04 오후 7:22:29 : ₩ 46,454,060.5       ₩ 3,469,244.0       ₩ 756.71
1 m 2022-02-04 오후 7:23:29 : ₩ 46,452,859.0       ₩ 3,469,728.3       ₩ 757.06
1 m 2022-02-04 오후 7:24:30 : ₩ 46,449,431.6       ₩ 3,470,271.6       ₩ 756.55
1 m 2022-02-04 오후 7:25:30 : ₩ 46,414,825.8       ₩ 3,469,059.9       ₩ 756.47
1 m 2022-02-04 오후 7:26:31 : ₩ 46,413,000.6       ₩ 3,468,575.3       ₩ 756.60
1 m 2022-02-04 오후 7:27:31 : ₩ 46,423,242.4       ₩ 3,469,909.7       ₩ 756.60
1 m 2022-02-04 오후 7:28:32 : ₩ 46,411,095.2       ₩ 3,469,910.5       ₩ 756.51
1 m 2022-02-04 오후 7:29:32 : ₩ 46,421,028.6       ₩ 3,469,426.0       ₩ 756.47
1 m 2022-02-04 오후 7:30:33 : ₩ 46,435,530.9       ₩ 3,469,638.0       ₩ 756.90
1 m 2022-02-04 오후 7:31:33 : ₩ 46,407,542.7       ₩ 3,465,788.2       ₩ 755.79
1 m 2022-02-04 오후 7:32:34 : ₩ 46,344,977.9       ₩ 3,462,186.7       ₩ 755.51
1 m 2022-02-04 오후 7:33:34 : ₩ 46,364,515.9       ₩ 3,465,638.2       ₩ 755.67
1 m 2022-02-04 오후 7:34:35 : ₩ 46,352,970.3       ₩ 3,464,670.4       ₩ 755.59
1 m 2022-02-04 오후 7:35:35 : ₩ 46,376,701.0       ₩ 3,469,762.8       ₩ 756.95
1 m 2022-02-04 오후 7:36:36 : ₩ 46,368,643.5       ₩ 3,471,216.7       ₩ 756.86
1 m 2022-02-04 오후 7:37:36 : ₩ 46,378,698.0       ₩ 3,473,851.2       ₩ 756.43
1 m 2022-02-04 오후 7:38:37 : ₩ 46,383,450.7       ₩ 3,473,940.8       ₩ 756.35
1 m 2022-02-04 오후 7:39:37 : ₩ 46,420,437.5       ₩ 3,479,486.9       ₩ 757.36
1 m 2022-02-04 오후 7:40:38 : ₩ 46,476,177.3       ₩ 3,479,095.0       ₩ 757.43
1 m 2022-02-04 오후 7:41:38 : ₩ 46,481,314.6       ₩ 3,479,578.6       ₩ 757.64
1 m 2022-02-04 오후 7:42:39 : ₩ 46,505,670.8       ₩ 3,479,062.3       ₩ 758.11
1 m 2022-02-04 오후 7:43:39 : ₩ 46,516,488.4       ₩ 3,479,062.6       ₩ 758.24
1 m 2022-02-04 오후 7:44:40 : ₩ 46,515,787.6       ₩ 3,478,184.5       ₩ 757.63
1 m 2022-02-04 오후 7:45:40 : ₩ 46,501,278.3       ₩ 3,478,579.6       ₩ 757.43
1 m 2022-02-04 오후 7:46:41 : ₩ 46,496,494.4       ₩ 3,477,635.1       ₩ 757.42
1 m 2022-02-04 오후 7:47:41 : ₩ 46,469,856.9       ₩ 3,475,306.2       ₩ 756.15
1 m 2022-02-04 오후 7:48:42 : ₩ 46,466,923.5       ₩ 3,473,306.3       ₩ 756.52
1 m 2022-02-04 오후 7:49:42 : ₩ 46,441,640.2       ₩ 3,473,701.1       ₩ 755.84
1 m 2022-02-04 오후 7:50:43 : ₩ 46,455,265.9       ₩ 3,476,393.1       ₩ 756.68
1 m 2022-02-04 오후 7:51:43 : ₩ 46,469,164.8       ₩ 3,477,339.2       ₩ 756.92
1 m 2022-02-04 오후 7:52:44 : ₩ 46,475,394.5       ₩ 3,477,186.1       ₩ 757.27
1 m 2022-02-04 오후 7:53:44 : ₩ 46,473,709.5       ₩ 3,475,483.2       ₩ 756.44
1 m 2022-02-04 오후 7:54:45 : ₩ 46,475,185.0       ₩ 3,473,638.0       ₩ 756.00
1 m 2022-02-04 오후 7:55:45 : ₩ 46,490,888.1       ₩ 3,475,635.4       ₩ 756.08
1 m 2022-02-04 오후 7:56:46 : ₩ 46,481,964.7       ₩ 3,472,604.7       ₩ 756.48
1 m 2022-02-04 오후 7:57:46 : ₩ 46,394,600.9       ₩ 3,468,273.8       ₩ 755.63
1 m 2022-02-04 오후 7:58:47 : ₩ 46,426,254.4       ₩ 3,470,909.4       ₩ 756.39
1 m 2022-02-04 오후 7:59:47 : ₩ 46,422,347.6       ₩ 3,470,702.4       ₩ 756.35
1 m 2022-02-04 오후 8:00:48 : ₩ 46,423,544.1       ₩ 3,471,269.2       ₩ 756.24
1 m 2022-02-04 오후 8:01:48 : ₩ 46,408,256.7       ₩ 3,469,436.8       ₩ 755.88
1 m 2022-02-04 오후 8:02:49 : ₩ 46,417,374.3       ₩ 3,467,776.7       ₩ 756.24
1 m 2022-02-04 오후 8:03:50 : ₩ 46,402,336.6       ₩ 3,466,511.6       ₩ 756.16
1 m 2022-02-04 오후 8:04:50 : ₩ 46,395,355.9       ₩ 3,466,293.1       ₩ 756.09
1 m 2022-02-04 오후 8:05:51 : ₩ 46,384,097.7       ₩ 3,465,414.4       ₩ 756.01
1 m 2022-02-04 오후 8:06:51 : ₩ 46,384,277.5       ₩ 3,466,051.3       ₩ 755.64
1 m 2022-02-04 오후 8:07:51 : ₩ 46,379,955.6       ₩ 3,464,390.9       ₩ 755.56
1 m 2022-02-04 오후 8:08:52 : ₩ 46,363,942.1       ₩ 3,463,903.0       ₩ 755.48
1 m 2022-02-04 오후 8:09:52 : ₩ 46,364,180.7       ₩ 3,462,241.8       ₩ 754.80
1 m 2022-02-04 오후 8:10:53 : ₩ 46,348,227.7       ₩ 3,462,878.9       ₩ 754.72
1 m 2022-02-04 오후 8:11:53 : ₩ 46,348,189.4       ₩ 3,464,540.5       ₩ 754.64
1 m 2022-02-04 오후 8:12:54 : ₩ 46,380,247.4       ₩ 3,465,903.7       ₩ 753.88
1 m 2022-02-04 오후 8:13:54 : ₩ 46,370,447.8       ₩ 3,467,661.8       ₩ 753.88
1 m 2022-02-04 오후 8:14:55 : ₩ 46,368,464.3       ₩ 3,465,904.2       ₩ 754.48
1 m 2022-02-04 오후 8:15:55 : ₩ 46,410,453.3       ₩ 3,472,639.8       ₩ 754.76
1 m 2022-02-04 오후 8:16:56 : ₩ 46,443,947.2       ₩ 3,478,003.3       ₩ 755.08
1 m 2022-02-04 오후 8:17:56 : ₩ 46,438,900.9       ₩ 3,478,366.4       ₩ 755.80
1 m 2022-02-04 오후 8:18:58 : ₩ 46,459,948.0       ₩ 3,480,661.7       ₩ 756.29
1 m 2022-02-04 오후 8:19:58 : ₩ 46,472,703.8       ₩ 3,479,636.4       ₩ 756.64
1 m 2022-02-04 오후 8:20:59 : ₩ 46,466,398.4       ₩ 3,479,244.9       ₩ 756.44
1 m 2022-02-04 오후 8:21:59 : ₩ 46,420,862.5       ₩ 3,478,714.9       ₩ 755.80
1 m 2022-02-04 오후 8:23:00 : ₩ 46,435,198.0       ₩ 3,475,661.8       ₩ 756.25
1 m 2022-02-04 오후 8:24:00 : ₩ 46,431,173.9       ₩ 3,471,174.8       ₩ 756.40
1 m 2022-02-04 오후 8:25:01 : ₩ 46,423,259.6       ₩ 3,468,929.8       ₩ 755.84
1 m 2022-02-04 오후 8:26:01 : ₩ 46,455,316.4       ₩ 3,473,662.5       ₩ 756.32
1 m 2022-02-04 오후 8:27:02 : ₩ 46,431,000.0       ₩ 3,474,149.8       ₩ 756.36
1 m 2022-02-04 오후 8:28:02 : ₩ 46,439,100.1       ₩ 3,474,028.6       ₩ 756.17
1 m 2022-02-04 오후 8:29:03 : ₩ 46,432,110.6       ₩ 3,473,150.2       ₩ 755.64
1 m 2022-02-04 오후 8:30:03 : ₩ 46,440,862.6       ₩ 3,470,486.7       ₩ 755.80
1 m 2022-02-04 오후 8:31:04 : ₩ 46,436,141.9       ₩ 3,470,486.6       ₩ 755.08
1 m 2022-02-04 오후 8:32:04 : ₩ 46,459,405.9       ₩ 3,474,572.6       ₩ 755.84
1 m 2022-02-04 오후 8:33:05 : ₩ 46,480,387.9       ₩ 3,475,177.4       ₩ 755.53
1 m 2022-02-04 오후 8:34:05 : ₩ 46,479,728.9       ₩ 3,475,271.8       ₩ 755.53
1 m 2022-02-04 오후 8:35:06 : ₩ 46,462,251.3       ₩ 3,474,812.3       ₩ 755.41
1 m 2022-02-04 오후 8:36:07 : ₩ 46,458,448.7       ₩ 3,478,815.6       ₩ 755.37
1 m 2022-02-04 오후 8:37:07 : ₩ 46,469,326.4       ₩ 3,478,691.9       ₩ 755.41
1 m 2022-02-04 오후 8:38:08 : ₩ 46,492,265.3       ₩ 3,479,571.4       ₩ 755.72
1 m 2022-02-04 오후 8:39:08 : ₩ 46,512,494.5       ₩ 3,480,937.6       ₩ 755.64
1 m 2022-02-04 오후 8:40:09 : ₩ 46,501,054.0       ₩ 3,480,544.6       ₩ 755.64
1 m 2022-02-04 오후 8:41:09 : ₩ 46,490,073.2       ₩ 3,478,938.1       ₩ 755.45
1 m 2022-02-04 오후 8:42:10 : ₩ 46,507,941.0       ₩ 3,479,572.8       ₩ 756.17
1 m 2022-02-04 오후 8:43:10 : ₩ 46,503,517.7       ₩ 3,479,272.7       ₩ 756.13
1 m 2022-02-04 오후 8:44:11 : ₩ 46,505,069.5       ₩ 3,479,666.1       ₩ 755.53
1 m 2022-02-04 오후 8:45:11 : ₩ 46,511,034.2       ₩ 3,479,152.1       ₩ 755.57
1 m 2022-02-04 오후 8:46:12 : ₩ 46,488,883.4       ₩ 3,477,059.3       ₩ 755.08
1 m 2022-02-04 오후 8:47:12 : ₩ 46,460,732.7       ₩ 3,473,300.9       ₩ 755.53
1 m 2022-02-04 오후 8:48:13 : ₩ 46,470,386.3       ₩ 3,472,486.0       ₩ 755.33
1 m 2022-02-04 오후 8:49:13 : ₩ 46,462,865.0       ₩ 3,471,907.5       ₩ 754.80
1 m 2022-02-04 오후 8:50:14 : ₩ 46,457,540.9       ₩ 3,473,060.2       ₩ 754.61
1 m 2022-02-04 오후 8:51:14 : ₩ 46,436,371.5       ₩ 3,470,787.4       ₩ 754.68
1 m 2022-02-04 오후 8:52:15 : ₩ 46,411,247.3       ₩ 3,469,879.5       ₩ 754.61
1 m 2022-02-04 오후 8:53:16 : ₩ 46,391,341.7       ₩ 3,466,149.0       ₩ 754.00
1 m 2022-02-04 오후 8:54:16 : ₩ 46,405,671.2       ₩ 3,468,879.6       ₩ 754.37
1 m 2022-02-04 오후 8:55:17 : ₩ 46,408,805.3       ₩ 3,470,908.2       ₩ 754.00
1 m 2022-02-04 오후 8:56:17 : ₩ 46,399,967.9       ₩ 3,469,937.0       ₩ 753.92
1 m 2022-02-04 오후 8:57:18 : ₩ 46,412,470.3       ₩ 3,469,000.0       ₩ 753.80
1 m 2022-02-04 오후 8:58:18 : ₩ 46,412,205.3       ₩ 3,469,000.0       ₩ 754.25
1 m 2022-02-04 오후 8:59:18 : ₩ 46,398,974.6       ₩ 3,469,394.1       ₩ 753.72
1 m 2022-02-04 오후 9:00:19 : ₩ 46,398,387.7       ₩ 3,468,417.4       ₩ 753.12
1 m 2022-02-04 오후 9:01:20 : ₩ 46,406,140.5       ₩ 3,473,000.0       ₩ 753.77
1 m 2022-02-04 오후 9:02:20 : ₩ 46,418,208.5       ₩ 3,473,487.1       ₩ 754.28
1 m 2022-02-04 오후 9:03:21 : ₩ 46,429,380.4       ₩ 3,474,633.4       ₩ 754.89
1 m 2022-02-04 오후 9:04:21 : ₩ 46,464,599.5       ₩ 3,477,392.6       ₩ 754.74
1 m 2022-02-04 오후 9:05:22 : ₩ 46,449,675.1       ₩ 3,474,785.2       ₩ 754.63
1 m 2022-02-04 오후 9:06:22 : ₩ 46,447,651.8       ₩ 3,474,784.9       ₩ 754.63
1 m 2022-02-04 오후 9:07:23 : ₩ 46,451,298.8       ₩ 3,474,633.4       ₩ 755.18
1 m 2022-02-04 오후 9:08:23 : ₩ 46,471,671.4       ₩ 3,472,487.0       ₩ 755.10
1 m 2022-02-04 오후 9:09:24 : ₩ 46,458,008.1       ₩ 3,474,544.6       ₩ 754.47
1 m 2022-02-04 오후 9:10:24 : ₩ 46,483,306.2       ₩ 3,475,879.7       ₩ 754.59
1 m 2022-02-04 오후 9:11:25 : ₩ 46,486,679.4       ₩ 3,474,905.8       ₩ 755.10
1 m 2022-02-04 오후 9:12:25 : ₩ 46,481,932.3       ₩ 3,474,392.7       ₩ 754.62
1 m 2022-02-04 오후 9:13:26 : ₩ 46,458,905.8       ₩ 3,474,486.9       ₩ 755.10
1 m 2022-02-04 오후 9:14:26 : ₩ 46,455,289.9       ₩ 3,474,544.7       ₩ 754.70
1 m 2022-02-04 오후 9:15:27 : ₩ 46,439,258.2       ₩ 3,472,785.4       ₩ 754.74
1 m 2022-02-04 오후 9:16:27 : ₩ 46,450,785.1       ₩ 3,473,785.1       ₩ 755.32
1 m 2022-02-04 오후 9:17:28 : ₩ 46,442,384.9       ₩ 3,473,392.6       ₩ 755.25
1 m 2022-02-04 오후 9:18:28 : ₩ 46,455,802.5       ₩ 3,473,444.4       ₩ 755.44
1 m 2022-02-04 오후 9:19:29 : ₩ 46,440,824.2       ₩ 3,474,298.6       ₩ 754.74
1 m 2022-02-04 오후 9:20:29 : ₩ 46,438,427.0       ₩ 3,471,932.0       ₩ 755.40
1 m 2022-02-04 오후 9:21:30 : ₩ 46,437,889.3       ₩ 3,470,298.9       ₩ 754.66
1 m 2022-02-04 오후 9:22:30 : ₩ 46,445,022.1       ₩ 3,470,785.6       ₩ 755.18
1 m 2022-02-04 오후 9:23:31 : ₩ 46,423,078.0       ₩ 3,470,785.6       ₩ 754.51
1 m 2022-02-04 오후 9:24:31 : ₩ 46,468,166.7       ₩ 3,475,185.0       ₩ 755.51
1 m 2022-02-04 오후 9:25:32 : ₩ 46,478,887.9       ₩ 3,475,665.3       ₩ 755.40
1 m 2022-02-04 오후 9:26:32 : ₩ 46,472,723.2       ₩ 3,476,058.2       ₩ 755.66
1 m 2022-02-04 오후 9:27:33 : ₩ 46,476,503.6       ₩ 3,478,152.3       ₩ 755.59
1 m 2022-02-04 오후 9:28:33 : ₩ 46,479,484.2       ₩ 3,478,844.9       ₩ 756.14
1 m 2022-02-04 오후 9:29:34 : ₩ 46,507,482.8       ₩ 3,479,965.5       ₩ 755.40
1 m 2022-02-04 오후 9:30:34 : ₩ 46,543,266.8       ₩ 3,482,698.8       ₩ 756.21
1 m 2022-02-04 오후 9:31:35 : ₩ 46,564,749.7       ₩ 3,481,114.1       ₩ 755.70
1 m 2022-02-04 오후 9:32:35 : ₩ 46,571,645.9       ₩ 3,481,300.7       ₩ 754.78
1 m 2022-02-04 오후 9:33:36 : ₩ 46,588,286.8       ₩ 3,482,787.0       ₩ 755.47
1 m 2022-02-04 오후 9:34:36 : ₩ 46,601,996.3       ₩ 3,482,421.7       ₩ 755.70
1 m 2022-02-04 오후 9:35:37 : ₩ 46,592,104.6       ₩ 3,482,907.8       ₩ 756.21
1 m 2022-02-04 오후 9:36:37 : ₩ 46,597,762.3       ₩ 3,482,787.3       ₩ 756.21
1 m 2022-02-04 오후 9:37:38 : ₩ 46,598,983.1       ₩ 3,482,393.7       ₩ 755.63
1 m 2022-02-04 오후 9:38:38 : ₩ 46,598,572.4       ₩ 3,482,816.1       ₩ 754.93
1 m 2022-02-04 오후 9:39:39 : ₩ 46,583,382.4       ₩ 3,483,787.7       ₩ 755.36
1 m 2022-02-04 오후 9:40:39 : ₩ 46,600,721.4       ₩ 3,485,542.4       ₩ 754.59
1 m 2022-02-04 오후 9:41:39 : ₩ 46,602,813.7       ₩ 3,486,422.3       ₩ 754.59
1 m 2022-02-04 오후 9:42:40 : ₩ 46,603,484.1       ₩ 3,485,301.8       ₩ 754.70
1 m 2022-02-04 오후 9:43:40 : ₩ 46,605,995.8       ₩ 3,485,696.0       ₩ 755.33
1 m 2022-02-04 오후 9:44:41 : ₩ 46,614,010.0       ₩ 3,485,452.0       ₩ 754.81
1 m 2022-02-04 오후 9:45:42 : ₩ 46,610,705.6       ₩ 3,485,058.2       ₩ 755.51
1 m 2022-02-04 오후 9:46:42 : ₩ 46,635,273.2       ₩ 3,487,212.3       ₩ 755.15
1 m 2022-02-04 오후 9:47:42 : ₩ 46,640,452.6       ₩ 3,486,452.5       ₩ 756.32
1 m 2022-02-04 오후 9:48:43 : ₩ 46,655,280.5       ₩ 3,486,726.7       ₩ 756.18
1 m 2022-02-04 오후 9:49:43 : ₩ 46,640,789.8       ₩ 3,484,971.0       ₩ 756.06
1 m 2022-02-04 오후 9:50:44 : ₩ 46,601,093.0       ₩ 3,481,544.7       ₩ 756.25
1 m 2022-02-04 오후 9:51:44 : ₩ 46,555,983.4       ₩ 3,479,394.3       ₩ 755.33
1 m 2022-02-04 오후 9:52:45 : ₩ 46,542,521.8       ₩ 3,477,150.1       ₩ 755.18
1 m 2022-02-04 오후 9:53:45 : ₩ 46,539,076.1       ₩ 3,476,909.2       ₩ 754.55
1 m 2022-02-04 오후 9:54:46 : ₩ 46,532,423.1       ₩ 3,476,029.8       ₩ 753.85
1 m 2022-02-04 오후 9:55:46 : ₩ 46,524,323.0       ₩ 3,475,755.7       ₩ 753.85
1 m 2022-02-04 오후 9:56:47 : ₩ 46,521,297.2       ₩ 3,475,755.6       ₩ 754.29
1 m 2022-02-04 오후 9:57:47 : ₩ 46,494,894.7       ₩ 3,476,030.6       ₩ 753.67
1 m 2022-02-04 오후 9:58:48 : ₩ 46,499,073.7       ₩ 3,476,030.6       ₩ 753.63
1 m 2022-02-04 오후 9:59:49 : ₩ 46,486,970.3       ₩ 3,476,120.2       ₩ 754.18
1 m 2022-02-04 오후 10:00:49 : ₩ 46,506,794.9       ₩ 3,477,023.7       ₩ 754.52
1 m 2022-02-04 오후 10:01:50 : ₩ 46,505,265.2       ₩ 3,475,511.9       ₩ 753.85
1 m 2022-02-04 오후 10:02:52 : ₩ 46,488,882.0       ₩ 3,473,806.1       ₩ 753.08
1 m 2022-02-04 오후 10:04:53 : ₩ 46,475,897.7       ₩ 3,474,850.1       ₩ 753.71
1 m 2022-02-04 오후 10:05:54 : ₩ 46,478,833.6       ₩ 3,476,415.4       ₩ 753.82
1 m 2022-02-04 오후 10:06:54 : ₩ 46,477,864.1       ₩ 3,477,415.7       ₩ 753.05
1 m 2022-02-04 오후 10:07:55 : ₩ 46,475,252.1       ₩ 3,477,415.8       ₩ 753.56
1 m 2022-02-04 오후 10:08:56 : ₩ 46,461,461.3       ₩ 3,474,928.2       ₩ 752.96
1 m 2022-02-04 오후 10:09:56 : ₩ 46,462,020.7       ₩ 3,474,536.8       ₩ 752.89
1 m 2022-02-04 오후 10:10:57 : ₩ 46,478,688.9       ₩ 3,473,831.6       ₩ 752.97
1 m 2022-02-04 오후 10:11:58 : ₩ 46,477,986.7       ₩ 3,474,807.6       ₩ 753.64
1 m 2022-02-04 오후 10:12:58 : ₩ 46,480,288.5       ₩ 3,476,662.7       ₩ 754.23
1 m 2022-02-04 오후 10:13:59 : ₩ 46,485,830.3       ₩ 3,475,807.9       ₩ 754.26
1 m 2022-02-04 오후 10:14:59 : ₩ 46,535,788.4       ₩ 3,480,933.7       ₩ 754.45
1 m 2022-02-04 오후 10:16:00 : ₩ 46,565,612.5       ₩ 3,484,808.1       ₩ 753.89
1 m 2022-02-04 오후 10:17:00 : ₩ 46,581,218.1       ₩ 3,485,618.1       ₩ 754.52
1 m 2022-02-04 오후 10:18:01 : ₩ 46,642,682.0       ₩ 3,493,378.4       ₩ 756.15
1 m 2022-02-04 오후 10:19:01 : ₩ 46,621,090.0       ₩ 3,487,688.5       ₩ 756.18
1 m 2022-02-04 오후 10:20:02 : ₩ 46,561,487.9       ₩ 3,481,568.1       ₩ 755.59
1 m 2022-02-04 오후 10:21:02 : ₩ 46,456,861.4       ₩ 3,473,261.5       ₩ 753.90
1 m 2022-02-04 오후 10:22:03 : ₩ 46,462,981.1       ₩ 3,474,418.3       ₩ 753.82
1 m 2022-02-04 오후 10:23:03 : ₩ 46,455,987.7       ₩ 3,472,659.6       ₩ 754.30
1 m 2022-02-04 오후 10:24:04 : ₩ 46,443,690.1       ₩ 3,472,026.2       ₩ 754.26
1 m 2022-02-04 오후 10:25:04 : ₩ 46,454,414.9       ₩ 3,470,754.2       ₩ 752.83
1 m 2022-02-04 오후 10:26:05 : ₩ 46,455,252.4       ₩ 3,468,933.1       ₩ 753.34
1 m 2022-02-04 오후 10:27:05 : ₩ 46,510,021.7       ₩ 3,476,086.6       ₩ 753.45
1 m 2022-02-04 오후 10:28:06 : ₩ 46,487,750.5       ₩ 3,471,688.9       ₩ 753.26
1 m 2022-02-04 오후 10:29:07 : ₩ 46,496,244.5       ₩ 3,474,934.5       ₩ 754.07
1 m 2022-02-04 오후 10:30:07 : ₩ 46,470,538.4       ₩ 3,472,148.2       ₩ 753.23
1 m 2022-02-04 오후 10:31:08 : ₩ 46,336,001.0       ₩ 3,457,673.3       ₩ 750.85
1 m 2022-02-04 오후 10:32:08 : ₩ 46,283,593.2       ₩ 3,452,879.5       ₩ 748.08
1 m 2022-02-04 오후 10:33:08 : ₩ 46,231,527.1       ₩ 3,444,704.3       ₩ 747.63
1 m 2022-02-04 오후 10:34:09 : ₩ 46,161,665.4       ₩ 3,441,023.2       ₩ 746.41
1 m 2022-02-04 오후 10:35:09 : ₩ 46,083,320.4       ₩ 3,426,879.2       ₩ 744.62
1 m 2022-02-04 오후 10:36:10 : ₩ 46,114,526.8       ₩ 3,426,683.2       ₩ 746.39
1 m 2022-02-04 오후 10:37:11 : ₩ 46,145,191.6       ₩ 3,436,582.6       ₩ 747.43
1 m 2022-02-04 오후 10:38:11 : ₩ 46,144,247.5       ₩ 3,433,653.3       ₩ 746.96
1 m 2022-02-04 오후 10:39:12 : ₩ 46,142,424.2       ₩ 3,432,560.5       ₩ 747.51
1 m 2022-02-04 오후 10:40:12 : ₩ 46,145,764.9       ₩ 3,432,170.5       ₩ 747.11
1 m 2022-02-04 오후 10:41:13 : ₩ 46,162,171.1       ₩ 3,435,786.0       ₩ 747.66
1 m 2022-02-04 오후 10:42:13 : ₩ 46,151,410.0       ₩ 3,438,170.3       ₩ 747.96
1 m 2022-02-04 오후 10:43:14 : ₩ 46,091,986.3       ₩ 3,431,000.0       ₩ 746.82
1 m 2022-02-04 오후 10:44:14 : ₩ 46,050,225.7       ₩ 3,426,169.6       ₩ 745.55
1 m 2022-02-04 오후 10:45:15 : ₩ 46,032,723.0       ₩ 3,421,524.5       ₩ 745.52
1 m 2022-02-04 오후 10:46:15 : ₩ 46,031,804.1       ₩ 3,415,981.0       ₩ 746.40
1 m 2022-02-04 오후 10:47:16 : ₩ 46,019,966.9       ₩ 3,414,036.2       ₩ 745.54
1 m 2022-02-04 오후 10:48:16 : ₩ 46,046,842.7       ₩ 3,412,000.8       ₩ 746.15
1 m 2022-02-04 오후 10:49:17 : ₩ 46,020,256.2       ₩ 3,413,389.0       ₩ 745.89
1 m 2022-02-04 오후 10:50:17 : ₩ 45,984,439.6       ₩ 3,414,518.3       ₩ 746.51
1 m 2022-02-04 오후 10:51:18 : ₩ 45,995,368.8       ₩ 3,414,805.7       ₩ 746.62
1 m 2022-02-04 오후 10:52:18 : ₩ 46,000,774.4       ₩ 3,419,843.6       ₩ 746.82
1 m 2022-02-04 오후 10:53:19 : ₩ 46,007,007.3       ₩ 3,420,436.1       ₩ 746.74
1 m 2022-02-04 오후 10:54:19 : ₩ 45,978,070.9       ₩ 3,417,576.7       ₩ 745.97
1 m 2022-02-04 오후 10:55:20 : ₩ 45,919,514.0       ₩ 3,410,591.9       ₩ 745.63
1 m 2022-02-04 오후 10:56:20 : ₩ 45,876,118.7       ₩ 3,410,278.7       ₩ 744.15
1 m 2022-02-04 오후 10:57:21 : ₩ 45,881,032.6       ₩ 3,406,695.2       ₩ 744.22
1 m 2022-02-04 오후 10:58:21 : ₩ 45,898,052.8       ₩ 3,398,480.2       ₩ 743.64
1 m 2022-02-04 오후 10:59:22 : ₩ 45,835,199.8       ₩ 3,396,321.3       ₩ 744.56
1 m 2022-02-04 오후 11:00:22 : ₩ 45,854,007.3       ₩ 3,395,951.9       ₩ 744.63
1 m 2022-02-04 오후 11:01:23 : ₩ 45,817,741.1       ₩ 3,391,068.9       ₩ 744.55
1 m 2022-02-04 오후 11:02:23 : ₩ 45,725,856.6       ₩ 3,387,539.5       ₩ 744.22
1 m 2022-02-04 오후 11:03:24 : ₩ 45,721,638.0       ₩ 3,387,967.8       ₩ 744.14
1 m 2022-02-04 오후 11:04:25 : ₩ 45,752,509.2       ₩ 3,390,631.7       ₩ 744.21
1 m 2022-02-04 오후 11:05:25 : ₩ 45,813,911.6       ₩ 3,394,038.1       ₩ 744.59
1 m 2022-02-04 오후 11:06:26 : ₩ 45,870,033.9       ₩ 3,400,713.1       ₩ 746.33
1 m 2022-02-04 오후 11:07:26 : ₩ 45,867,834.1       ₩ 3,399,928.3       ₩ 746.15
1 m 2022-02-04 오후 11:08:27 : ₩ 45,878,746.7       ₩ 3,395,815.7       ₩ 745.63
1 m 2022-02-04 오후 11:09:27 : ₩ 45,912,392.8       ₩ 3,396,816.4       ₩ 746.22
1 m 2022-02-04 오후 11:10:28 : ₩ 45,910,678.3       ₩ 3,396,070.8       ₩ 746.45
1 m 2022-02-04 오후 11:11:28 : ₩ 45,948,293.5       ₩ 3,395,781.4       ₩ 745.97
1 m 2022-02-04 오후 11:12:29 : ₩ 45,981,616.7       ₩ 3,405,526.7       ₩ 746.78
1 m 2022-02-04 오후 11:13:29 : ₩ 45,996,985.2       ₩ 3,411,900.0       ₩ 747.18
1 m 2022-02-04 오후 11:14:30 : ₩ 46,003,508.1       ₩ 3,411,272.1       ₩ 747.82
1 m 2022-02-04 오후 11:15:30 : ₩ 45,998,294.6       ₩ 3,410,289.4       ₩ 747.85
1 m 2022-02-04 오후 11:16:31 : ₩ 46,079,003.1       ₩ 3,423,286.0       ₩ 748.89
1 m 2022-02-04 오후 11:17:31 : ₩ 46,120,315.1       ₩ 3,433,172.1       ₩ 749.74
1 m 2022-02-04 오후 11:18:32 : ₩ 46,189,926.2       ₩ 3,433,679.5       ₩ 750.37
1 m 2022-02-04 오후 11:19:32 : ₩ 46,145,878.7       ₩ 3,428,389.8       ₩ 749.78
1 m 2022-02-04 오후 11:20:33 : ₩ 46,128,372.6       ₩ 3,426,426.4       ₩ 748.51
1 m 2022-02-04 오후 11:21:33 : ₩ 46,168,399.0       ₩ 3,428,709.8       ₩ 748.63
1 m 2022-02-04 오후 11:22:34 : ₩ 46,134,109.2       ₩ 3,430,054.0       ₩ 749.44
1 m 2022-02-04 오후 11:23:34 : ₩ 46,096,353.2       ₩ 3,420,372.8       ₩ 747.82
1 m 2022-02-04 오후 11:24:35 : ₩ 46,115,646.5       ₩ 3,425,562.3       ₩ 748.55
1 m 2022-02-04 오후 11:25:35 : ₩ 46,193,586.5       ₩ 3,433,490.8       ₩ 748.55
1 m 2022-02-04 오후 11:26:36 : ₩ 46,244,156.3       ₩ 3,438,873.0       ₩ 749.51
1 m 2022-02-04 오후 11:27:37 : ₩ 46,243,909.7       ₩ 3,435,209.8       ₩ 749.98
1 m 2022-02-04 오후 11:28:37 : ₩ 46,227,780.3       ₩ 3,434,427.8       ₩ 749.40
1 m 2022-02-04 오후 11:29:38 : ₩ 46,213,875.8       ₩ 3,436,843.3       ₩ 749.33
1 m 2022-02-04 오후 11:30:38 : ₩ 46,314,381.0       ₩ 3,444,289.4       ₩ 749.70
1 m 2022-02-04 오후 11:31:39 : ₩ 46,398,332.2       ₩ 3,454,200.8       ₩ 751.85
1 m 2022-02-04 오후 11:32:39 : ₩ 46,346,090.1       ₩ 3,452,054.6       ₩ 750.31
1 m 2022-02-04 오후 11:33:40 : ₩ 46,199,905.5       ₩ 3,440,780.2       ₩ 748.56
1 m 2022-02-04 오후 11:34:40 : ₩ 46,191,492.8       ₩ 3,434,620.3       ₩ 748.70
1 m 2022-02-04 오후 11:35:41 : ₩ 46,172,097.9       ₩ 3,431,587.9       ₩ 747.93
1 m 2022-02-04 오후 11:36:41 : ₩ 46,163,715.4       ₩ 3,432,360.6       ₩ 748.55
1 m 2022-02-04 오후 11:37:42 : ₩ 46,159,054.7       ₩ 3,435,788.5       ₩ 749.36
1 m 2022-02-04 오후 11:38:43 : ₩ 46,171,546.6       ₩ 3,437,466.8       ₩ 748.70
1 m 2022-02-04 오후 11:39:43 : ₩ 46,153,731.2       ₩ 3,439,330.1       ₩ 749.29
1 m 2022-02-04 오후 11:40:44 : ₩ 46,298,147.5       ₩ 3,446,950.7       ₩ 749.56
1 m 2022-02-04 오후 11:41:44 : ₩ 46,346,428.4       ₩ 3,452,930.6       ₩ 750.96
1 m 2022-02-04 오후 11:42:45 : ₩ 46,368,119.7       ₩ 3,455,698.6       ₩ 750.07
1 m 2022-02-04 오후 11:43:45 : ₩ 46,385,034.9       ₩ 3,454,818.9       ₩ 750.55
1 m 2022-02-04 오후 11:44:46 : ₩ 46,381,787.6       ₩ 3,455,257.5       ₩ 750.44
1 m 2022-02-04 오후 11:45:46 : ₩ 46,435,132.9       ₩ 3,454,273.4       ₩ 750.52
1 m 2022-02-04 오후 11:46:47 : ₩ 46,444,679.9       ₩ 3,457,140.6       ₩ 750.77
1 m 2022-02-04 오후 11:47:47 : ₩ 46,448,513.7       ₩ 3,462,034.0       ₩ 751.95
1 m 2022-02-04 오후 11:48:49 : ₩ 46,420,464.8       ₩ 3,464,081.3       ₩ 751.15
1 m 2022-02-04 오후 11:49:49 : ₩ 46,415,255.2       ₩ 3,463,821.1       ₩ 751.19
1 m 2022-02-04 오후 11:50:50 : ₩ 46,380,174.9       ₩ 3,459,616.0       ₩ 751.04
1 m 2022-02-04 오후 11:51:50 : ₩ 46,360,437.0       ₩ 3,454,904.5       ₩ 749.89
1 m 2022-02-04 오후 11:52:51 : ₩ 46,352,088.1       ₩ 3,453,928.1       ₩ 750.30
1 m 2022-02-04 오후 11:53:51 : ₩ 46,326,322.1       ₩ 3,452,166.7       ₩ 749.48
1 m 2022-02-04 오후 11:54:52 : ₩ 46,362,930.7       ₩ 3,455,298.5       ₩ 749.59
1 m 2022-02-04 오후 11:55:53 : ₩ 46,402,199.7       ₩ 3,456,881.2       ₩ 750.84
1 m 2022-02-04 오후 11:56:53 : ₩ 46,458,167.4       ₩ 3,460,313.0       ₩ 751.06
1 m 2022-02-04 오후 11:57:54 : ₩ 46,432,634.2       ₩ 3,455,419.5       ₩ 751.11
1 m 2022-02-04 오후 11:58:54 : ₩ 46,476,758.5       ₩ 3,461,756.9       ₩ 751.63
1 m 2022-02-04 오후 11:59:55 : ₩ 46,466,514.6       ₩ 3,462,183.1       ₩ 751.48
1 m 2022-02-05 오전 12:00:55 : ₩ 46,499,670.5       ₩ 3,466,802.7       ₩ 751.33