2022-02-03 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2022-02-03 오전 12:01:19 : ₩ 46,690,104.1       ₩ 3,335,037.9       ₩ 759.87
1 m 2022-02-03 오전 12:02:20 : ₩ 46,742,983.2       ₩ 3,341,718.0       ₩ 761.48
1 m 2022-02-03 오전 12:03:20 : ₩ 46,656,575.6       ₩ 3,335,217.7       ₩ 760.41
1 m 2022-02-03 오전 12:04:21 : ₩ 46,621,487.3       ₩ 3,327,275.6       ₩ 759.16
1 m 2022-02-03 오전 12:05:21 : ₩ 46,613,145.0       ₩ 3,321,642.2       ₩ 758.33
1 m 2022-02-03 오전 12:06:22 : ₩ 46,654,490.8       ₩ 3,323,371.0       ₩ 760.10
1 m 2022-02-03 오전 12:07:23 : ₩ 46,651,210.6       ₩ 3,324,640.4       ₩ 759.89
1 m 2022-02-03 오전 12:08:24 : ₩ 46,679,157.3       ₩ 3,327,348.7       ₩ 760.58
1 m 2022-02-03 오전 12:09:25 : ₩ 46,664,563.2       ₩ 3,328,399.1       ₩ 760.95
1 m 2022-02-03 오전 12:10:25 : ₩ 46,702,313.8       ₩ 3,332,000.0       ₩ 761.33
1 m 2022-02-03 오전 12:11:26 : ₩ 46,636,403.5       ₩ 3,325,387.4       ₩ 760.18
1 m 2022-02-03 오전 12:12:26 : ₩ 46,689,794.4       ₩ 3,326,489.1       ₩ 760.78
1 m 2022-02-03 오전 12:13:27 : ₩ 46,648,602.0       ₩ 3,324,807.7       ₩ 760.00
1 m 2022-02-03 오전 12:14:27 : ₩ 46,610,612.4       ₩ 3,320,886.1       ₩ 758.98
1 m 2022-02-03 오전 12:15:28 : ₩ 46,571,957.0       ₩ 3,313,557.2       ₩ 758.00
1 m 2022-02-03 오전 12:16:28 : ₩ 46,634,965.3       ₩ 3,318,281.8       ₩ 759.13
1 m 2022-02-03 오전 12:17:29 : ₩ 46,650,199.9       ₩ 3,317,771.0       ₩ 759.00
1 m 2022-02-03 오전 12:18:29 : ₩ 46,589,104.4       ₩ 3,313,420.1       ₩ 757.74
1 m 2022-02-03 오전 12:19:30 : ₩ 46,630,922.0       ₩ 3,314,907.4       ₩ 757.76
1 m 2022-02-03 오전 12:20:30 : ₩ 46,628,957.5       ₩ 3,316,930.9       ₩ 758.02
1 m 2022-02-03 오전 12:21:31 : ₩ 46,601,733.5       ₩ 3,316,655.5       ₩ 757.81
1 m 2022-02-03 오전 12:22:31 : ₩ 46,598,113.2       ₩ 3,313,207.1       ₩ 758.37
1 m 2022-02-03 오전 12:23:32 : ₩ 46,605,207.2       ₩ 3,315,465.9       ₩ 758.33
1 m 2022-02-03 오전 12:24:33 : ₩ 46,586,130.5       ₩ 3,309,580.9       ₩ 758.02
1 m 2022-02-03 오전 12:25:33 : ₩ 46,605,347.3       ₩ 3,313,512.7       ₩ 757.94
1 m 2022-02-03 오전 12:26:34 : ₩ 46,576,014.8       ₩ 3,311,067.8       ₩ 758.24
1 m 2022-02-03 오전 12:27:34 : ₩ 46,552,806.5       ₩ 3,310,100.5       ₩ 757.82
1 m 2022-02-03 오전 12:28:35 : ₩ 46,608,246.0       ₩ 3,318,105.1       ₩ 758.60
1 m 2022-02-03 오전 12:29:35 : ₩ 46,598,522.8       ₩ 3,318,629.7       ₩ 759.21
1 m 2022-02-03 오전 12:30:36 : ₩ 46,622,714.7       ₩ 3,319,654.7       ₩ 758.65
1 m 2022-02-03 오전 12:31:37 : ₩ 46,613,021.5       ₩ 3,319,606.8       ₩ 759.00
1 m 2022-02-03 오전 12:32:37 : ₩ 46,617,116.3       ₩ 3,315,184.7       ₩ 758.74
1 m 2022-02-03 오전 12:33:38 : ₩ 46,526,027.6       ₩ 3,303,534.6       ₩ 757.63
1 m 2022-02-03 오전 12:34:38 : ₩ 46,467,426.2       ₩ 3,299,673.9       ₩ 756.63
1 m 2022-02-03 오전 12:35:39 : ₩ 46,431,987.9       ₩ 3,297,280.2       ₩ 756.37
1 m 2022-02-03 오전 12:36:39 : ₩ 46,377,620.1       ₩ 3,291,511.2       ₩ 755.95
1 m 2022-02-03 오전 12:37:40 : ₩ 46,337,009.2       ₩ 3,290,000.0       ₩ 755.76
1 m 2022-02-03 오전 12:38:40 : ₩ 46,353,769.7       ₩ 3,292,835.6       ₩ 756.31
1 m 2022-02-03 오전 12:39:41 : ₩ 46,367,806.4       ₩ 3,294,603.3       ₩ 756.63
1 m 2022-02-03 오전 12:40:41 : ₩ 46,369,247.5       ₩ 3,300,047.7       ₩ 756.43
1 m 2022-02-03 오전 12:41:42 : ₩ 46,397,216.8       ₩ 3,303,117.0       ₩ 756.43
1 m 2022-02-03 오전 12:42:42 : ₩ 46,373,900.6       ₩ 3,303,720.1       ₩ 756.61
1 m 2022-02-03 오전 12:43:43 : ₩ 46,378,709.4       ₩ 3,303,349.0       ₩ 756.94
1 m 2022-02-03 오전 12:44:43 : ₩ 46,383,478.8       ₩ 3,304,000.0       ₩ 756.61
1 m 2022-02-03 오전 12:45:44 : ₩ 46,410,140.1       ₩ 3,312,210.0       ₩ 757.77
1 m 2022-02-03 오전 12:46:44 : ₩ 46,418,798.5       ₩ 3,312,534.7       ₩ 757.95
1 m 2022-02-03 오전 12:47:45 : ₩ 46,397,953.7       ₩ 3,309,744.5       ₩ 758.37
1 m 2022-02-03 오전 12:48:45 : ₩ 46,394,346.5       ₩ 3,306,767.0       ₩ 758.26
1 m 2022-02-03 오전 12:49:46 : ₩ 46,387,853.6       ₩ 3,306,487.0       ₩ 757.87
1 m 2022-02-03 오전 12:50:46 : ₩ 46,413,063.5       ₩ 3,310,579.6       ₩ 758.19
1 m 2022-02-03 오전 12:51:47 : ₩ 46,396,692.8       ₩ 3,310,464.2       ₩ 758.00
1 m 2022-02-03 오전 12:52:47 : ₩ 46,362,797.2       ₩ 3,308,143.6       ₩ 757.87
1 m 2022-02-03 오전 12:53:48 : ₩ 46,359,879.1       ₩ 3,302,795.5       ₩ 757.55
1 m 2022-02-03 오전 12:54:48 : ₩ 46,325,796.6       ₩ 3,298,973.0       ₩ 757.05
1 m 2022-02-03 오전 12:55:49 : ₩ 46,292,377.5       ₩ 3,297,347.4       ₩ 756.19
1 m 2022-02-03 오전 12:56:49 : ₩ 46,282,670.1       ₩ 3,298,143.2       ₩ 756.81
1 m 2022-02-03 오전 12:57:50 : ₩ 46,274,396.0       ₩ 3,295,216.0       ₩ 756.87
1 m 2022-02-03 오전 12:58:50 : ₩ 46,237,065.8       ₩ 3,292,145.5       ₩ 756.36
1 m 2022-02-03 오전 12:59:51 : ₩ 46,240,199.9       ₩ 3,291,303.3       ₩ 756.06
1 m 2022-02-03 오전 1:00:52 : ₩ 46,238,380.8       ₩ 3,292,589.5       ₩ 754.55
1 m 2022-02-03 오전 1:01:52 : ₩ 46,206,875.9       ₩ 3,286,399.6       ₩ 753.04
1 m 2022-02-03 오전 1:02:53 : ₩ 46,210,102.5       ₩ 3,290,217.9       ₩ 752.99
1 m 2022-02-03 오전 1:03:53 : ₩ 46,121,868.9       ₩ 3,287,247.9       ₩ 751.49
1 m 2022-02-03 오전 1:04:54 : ₩ 46,108,475.9       ₩ 3,275,760.9       ₩ 748.76
1 m 2022-02-03 오전 1:05:54 : ₩ 46,119,453.3       ₩ 3,275,544.9       ₩ 749.06
1 m 2022-02-03 오전 1:06:56 : ₩ 46,102,487.4       ₩ 3,280,061.2       ₩ 749.00
1 m 2022-02-03 오전 1:07:56 : ₩ 46,061,098.1       ₩ 3,275,546.9       ₩ 747.23
1 m 2022-02-03 오전 1:08:57 : ₩ 46,061,074.3       ₩ 3,274,574.5       ₩ 747.81
1 m 2022-02-03 오전 1:09:57 : ₩ 46,074,582.2       ₩ 3,274,970.6       ₩ 747.30
1 m 2022-02-03 오전 1:10:58 : ₩ 46,113,197.6       ₩ 3,279,880.7       ₩ 748.50
1 m 2022-02-03 오전 1:11:59 : ₩ 46,152,554.8       ₩ 3,282,435.5       ₩ 749.77
1 m 2022-02-03 오전 1:12:59 : ₩ 46,121,777.9       ₩ 3,282,942.1       ₩ 747.67
1 m 2022-02-03 오전 1:14:00 : ₩ 46,060,772.0       ₩ 3,277,570.2       ₩ 747.48
1 m 2022-02-03 오전 1:15:00 : ₩ 46,018,055.1       ₩ 3,276,090.1       ₩ 747.38
1 m 2022-02-03 오전 1:16:01 : ₩ 45,992,827.6       ₩ 3,272,999.4       ₩ 746.00
1 m 2022-02-03 오전 1:17:01 : ₩ 46,008,669.6       ₩ 3,275,190.6       ₩ 746.89
1 m 2022-02-03 오전 1:18:02 : ₩ 46,023,412.0       ₩ 3,284,119.5       ₩ 747.61
1 m 2022-02-03 오전 1:19:02 : ₩ 45,987,915.1       ₩ 3,282,450.5       ₩ 747.56
1 m 2022-02-03 오전 1:20:03 : ₩ 45,991,643.1       ₩ 3,282,177.7       ₩ 747.37
1 m 2022-02-03 오전 1:21:03 : ₩ 46,050,190.3       ₩ 3,287,096.2       ₩ 748.63
1 m 2022-02-03 오전 1:22:04 : ₩ 46,081,483.9       ₩ 3,292,215.1       ₩ 748.81
1 m 2022-02-03 오전 1:23:05 : ₩ 46,075,261.4       ₩ 3,293,974.7       ₩ 749.32
1 m 2022-02-03 오전 1:24:05 : ₩ 46,076,919.5       ₩ 3,291,126.1       ₩ 748.74
1 m 2022-02-03 오전 1:25:05 : ₩ 46,123,088.3       ₩ 3,294,133.5       ₩ 750.00
1 m 2022-02-03 오전 1:26:06 : ₩ 46,118,990.1       ₩ 3,292,885.0       ₩ 749.62
1 m 2022-02-03 오전 1:27:06 : ₩ 46,123,591.3       ₩ 3,296,461.2       ₩ 750.13
1 m 2022-02-03 오전 1:28:07 : ₩ 46,154,189.4       ₩ 3,296,638.1       ₩ 750.37
1 m 2022-02-03 오전 1:29:07 : ₩ 46,162,201.6       ₩ 3,298,647.4       ₩ 750.81
1 m 2022-02-03 오전 1:30:08 : ₩ 46,136,575.5       ₩ 3,295,315.6       ₩ 750.24
1 m 2022-02-03 오전 1:31:08 : ₩ 46,101,284.1       ₩ 3,290,678.3       ₩ 749.63
1 m 2022-02-03 오전 1:32:09 : ₩ 46,061,447.6       ₩ 3,288,041.0       ₩ 748.75
1 m 2022-02-03 오전 1:33:09 : ₩ 46,076,509.4       ₩ 3,289,826.1       ₩ 749.12
1 m 2022-02-03 오전 1:34:10 : ₩ 46,070,468.5       ₩ 3,289,130.8       ₩ 749.07
1 m 2022-02-03 오전 1:35:10 : ₩ 46,061,351.2       ₩ 3,288,495.4       ₩ 748.12
1 m 2022-02-03 오전 1:36:11 : ₩ 46,054,480.1       ₩ 3,288,914.1       ₩ 747.67
1 m 2022-02-03 오전 1:37:12 : ₩ 46,021,997.3       ₩ 3,284,680.4       ₩ 747.43
1 m 2022-02-03 오전 1:38:12 : ₩ 46,045,074.4       ₩ 3,282,497.5       ₩ 747.13
1 m 2022-02-03 오전 1:39:13 : ₩ 45,997,946.5       ₩ 3,278,411.5       ₩ 746.69
1 m 2022-02-03 오전 1:40:13 : ₩ 45,982,396.4       ₩ 3,277,766.6       ₩ 746.00
1 m 2022-02-03 오전 1:41:14 : ₩ 45,998,830.0       ₩ 3,280,476.8       ₩ 746.45
1 m 2022-02-03 오전 1:42:14 : ₩ 46,025,743.2       ₩ 3,283,524.5       ₩ 747.69
1 m 2022-02-03 오전 1:43:15 : ₩ 46,018,789.9       ₩ 3,283,073.2       ₩ 747.87
1 m 2022-02-03 오전 1:44:15 : ₩ 46,031,255.0       ₩ 3,281,428.0       ₩ 746.99
1 m 2022-02-03 오전 1:45:15 : ₩ 46,052,607.6       ₩ 3,280,956.4       ₩ 747.31
1 m 2022-02-03 오전 1:46:16 : ₩ 46,039,791.9       ₩ 3,282,529.3       ₩ 747.94
1 m 2022-02-03 오전 1:47:17 : ₩ 46,059,782.7       ₩ 3,284,328.0       ₩ 748.70
1 m 2022-02-03 오전 1:48:21 : ₩ 46,080,078.0       ₩ 3,290,814.1       ₩ 749.64
1 m 2022-02-03 오전 1:49:22 : ₩ 46,130,926.7       ₩ 3,295,224.5       ₩ 750.02
1 m 2022-02-03 오전 1:50:22 : ₩ 46,160,773.8       ₩ 3,300,068.1       ₩ 750.38
1 m 2022-02-03 오전 1:51:23 : ₩ 46,203,773.8       ₩ 3,302,272.8       ₩ 751.27
1 m 2022-02-03 오전 1:52:23 : ₩ 46,224,416.3       ₩ 3,303,824.6       ₩ 751.32
1 m 2022-02-03 오전 1:53:24 : ₩ 46,227,183.1       ₩ 3,306,068.4       ₩ 752.00
1 m 2022-02-03 오전 1:54:24 : ₩ 46,273,882.4       ₩ 3,308,050.9       ₩ 753.39
1 m 2022-02-03 오전 1:55:25 : ₩ 46,264,464.6       ₩ 3,307,761.7       ₩ 753.26
1 m 2022-02-03 오전 1:56:25 : ₩ 46,249,753.3       ₩ 3,307,762.6       ₩ 753.32
1 m 2022-02-03 오전 1:57:26 : ₩ 46,199,008.6       ₩ 3,304,624.3       ₩ 751.86
1 m 2022-02-03 오전 1:58:27 : ₩ 46,224,377.9       ₩ 3,305,520.0       ₩ 751.86
1 m 2022-02-03 오전 1:59:27 : ₩ 46,218,475.0       ₩ 3,305,984.3       ₩ 750.93
1 m 2022-02-03 오전 2:00:28 : ₩ 46,226,135.7       ₩ 3,305,997.4       ₩ 752.21
1 m 2022-02-03 오전 2:01:28 : ₩ 46,196,980.9       ₩ 3,300,683.4       ₩ 750.75
1 m 2022-02-03 오전 2:02:29 : ₩ 46,158,033.8       ₩ 3,301,998.0       ₩ 750.36
1 m 2022-02-03 오전 2:03:29 : ₩ 46,216,838.4       ₩ 3,305,750.3       ₩ 750.20
1 m 2022-02-03 오전 2:04:30 : ₩ 46,230,684.7       ₩ 3,308,819.4       ₩ 750.69
1 m 2022-02-03 오전 2:05:30 : ₩ 46,230,926.2       ₩ 3,309,004.9       ₩ 751.21
1 m 2022-02-03 오전 2:06:31 : ₩ 46,252,943.1       ₩ 3,310,758.0       ₩ 751.33
1 m 2022-02-03 오전 2:07:31 : ₩ 46,275,590.4       ₩ 3,312,315.1       ₩ 752.28
1 m 2022-02-03 오전 2:08:32 : ₩ 46,320,198.1       ₩ 3,314,441.6       ₩ 753.45
1 m 2022-02-03 오전 2:09:32 : ₩ 46,386,516.0       ₩ 3,326,449.8       ₩ 755.01
1 m 2022-02-03 오전 2:10:33 : ₩ 46,422,135.6       ₩ 3,333,194.6       ₩ 755.76
1 m 2022-02-03 오전 2:11:33 : ₩ 46,423,984.9       ₩ 3,328,372.7       ₩ 756.07
1 m 2022-02-03 오전 2:12:34 : ₩ 46,396,274.2       ₩ 3,325,000.0       ₩ 755.30
1 m 2022-02-03 오전 2:13:34 : ₩ 46,403,238.3       ₩ 3,327,188.6       ₩ 755.30
1 m 2022-02-03 오전 2:14:35 : ₩ 46,400,840.4       ₩ 3,322,875.5       ₩ 755.69
1 m 2022-02-03 오전 2:15:35 : ₩ 46,398,113.2       ₩ 3,322,437.7       ₩ 756.06
1 m 2022-02-03 오전 2:16:36 : ₩ 46,400,860.3       ₩ 3,323,066.0       ₩ 755.36
1 m 2022-02-03 오전 2:17:37 : ₩ 46,445,637.7       ₩ 3,327,882.9       ₩ 755.94
1 m 2022-02-03 오전 2:18:37 : ₩ 46,433,437.1       ₩ 3,326,751.2       ₩ 755.94
1 m 2022-02-03 오전 2:19:38 : ₩ 46,374,942.7       ₩ 3,321,935.1       ₩ 755.57
1 m 2022-02-03 오전 2:20:38 : ₩ 46,395,151.9       ₩ 3,322,815.5       ₩ 754.82
1 m 2022-02-03 오전 2:21:39 : ₩ 46,377,535.7       ₩ 3,321,070.0       ₩ 754.61
1 m 2022-02-03 오전 2:22:39 : ₩ 46,357,391.6       ₩ 3,320,124.4       ₩ 754.69
1 m 2022-02-03 오전 2:23:40 : ₩ 46,378,281.6       ₩ 3,321,754.2       ₩ 754.63
1 m 2022-02-03 오전 2:24:40 : ₩ 46,368,125.6       ₩ 3,319,436.8       ₩ 754.36
1 m 2022-02-03 오전 2:25:41 : ₩ 46,356,014.5       ₩ 3,320,188.4       ₩ 754.42
1 m 2022-02-03 오전 2:26:41 : ₩ 46,381,231.4       ₩ 3,321,503.0       ₩ 754.61
1 m 2022-02-03 오전 2:27:42 : ₩ 46,391,592.9       ₩ 3,322,875.9       ₩ 754.70
1 m 2022-02-03 오전 2:28:43 : ₩ 46,384,167.8       ₩ 3,325,065.5       ₩ 755.01
1 m 2022-02-03 오전 2:29:43 : ₩ 46,382,072.2       ₩ 3,323,626.9       ₩ 755.07
1 m 2022-02-03 오전 2:30:44 : ₩ 46,375,274.2       ₩ 3,320,564.2       ₩ 754.55
1 m 2022-02-03 오전 2:31:44 : ₩ 46,334,420.0       ₩ 3,317,876.0       ₩ 753.91
1 m 2022-02-03 오전 2:32:45 : ₩ 46,336,184.3       ₩ 3,318,754.1       ₩ 754.18
1 m 2022-02-03 오전 2:33:45 : ₩ 46,330,782.5       ₩ 3,314,126.6       ₩ 754.06
1 m 2022-02-03 오전 2:34:46 : ₩ 46,323,509.0       ₩ 3,316,315.0       ₩ 754.27
1 m 2022-02-03 오전 2:35:46 : ₩ 46,320,879.8       ₩ 3,314,000.0       ₩ 753.94
1 m 2022-02-03 오전 2:36:47 : ₩ 46,296,135.5       ₩ 3,311,811.9       ₩ 753.61
1 m 2022-02-03 오전 2:37:47 : ₩ 46,295,419.4       ₩ 3,311,001.2       ₩ 753.67
1 m 2022-02-03 오전 2:38:48 : ₩ 46,288,997.2       ₩ 3,312,001.2       ₩ 753.54
1 m 2022-02-03 오전 2:39:48 : ₩ 46,317,772.4       ₩ 3,313,314.9       ₩ 754.00
1 m 2022-02-03 오전 2:40:49 : ₩ 46,345,069.5       ₩ 3,314,000.0       ₩ 754.02
1 m 2022-02-03 오전 2:41:49 : ₩ 46,336,460.2       ₩ 3,313,191.6       ₩ 753.17
1 m 2022-02-03 오전 2:42:49 : ₩ 46,307,675.3       ₩ 3,311,996.3       ₩ 752.39
1 m 2022-02-03 오전 2:43:50 : ₩ 46,293,133.9       ₩ 3,305,933.8       ₩ 752.45
1 m 2022-02-03 오전 2:44:50 : ₩ 46,269,994.7       ₩ 3,305,439.2       ₩ 752.03
1 m 2022-02-03 오전 2:45:51 : ₩ 46,321,694.4       ₩ 3,308,496.7       ₩ 752.39
1 m 2022-02-03 오전 2:46:51 : ₩ 46,347,096.7       ₩ 3,312,241.3       ₩ 753.10
1 m 2022-02-03 오전 2:47:52 : ₩ 46,374,737.8       ₩ 3,315,313.1       ₩ 753.69
1 m 2022-02-03 오전 2:48:52 : ₩ 46,374,926.1       ₩ 3,319,997.3       ₩ 753.75
1 m 2022-02-03 오전 2:49:53 : ₩ 46,370,875.1       ₩ 3,317,796.8       ₩ 753.72
1 m 2022-02-03 오전 2:50:54 : ₩ 46,374,888.7       ₩ 3,315,627.2       ₩ 754.09
1 m 2022-02-03 오전 2:51:55 : ₩ 46,338,446.1       ₩ 3,315,624.7       ₩ 753.63
1 m 2022-02-03 오전 2:52:55 : ₩ 46,324,473.8       ₩ 3,312,560.2       ₩ 753.24
1 m 2022-02-03 오전 2:53:56 : ₩ 46,331,567.7       ₩ 3,313,492.5       ₩ 753.51
1 m 2022-02-03 오전 2:54:56 : ₩ 46,372,282.6       ₩ 3,318,317.0       ₩ 753.63
1 m 2022-02-03 오전 2:55:57 : ₩ 46,323,696.4       ₩ 3,315,868.5       ₩ 753.12
1 m 2022-02-03 오전 2:56:57 : ₩ 46,316,528.7       ₩ 3,314,628.2       ₩ 754.46
1 m 2022-02-03 오전 2:57:58 : ₩ 46,344,752.9       ₩ 3,315,942.4       ₩ 754.40
1 m 2022-02-03 오전 2:58:58 : ₩ 46,344,963.2       ₩ 3,316,822.4       ₩ 754.12
1 m 2022-02-03 오전 2:59:59 : ₩ 46,353,690.6       ₩ 3,319,750.9       ₩ 755.22
1 m 2022-02-03 오전 3:00:59 : ₩ 46,344,565.9       ₩ 3,321,245.6       ₩ 754.70
1 m 2022-02-03 오전 3:02:00 : ₩ 46,314,908.2       ₩ 3,320,379.0       ₩ 754.57
1 m 2022-02-03 오전 3:03:00 : ₩ 46,362,971.6       ₩ 3,321,994.8       ₩ 754.70
1 m 2022-02-03 오전 3:04:02 : ₩ 46,389,605.1       ₩ 3,323,313.4       ₩ 755.01
1 m 2022-02-03 오전 3:05:02 : ₩ 46,391,015.3       ₩ 3,323,323.9       ₩ 754.69
1 m 2022-02-03 오전 3:06:03 : ₩ 46,382,642.9       ₩ 3,321,573.5       ₩ 755.03
1 m 2022-02-03 오전 3:07:03 : ₩ 46,371,652.7       ₩ 3,320,637.2       ₩ 754.88
1 m 2022-02-03 오전 3:08:04 : ₩ 46,367,131.9       ₩ 3,321,519.1       ₩ 755.40
1 m 2022-02-03 오전 3:09:04 : ₩ 46,408,010.8       ₩ 3,322,759.8       ₩ 755.34
1 m 2022-02-03 오전 3:10:05 : ₩ 46,419,546.9       ₩ 3,322,759.7       ₩ 755.64
1 m 2022-02-03 오전 3:11:05 : ₩ 46,379,366.0       ₩ 3,320,322.7       ₩ 755.46
1 m 2022-02-03 오전 3:12:06 : ₩ 46,397,808.5       ₩ 3,319,318.5       ₩ 755.46
1 m 2022-02-03 오전 3:13:06 : ₩ 46,384,692.7       ₩ 3,319,884.9       ₩ 755.34
1 m 2022-02-03 오전 3:14:07 : ₩ 46,359,253.0       ₩ 3,318,321.8       ₩ 754.69
1 m 2022-02-03 오전 3:15:07 : ₩ 46,384,858.3       ₩ 3,320,511.6       ₩ 754.82
1 m 2022-02-03 오전 3:16:08 : ₩ 46,411,256.6       ₩ 3,323,003.0       ₩ 755.46
1 m 2022-02-03 오전 3:17:08 : ₩ 46,402,782.6       ₩ 3,323,443.4       ₩ 755.24
1 m 2022-02-03 오전 3:18:09 : ₩ 46,395,819.0       ₩ 3,323,758.5       ₩ 755.52
1 m 2022-02-03 오전 3:19:09 : ₩ 46,376,416.7       ₩ 3,323,760.9       ₩ 755.06
1 m 2022-02-03 오전 3:20:10 : ₩ 46,378,918.4       ₩ 3,321,638.5       ₩ 754.88
1 m 2022-02-03 오전 3:21:11 : ₩ 46,365,557.3       ₩ 3,321,200.3       ₩ 754.57
1 m 2022-02-03 오전 3:22:11 : ₩ 46,370,892.3       ₩ 3,321,075.5       ₩ 754.69
1 m 2022-02-03 오전 3:23:12 : ₩ 46,383,208.5       ₩ 3,322,390.4       ₩ 754.75
1 m 2022-02-03 오전 3:24:12 : ₩ 46,405,217.9       ₩ 3,322,952.0       ₩ 754.42
1 m 2022-02-03 오전 3:25:13 : ₩ 46,364,582.8       ₩ 3,322,075.8       ₩ 754.76
1 m 2022-02-03 오전 3:26:13 : ₩ 46,379,082.8       ₩ 3,323,634.9       ₩ 754.69
1 m 2022-02-03 오전 3:27:14 : ₩ 46,362,351.1       ₩ 3,320,951.8       ₩ 754.39
1 m 2022-02-03 오전 3:28:14 : ₩ 46,330,917.4       ₩ 3,317,194.9       ₩ 753.93
1 m 2022-02-03 오전 3:29:16 : ₩ 46,346,145.4       ₩ 3,316,317.3       ₩ 754.57
1 m 2022-02-03 오전 3:30:16 : ₩ 46,361,037.3       ₩ 3,316,317.3       ₩ 754.23
1 m 2022-02-03 오전 3:31:17 : ₩ 46,350,098.0       ₩ 3,319,122.0       ₩ 754.52
1 m 2022-02-03 오전 3:32:17 : ₩ 46,381,735.9       ₩ 3,322,195.2       ₩ 754.61
1 m 2022-02-03 오전 3:33:18 : ₩ 46,387,257.7       ₩ 3,324,560.7       ₩ 754.61
1 m 2022-02-03 오전 3:34:18 : ₩ 46,383,542.0       ₩ 3,325,438.9       ₩ 754.68
1 m 2022-02-03 오전 3:35:19 : ₩ 46,395,386.1       ₩ 3,324,438.3       ₩ 755.46
1 m 2022-02-03 오전 3:36:19 : ₩ 46,375,959.6       ₩ 3,320,923.5       ₩ 755.37
1 m 2022-02-03 오전 3:37:20 : ₩ 46,356,005.8       ₩ 3,319,194.7       ₩ 755.07
1 m 2022-02-03 오전 3:38:20 : ₩ 46,331,756.2       ₩ 3,320,510.0       ₩ 754.64
1 m 2022-02-03 오전 3:39:21 : ₩ 46,354,749.5       ₩ 3,320,511.0       ₩ 754.55
1 m 2022-02-03 오전 3:40:21 : ₩ 46,358,926.2       ₩ 3,322,270.9       ₩ 754.68
1 m 2022-02-03 오전 3:41:22 : ₩ 46,364,983.5       ₩ 3,325,269.3       ₩ 756.07
1 m 2022-02-03 오전 3:42:22 : ₩ 46,366,593.4       ₩ 3,326,070.1       ₩ 755.37
1 m 2022-02-03 오전 3:43:23 : ₩ 46,360,786.7       ₩ 3,326,948.1       ₩ 756.07
1 m 2022-02-03 오전 3:44:23 : ₩ 46,360,895.5       ₩ 3,326,187.8       ₩ 756.06
1 m 2022-02-03 오전 3:45:24 : ₩ 46,366,001.8       ₩ 3,325,753.3       ₩ 755.67
1 m 2022-02-03 오전 3:46:24 : ₩ 46,372,200.3       ₩ 3,326,315.7       ₩ 756.27
1 m 2022-02-03 오전 3:47:25 : ₩ 46,362,770.0       ₩ 3,327,189.9       ₩ 756.07
1 m 2022-02-03 오전 3:48:25 : ₩ 46,372,461.3       ₩ 3,327,068.3       ₩ 756.21
1 m 2022-02-03 오전 3:49:26 : ₩ 46,379,559.2       ₩ 3,322,243.1       ₩ 755.75
1 m 2022-02-03 오전 3:50:26 : ₩ 46,371,822.9       ₩ 3,322,190.7       ₩ 755.51
1 m 2022-02-03 오전 3:51:27 : ₩ 46,355,595.8       ₩ 3,319,992.0       ₩ 755.45
1 m 2022-02-03 오전 3:52:27 : ₩ 46,341,528.5       ₩ 3,317,627.0       ₩ 755.45
1 m 2022-02-03 오전 3:53:28 : ₩ 46,342,300.7       ₩ 3,317,627.4       ₩ 755.64
1 m 2022-02-03 오전 3:54:28 : ₩ 46,361,999.5       ₩ 3,320,068.3       ₩ 755.55
1 m 2022-02-03 오전 3:55:29 : ₩ 46,379,609.9       ₩ 3,320,626.7       ₩ 755.55
1 m 2022-02-03 오전 3:56:29 : ₩ 46,359,674.5       ₩ 3,322,630.8       ₩ 755.76
1 m 2022-02-03 오전 3:57:30 : ₩ 46,364,297.0       ₩ 3,321,946.1       ₩ 755.62
1 m 2022-02-03 오전 3:58:31 : ₩ 46,374,786.1       ₩ 3,322,824.5       ₩ 755.62
1 m 2022-02-03 오전 3:59:31 : ₩ 46,382,524.0       ₩ 3,324,824.0       ₩ 755.96
1 m 2022-02-03 오전 4:00:32 : ₩ 46,397,380.2       ₩ 3,324,387.9       ₩ 756.39
1 m 2022-02-03 오전 4:01:33 : ₩ 46,422,678.2       ₩ 3,328,749.0       ₩ 756.64
1 m 2022-02-03 오전 4:02:33 : ₩ 46,396,845.2       ₩ 3,329,192.6       ₩ 756.31
1 m 2022-02-03 오전 4:03:34 : ₩ 46,403,682.1       ₩ 3,329,188.9       ₩ 756.64
1 m 2022-02-03 오전 4:04:34 : ₩ 46,434,319.5       ₩ 3,334,189.0       ₩ 756.89
1 m 2022-02-03 오전 4:05:35 : ₩ 46,452,086.9       ₩ 3,335,630.3       ₩ 757.13
1 m 2022-02-03 오전 4:06:35 : ₩ 46,453,021.4       ₩ 3,333,869.7       ₩ 756.95
1 m 2022-02-03 오전 4:07:36 : ₩ 46,431,883.4       ₩ 3,331,760.4       ₩ 756.95
1 m 2022-02-03 오전 4:08:37 : ₩ 46,421,882.3       ₩ 3,337,751.4       ₩ 756.55
1 m 2022-02-03 오전 4:09:37 : ₩ 46,431,471.9       ₩ 3,338,193.2       ₩ 756.82
1 m 2022-02-03 오전 4:10:38 : ₩ 46,408,216.8       ₩ 3,339,199.0       ₩ 757.08
1 m 2022-02-03 오전 4:11:38 : ₩ 46,407,229.2       ₩ 3,337,442.2       ₩ 756.62
1 m 2022-02-03 오전 4:12:39 : ₩ 46,413,085.0       ₩ 3,337,320.8       ₩ 757.02
1 m 2022-02-03 오전 4:13:39 : ₩ 46,416,477.2       ₩ 3,335,557.8       ₩ 757.02
1 m 2022-02-03 오전 4:14:40 : ₩ 46,418,784.6       ₩ 3,335,199.6       ₩ 756.62
1 m 2022-02-03 오전 4:15:40 : ₩ 46,406,452.6       ₩ 3,335,187.3       ₩ 756.97
1 m 2022-02-03 오전 4:16:41 : ₩ 46,386,311.2       ₩ 3,334,642.3       ₩ 756.44
1 m 2022-02-03 오전 4:17:41 : ₩ 46,361,503.9       ₩ 3,330,691.0       ₩ 755.85
1 m 2022-02-03 오전 4:18:42 : ₩ 46,373,390.2       ₩ 3,333,072.6       ₩ 755.79
1 m 2022-02-03 오전 4:19:42 : ₩ 46,434,592.4       ₩ 3,339,321.3       ₩ 757.53
1 m 2022-02-03 오전 4:20:43 : ₩ 46,438,691.9       ₩ 3,340,750.4       ₩ 756.89
1 m 2022-02-03 오전 4:21:43 : ₩ 46,430,964.5       ₩ 3,346,063.4       ₩ 757.00
1 m 2022-02-03 오전 4:22:44 : ₩ 46,420,675.8       ₩ 3,342,442.5       ₩ 757.21
1 m 2022-02-03 오전 4:23:44 : ₩ 46,410,865.0       ₩ 3,340,192.4       ₩ 756.88
1 m 2022-02-03 오전 4:24:45 : ₩ 46,397,347.4       ₩ 3,340,199.3       ₩ 756.88
1 m 2022-02-03 오전 4:25:45 : ₩ 46,403,668.1       ₩ 3,339,320.9       ₩ 756.70
1 m 2022-02-03 오전 4:26:46 : ₩ 46,402,432.4       ₩ 3,338,449.7       ₩ 756.82
1 m 2022-02-03 오전 4:27:46 : ₩ 46,426,979.2       ₩ 3,341,326.6       ₩ 757.13
1 m 2022-02-03 오전 4:28:47 : ₩ 46,401,862.2       ₩ 3,340,441.9       ₩ 756.95
1 m 2022-02-03 오전 4:29:47 : ₩ 46,424,368.4       ₩ 3,341,320.4       ₩ 757.51
1 m 2022-02-03 오전 4:30:48 : ₩ 46,438,666.0       ₩ 3,345,713.5       ₩ 757.00
1 m 2022-02-03 오전 4:31:48 : ₩ 46,459,298.9       ₩ 3,345,883.7       ₩ 757.39
1 m 2022-02-03 오전 4:32:49 : ₩ 46,451,816.3       ₩ 3,346,320.4       ₩ 756.73
1 m 2022-02-03 오전 4:33:49 : ₩ 46,438,370.1       ₩ 3,347,558.0       ₩ 757.06
1 m 2022-02-03 오전 4:34:50 : ₩ 46,437,443.3       ₩ 3,348,569.4       ₩ 757.58
1 m 2022-02-03 오전 4:35:50 : ₩ 46,471,269.2       ₩ 3,356,326.6       ₩ 757.55
1 m 2022-02-03 오전 4:36:51 : ₩ 46,468,501.7       ₩ 3,354,871.7       ₩ 757.89
1 m 2022-02-03 오전 4:37:51 : ₩ 46,475,632.3       ₩ 3,355,743.4       ₩ 757.89
1 m 2022-02-03 오전 4:38:52 : ₩ 46,455,219.6       ₩ 3,357,743.2       ₩ 757.89
1 m 2022-02-03 오전 4:39:53 : ₩ 46,462,339.0       ₩ 3,355,551.4       ₩ 758.22
1 m 2022-02-03 오전 4:40:53 : ₩ 46,479,098.0       ₩ 3,355,737.8       ₩ 758.33
1 m 2022-02-03 오전 4:41:53 : ₩ 46,493,999.0       ₩ 3,355,295.7       ₩ 758.84
1 m 2022-02-03 오전 4:42:54 : ₩ 46,506,683.5       ₩ 3,353,794.0       ₩ 758.57
1 m 2022-02-03 오전 4:43:55 : ₩ 46,452,216.4       ₩ 3,350,714.7       ₩ 757.93
1 m 2022-02-03 오전 4:44:56 : ₩ 46,454,541.8       ₩ 3,350,543.4       ₩ 758.14
1 m 2022-02-03 오전 4:45:56 : ₩ 46,457,637.3       ₩ 3,352,307.3       ₩ 758.02
1 m 2022-02-03 오전 4:46:57 : ₩ 46,426,098.6       ₩ 3,349,227.9       ₩ 757.89
1 m 2022-02-03 오전 4:47:57 : ₩ 46,462,194.1       ₩ 3,352,934.5       ₩ 758.20
1 m 2022-02-03 오전 4:48:58 : ₩ 46,476,409.8       ₩ 3,353,975.9       ₩ 758.06
1 m 2022-02-03 오전 4:49:58 : ₩ 46,493,844.5       ₩ 3,356,974.8       ₩ 758.51
1 m 2022-02-03 오전 4:50:59 : ₩ 46,490,780.8       ₩ 3,356,104.5       ₩ 758.90
1 m 2022-02-03 오전 4:51:59 : ₩ 46,461,055.9       ₩ 3,355,982.6       ₩ 758.78
1 m 2022-02-03 오전 4:53:00 : ₩ 46,472,711.0       ₩ 3,355,870.5       ₩ 758.39
1 m 2022-02-03 오전 4:54:00 : ₩ 46,455,561.2       ₩ 3,354,426.3       ₩ 758.45
1 m 2022-02-03 오전 4:55:00 : ₩ 46,448,894.2       ₩ 3,353,547.1       ₩ 758.27
1 m 2022-02-03 오전 4:56:01 : ₩ 46,405,678.8       ₩ 3,345,981.4       ₩ 757.44
1 m 2022-02-03 오전 4:57:01 : ₩ 46,443,745.1       ₩ 3,347,757.6       ₩ 757.57
1 m 2022-02-03 오전 4:58:02 : ₩ 46,446,679.7       ₩ 3,349,859.4       ₩ 757.77
1 m 2022-02-03 오전 4:59:02 : ₩ 46,429,087.9       ₩ 3,347,232.3       ₩ 757.38
1 m 2022-02-03 오전 5:00:03 : ₩ 46,427,225.9       ₩ 3,347,111.2       ₩ 757.72
1 m 2022-02-03 오전 5:01:03 : ₩ 46,405,282.9       ₩ 3,344,555.1       ₩ 757.02
1 m 2022-02-03 오전 5:02:04 : ₩ 46,398,687.9       ₩ 3,344,437.4       ₩ 756.77
1 m 2022-02-03 오전 5:03:05 : ₩ 46,373,510.1       ₩ 3,335,554.1       ₩ 755.63
1 m 2022-02-03 오전 5:04:05 : ₩ 46,424,017.4       ₩ 3,331,684.4       ₩ 755.39
1 m 2022-02-03 오전 5:05:06 : ₩ 46,464,891.8       ₩ 3,341,990.4       ₩ 756.06
1 m 2022-02-03 오전 5:06:06 : ₩ 46,496,356.2       ₩ 3,342,985.7       ₩ 756.12
1 m 2022-02-03 오전 5:07:07 : ₩ 46,499,676.0       ₩ 3,343,427.0       ₩ 756.45
1 m 2022-02-03 오전 5:08:07 : ₩ 46,492,334.8       ₩ 3,341,989.5       ₩ 756.06
1 m 2022-02-03 오전 5:09:08 : ₩ 46,497,331.9       ₩ 3,343,746.9       ₩ 756.33
1 m 2022-02-03 오전 5:10:09 : ₩ 46,502,210.9       ₩ 3,347,546.5       ₩ 757.09
1 m 2022-02-03 오전 5:11:10 : ₩ 46,483,958.7       ₩ 3,345,546.2       ₩ 756.91
1 m 2022-02-03 오전 5:12:10 : ₩ 46,507,905.3       ₩ 3,347,794.8       ₩ 756.83
1 m 2022-02-03 오전 5:13:11 : ₩ 46,529,444.0       ₩ 3,350,431.1       ₩ 756.81
1 m 2022-02-03 오전 5:14:11 : ₩ 46,539,159.8       ₩ 3,354,831.7       ₩ 757.25
1 m 2022-02-03 오전 5:15:12 : ₩ 46,536,269.3       ₩ 3,355,994.1       ₩ 757.70
1 m 2022-02-03 오전 5:16:12 : ₩ 46,535,621.8       ₩ 3,355,115.1       ₩ 758.21
1 m 2022-02-03 오전 5:17:13 : ₩ 46,543,006.6       ₩ 3,355,678.6       ₩ 758.08
1 m 2022-02-03 오전 5:18:13 : ₩ 46,545,152.2       ₩ 3,355,678.3       ₩ 758.39
1 m 2022-02-03 오전 5:19:13 : ₩ 46,560,286.8       ₩ 3,356,993.5       ₩ 758.20
1 m 2022-02-03 오전 5:20:14 : ₩ 46,563,406.9       ₩ 3,357,235.5       ₩ 757.94
1 m 2022-02-03 오전 5:21:14 : ₩ 46,558,950.8       ₩ 3,357,235.4       ₩ 757.88
1 m 2022-02-03 오전 5:22:15 : ₩ 46,534,255.2       ₩ 3,357,678.3       ₩ 757.06
1 m 2022-02-03 오전 5:23:15 : ₩ 46,521,003.6       ₩ 3,357,235.5       ₩ 756.57
1 m 2022-02-03 오전 5:24:16 : ₩ 46,505,978.0       ₩ 3,357,429.1       ₩ 756.33
1 m 2022-02-03 오전 5:25:16 : ₩ 46,493,240.2       ₩ 3,356,107.2       ₩ 756.20
1 m 2022-02-03 오전 5:26:17 : ₩ 46,490,293.7       ₩ 3,353,142.3       ₩ 756.33
1 m 2022-02-03 오전 5:27:17 : ₩ 46,489,033.7       ₩ 3,356,186.7       ₩ 756.00
1 m 2022-02-03 오전 5:28:18 : ₩ 46,449,000.2       ₩ 3,352,463.0       ₩ 756.33
1 m 2022-02-03 오전 5:29:18 : ₩ 46,435,791.5       ₩ 3,350,549.1       ₩ 755.94
1 m 2022-02-03 오전 5:30:19 : ₩ 46,421,693.0       ₩ 3,349,669.8       ₩ 755.77
1 m 2022-02-03 오전 5:31:20 : ₩ 46,434,755.0       ₩ 3,344,862.4       ₩ 755.38
1 m 2022-02-03 오전 5:32:20 : ₩ 46,444,029.8       ₩ 3,344,435.3       ₩ 755.11
1 m 2022-02-03 오전 5:33:21 : ₩ 46,447,702.8       ₩ 3,346,226.4       ₩ 754.75
1 m 2022-02-03 오전 5:34:21 : ₩ 46,471,066.3       ₩ 3,346,234.0       ₩ 755.20
1 m 2022-02-03 오전 5:35:22 : ₩ 46,497,066.1       ₩ 3,349,250.6       ₩ 755.26
1 m 2022-02-03 오전 5:36:22 : ₩ 46,454,707.1       ₩ 3,347,450.3       ₩ 754.81
1 m 2022-02-03 오전 5:37:23 : ₩ 46,437,696.7       ₩ 3,344,426.9       ₩ 755.00
1 m 2022-02-03 오전 5:38:23 : ₩ 46,398,859.3       ₩ 3,343,556.3       ₩ 754.81
1 m 2022-02-03 오전 5:39:24 : ₩ 46,369,272.5       ₩ 3,342,646.0       ₩ 754.30
1 m 2022-02-03 오전 5:40:24 : ₩ 46,401,837.5       ₩ 3,351,259.5       ₩ 755.24
1 m 2022-02-03 오전 5:41:25 : ₩ 46,393,711.6       ₩ 3,356,115.5       ₩ 755.11
1 m 2022-02-03 오전 5:42:25 : ₩ 46,373,076.3       ₩ 3,360,750.0       ₩ 755.67
1 m 2022-02-03 오전 5:43:26 : ₩ 46,359,551.6       ₩ 3,356,798.3       ₩ 756.06
1 m 2022-02-03 오전 5:44:26 : ₩ 46,357,442.7       ₩ 3,353,307.6       ₩ 755.88
1 m 2022-02-03 오전 5:45:27 : ₩ 46,362,689.2       ₩ 3,351,120.9       ₩ 755.30
1 m 2022-02-03 오전 5:46:27 : ₩ 46,407,054.9       ₩ 3,352,377.7       ₩ 756.11
1 m 2022-02-03 오전 5:47:28 : ₩ 46,393,432.1       ₩ 3,355,436.0       ₩ 756.11
1 m 2022-02-03 오전 5:48:28 : ₩ 46,421,647.2       ₩ 3,355,314.9       ₩ 756.24
1 m 2022-02-03 오전 5:49:29 : ₩ 46,410,837.5       ₩ 3,351,799.0       ₩ 756.50
1 m 2022-02-03 오전 5:50:29 : ₩ 46,390,487.0       ₩ 3,347,114.1       ₩ 755.94
1 m 2022-02-03 오전 5:51:30 : ₩ 46,415,720.7       ₩ 3,349,307.6       ₩ 755.49
1 m 2022-02-03 오전 5:52:30 : ₩ 46,399,906.2       ₩ 3,347,121.2       ₩ 755.61
1 m 2022-02-03 오전 5:53:31 : ₩ 46,376,095.7       ₩ 3,348,363.8       ₩ 755.99
1 m 2022-02-03 오전 5:54:32 : ₩ 46,367,720.9       ₩ 3,352,257.4       ₩ 755.88
1 m 2022-02-03 오전 5:55:32 : ₩ 46,431,518.8       ₩ 3,365,523.4       ₩ 757.04
1 m 2022-02-03 오전 5:56:33 : ₩ 46,508,418.3       ₩ 3,376,056.2       ₩ 758.25
1 m 2022-02-03 오전 5:57:33 : ₩ 46,493,244.2       ₩ 3,375,515.8       ₩ 758.02
1 m 2022-02-03 오전 5:58:33 : ₩ 46,467,290.6       ₩ 3,371,112.6       ₩ 757.81
1 m 2022-02-03 오전 5:59:34 : ₩ 46,481,042.4       ₩ 3,369,832.5       ₩ 757.43
1 m 2022-02-03 오전 6:00:34 : ₩ 46,469,757.3       ₩ 3,374,635.3       ₩ 757.57
1 m 2022-02-03 오전 6:01:35 : ₩ 46,490,973.7       ₩ 3,376,436.0       ₩ 757.57
1 m 2022-02-03 오전 6:02:35 : ₩ 46,483,115.7       ₩ 3,376,001.8       ₩ 757.38
1 m 2022-02-03 오전 6:03:36 : ₩ 46,443,532.4       ₩ 3,367,438.2       ₩ 755.88
1 m 2022-02-03 오전 6:04:36 : ₩ 46,424,958.2       ₩ 3,361,287.4       ₩ 755.19
1 m 2022-02-03 오전 6:05:37 : ₩ 46,412,312.7       ₩ 3,358,516.1       ₩ 754.20
1 m 2022-02-03 오전 6:06:37 : ₩ 46,337,652.1       ₩ 3,351,925.9       ₩ 753.94
1 m 2022-02-03 오전 6:07:38 : ₩ 46,322,867.3       ₩ 3,349,244.7       ₩ 753.88
1 m 2022-02-03 오전 6:08:38 : ₩ 46,331,381.4       ₩ 3,349,122.9       ₩ 753.76
1 m 2022-02-03 오전 6:09:39 : ₩ 46,310,879.3       ₩ 3,344,122.8       ₩ 753.39
1 m 2022-02-03 오전 6:10:40 : ₩ 46,228,573.3       ₩ 3,335,163.4       ₩ 752.12
1 m 2022-02-03 오전 6:11:40 : ₩ 46,258,938.0       ₩ 3,334,290.7       ₩ 753.60
1 m 2022-02-03 오전 6:12:41 : ₩ 46,284,804.2       ₩ 3,336,560.4       ₩ 754.33
1 m 2022-02-03 오전 6:13:41 : ₩ 46,293,941.6       ₩ 3,335,245.4       ₩ 753.55
1 m 2022-02-03 오전 6:14:42 : ₩ 46,314,252.9       ₩ 3,333,877.3       ₩ 753.95
1 m 2022-02-03 오전 6:15:42 : ₩ 46,311,722.2       ₩ 3,336,076.1       ₩ 754.13
1 m 2022-02-03 오전 6:16:43 : ₩ 46,314,305.5       ₩ 3,344,514.1       ₩ 754.88
1 m 2022-02-03 오전 6:17:43 : ₩ 46,351,085.9       ₩ 3,348,026.2       ₩ 755.32
1 m 2022-02-03 오전 6:18:44 : ₩ 46,285,782.5       ₩ 3,334,174.3       ₩ 755.01
1 m 2022-02-03 오전 6:19:45 : ₩ 46,226,851.0       ₩ 3,325,393.2       ₩ 752.68
1 m 2022-02-03 오전 6:20:45 : ₩ 46,158,752.6       ₩ 3,316,683.8       ₩ 751.94
1 m 2022-02-03 오전 6:21:46 : ₩ 46,171,440.9       ₩ 3,314,928.0       ₩ 752.06
1 m 2022-02-03 오전 6:22:46 : ₩ 46,104,598.6       ₩ 3,301,540.1       ₩ 749.78
1 m 2022-02-03 오전 6:23:48 : ₩ 46,123,152.0       ₩ 3,300,070.3       ₩ 751.25
1 m 2022-02-03 오전 6:24:48 : ₩ 46,152,855.1       ₩ 3,305,826.6       ₩ 752.01
1 m 2022-02-03 오전 6:25:49 : ₩ 46,186,169.6       ₩ 3,316,208.6       ₩ 752.88
1 m 2022-02-03 오전 6:26:49 : ₩ 46,203,919.8       ₩ 3,322,355.2       ₩ 753.31
1 m 2022-02-03 오전 6:27:49 : ₩ 46,195,601.6       ₩ 3,323,683.3       ₩ 753.12
1 m 2022-02-03 오전 6:28:50 : ₩ 46,204,933.6       ₩ 3,326,756.4       ₩ 753.68
1 m 2022-02-03 오전 6:29:51 : ₩ 46,177,570.5       ₩ 3,324,366.2       ₩ 753.18
1 m 2022-02-03 오전 6:30:51 : ₩ 46,188,769.3       ₩ 3,324,877.5       ₩ 753.63
1 m 2022-02-03 오전 6:31:52 : ₩ 46,211,608.4       ₩ 3,327,000.0       ₩ 753.43
1 m 2022-02-03 오전 6:32:52 : ₩ 46,189,340.3       ₩ 3,326,874.5       ₩ 752.55
1 m 2022-02-03 오전 6:33:53 : ₩ 46,096,526.3       ₩ 3,317,978.4       ₩ 751.29
1 m 2022-02-03 오전 6:34:53 : ₩ 46,055,112.0       ₩ 3,308,755.5       ₩ 750.29
1 m 2022-02-03 오전 6:35:54 : ₩ 45,921,092.2       ₩ 3,297,337.9       ₩ 747.90
1 m 2022-02-03 오전 6:36:54 : ₩ 45,861,038.3       ₩ 3,292,579.1       ₩ 745.82
1 m 2022-02-03 오전 6:37:55 : ₩ 45,720,429.1       ₩ 3,275,463.3       ₩ 745.12
1 m 2022-02-03 오전 6:38:55 : ₩ 45,715,588.1       ₩ 3,272,189.1       ₩ 744.69
1 m 2022-02-03 오전 6:39:56 : ₩ 45,690,462.8       ₩ 3,264,296.0       ₩ 742.49
1 m 2022-02-03 오전 6:40:56 : ₩ 45,763,880.4       ₩ 3,272,942.8       ₩ 746.46
1 m 2022-02-03 오전 6:41:57 : ₩ 45,825,143.1       ₩ 3,283,108.9       ₩ 746.81
1 m 2022-02-03 오전 6:42:57 : ₩ 45,819,253.5       ₩ 3,284,119.1       ₩ 746.24
1 m 2022-02-03 오전 6:43:58 : ₩ 45,780,714.1       ₩ 3,278,178.0       ₩ 745.63
1 m 2022-02-03 오전 6:44:58 : ₩ 45,664,593.8       ₩ 3,271,558.9       ₩ 742.55
1 m 2022-02-03 오전 6:45:59 : ₩ 45,731,829.4       ₩ 3,284,483.0       ₩ 744.50
1 m 2022-02-03 오전 6:46:59 : ₩ 45,662,720.5       ₩ 3,284,742.4       ₩ 744.13
1 m 2022-02-03 오전 6:48:00 : ₩ 45,671,853.2       ₩ 3,284,753.2       ₩ 743.26
1 m 2022-02-03 오전 6:49:00 : ₩ 45,661,472.9       ₩ 3,276,304.0       ₩ 742.76
1 m 2022-02-03 오전 6:50:01 : ₩ 45,640,975.6       ₩ 3,258,694.5       ₩ 741.53
1 m 2022-02-03 오전 6:51:02 : ₩ 45,645,385.7       ₩ 3,259,561.6       ₩ 742.60
1 m 2022-02-03 오전 6:52:03 : ₩ 45,659,794.7       ₩ 3,264,865.4       ₩ 743.82
1 m 2022-02-03 오전 6:53:04 : ₩ 45,654,118.2       ₩ 3,263,112.0       ₩ 744.38
1 m 2022-02-03 오전 6:54:04 : ₩ 45,650,057.8       ₩ 3,267,418.8       ₩ 744.71
1 m 2022-02-03 오전 6:55:05 : ₩ 45,651,387.3       ₩ 3,266,548.4       ₩ 743.31
1 m 2022-02-03 오전 6:56:06 : ₩ 45,672,968.3       ₩ 3,276,742.6       ₩ 744.53
1 m 2022-02-03 오전 6:57:07 : ₩ 45,702,226.7       ₩ 3,274,790.3       ₩ 744.26
1 m 2022-02-03 오전 6:58:07 : ₩ 45,753,603.6       ₩ 3,285,866.3       ₩ 745.52
1 m 2022-02-03 오전 6:59:08 : ₩ 45,784,669.5       ₩ 3,285,103.2       ₩ 745.53
1 m 2022-02-03 오전 7:00:08 : ₩ 45,783,787.1       ₩ 3,290,179.5       ₩ 745.94
1 m 2022-02-03 오전 7:01:09 : ₩ 45,840,923.0       ₩ 3,301,503.8       ₩ 746.90
1 m 2022-02-03 오전 7:02:10 : ₩ 45,889,189.4       ₩ 3,306,509.2       ₩ 749.09
1 m 2022-02-03 오전 7:03:10 : ₩ 45,823,636.5       ₩ 3,303,628.1       ₩ 747.96
1 m 2022-02-03 오전 7:04:11 : ₩ 45,761,641.8       ₩ 3,296,679.5       ₩ 747.00
1 m 2022-02-03 오전 7:05:11 : ₩ 45,757,041.5       ₩ 3,287,814.1       ₩ 744.96
1 m 2022-02-03 오전 7:06:12 : ₩ 45,790,345.6       ₩ 3,292,189.5       ₩ 745.64
1 m 2022-02-03 오전 7:07:12 : ₩ 45,801,623.4       ₩ 3,298,996.4       ₩ 745.63
1 m 2022-02-03 오전 7:08:13 : ₩ 45,806,379.7       ₩ 3,300,307.5       ₩ 746.26
1 m 2022-02-03 오전 7:09:13 : ₩ 45,786,378.4       ₩ 3,299,563.0       ₩ 745.57
1 m 2022-02-03 오전 7:10:14 : ₩ 45,782,602.5       ₩ 3,300,436.5       ₩ 745.94
1 m 2022-02-03 오전 7:11:14 : ₩ 45,801,035.2       ₩ 3,299,308.8       ₩ 746.00
1 m 2022-02-03 오전 7:12:15 : ₩ 45,820,179.4       ₩ 3,292,127.1       ₩ 745.52
1 m 2022-02-03 오전 7:13:15 : ₩ 45,810,350.6       ₩ 3,291,381.9       ₩ 746.09
1 m 2022-02-03 오전 7:14:16 : ₩ 45,812,992.4       ₩ 3,289,001.0       ₩ 745.79
1 m 2022-02-03 오전 7:15:16 : ₩ 45,813,844.9       ₩ 3,289,748.8       ₩ 745.54
1 m 2022-02-03 오전 7:16:17 : ₩ 45,845,923.8       ₩ 3,293,002.2       ₩ 746.09
1 m 2022-02-03 오전 7:17:18 : ₩ 45,805,201.5       ₩ 3,289,513.8       ₩ 745.36
1 m 2022-02-03 오전 7:18:18 : ₩ 45,807,285.0       ₩ 3,288,822.6       ₩ 744.72
1 m 2022-02-03 오전 7:19:19 : ₩ 45,792,739.7       ₩ 3,290,567.2       ₩ 744.57
1 m 2022-02-03 오전 7:20:19 : ₩ 45,801,752.1       ₩ 3,297,002.0       ₩ 746.03
1 m 2022-02-03 오전 7:21:20 : ₩ 45,808,524.6       ₩ 3,297,002.4       ₩ 745.46
1 m 2022-02-03 오전 7:22:20 : ₩ 45,836,911.2       ₩ 3,300,306.3       ₩ 746.74
1 m 2022-02-03 오전 7:23:21 : ₩ 45,858,452.0       ₩ 3,307,730.7       ₩ 747.80
1 m 2022-02-03 오전 7:24:22 : ₩ 45,887,392.2       ₩ 3,318,719.9       ₩ 748.77
1 m 2022-02-03 오전 7:25:22 : ₩ 45,857,347.0       ₩ 3,321,783.3       ₩ 748.86
1 m 2022-02-03 오전 7:26:23 : ₩ 45,831,412.0       ₩ 3,321,919.5       ₩ 747.94
1 m 2022-02-03 오전 7:27:23 : ₩ 45,867,058.6       ₩ 3,329,008.3       ₩ 748.97
1 m 2022-02-03 오전 7:28:24 : ₩ 45,824,956.7       ₩ 3,318,516.2       ₩ 748.27
1 m 2022-02-03 오전 7:29:25 : ₩ 45,830,160.3       ₩ 3,320,490.4       ₩ 748.76
1 m 2022-02-03 오전 7:30:25 : ₩ 45,839,811.5       ₩ 3,321,053.3       ₩ 748.91
1 m 2022-02-03 오전 7:31:26 : ₩ 45,842,080.9       ₩ 3,322,001.1       ₩ 749.03
1 m 2022-02-03 오전 7:32:26 : ₩ 45,849,697.0       ₩ 3,323,875.3       ₩ 748.97
1 m 2022-02-03 오전 7:33:27 : ₩ 45,847,410.7       ₩ 3,324,001.4       ₩ 749.27
1 m 2022-02-03 오전 7:34:27 : ₩ 45,853,220.1       ₩ 3,324,002.9       ₩ 748.88
1 m 2022-02-03 오전 7:35:28 : ₩ 45,854,537.6       ₩ 3,324,566.5       ₩ 748.94
1 m 2022-02-03 오전 7:36:28 : ₩ 45,856,922.5       ₩ 3,324,311.5       ₩ 749.09
1 m 2022-02-03 오전 7:37:29 : ₩ 45,940,792.5       ₩ 3,327,619.1       ₩ 748.69
1 m 2022-02-03 오전 7:38:29 : ₩ 45,915,882.3       ₩ 3,336,873.1       ₩ 747.69
1 m 2022-02-03 오전 7:39:30 : ₩ 45,928,228.2       ₩ 3,333,822.1       ₩ 748.21
1 m 2022-02-03 오전 7:40:30 : ₩ 45,919,837.9       ₩ 3,337,438.3       ₩ 748.21
1 m 2022-02-03 오전 7:41:31 : ₩ 45,930,393.6       ₩ 3,336,567.0       ₩ 747.57
1 m 2022-02-03 오전 7:42:31 : ₩ 45,930,864.1       ₩ 3,331,697.1       ₩ 747.90
1 m 2022-02-03 오전 7:43:32 : ₩ 45,991,810.3       ₩ 3,332,127.7       ₩ 748.21
1 m 2022-02-03 오전 7:44:32 : ₩ 46,006,886.0       ₩ 3,332,436.1       ₩ 748.09
1 m 2022-02-03 오전 7:45:33 : ₩ 45,992,060.4       ₩ 3,332,872.1       ₩ 748.27
1 m 2022-02-03 오전 7:46:33 : ₩ 45,961,048.0       ₩ 3,333,745.4       ₩ 748.09
1 m 2022-02-03 오전 7:47:34 : ₩ 45,947,284.0       ₩ 3,335,054.2       ₩ 747.14
1 m 2022-02-03 오전 7:48:35 : ₩ 45,909,926.3       ₩ 3,333,074.1       ₩ 747.21
1 m 2022-02-03 오전 7:49:35 : ₩ 45,904,728.6       ₩ 3,324,127.4       ₩ 747.09
1 m 2022-02-03 오전 7:50:36 : ₩ 45,895,339.2       ₩ 3,324,127.3       ₩ 746.88
1 m 2022-02-03 오전 7:51:36 : ₩ 45,919,657.2       ₩ 3,328,310.0       ₩ 746.60
1 m 2022-02-03 오전 7:52:37 : ₩ 45,903,711.9       ₩ 3,326,873.0       ₩ 746.45
1 m 2022-02-03 오전 7:53:37 : ₩ 45,885,624.0       ₩ 3,327,745.4       ₩ 746.39
1 m 2022-02-03 오전 7:54:38 : ₩ 45,863,718.1       ₩ 3,326,436.1       ₩ 746.64
1 m 2022-02-03 오전 7:55:38 : ₩ 45,769,032.6       ₩ 3,317,617.6       ₩ 745.70
1 m 2022-02-03 오전 7:56:39 : ₩ 45,783,023.5       ₩ 3,314,561.9       ₩ 744.82
1 m 2022-02-03 오전 7:57:39 : ₩ 45,822,742.0       ₩ 3,316,435.3       ₩ 745.45
1 m 2022-02-03 오전 7:58:40 : ₩ 45,780,366.3       ₩ 3,314,252.0       ₩ 745.51
1 m 2022-02-03 오전 7:59:40 : ₩ 45,792,719.8       ₩ 3,314,559.0       ₩ 745.57
1 m 2022-02-03 오전 8:00:41 : ₩ 45,782,506.4       ₩ 3,315,002.1       ₩ 745.51
1 m 2022-02-03 오전 8:01:41 : ₩ 45,806,849.2       ₩ 3,323,558.3       ₩ 746.85
1 m 2022-02-03 오전 8:02:42 : ₩ 45,732,857.9       ₩ 3,313,499.1       ₩ 745.08
1 m 2022-02-03 오전 8:03:42 : ₩ 45,773,152.5       ₩ 3,310,308.1       ₩ 744.63
1 m 2022-02-03 오전 8:04:43 : ₩ 45,807,535.2       ₩ 3,313,870.0       ₩ 744.82
1 m 2022-02-03 오전 8:05:43 : ₩ 45,816,543.3       ₩ 3,315,990.1       ₩ 745.97
1 m 2022-02-03 오전 8:06:44 : ₩ 45,789,765.9       ₩ 3,310,428.9       ₩ 745.27
1 m 2022-02-03 오전 8:07:44 : ₩ 45,807,451.0       ₩ 3,315,052.2       ₩ 744.76
1 m 2022-02-03 오전 8:08:45 : ₩ 45,807,026.8       ₩ 3,316,301.8       ₩ 745.39
1 m 2022-02-03 오전 8:09:45 : ₩ 45,793,192.3       ₩ 3,311,489.4       ₩ 745.33
1 m 2022-02-03 오전 8:10:46 : ₩ 45,809,121.0       ₩ 3,313,557.2       ₩ 745.06
1 m 2022-02-03 오전 8:11:46 : ₩ 45,792,720.4       ₩ 3,314,860.8       ₩ 745.21
1 m 2022-02-03 오전 8:12:47 : ₩ 45,789,349.6       ₩ 3,319,735.4       ₩ 745.52
1 m 2022-02-03 오전 8:13:47 : ₩ 45,809,025.8       ₩ 3,323,240.3       ₩ 745.97
1 m 2022-02-03 오전 8:14:48 : ₩ 45,815,387.2       ₩ 3,329,617.4       ₩ 746.54
1 m 2022-02-03 오전 8:15:48 : ₩ 45,810,191.1       ₩ 3,330,061.7       ₩ 745.90
1 m 2022-02-03 오전 8:16:49 : ₩ 45,813,344.2       ₩ 3,337,052.2       ₩ 746.15
1 m 2022-02-03 오전 8:17:49 : ₩ 45,817,149.2       ₩ 3,339,424.6       ₩ 746.39
1 m 2022-02-03 오전 8:18:50 : ₩ 45,821,026.0       ₩ 3,339,107.7       ₩ 746.15
1 m 2022-02-03 오전 8:19:50 : ₩ 45,757,125.7       ₩ 3,333,857.7       ₩ 745.39
1 m 2022-02-03 오전 8:20:51 : ₩ 45,730,599.5       ₩ 3,326,919.5       ₩ 744.81
1 m 2022-02-03 오전 8:21:51 : ₩ 45,704,847.7       ₩ 3,325,422.4       ₩ 744.45
1 m 2022-02-03 오전 8:22:52 : ₩ 45,689,899.0       ₩ 3,323,229.9       ₩ 744.39
1 m 2022-02-03 오전 8:23:52 : ₩ 45,710,577.9       ₩ 3,326,111.8       ₩ 744.69
1 m 2022-02-03 오전 8:24:53 : ₩ 45,697,946.9       ₩ 3,325,213.0       ₩ 744.60
1 m 2022-02-03 오전 8:25:53 : ₩ 45,646,411.5       ₩ 3,319,094.6       ₩ 743.27
1 m 2022-02-03 오전 8:26:54 : ₩ 45,636,775.3       ₩ 3,317,356.7       ₩ 742.51
1 m 2022-02-03 오전 8:27:54 : ₩ 45,606,807.9       ₩ 3,316,526.2       ₩ 742.21
1 m 2022-02-03 오전 8:28:55 : ₩ 45,590,056.6       ₩ 3,314,797.8       ₩ 741.96
1 m 2022-02-03 오전 8:29:55 : ₩ 45,629,216.5       ₩ 3,316,292.0       ₩ 742.39
1 m 2022-02-03 오전 8:30:56 : ₩ 45,586,599.6       ₩ 3,314,972.8       ₩ 742.27
1 m 2022-02-03 오전 8:31:56 : ₩ 45,575,205.6       ₩ 3,313,530.9       ₩ 742.27
1 m 2022-02-03 오전 8:32:57 : ₩ 45,611,508.5       ₩ 3,325,184.3       ₩ 742.94
1 m 2022-02-03 오전 8:33:57 : ₩ 45,612,850.3       ₩ 3,331,334.1       ₩ 742.75
1 m 2022-02-03 오전 8:34:58 : ₩ 45,539,850.6       ₩ 3,323,312.4       ₩ 742.20
1 m 2022-02-03 오전 8:35:58 : ₩ 45,528,801.8       ₩ 3,319,228.4       ₩ 741.87
1 m 2022-02-03 오전 8:37:00 : ₩ 45,514,401.5       ₩ 3,315,661.2       ₩ 741.78
1 m 2022-02-03 오전 8:38:01 : ₩ 45,495,678.7       ₩ 3,311,547.0       ₩ 740.69
1 m 2022-02-03 오전 8:39:01 : ₩ 45,486,141.3       ₩ 3,311,229.5       ₩ 740.45
1 m 2022-02-03 오전 8:40:02 : ₩ 45,468,908.1       ₩ 3,312,538.0       ₩ 740.60
1 m 2022-02-03 오전 8:41:04 : ₩ 45,466,570.1       ₩ 3,309,911.2       ₩ 740.27
1 m 2022-02-03 오전 8:42:04 : ₩ 45,480,809.8       ₩ 3,309,487.7       ₩ 740.60
1 m 2022-02-03 오전 8:43:05 : ₩ 45,456,339.3       ₩ 3,307,846.4       ₩ 739.51
1 m 2022-02-03 오전 8:44:05 : ₩ 45,467,626.8       ₩ 3,308,731.8       ₩ 739.94
1 m 2022-02-03 오전 8:45:06 : ₩ 45,472,290.9       ₩ 3,307,651.8       ₩ 740.08
1 m 2022-02-03 오전 8:46:06 : ₩ 45,453,202.5       ₩ 3,305,959.8       ₩ 739.51
1 m 2022-02-03 오전 8:47:07 : ₩ 45,466,032.1       ₩ 3,306,308.5       ₩ 739.51
1 m 2022-02-03 오전 8:48:07 : ₩ 45,460,055.1       ₩ 3,304,103.1       ₩ 739.90
1 m 2022-02-03 오전 8:49:08 : ₩ 45,460,060.6       ₩ 3,303,082.9       ₩ 739.69
1 m 2022-02-03 오전 8:50:08 : ₩ 45,453,056.0       ₩ 3,301,949.9       ₩ 739.26
1 m 2022-02-03 오전 8:51:09 : ₩ 45,448,215.3       ₩ 3,301,970.4       ₩ 739.26
1 m 2022-02-03 오전 8:52:09 : ₩ 45,447,056.3       ₩ 3,301,095.5       ₩ 740.08
1 m 2022-02-03 오전 8:53:10 : ₩ 45,443,595.9       ₩ 3,298,026.5       ₩ 739.69
1 m 2022-02-03 오전 8:54:10 : ₩ 45,418,628.6       ₩ 3,296,097.4       ₩ 739.33
1 m 2022-02-03 오전 8:55:11 : ₩ 45,396,743.3       ₩ 3,291,653.8       ₩ 738.72
1 m 2022-02-03 오전 8:56:11 : ₩ 45,405,848.1       ₩ 3,292,787.3       ₩ 739.06
1 m 2022-02-03 오전 8:57:12 : ₩ 45,415,917.4       ₩ 3,297,158.3       ₩ 739.63
1 m 2022-02-03 오전 8:58:12 : ₩ 45,475,396.9       ₩ 3,302,472.2       ₩ 740.54
1 m 2022-02-03 오전 8:59:13 : ₩ 45,468,086.9       ₩ 3,300,816.0       ₩ 740.15
1 m 2022-02-03 오전 9:00:13 : ₩ 45,449,998.2       ₩ 3,299,502.1       ₩ 740.03
1 m 2022-02-03 오전 9:01:14 : ₩ 45,484,003.9       ₩ 3,301,803.9       ₩ 739.84
1 m 2022-02-03 오전 9:02:14 : ₩ 45,501,533.5       ₩ 3,306,144.4       ₩ 741.58
1 m 2022-02-03 오전 9:03:15 : ₩ 45,493,166.5       ₩ 3,312,057.7       ₩ 741.30
1 m 2022-02-03 오전 9:04:15 : ₩ 45,436,076.3       ₩ 3,306,414.9       ₩ 739.84
1 m 2022-02-03 오전 9:05:16 : ₩ 45,400,860.1       ₩ 3,299,826.1       ₩ 739.36
1 m 2022-02-03 오전 9:06:16 : ₩ 45,373,969.2       ₩ 3,292,483.4       ₩ 738.51
1 m 2022-02-03 오전 9:07:17 : ₩ 45,339,910.0       ₩ 3,290,342.1       ₩ 737.87
1 m 2022-02-03 오전 9:08:17 : ₩ 45,321,759.5       ₩ 3,284,732.7       ₩ 738.08
1 m 2022-02-03 오전 9:09:18 : ₩ 45,331,569.4       ₩ 3,289,643.9       ₩ 738.33
1 m 2022-02-03 오전 9:10:18 : ₩ 45,385,261.9       ₩ 3,298,982.1       ₩ 739.09
1 m 2022-02-03 오전 9:11:19 : ₩ 45,513,910.1       ₩ 3,310,320.8       ₩ 740.15
1 m 2022-02-03 오전 9:12:19 : ₩ 45,540,301.2       ₩ 3,314,822.1       ₩ 740.46
1 m 2022-02-03 오전 9:13:20 : ₩ 45,559,059.2       ₩ 3,318,286.2       ₩ 740.73
1 m 2022-02-03 오전 9:14:20 : ₩ 45,578,495.7       ₩ 3,322,644.9       ₩ 741.64
1 m 2022-02-03 오전 9:15:21 : ₩ 45,601,620.6       ₩ 3,327,087.8       ₩ 742.28
1 m 2022-02-03 오전 9:16:21 : ₩ 45,628,433.1       ₩ 3,328,645.3       ₩ 741.91
1 m 2022-02-03 오전 9:17:22 : ₩ 45,652,161.8       ₩ 3,332,162.1       ₩ 741.33
1 m 2022-02-03 오전 9:18:22 : ₩ 45,680,748.1       ₩ 3,338,554.1       ₩ 741.09
1 m 2022-02-03 오전 9:19:23 : ₩ 45,637,386.8       ₩ 3,335,414.4       ₩ 739.48
1 m 2022-02-03 오전 9:20:23 : ₩ 45,559,646.6       ₩ 3,325,661.4       ₩ 739.15
1 m 2022-02-03 오전 9:21:24 : ₩ 45,522,436.4       ₩ 3,321,785.9       ₩ 739.06
1 m 2022-02-03 오전 9:22:24 : ₩ 45,478,129.5       ₩ 3,317,890.5       ₩ 739.43
1 m 2022-02-03 오전 9:23:25 : ₩ 45,562,061.8       ₩ 3,328,394.3       ₩ 739.39
1 m 2022-02-03 오전 9:24:25 : ₩ 45,610,350.2       ₩ 3,335,610.9       ₩ 740.51
1 m 2022-02-03 오전 9:25:26 : ₩ 45,613,937.5       ₩ 3,343,769.8       ₩ 741.94
1 m 2022-02-03 오전 9:26:26 : ₩ 45,654,159.5       ₩ 3,347,657.5       ₩ 742.27
1 m 2022-02-03 오전 9:27:27 : ₩ 45,670,488.0       ₩ 3,349,552.2       ₩ 742.66
1 m 2022-02-03 오전 9:28:27 : ₩ 45,689,011.0       ₩ 3,351,240.7       ₩ 742.08
1 m 2022-02-03 오전 9:29:28 : ₩ 45,698,053.0       ₩ 3,353,000.0       ₩ 742.21
1 m 2022-02-03 오전 9:30:28 : ₩ 45,707,586.9       ₩ 3,356,053.4       ₩ 742.33
1 m 2022-02-03 오전 9:31:29 : ₩ 45,761,646.8       ₩ 3,361,427.0       ₩ 743.58
1 m 2022-02-03 오전 9:32:29 : ₩ 45,757,771.3       ₩ 3,361,321.2       ₩ 743.97
1 m 2022-02-03 오전 9:33:30 : ₩ 45,702,869.3       ₩ 3,352,642.6       ₩ 743.36
1 m 2022-02-03 오전 9:34:30 : ₩ 45,657,401.8       ₩ 3,347,838.6       ₩ 742.70
1 m 2022-02-03 오전 9:35:31 : ₩ 45,636,740.9       ₩ 3,342,832.7       ₩ 742.27
1 m 2022-02-03 오전 9:36:31 : ₩ 45,642,166.0       ₩ 3,355,012.6       ₩ 743.49
1 m 2022-02-03 오전 9:37:32 : ₩ 45,674,220.6       ₩ 3,357,768.2       ₩ 745.21
1 m 2022-02-03 오전 9:38:32 : ₩ 45,687,274.9       ₩ 3,356,340.5       ₩ 745.08
1 m 2022-02-03 오전 9:39:33 : ₩ 45,668,424.8       ₩ 3,353,573.0       ₩ 745.39
1 m 2022-02-03 오전 9:40:33 : ₩ 45,651,395.2       ₩ 3,348,662.4       ₩ 744.85
1 m 2022-02-03 오전 9:41:34 : ₩ 45,634,747.0       ₩ 3,345,588.6       ₩ 744.33
1 m 2022-02-03 오전 9:42:35 : ₩ 45,610,904.9       ₩ 3,343,183.2       ₩ 743.76
1 m 2022-02-03 오전 9:43:36 : ₩ 45,604,079.7       ₩ 3,343,183.2       ₩ 743.91
1 m 2022-02-03 오전 9:44:37 : ₩ 45,609,184.4       ₩ 3,342,060.1       ₩ 743.97
1 m 2022-02-03 오전 9:45:37 : ₩ 45,604,316.2       ₩ 3,338,172.9       ₩ 743.15
1 m 2022-02-03 오전 9:46:38 : ₩ 45,601,044.6       ₩ 3,335,631.7       ₩ 742.57
1 m 2022-02-03 오전 9:47:38 : ₩ 45,592,674.0       ₩ 3,334,352.0       ₩ 742.26
1 m 2022-02-03 오전 9:48:39 : ₩ 45,587,393.0       ₩ 3,333,779.5       ₩ 742.45
1 m 2022-02-03 오전 9:49:39 : ₩ 45,560,620.5       ₩ 3,334,207.1       ₩ 742.88
1 m 2022-02-03 오전 9:50:40 : ₩ 45,544,719.7       ₩ 3,334,083.6       ₩ 742.79
1 m 2022-02-03 오전 9:51:40 : ₩ 45,542,471.4       ₩ 3,333,655.7       ₩ 742.91
1 m 2022-02-03 오전 9:52:40 : ₩ 45,589,303.2       ₩ 3,338,263.4       ₩ 743.06
1 m 2022-02-03 오전 9:53:41 : ₩ 45,609,489.2       ₩ 3,341,242.9       ₩ 743.76
1 m 2022-02-03 오전 9:54:41 : ₩ 45,605,893.1       ₩ 3,343,994.6       ₩ 744.18
1 m 2022-02-03 오전 9:55:42 : ₩ 45,616,451.8       ₩ 3,340,696.8       ₩ 744.51
1 m 2022-02-03 오전 9:56:42 : ₩ 45,637,998.1       ₩ 3,342,832.0       ₩ 744.51
1 m 2022-02-03 오전 9:57:43 : ₩ 45,631,132.9       ₩ 3,339,528.7       ₩ 744.45
1 m 2022-02-03 오전 9:58:44 : ₩ 45,606,351.6       ₩ 3,334,338.0       ₩ 744.12
1 m 2022-02-03 오전 9:59:44 : ₩ 45,563,924.6       ₩ 3,328,798.6       ₩ 742.99
1 m 2022-02-03 오전 10:00:45 : ₩ 45,560,214.3       ₩ 3,327,944.9       ₩ 743.58
1 m 2022-02-03 오전 10:01:45 : ₩ 45,571,842.6       ₩ 3,327,976.6       ₩ 743.64
1 m 2022-02-03 오전 10:02:46 : ₩ 45,557,588.7       ₩ 3,332,311.1       ₩ 743.94
1 m 2022-02-03 오전 10:03:46 : ₩ 45,592,433.5       ₩ 3,336,031.3       ₩ 743.94
1 m 2022-02-03 오전 10:04:47 : ₩ 45,588,310.7       ₩ 3,335,202.2       ₩ 744.46
1 m 2022-02-03 오전 10:05:47 : ₩ 45,588,464.4       ₩ 3,336,550.3       ₩ 744.30
1 m 2022-02-03 오전 10:06:48 : ₩ 45,584,657.6       ₩ 3,334,347.9       ₩ 743.48
1 m 2022-02-03 오전 10:07:48 : ₩ 45,560,805.8       ₩ 3,331,673.8       ₩ 743.48
1 m 2022-02-03 오전 10:08:49 : ₩ 45,537,088.4       ₩ 3,327,123.8       ₩ 743.45
1 m 2022-02-03 오전 10:09:49 : ₩ 45,524,951.9       ₩ 3,325,371.0       ₩ 742.41
1 m 2022-02-03 오전 10:10:50 : ₩ 45,512,507.5       ₩ 3,325,247.6       ₩ 742.18
1 m 2022-02-03 오전 10:11:50 : ₩ 45,534,362.5       ₩ 3,332,661.2       ₩ 742.58
1 m 2022-02-03 오전 10:12:51 : ₩ 45,566,781.7       ₩ 3,335,100.7       ₩ 742.94
1 m 2022-02-03 오전 10:13:51 : ₩ 45,571,367.2       ₩ 3,336,674.1       ₩ 743.48
1 m 2022-02-03 오전 10:14:52 : ₩ 45,542,504.9       ₩ 3,333,977.3       ₩ 743.88
1 m 2022-02-03 오전 10:15:52 : ₩ 45,543,905.7       ₩ 3,336,280.2       ₩ 743.81
1 m 2022-02-03 오전 10:16:53 : ₩ 45,542,213.1       ₩ 3,331,898.7       ₩ 743.30
1 m 2022-02-03 오전 10:17:53 : ₩ 45,554,531.3       ₩ 3,331,224.8       ₩ 743.58
1 m 2022-02-03 오전 10:18:54 : ₩ 45,541,501.7       ₩ 3,330,078.6       ₩ 743.33
1 m 2022-02-03 오전 10:19:54 : ₩ 45,520,629.2       ₩ 3,323,506.8       ₩ 742.17
1 m 2022-02-03 오전 10:20:55 : ₩ 45,536,102.3       ₩ 3,323,079.6       ₩ 742.12
1 m 2022-02-03 오전 10:21:56 : ₩ 45,525,678.3       ₩ 3,323,529.0       ₩ 742.70
1 m 2022-02-03 오전 10:22:56 : ₩ 45,521,276.1       ₩ 3,324,000.0       ₩ 742.52
1 m 2022-02-03 오전 10:23:57 : ₩ 45,538,342.7       ₩ 3,327,303.3       ₩ 743.16
1 m 2022-02-03 오전 10:24:57 : ₩ 45,539,810.0       ₩ 3,328,977.9       ₩ 743.46
1 m 2022-02-03 오전 10:25:58 : ₩ 45,550,862.1       ₩ 3,330,876.2       ₩ 743.12
1 m 2022-02-03 오전 10:26:58 : ₩ 45,556,750.4       ₩ 3,326,280.2       ₩ 743.16
1 m 2022-02-03 오전 10:27:59 : ₩ 45,552,040.9       ₩ 3,323,875.9       ₩ 743.86
1 m 2022-02-03 오전 10:28:59 : ₩ 45,559,280.5       ₩ 3,323,101.7       ₩ 744.16
1 m 2022-02-03 오전 10:30:00 : ₩ 45,544,699.3       ₩ 3,323,977.8       ₩ 743.82
1 m 2022-02-03 오전 10:31:00 : ₩ 45,540,850.4       ₩ 3,324,124.1       ₩ 743.40
1 m 2022-02-03 오전 10:32:01 : ₩ 45,560,178.0       ₩ 3,324,102.2       ₩ 743.34
1 m 2022-02-03 오전 10:33:01 : ₩ 45,571,296.0       ₩ 3,324,102.5       ₩ 743.46
1 m 2022-02-03 오전 10:34:02 : ₩ 45,585,238.9       ₩ 3,326,751.9       ₩ 744.16
1 m 2022-02-03 오전 10:35:02 : ₩ 45,594,371.3       ₩ 3,327,123.8       ₩ 744.00
1 m 2022-02-03 오전 10:36:03 : ₩ 45,608,490.1       ₩ 3,328,857.4       ₩ 744.28
1 m 2022-02-03 오전 10:37:03 : ₩ 45,635,609.7       ₩ 3,330,534.0       ₩ 744.22
1 m 2022-02-03 오전 10:38:04 : ₩ 45,660,503.5       ₩ 3,332,699.1       ₩ 744.46
1 m 2022-02-03 오전 10:39:04 : ₩ 45,654,410.7       ₩ 3,332,270.2       ₩ 744.52
1 m 2022-02-03 오전 10:40:05 : ₩ 45,672,713.0       ₩ 3,330,840.8       ₩ 744.58
1 m 2022-02-03 오전 10:41:05 : ₩ 45,679,381.2       ₩ 3,331,412.0       ₩ 744.58
1 m 2022-02-03 오전 10:42:06 : ₩ 45,701,845.0       ₩ 3,331,677.4       ₩ 744.70
1 m 2022-02-03 오전 10:43:07 : ₩ 45,696,957.5       ₩ 3,330,446.5       ₩ 744.88
1 m 2022-02-03 오전 10:44:07 : ₩ 45,712,681.2       ₩ 3,336,000.0       ₩ 745.28
1 m 2022-02-03 오전 10:45:08 : ₩ 45,691,734.6       ₩ 3,332,553.8       ₩ 745.28
1 m 2022-02-03 오전 10:46:08 : ₩ 45,698,087.6       ₩ 3,329,538.1       ₩ 744.48
1 m 2022-02-03 오전 10:47:09 : ₩ 45,697,330.5       ₩ 3,327,358.7       ₩ 744.00
1 m 2022-02-03 오전 10:48:10 : ₩ 45,662,230.0       ₩ 3,324,070.1       ₩ 743.76
1 m 2022-02-03 오전 10:49:10 : ₩ 45,659,897.4       ₩ 3,320,125.1       ₩ 743.24
1 m 2022-02-03 오전 10:50:11 : ₩ 45,664,505.1       ₩ 3,323,554.1       ₩ 743.12
1 m 2022-02-03 오전 10:51:11 : ₩ 45,660,906.6       ₩ 3,321,787.9       ₩ 743.36
1 m 2022-02-03 오전 10:52:12 : ₩ 45,634,582.7       ₩ 3,317,680.4       ₩ 742.94
1 m 2022-02-03 오전 10:53:12 : ₩ 45,611,809.4       ₩ 3,316,000.0       ₩ 741.78
1 m 2022-02-03 오전 10:54:13 : ₩ 45,629,501.2       ₩ 3,317,321.1       ₩ 741.76
1 m 2022-02-03 오전 10:55:13 : ₩ 45,651,004.6       ₩ 3,318,411.0       ₩ 742.16
1 m 2022-02-03 오전 10:56:14 : ₩ 45,622,901.6       ₩ 3,316,000.0       ₩ 741.94
1 m 2022-02-03 오전 10:57:14 : ₩ 45,642,498.0       ₩ 3,315,340.9       ₩ 741.52
1 m 2022-02-03 오전 10:58:15 : ₩ 45,652,578.5       ₩ 3,320,321.0       ₩ 742.40
1 m 2022-02-03 오전 10:59:16 : ₩ 45,660,081.5       ₩ 3,324,891.8       ₩ 742.46
1 m 2022-02-03 오전 11:00:17 : ₩ 45,672,366.7       ₩ 3,323,552.1       ₩ 741.85
1 m 2022-02-03 오전 11:01:17 : ₩ 45,669,621.2       ₩ 3,325,000.0       ₩ 742.16
1 m 2022-02-03 오전 11:02:18 : ₩ 45,668,804.5       ₩ 3,325,174.5       ₩ 742.40
1 m 2022-02-03 오전 11:03:18 : ₩ 45,669,050.0       ₩ 3,325,874.0       ₩ 742.16
1 m 2022-02-03 오전 11:04:19 : ₩ 45,645,659.5       ₩ 3,324,060.3       ₩ 742.22
1 m 2022-02-03 오전 11:05:19 : ₩ 45,635,091.7       ₩ 3,318,529.1       ₩ 742.46
1 m 2022-02-03 오전 11:06:20 : ₩ 45,644,155.0       ₩ 3,321,554.7       ₩ 742.52
1 m 2022-02-03 오전 11:07:20 : ₩ 45,601,175.0       ₩ 3,315,505.5       ₩ 742.73
1 m 2022-02-03 오전 11:08:21 : ₩ 45,592,229.6       ₩ 3,314,723.5       ₩ 742.39
1 m 2022-02-03 오전 11:09:21 : ₩ 45,586,589.6       ₩ 3,313,227.8       ₩ 742.04
1 m 2022-02-03 오전 11:10:22 : ₩ 45,585,667.7       ₩ 3,313,023.9       ₩ 742.10
1 m 2022-02-03 오전 11:11:22 : ₩ 45,552,919.8       ₩ 3,312,102.0       ₩ 742.50
1 m 2022-02-03 오전 11:12:23 : ₩ 45,550,378.2       ₩ 3,310,047.6       ₩ 741.98
1 m 2022-02-03 오전 11:13:23 : ₩ 45,528,918.6       ₩ 3,311,149.3       ₩ 741.52
1 m 2022-02-03 오전 11:14:24 : ₩ 45,512,203.1       ₩ 3,313,046.0       ₩ 741.48
1 m 2022-02-03 오전 11:15:24 : ₩ 45,514,550.3       ₩ 3,316,242.9       ₩ 742.31
1 m 2022-02-03 오전 11:16:25 : ₩ 45,520,722.6       ₩ 3,319,322.3       ₩ 742.18
1 m 2022-02-03 오전 11:17:25 : ₩ 45,534,980.8       ₩ 3,320,150.6       ₩ 742.36
1 m 2022-02-03 오전 11:18:26 : ₩ 45,553,300.7       ₩ 3,319,425.5       ₩ 742.42
1 m 2022-02-03 오전 11:19:26 : ₩ 45,554,445.7       ₩ 3,319,874.1       ₩ 742.76
1 m 2022-02-03 오전 11:20:27 : ₩ 45,561,310.1       ₩ 3,317,995.6       ₩ 743.24
1 m 2022-02-03 오전 11:21:27 : ₩ 45,551,481.0       ₩ 3,317,300.1       ₩ 742.58
1 m 2022-02-03 오전 11:22:28 : ₩ 45,542,676.1       ₩ 3,316,000.0       ₩ 742.98
1 m 2022-02-03 오전 11:23:28 : ₩ 45,510,501.9       ₩ 3,311,137.7       ₩ 742.46
1 m 2022-02-03 오전 11:24:29 : ₩ 45,475,986.5       ₩ 3,304,456.1       ₩ 741.11
1 m 2022-02-03 오전 11:25:29 : ₩ 45,466,293.7       ₩ 3,305,927.3       ₩ 741.70
1 m 2022-02-03 오전 11:26:30 : ₩ 45,428,874.2       ₩ 3,302,453.9       ₩ 740.99
1 m 2022-02-03 오전 11:27:30 : ₩ 45,454,097.3       ₩ 3,303,700.2       ₩ 741.33
1 m 2022-02-03 오전 11:28:31 : ₩ 45,494,203.4       ₩ 3,306,449.3       ₩ 741.64
1 m 2022-02-03 오전 11:29:31 : ₩ 45,505,076.2       ₩ 3,310,377.3       ₩ 741.52
1 m 2022-02-03 오전 11:30:32 : ₩ 45,486,000.9       ₩ 3,308,177.7       ₩ 741.33
1 m 2022-02-03 오전 11:31:32 : ₩ 45,477,421.2       ₩ 3,304,498.9       ₩ 741.03
1 m 2022-02-03 오전 11:32:33 : ₩ 45,477,716.9       ₩ 3,304,974.2       ₩ 741.40
1 m 2022-02-03 오전 11:33:33 : ₩ 45,482,426.8       ₩ 3,306,922.1       ₩ 741.34
1 m 2022-02-03 오전 11:34:34 : ₩ 45,475,397.6       ₩ 3,307,371.9       ₩ 741.80
1 m 2022-02-03 오전 11:35:34 : ₩ 45,468,181.2       ₩ 3,306,172.9       ₩ 742.04
1 m 2022-02-03 오전 11:36:35 : ₩ 45,471,421.3       ₩ 3,304,900.0       ₩ 741.70
1 m 2022-02-03 오전 11:37:35 : ₩ 45,466,786.6       ₩ 3,306,648.8       ₩ 741.98
1 m 2022-02-03 오전 11:38:36 : ₩ 45,467,789.2       ₩ 3,304,047.0       ₩ 741.58
1 m 2022-02-03 오전 11:39:36 : ₩ 45,480,421.3       ₩ 3,304,051.2       ₩ 741.62
1 m 2022-02-03 오전 11:40:37 : ₩ 45,519,959.3       ₩ 3,306,250.5       ₩ 742.12
1 m 2022-02-03 오전 11:41:37 : ₩ 45,510,478.3       ₩ 3,308,550.4       ₩ 742.52
1 m 2022-02-03 오전 11:42:38 : ₩ 45,497,386.3       ₩ 3,304,625.7       ₩ 742.40
1 m 2022-02-03 오전 11:43:38 : ₩ 45,505,305.2       ₩ 3,305,100.8       ₩ 741.75
1 m 2022-02-03 오전 11:44:39 : ₩ 45,510,640.9       ₩ 3,305,627.6       ₩ 741.69
1 m 2022-02-03 오전 11:45:39 : ₩ 45,540,698.3       ₩ 3,307,828.0       ₩ 742.30
1 m 2022-02-03 오전 11:46:40 : ₩ 45,549,775.4       ₩ 3,310,953.7       ₩ 742.30
1 m 2022-02-03 오전 11:47:40 : ₩ 45,566,199.3       ₩ 3,311,078.3       ₩ 742.33
1 m 2022-02-03 오전 11:48:41 : ₩ 45,571,675.6       ₩ 3,311,380.0       ₩ 742.40
1 m 2022-02-03 오전 11:49:41 : ₩ 45,588,766.9       ₩ 3,311,402.9       ₩ 742.46
1 m 2022-02-03 오전 11:50:42 : ₩ 45,577,045.4       ₩ 3,312,256.4       ₩ 743.34
1 m 2022-02-03 오전 11:51:42 : ₩ 45,626,220.0       ₩ 3,317,653.5       ₩ 743.05
1 m 2022-02-03 오전 11:52:43 : ₩ 45,621,386.9       ₩ 3,318,080.5       ₩ 742.99
1 m 2022-02-03 오전 11:53:43 : ₩ 45,616,273.9       ₩ 3,316,778.6       ₩ 743.34
1 m 2022-02-03 오전 11:54:44 : ₩ 45,609,545.6       ₩ 3,313,680.1       ₩ 743.04
1 m 2022-02-03 오전 11:55:44 : ₩ 45,581,245.8       ₩ 3,310,605.0       ₩ 742.34
1 m 2022-02-03 오전 11:56:45 : ₩ 45,582,484.9       ₩ 3,311,051.7       ₩ 742.09
1 m 2022-02-03 오전 11:57:45 : ₩ 45,559,865.9       ₩ 3,310,725.6       ₩ 741.87
1 m 2022-02-03 오전 11:58:46 : ₩ 45,580,835.3       ₩ 3,314,251.5       ₩ 742.64
1 m 2022-02-03 오전 11:59:46 : ₩ 45,614,655.9       ₩ 3,316,375.4       ₩ 742.87
1 m 2022-02-03 오후 12:00:47 : ₩ 45,638,755.0       ₩ 3,315,196.7       ₩ 743.22
1 m 2022-02-03 오후 12:01:47 : ₩ 45,634,093.4       ₩ 3,313,092.5       ₩ 743.16
1 m 2022-02-03 오후 12:02:49 : ₩ 45,633,619.2       ₩ 3,315,200.1       ₩ 742.69
1 m 2022-02-03 오후 12:03:50 : ₩ 45,637,658.1       ₩ 3,315,324.3       ₩ 742.92
1 m 2022-02-03 오후 12:04:50 : ₩ 45,627,612.1       ₩ 3,314,482.1       ₩ 742.74
1 m 2022-02-03 오후 12:05:51 : ₩ 45,635,255.0       ₩ 3,312,699.9       ₩ 742.45
1 m 2022-02-03 오후 12:06:51 : ₩ 45,625,502.2       ₩ 3,313,480.5       ₩ 742.34
1 m 2022-02-03 오후 12:07:52 : ₩ 45,617,210.9       ₩ 3,311,274.4       ₩ 741.69
1 m 2022-02-03 오후 12:08:53 : ₩ 45,609,911.2       ₩ 3,309,125.0       ₩ 741.70
1 m 2022-02-03 오후 12:09:53 : ₩ 45,580,101.0       ₩ 3,306,567.0       ₩ 741.82
1 m 2022-02-03 오후 12:10:54 : ₩ 45,568,433.7       ₩ 3,303,816.5       ₩ 741.57
1 m 2022-02-03 오후 12:11:54 : ₩ 45,559,359.0       ₩ 3,304,234.8       ₩ 741.62
1 m 2022-02-03 오후 12:12:56 : ₩ 45,576,501.3       ₩ 3,304,983.9       ₩ 741.56
1 m 2022-02-03 오후 12:13:57 : ₩ 45,583,914.9       ₩ 3,307,191.9       ₩ 741.74
1 m 2022-02-03 오후 12:14:57 : ₩ 45,607,531.1       ₩ 3,311,771.6       ₩ 742.40
1 m 2022-02-03 오후 12:15:57 : ₩ 45,616,793.9       ₩ 3,312,351.5       ₩ 742.98
1 m 2022-02-03 오후 12:16:58 : ₩ 45,598,292.5       ₩ 3,308,350.5       ₩ 742.77
1 m 2022-02-03 오후 12:17:59 : ₩ 45,589,201.5       ₩ 3,308,484.6       ₩ 742.64
1 m 2022-02-03 오후 12:18:59 : ₩ 45,590,280.9       ₩ 3,308,485.6       ₩ 743.04
1 m 2022-02-03 오후 12:20:00 : ₩ 45,594,639.5       ₩ 3,311,895.2       ₩ 743.16
1 m 2022-02-03 오후 12:21:00 : ₩ 45,607,659.5       ₩ 3,311,894.6       ₩ 743.81
1 m 2022-02-03 오후 12:22:01 : ₩ 45,598,526.8       ₩ 3,309,268.8       ₩ 743.28
1 m 2022-02-03 오후 12:23:01 : ₩ 45,578,090.0       ₩ 3,305,730.6       ₩ 742.40
1 m 2022-02-03 오후 12:24:02 : ₩ 45,587,678.5       ₩ 3,305,435.2       ₩ 742.74
1 m 2022-02-03 오후 12:25:02 : ₩ 45,584,887.9       ₩ 3,304,486.9       ₩ 743.04
1 m 2022-02-03 오후 12:26:03 : ₩ 45,561,982.4       ₩ 3,303,558.5       ₩ 742.40
1 m 2022-02-03 오후 12:27:03 : ₩ 45,553,327.6       ₩ 3,302,682.3       ₩ 742.22
1 m 2022-02-03 오후 12:28:04 : ₩ 45,538,724.0       ₩ 3,302,520.8       ₩ 741.87
1 m 2022-02-03 오후 12:29:04 : ₩ 45,550,647.8       ₩ 3,303,432.8       ₩ 742.28
1 m 2022-02-03 오후 12:30:05 : ₩ 45,532,527.2       ₩ 3,302,469.1       ₩ 741.63
1 m 2022-02-03 오후 12:31:05 : ₩ 45,531,167.7       ₩ 3,301,725.0       ₩ 741.70
1 m 2022-02-03 오후 12:32:06 : ₩ 45,537,573.0       ₩ 3,299,973.2       ₩ 741.16
1 m 2022-02-03 오후 12:33:06 : ₩ 45,540,130.2       ₩ 3,300,141.0       ₩ 741.10
1 m 2022-02-03 오후 12:34:07 : ₩ 45,543,449.5       ₩ 3,298,846.0       ₩ 741.28
1 m 2022-02-03 오후 12:35:08 : ₩ 45,539,817.5       ₩ 3,300,178.0       ₩ 740.63
1 m 2022-02-03 오후 12:36:08 : ₩ 45,525,883.6       ₩ 3,299,261.9       ₩ 741.10
1 m 2022-02-03 오후 12:37:09 : ₩ 45,510,097.6       ₩ 3,300,803.9       ₩ 741.46
1 m 2022-02-03 오후 12:38:09 : ₩ 45,515,958.9       ₩ 3,299,129.7       ₩ 741.46
1 m 2022-02-03 오후 12:39:10 : ₩ 45,533,024.1       ₩ 3,301,840.6       ₩ 741.98
1 m 2022-02-03 오후 12:40:10 : ₩ 45,544,195.8       ₩ 3,302,713.9       ₩ 741.53
1 m 2022-02-03 오후 12:41:11 : ₩ 45,544,370.5       ₩ 3,302,754.2       ₩ 741.75
1 m 2022-02-03 오후 12:42:11 : ₩ 45,555,125.5       ₩ 3,300,784.5       ₩ 742.10
1 m 2022-02-03 오후 12:43:12 : ₩ 45,560,111.8       ₩ 3,301,703.0       ₩ 742.10
1 m 2022-02-03 오후 12:44:12 : ₩ 45,557,581.1       ₩ 3,298,657.2       ₩ 741.46
1 m 2022-02-03 오후 12:45:13 : ₩ 45,545,548.8       ₩ 3,293,902.5       ₩ 741.28
1 m 2022-02-03 오후 12:46:14 : ₩ 45,495,914.7       ₩ 3,289,238.9       ₩ 740.74
1 m 2022-02-03 오후 12:47:14 : ₩ 45,523,103.4       ₩ 3,294,033.3       ₩ 741.10
1 m 2022-02-03 오후 12:48:14 : ₩ 45,535,500.8       ₩ 3,295,238.0       ₩ 740.87
1 m 2022-02-03 오후 12:49:15 : ₩ 45,517,825.2       ₩ 3,294,822.0       ₩ 740.81
1 m 2022-02-03 오후 12:50:16 : ₩ 45,534,456.0       ₩ 3,295,405.1       ₩ 741.64
1 m 2022-02-03 오후 12:51:16 : ₩ 45,525,904.4       ₩ 3,296,692.8       ₩ 741.74
1 m 2022-02-03 오후 12:52:17 : ₩ 45,486,995.3       ₩ 3,288,155.5       ₩ 740.57
1 m 2022-02-03 오후 12:53:17 : ₩ 45,477,126.1       ₩ 3,285,233.8       ₩ 740.58
1 m 2022-02-03 오후 12:54:18 : ₩ 45,481,379.3       ₩ 3,285,648.4       ₩ 740.58
1 m 2022-02-03 오후 12:55:18 : ₩ 45,482,066.3       ₩ 3,285,228.0       ₩ 740.58
1 m 2022-02-03 오후 12:56:19 : ₩ 45,478,488.9       ₩ 3,282,182.6       ₩ 740.52
1 m 2022-02-03 오후 12:57:19 : ₩ 45,479,103.4       ₩ 3,283,118.9       ₩ 741.69
1 m 2022-02-03 오후 12:58:20 : ₩ 45,473,036.3       ₩ 3,284,731.4       ₩ 742.05
1 m 2022-02-03 오후 12:59:20 : ₩ 45,469,269.8       ₩ 3,284,270.0       ₩ 742.56
1 m 2022-02-03 오후 1:00:21 : ₩ 45,477,441.1       ₩ 3,282,904.1       ₩ 742.11
1 m 2022-02-03 오후 1:01:21 : ₩ 45,469,672.3       ₩ 3,280,909.9       ₩ 741.76
1 m 2022-02-03 오후 1:02:22 : ₩ 45,470,783.9       ₩ 3,282,957.8       ₩ 741.81
1 m 2022-02-03 오후 1:03:22 : ₩ 45,519,912.3       ₩ 3,283,488.8       ₩ 742.05
1 m 2022-02-03 오후 1:04:23 : ₩ 45,529,060.1       ₩ 3,283,021.3       ₩ 741.99
1 m 2022-02-03 오후 1:05:23 : ₩ 45,508,733.3       ₩ 3,287,385.8       ₩ 742.23
1 m 2022-02-03 오후 1:06:24 : ₩ 45,504,524.2       ₩ 3,291,111.8       ₩ 742.47
1 m 2022-02-03 오후 1:07:24 : ₩ 45,512,804.5       ₩ 3,291,578.5       ₩ 742.23
1 m 2022-02-03 오후 1:08:25 : ₩ 45,523,308.6       ₩ 3,293,330.7       ₩ 741.94
1 m 2022-02-03 오후 1:09:25 : ₩ 45,528,769.9       ₩ 3,293,330.7       ₩ 741.94
1 m 2022-02-03 오후 1:10:26 : ₩ 45,548,420.2       ₩ 3,296,829.8       ₩ 742.29
1 m 2022-02-03 오후 1:11:26 : ₩ 45,549,550.5       ₩ 3,296,364.8       ₩ 742.29
1 m 2022-02-03 오후 1:12:27 : ₩ 45,553,385.0       ₩ 3,297,241.0       ₩ 742.70
1 m 2022-02-03 오후 1:13:27 : ₩ 45,570,466.0       ₩ 3,295,900.6       ₩ 742.17
1 m 2022-02-03 오후 1:14:28 : ₩ 45,573,870.0       ₩ 3,295,707.5       ₩ 742.76
1 m 2022-02-03 오후 1:15:28 : ₩ 45,559,255.1       ₩ 3,295,707.3       ₩ 742.47
1 m 2022-02-03 오후 1:16:29 : ₩ 45,563,486.0       ₩ 3,296,365.9       ₩ 742.93
1 m 2022-02-03 오후 1:17:29 : ₩ 45,559,680.4       ₩ 3,297,297.5       ₩ 742.64
1 m 2022-02-03 오후 1:18:30 : ₩ 45,555,648.5       ₩ 3,291,546.7       ₩ 742.75
1 m 2022-02-03 오후 1:19:30 : ₩ 45,574,500.0       ₩ 3,292,242.0       ₩ 742.58
1 m 2022-02-03 오후 1:20:31 : ₩ 45,560,878.0       ₩ 3,286,272.9       ₩ 742.40
1 m 2022-02-03 오후 1:21:31 : ₩ 45,555,828.4       ₩ 3,283,706.9       ₩ 742.52
1 m 2022-02-03 오후 1:22:32 : ₩ 45,542,319.8       ₩ 3,281,490.3       ₩ 742.46
1 m 2022-02-03 오후 1:23:33 : ₩ 45,523,668.8       ₩ 3,280,708.9       ₩ 742.70
1 m 2022-02-03 오후 1:24:33 : ₩ 45,519,192.0       ₩ 3,282,050.8       ₩ 742.93
1 m 2022-02-03 오후 1:25:34 : ₩ 45,515,486.0       ₩ 3,282,728.2       ₩ 743.11
1 m 2022-02-03 오후 1:26:34 : ₩ 45,503,929.7       ₩ 3,282,674.0       ₩ 742.94
1 m 2022-02-03 오후 1:27:35 : ₩ 45,510,931.8       ₩ 3,285,371.9       ₩ 744.11
1 m 2022-02-03 오후 1:28:35 : ₩ 45,507,659.1       ₩ 3,281,975.6       ₩ 743.52
1 m 2022-02-03 오후 1:29:36 : ₩ 45,498,858.9       ₩ 3,280,654.0       ₩ 743.93
1 m 2022-02-03 오후 1:30:36 : ₩ 45,506,604.9       ₩ 3,279,834.3       ₩ 744.05
1 m 2022-02-03 오후 1:31:37 : ₩ 45,498,534.9       ₩ 3,280,423.8       ₩ 743.47
1 m 2022-02-03 오후 1:32:37 : ₩ 45,477,818.0       ₩ 3,275,902.8       ₩ 742.87
1 m 2022-02-03 오후 1:33:38 : ₩ 45,465,001.5       ₩ 3,274,316.4       ₩ 742.99
1 m 2022-02-03 오후 1:34:38 : ₩ 45,463,261.1       ₩ 3,277,727.1       ₩ 743.23
1 m 2022-02-03 오후 1:35:39 : ₩ 45,458,217.4       ₩ 3,277,261.0       ₩ 743.17
1 m 2022-02-03 오후 1:36:39 : ₩ 45,452,600.8       ₩ 3,278,192.3       ₩ 742.88
1 m 2022-02-03 오후 1:37:40 : ₩ 45,445,032.4       ₩ 3,278,424.0       ₩ 742.88
1 m 2022-02-03 오후 1:38:40 : ₩ 45,441,615.5       ₩ 3,279,712.3       ₩ 742.76
1 m 2022-02-03 오후 1:39:41 : ₩ 45,445,134.8       ₩ 3,278,137.8       ₩ 742.76
1 m 2022-02-03 오후 1:40:41 : ₩ 45,468,798.5       ₩ 3,279,426.3       ₩ 743.29
1 m 2022-02-03 오후 1:41:42 : ₩ 45,490,291.8       ₩ 3,280,480.5       ₩ 743.23
1 m 2022-02-03 오후 1:42:42 : ₩ 45,494,632.5       ₩ 3,282,590.7       ₩ 743.29
1 m 2022-02-03 오후 1:43:44 : ₩ 45,494,225.1       ₩ 3,282,714.1       ₩ 743.29
1 m 2022-02-03 오후 1:44:44 : ₩ 45,493,709.2       ₩ 3,283,591.1       ₩ 743.29
1 m 2022-02-03 오후 1:45:45 : ₩ 45,492,109.9       ₩ 3,282,891.7       ₩ 743.35
1 m 2022-02-03 오후 1:46:45 : ₩ 45,492,016.4       ₩ 3,282,372.2       ₩ 743.35
1 m 2022-02-03 오후 1:47:46 : ₩ 45,497,677.1       ₩ 3,284,480.5       ₩ 743.29
1 m 2022-02-03 오후 1:48:46 : ₩ 45,508,382.8       ₩ 3,285,714.9       ₩ 743.94
1 m 2022-02-03 오후 1:49:47 : ₩ 45,512,822.3       ₩ 3,286,591.9       ₩ 743.88
1 m 2022-02-03 오후 1:50:47 : ₩ 45,516,868.4       ₩ 3,286,127.2       ₩ 743.58
1 m 2022-02-03 오후 1:51:48 : ₩ 45,519,655.5       ₩ 3,285,661.9       ₩ 743.58
1 m 2022-02-03 오후 1:52:48 : ₩ 45,515,757.1       ₩ 3,283,893.0       ₩ 743.35
1 m 2022-02-03 오후 1:53:49 : ₩ 45,508,035.2       ₩ 3,285,304.7       ₩ 743.53
1 m 2022-02-03 오후 1:54:49 : ₩ 45,507,341.9       ₩ 3,286,180.4       ₩ 743.47
1 m 2022-02-03 오후 1:55:50 : ₩ 45,489,905.8       ₩ 3,284,841.7       ₩ 743.70
1 m 2022-02-03 오후 1:56:51 : ₩ 45,516,613.4       ₩ 3,283,946.2       ₩ 743.52
1 m 2022-02-03 오후 1:57:51 : ₩ 45,511,576.3       ₩ 3,286,182.2       ₩ 743.35
1 m 2022-02-03 오후 1:58:52 : ₩ 45,521,865.3       ₩ 3,286,075.4       ₩ 743.11
1 m 2022-02-03 오후 1:59:52 : ₩ 45,517,978.9       ₩ 3,284,322.5       ₩ 743.64
1 m 2022-02-03 오후 2:00:53 : ₩ 45,510,521.4       ₩ 3,280,588.7       ₩ 742.59
1 m 2022-02-03 오후 2:01:54 : ₩ 45,502,052.3       ₩ 3,279,821.8       ₩ 742.88
1 m 2022-02-03 오후 2:02:54 : ₩ 45,512,438.7       ₩ 3,279,655.6       ₩ 742.59
1 m 2022-02-03 오후 2:03:55 : ₩ 45,510,344.3       ₩ 3,277,024.2       ₩ 742.47
1 m 2022-02-03 오후 2:04:55 : ₩ 45,506,717.5       ₩ 3,276,242.7       ₩ 742.88
1 m 2022-02-03 오후 2:05:56 : ₩ 45,492,033.9       ₩ 3,276,011.4       ₩ 742.88
1 m 2022-02-03 오후 2:06:56 : ₩ 45,474,360.5       ₩ 3,275,546.9       ₩ 742.82
1 m 2022-02-03 오후 2:07:57 : ₩ 45,448,970.4       ₩ 3,270,729.4       ₩ 742.40
1 m 2022-02-03 오후 2:08:57 : ₩ 45,423,286.5       ₩ 3,268,324.7       ₩ 741.34
1 m 2022-02-03 오후 2:09:58 : ₩ 45,411,759.5       ₩ 3,265,190.6       ₩ 741.53
1 m 2022-02-03 오후 2:10:58 : ₩ 45,459,524.9       ₩ 3,269,765.1       ₩ 741.76
1 m 2022-02-03 오후 2:11:59 : ₩ 45,464,841.1       ₩ 3,269,888.2       ₩ 742.82
1 m 2022-02-03 오후 2:12:59 : ₩ 45,438,417.8       ₩ 3,266,723.6       ₩ 742.41
1 m 2022-02-03 오후 2:14:00 : ₩ 45,434,790.8       ₩ 3,266,764.5       ₩ 742.47
1 m 2022-02-03 오후 2:15:00 : ₩ 45,424,250.0       ₩ 3,266,296.9       ₩ 742.47
1 m 2022-02-03 오후 2:16:01 : ₩ 45,452,502.2       ₩ 3,269,353.2       ₩ 742.00
1 m 2022-02-03 오후 2:17:01 : ₩ 45,456,611.0       ₩ 3,271,683.5       ₩ 742.94
1 m 2022-02-03 오후 2:18:02 : ₩ 45,509,263.2       ₩ 3,272,296.4       ₩ 743.41
1 m 2022-02-03 오후 2:19:02 : ₩ 45,549,277.5       ₩ 3,276,486.7       ₩ 743.88
1 m 2022-02-03 오후 2:20:03 : ₩ 45,549,025.8       ₩ 3,276,830.9       ₩ 744.12
1 m 2022-02-03 오후 2:21:04 : ₩ 45,564,307.2       ₩ 3,277,421.2       ₩ 744.29
1 m 2022-02-03 오후 2:22:04 : ₩ 45,559,175.3       ₩ 3,270,278.2       ₩ 744.11
1 m 2022-02-03 오후 2:23:05 : ₩ 45,565,365.5       ₩ 3,272,651.8       ₩ 744.35
1 m 2022-02-03 오후 2:24:05 : ₩ 45,582,615.9       ₩ 3,273,529.4       ₩ 744.11
1 m 2022-02-03 오후 2:25:05 : ₩ 45,584,173.0       ₩ 3,275,650.2       ₩ 744.11
1 m 2022-02-03 오후 2:26:06 : ₩ 45,600,790.5       ₩ 3,276,707.5       ₩ 744.41
1 m 2022-02-03 오후 2:27:07 : ₩ 45,593,921.2       ₩ 3,275,419.4       ₩ 744.76
1 m 2022-02-03 오후 2:28:07 : ₩ 45,602,333.1       ₩ 3,280,649.4       ₩ 744.70
1 m 2022-02-03 오후 2:29:08 : ₩ 45,606,130.4       ₩ 3,284,238.3       ₩ 745.47
1 m 2022-02-03 오후 2:30:08 : ₩ 45,597,468.3       ₩ 3,282,072.0       ₩ 746.23
1 m 2022-02-03 오후 2:31:09 : ₩ 45,604,095.8       ₩ 3,278,481.4       ₩ 745.88
1 m 2022-02-03 오후 2:32:09 : ₩ 45,589,405.3       ₩ 3,278,422.3       ₩ 746.17
1 m 2022-02-03 오후 2:33:10 : ₩ 45,598,941.0       ₩ 3,277,300.6       ₩ 745.76
1 m 2022-02-03 오후 2:34:10 : ₩ 45,658,899.5       ₩ 3,283,703.4       ₩ 746.23
1 m 2022-02-03 오후 2:35:11 : ₩ 45,673,231.8       ₩ 3,284,236.0       ₩ 746.29
1 m 2022-02-03 오후 2:36:11 : ₩ 45,640,788.4       ₩ 3,280,055.4       ₩ 746.17
1 m 2022-02-03 오후 2:37:12 : ₩ 45,661,273.9       ₩ 3,279,767.7       ₩ 745.99
1 m 2022-02-03 오후 2:38:12 : ₩ 45,654,436.0       ₩ 3,278,825.3       ₩ 746.23
1 m 2022-02-03 오후 2:39:13 : ₩ 45,668,114.9       ₩ 3,280,931.5       ₩ 746.29
1 m 2022-02-03 오후 2:40:13 : ₩ 45,680,239.4       ₩ 3,279,824.9       ₩ 746.59
1 m 2022-02-03 오후 2:41:14 : ₩ 45,676,281.8       ₩ 3,280,051.6       ₩ 746.41
1 m 2022-02-03 오후 2:42:14 : ₩ 45,677,573.7       ₩ 3,280,232.8       ₩ 746.46
1 m 2022-02-03 오후 2:43:15 : ₩ 45,667,783.3       ₩ 3,279,472.8       ₩ 746.35
1 m 2022-02-03 오후 2:44:15 : ₩ 45,660,239.5       ₩ 3,276,535.9       ₩ 746.35
1 m 2022-02-03 오후 2:45:16 : ₩ 45,657,497.1       ₩ 3,277,414.1       ₩ 745.82
1 m 2022-02-03 오후 2:46:16 : ₩ 45,640,356.8       ₩ 3,277,356.1       ₩ 745.77
1 m 2022-02-03 오후 2:47:17 : ₩ 45,632,123.8       ₩ 3,277,766.4       ₩ 745.95
1 m 2022-02-03 오후 2:48:17 : ₩ 45,637,661.1       ₩ 3,274,351.7       ₩ 745.89
1 m 2022-02-03 오후 2:49:18 : ₩ 45,631,725.6       ₩ 3,274,639.4       ₩ 745.88
1 m 2022-02-03 오후 2:50:18 : ₩ 45,616,681.8       ₩ 3,274,581.1       ₩ 745.88
1 m 2022-02-03 오후 2:51:19 : ₩ 45,612,488.2       ₩ 3,275,171.7       ₩ 745.52
1 m 2022-02-03 오후 2:52:19 : ₩ 45,609,830.4       ₩ 3,274,761.5       ₩ 745.46
1 m 2022-02-03 오후 2:53:20 : ₩ 45,599,721.4       ₩ 3,275,293.8       ₩ 745.23
1 m 2022-02-03 오후 2:54:21 : ₩ 45,660,736.5       ₩ 3,280,151.2       ₩ 746.65
1 m 2022-02-03 오후 2:55:21 : ₩ 45,675,026.2       ₩ 3,281,926.1       ₩ 747.11
1 m 2022-02-03 오후 2:56:22 : ₩ 45,673,427.9       ₩ 3,280,580.1       ₩ 746.70
1 m 2022-02-03 오후 2:57:22 : ₩ 45,692,287.1       ₩ 3,280,638.9       ₩ 746.99
1 m 2022-02-03 오후 2:58:23 : ₩ 45,699,954.0       ₩ 3,281,114.3       ₩ 746.70
1 m 2022-02-03 오후 2:59:24 : ₩ 45,706,247.3       ₩ 3,280,115.9       ₩ 746.99
1 m 2022-02-03 오후 3:00:24 : ₩ 45,705,512.0       ₩ 3,280,118.4       ₩ 747.11
1 m 2022-02-03 오후 3:01:25 : ₩ 45,702,754.4       ₩ 3,278,708.3       ₩ 746.93
1 m 2022-02-03 오후 3:02:25 : ₩ 45,691,854.5       ₩ 3,278,642.9       ₩ 746.59
1 m 2022-02-03 오후 3:03:26 : ₩ 45,690,818.3       ₩ 3,277,109.5       ₩ 746.47
1 m 2022-02-03 오후 3:04:26 : ₩ 45,672,520.8       ₩ 3,278,929.8       ₩ 746.59
1 m 2022-02-03 오후 3:05:27 : ₩ 45,680,921.3       ₩ 3,277,353.8       ₩ 746.47
1 m 2022-02-03 오후 3:06:27 : ₩ 45,652,682.7       ₩ 3,277,231.3       ₩ 746.24
1 m 2022-02-03 오후 3:07:27 : ₩ 45,645,157.2       ₩ 3,277,231.5       ₩ 746.59
1 m 2022-02-03 오후 3:08:28 : ₩ 45,632,833.6       ₩ 3,277,586.2       ₩ 746.29
1 m 2022-02-03 오후 3:09:28 : ₩ 45,615,732.3       ₩ 3,278,052.7       ₩ 746.17
1 m 2022-02-03 오후 3:10:29 : ₩ 45,599,234.2       ₩ 3,276,585.3       ₩ 745.76
1 m 2022-02-03 오후 3:11:29 : ₩ 45,611,870.5       ₩ 3,275,707.9       ₩ 746.05
1 m 2022-02-03 오후 3:12:30 : ₩ 45,596,825.2       ₩ 3,276,453.5       ₩ 745.99
1 m 2022-02-03 오후 3:13:30 : ₩ 45,608,950.5       ₩ 3,275,641.8       ₩ 745.64
1 m 2022-02-03 오후 3:14:31 : ₩ 45,609,837.2       ₩ 3,274,763.2       ₩ 745.99
1 m 2022-02-03 오후 3:15:31 : ₩ 45,607,420.8       ₩ 3,275,641.0       ₩ 745.52
1 m 2022-02-03 오후 3:16:32 : ₩ 45,598,502.4       ₩ 3,275,641.0       ₩ 745.11
1 m 2022-02-03 오후 3:17:32 : ₩ 45,567,297.6       ₩ 3,267,113.7       ₩ 745.11
1 m 2022-02-03 오후 3:18:33 : ₩ 45,595,021.9       ₩ 3,267,581.3       ₩ 744.76
1 m 2022-02-03 오후 3:19:34 : ₩ 45,581,934.1       ₩ 3,269,867.7       ₩ 745.35
1 m 2022-02-03 오후 3:20:34 : ₩ 45,598,369.5       ₩ 3,268,581.0       ₩ 745.30
1 m 2022-02-03 오후 3:21:35 : ₩ 45,598,990.2       ₩ 3,268,352.0       ₩ 745.70
1 m 2022-02-03 오후 3:22:35 : ₩ 45,608,936.9       ₩ 3,268,294.4       ₩ 745.17
1 m 2022-02-03 오후 3:23:36 : ₩ 45,583,788.7       ₩ 3,264,170.3       ₩ 745.35
1 m 2022-02-03 오후 3:24:37 : ₩ 45,563,513.4       ₩ 3,262,941.6       ₩ 745.06
1 m 2022-02-03 오후 3:25:38 : ₩ 45,572,294.2       ₩ 3,266,046.9       ₩ 745.00
1 m 2022-02-03 오후 3:26:38 : ₩ 45,580,461.9       ₩ 3,266,455.6       ₩ 744.65
1 m 2022-02-03 오후 3:27:39 : ₩ 45,574,979.9       ₩ 3,265,701.8       ₩ 745.00
1 m 2022-02-03 오후 3:28:39 : ₩ 45,571,767.5       ₩ 3,265,865.7       ₩ 745.23
1 m 2022-02-03 오후 3:29:40 : ₩ 45,558,942.0       ₩ 3,263,701.0       ₩ 744.82
1 m 2022-02-03 오후 3:30:40 : ₩ 45,540,026.0       ₩ 3,261,231.9       ₩ 744.76
1 m 2022-02-03 오후 3:31:41 : ₩ 45,560,687.3       ₩ 3,265,209.8       ₩ 745.24
1 m 2022-02-03 오후 3:32:41 : ₩ 45,592,869.0       ₩ 3,270,390.4       ₩ 745.70
1 m 2022-02-03 오후 3:33:42 : ₩ 45,598,241.6       ₩ 3,269,981.9       ₩ 745.23
1 m 2022-02-03 오후 3:34:42 : ₩ 45,578,818.2       ₩ 3,268,454.5       ₩ 745.41
1 m 2022-02-03 오후 3:35:43 : ₩ 45,576,817.4       ₩ 3,267,108.9       ₩ 745.41
1 m 2022-02-03 오후 3:36:43 : ₩ 45,574,008.8       ₩ 3,266,513.7       ₩ 745.47
1 m 2022-02-03 오후 3:37:44 : ₩ 45,581,338.8       ₩ 3,269,087.6       ₩ 745.47
1 m 2022-02-03 오후 3:38:44 : ₩ 45,540,173.4       ₩ 3,268,578.2       ₩ 745.00
1 m 2022-02-03 오후 3:39:45 : ₩ 45,540,923.8       ₩ 3,267,291.3       ₩ 745.23
1 m 2022-02-03 오후 3:40:45 : ₩ 45,551,808.1       ₩ 3,266,986.3       ₩ 744.82
1 m 2022-02-03 오후 3:41:46 : ₩ 45,566,664.7       ₩ 3,270,980.5       ₩ 745.53
1 m 2022-02-03 오후 3:42:46 : ₩ 45,571,503.6       ₩ 3,272,617.3       ₩ 745.71
1 m 2022-02-03 오후 3:43:47 : ₩ 45,572,696.1       ₩ 3,271,986.8       ₩ 745.36
1 m 2022-02-03 오후 3:44:47 : ₩ 45,563,366.8       ₩ 3,272,454.5       ₩ 745.65
1 m 2022-02-03 오후 3:45:48 : ₩ 45,574,198.8       ₩ 3,272,044.7       ₩ 745.47
1 m 2022-02-03 오후 3:46:48 : ₩ 45,575,699.5       ₩ 3,272,103.9       ₩ 745.47
1 m 2022-02-03 오후 3:47:49 : ₩ 45,567,657.2       ₩ 3,272,985.6       ₩ 745.47
1 m 2022-02-03 오후 3:48:49 : ₩ 45,577,294.9       ₩ 3,274,390.3       ₩ 745.59
1 m 2022-02-03 오후 3:49:50 : ₩ 45,590,189.5       ₩ 3,276,103.4       ₩ 745.70
1 m 2022-02-03 오후 3:50:50 : ₩ 45,583,251.5       ₩ 3,276,922.0       ₩ 745.99
1 m 2022-02-03 오후 3:51:51 : ₩ 45,593,124.7       ₩ 3,276,583.2       ₩ 745.88
1 m 2022-02-03 오후 3:52:51 : ₩ 45,596,561.7       ₩ 3,275,415.3       ₩ 745.53
1 m 2022-02-03 오후 3:53:52 : ₩ 45,602,565.0       ₩ 3,275,759.8       ₩ 745.35
1 m 2022-02-03 오후 3:54:53 : ₩ 45,607,112.6       ₩ 3,276,168.8       ₩ 745.00
1 m 2022-02-03 오후 3:55:53 : ₩ 45,609,499.7       ₩ 3,276,169.6       ₩ 745.29
1 m 2022-02-03 오후 3:56:54 : ₩ 45,607,942.0       ₩ 3,276,760.3       ₩ 745.40
1 m 2022-02-03 오후 3:57:54 : ₩ 45,599,914.8       ₩ 3,277,579.5       ₩ 745.05
1 m 2022-02-03 오후 3:58:55 : ₩ 45,596,291.2       ₩ 3,276,456.9       ₩ 745.70
1 m 2022-02-03 오후 3:59:55 : ₩ 45,609,870.5       ₩ 3,275,229.0       ₩ 745.06
1 m 2022-02-03 오후 4:00:56 : ₩ 45,611,659.3       ₩ 3,277,223.5       ₩ 745.35
1 m 2022-02-03 오후 4:01:56 : ₩ 45,611,649.5       ₩ 3,277,692.1       ₩ 745.29
1 m 2022-02-03 오후 4:02:57 : ₩ 45,612,576.3       ₩ 3,278,939.6       ₩ 745.35
1 m 2022-02-03 오후 4:03:57 : ₩ 45,611,424.6       ₩ 3,280,224.6       ₩ 745.35
1 m 2022-02-03 오후 4:04:58 : ₩ 45,611,959.4       ₩ 3,278,820.0       ₩ 745.40
1 m 2022-02-03 오후 4:05:58 : ₩ 45,607,601.4       ₩ 3,279,756.5       ₩ 744.88
1 m 2022-02-03 오후 4:06:59 : ₩ 45,605,659.1       ₩ 3,279,982.1       ₩ 744.88
1 m 2022-02-03 오후 4:07:59 : ₩ 45,677,703.4       ₩ 3,286,161.0       ₩ 745.58
1 m 2022-02-03 오후 4:09:00 : ₩ 45,681,058.2       ₩ 3,286,510.2       ₩ 745.93
1 m 2022-02-03 오후 4:10:00 : ₩ 45,681,950.6       ₩ 3,289,984.8       ₩ 746.00
1 m 2022-02-03 오후 4:11:01 : ₩ 45,684,353.3       ₩ 3,289,634.5       ₩ 745.82
1 m 2022-02-03 오후 4:12:01 : ₩ 45,686,978.5       ₩ 3,290,511.4       ₩ 745.64
1 m 2022-02-03 오후 4:13:02 : ₩ 45,674,938.4       ₩ 3,289,699.8       ₩ 745.99
1 m 2022-02-03 오후 4:14:02 : ₩ 45,678,081.1       ₩ 3,290,986.4       ₩ 746.35
1 m 2022-02-03 오후 4:15:03 : ₩ 45,689,538.2       ₩ 3,291,103.0       ₩ 746.06
1 m 2022-02-03 오후 4:16:03 : ₩ 45,689,099.8       ₩ 3,292,226.4       ₩ 745.77
1 m 2022-02-03 오후 4:17:04 : ₩ 45,689,670.2       ₩ 3,290,920.5       ₩ 745.47
1 m 2022-02-03 오후 4:18:05 : ₩ 45,682,553.8       ₩ 3,290,920.8       ₩ 745.41
1 m 2022-02-03 오후 4:19:05 : ₩ 45,699,581.8       ₩ 3,290,636.1       ₩ 745.18
1 m 2022-02-03 오후 4:20:06 : ₩ 45,689,366.2       ₩ 3,291,513.0       ₩ 745.53
1 m 2022-02-03 오후 4:21:06 : ₩ 45,698,946.2       ₩ 3,292,701.4       ₩ 745.53
1 m 2022-02-03 오후 4:22:07 : ₩ 45,698,671.6       ₩ 3,290,188.3       ₩ 745.53
1 m 2022-02-03 오후 4:23:08 : ₩ 45,683,925.7       ₩ 3,291,760.4       ₩ 745.82
1 m 2022-02-03 오후 4:24:08 : ₩ 45,682,692.8       ₩ 3,292,637.1       ₩ 745.95
1 m 2022-02-03 오후 4:25:09 : ₩ 45,680,518.4       ₩ 3,290,982.0       ₩ 746.83
1 m 2022-02-03 오후 4:26:10 : ₩ 45,698,946.3       ₩ 3,294,221.0       ₩ 747.35
1 m 2022-02-03 오후 4:27:11 : ₩ 45,689,239.5       ₩ 3,295,181.4       ₩ 747.59
1 m 2022-02-03 오후 4:28:11 : ₩ 45,691,176.5       ₩ 3,298,104.6       ₩ 748.01
1 m 2022-02-03 오후 4:29:12 : ₩ 45,689,651.5       ₩ 3,297,104.6       ₩ 748.53
1 m 2022-02-03 오후 4:30:12 : ₩ 45,686,304.9       ₩ 3,296,228.5       ₩ 747.65
1 m 2022-02-03 오후 4:31:13 : ₩ 45,674,804.1       ₩ 3,293,598.8       ₩ 747.41
1 m 2022-02-03 오후 4:32:13 : ₩ 45,664,076.1       ₩ 3,292,639.9       ₩ 747.00
1 m 2022-02-03 오후 4:33:14 : ₩ 45,664,084.3       ₩ 3,292,230.1       ₩ 746.29
1 m 2022-02-03 오후 4:34:14 : ₩ 45,647,188.9       ₩ 3,290,582.4       ₩ 745.99
1 m 2022-02-03 오후 4:35:15 : ₩ 45,659,819.3       ₩ 3,290,229.8       ₩ 746.64
1 m 2022-02-03 오후 4:36:15 : ₩ 45,654,278.7       ₩ 3,290,106.9       ₩ 746.29
1 m 2022-02-03 오후 4:37:16 : ₩ 45,645,030.7       ₩ 3,288,877.3       ₩ 745.74
1 m 2022-02-03 오후 4:38:17 : ₩ 45,660,089.1       ₩ 3,290,229.3       ₩ 745.52
1 m 2022-02-03 오후 4:39:17 : ₩ 45,653,308.0       ₩ 3,289,761.6       ₩ 745.88
1 m 2022-02-03 오후 4:40:18 : ₩ 45,703,731.3       ₩ 3,292,877.4       ₩ 746.53
1 m 2022-02-03 오후 4:41:18 : ₩ 45,710,368.2       ₩ 3,292,352.0       ₩ 746.47
1 m 2022-02-03 오후 4:42:19 : ₩ 45,722,866.7       ₩ 3,293,230.0       ₩ 746.53
1 m 2022-02-03 오후 4:43:19 : ₩ 45,716,074.9       ₩ 3,293,287.8       ₩ 746.65
1 m 2022-02-03 오후 4:44:20 : ₩ 45,699,480.5       ₩ 3,292,763.9       ₩ 746.53
1 m 2022-02-03 오후 4:45:20 : ₩ 45,713,415.2       ₩ 3,292,108.5       ₩ 746.24
1 m 2022-02-03 오후 4:46:21 : ₩ 45,704,901.6       ₩ 3,294,388.7       ₩ 746.72
1 m 2022-02-03 오후 4:47:21 : ₩ 45,727,939.6       ₩ 3,297,354.4       ₩ 747.23
1 m 2022-02-03 오후 4:48:22 : ₩ 45,735,593.5       ₩ 3,298,233.5       ₩ 747.29
1 m 2022-02-03 오후 4:49:22 : ₩ 45,727,645.0       ₩ 3,299,234.0       ₩ 747.36
1 m 2022-02-03 오후 4:50:23 : ₩ 45,738,152.5       ₩ 3,300,056.4       ₩ 747.42
1 m 2022-02-03 오후 4:51:23 : ₩ 45,741,483.5       ₩ 3,299,345.3       ₩ 746.65
1 m 2022-02-03 오후 4:52:24 : ₩ 45,734,972.2       ₩ 3,299,345.9       ₩ 746.12
1 m 2022-02-03 오후 4:53:24 : ₩ 45,745,089.6       ₩ 3,300,879.3       ₩ 746.52
1 m 2022-02-03 오후 4:54:25 : ₩ 45,745,171.4       ₩ 3,299,645.6       ₩ 746.17
1 m 2022-02-03 오후 4:55:25 : ₩ 45,733,610.6       ₩ 3,300,468.8       ₩ 746.29
1 m 2022-02-03 오후 4:56:26 : ₩ 45,738,550.8       ₩ 3,300,057.1       ₩ 746.41
1 m 2022-02-03 오후 4:57:27 : ₩ 45,733,025.2       ₩ 3,299,646.1       ₩ 746.12
1 m 2022-02-03 오후 4:58:27 : ₩ 45,741,965.0       ₩ 3,298,945.4       ₩ 746.46
1 m 2022-02-03 오후 4:59:28 : ₩ 45,730,285.7       ₩ 3,300,180.9       ₩ 746.41
1 m 2022-02-03 오후 5:00:28 : ₩ 45,736,764.5       ₩ 3,299,759.2       ₩ 746.00
1 m 2022-02-03 오후 5:01:29 : ₩ 45,739,717.4       ₩ 3,298,472.4       ₩ 746.23
1 m 2022-02-03 오후 5:02:29 : ₩ 45,752,989.1       ₩ 3,300,227.8       ₩ 746.35
1 m 2022-02-03 오후 5:03:30 : ₩ 45,750,392.0       ₩ 3,299,759.0       ₩ 746.00
1 m 2022-02-03 오후 5:04:30 : ₩ 45,759,832.4       ₩ 3,299,227.1       ₩ 746.41
1 m 2022-02-03 오후 5:05:32 : ₩ 45,754,353.1       ₩ 3,300,983.3       ₩ 746.53
1 m 2022-02-03 오후 5:06:32 : ₩ 45,739,169.2       ₩ 3,300,758.8       ₩ 746.82
1 m 2022-02-03 오후 5:07:33 : ₩ 45,728,282.6       ₩ 3,302,451.2       ₩ 746.47
1 m 2022-02-03 오후 5:08:33 : ₩ 45,737,032.4       ₩ 3,302,100.8       ₩ 746.47
1 m 2022-02-03 오후 5:09:34 : ₩ 45,733,678.5       ₩ 3,301,694.0       ₩ 746.41
1 m 2022-02-03 오후 5:10:34 : ₩ 45,748,664.2       ₩ 3,302,103.0       ₩ 745.52
1 m 2022-02-03 오후 5:11:35 : ₩ 45,758,928.7       ₩ 3,302,103.3       ₩ 745.93
1 m 2022-02-03 오후 5:12:35 : ₩ 45,733,011.0       ₩ 3,302,753.0       ₩ 746.05
1 m 2022-02-03 오후 5:13:36 : ₩ 45,741,373.9       ₩ 3,303,101.2       ₩ 746.16
1 m 2022-02-03 오후 5:14:37 : ₩ 45,733,667.9       ₩ 3,306,675.8       ₩ 746.34
1 m 2022-02-03 오후 5:15:37 : ₩ 45,743,311.0       ₩ 3,307,856.2       ₩ 746.05
1 m 2022-02-03 오후 5:16:38 : ₩ 45,745,235.0       ₩ 3,307,570.0       ₩ 745.93
1 m 2022-02-03 오후 5:17:38 : ₩ 45,746,534.8       ₩ 3,307,570.5       ₩ 745.52
1 m 2022-02-03 오후 5:18:39 : ₩ 45,741,223.7       ₩ 3,307,918.7       ₩ 745.75
1 m 2022-02-03 오후 5:19:39 : ₩ 45,752,640.7       ₩ 3,308,102.1       ₩ 745.93
1 m 2022-02-03 오후 5:20:40 : ₩ 45,750,898.6       ₩ 3,306,226.0       ₩ 745.81
1 m 2022-02-03 오후 5:21:40 : ₩ 45,759,268.3       ₩ 3,307,164.7       ₩ 745.81
1 m 2022-02-03 오후 5:22:41 : ₩ 45,733,542.4       ₩ 3,306,756.1       ₩ 745.46
1 m 2022-02-03 오후 5:23:41 : ₩ 45,734,224.5       ₩ 3,305,164.1       ₩ 745.40
1 m 2022-02-03 오후 5:24:42 : ₩ 45,738,027.9       ₩ 3,303,590.7       ₩ 745.35
1 m 2022-02-03 오후 5:25:42 : ₩ 45,746,787.8       ₩ 3,303,468.3       ₩ 744.87
1 m 2022-02-03 오후 5:26:43 : ₩ 45,748,930.7       ₩ 3,303,999.9       ₩ 744.65
1 m 2022-02-03 오후 5:27:43 : ₩ 45,738,802.4       ₩ 3,302,650.1       ₩ 744.35
1 m 2022-02-03 오후 5:28:44 : ₩ 45,737,541.3       ₩ 3,303,998.5       ₩ 744.52
1 m 2022-02-03 오후 5:29:44 : ₩ 45,736,308.0       ₩ 3,303,590.0       ₩ 744.34
1 m 2022-02-03 오후 5:30:45 : ₩ 45,745,861.0       ₩ 3,303,347.6       ₩ 744.69
1 m 2022-02-03 오후 5:31:45 : ₩ 45,749,066.3       ₩ 3,303,347.7       ₩ 744.46
1 m 2022-02-03 오후 5:32:46 : ₩ 45,742,564.5       ₩ 3,302,998.9       ₩ 744.81
1 m 2022-02-03 오후 5:33:46 : ₩ 45,761,611.8       ₩ 3,304,694.5       ₩ 745.05
1 m 2022-02-03 오후 5:34:47 : ₩ 45,743,738.1       ₩ 3,302,753.9       ₩ 744.28
1 m 2022-02-03 오후 5:35:47 : ₩ 45,739,163.8       ₩ 3,300,224.7       ₩ 743.75
1 m 2022-02-03 오후 5:36:48 : ₩ 45,747,443.9       ₩ 3,299,816.8       ₩ 743.99
1 m 2022-02-03 오후 5:37:48 : ₩ 45,752,731.4       ₩ 3,301,102.8       ₩ 743.58
1 m 2022-02-03 오후 5:38:49 : ₩ 45,739,313.1       ₩ 3,300,224.9       ₩ 743.52
1 m 2022-02-03 오후 5:39:49 : ₩ 45,746,081.1       ₩ 3,300,633.6       ₩ 743.62
1 m 2022-02-03 오후 5:40:50 : ₩ 45,744,543.1       ₩ 3,300,164.2       ₩ 743.40
1 m 2022-02-03 오후 5:41:51 : ₩ 45,741,919.7       ₩ 3,297,223.5       ₩ 743.32
1 m 2022-02-03 오후 5:42:51 : ₩ 45,745,602.0       ₩ 3,297,223.4       ₩ 743.22
1 m 2022-02-03 오후 5:43:52 : ₩ 45,733,421.6       ₩ 3,293,466.6       ₩ 742.76
1 m 2022-02-03 오후 5:44:52 : ₩ 45,737,311.0       ₩ 3,291,630.6       ₩ 742.41
1 m 2022-02-03 오후 5:45:53 : ₩ 45,717,509.5       ₩ 3,289,571.7       ₩ 742.23
1 m 2022-02-03 오후 5:46:54 : ₩ 45,683,545.6       ₩ 3,290,936.8       ₩ 742.34
1 m 2022-02-03 오후 5:47:54 : ₩ 45,684,861.2       ₩ 3,291,159.3       ₩ 742.23
1 m 2022-02-03 오후 5:48:55 : ₩ 45,676,803.7       ₩ 3,289,794.2       ₩ 741.68
1 m 2022-02-03 오후 5:49:55 : ₩ 45,649,984.8       ₩ 3,288,630.5       ₩ 741.52
1 m 2022-02-03 오후 5:50:56 : ₩ 45,657,520.1       ₩ 3,290,164.3       ₩ 741.57
1 m 2022-02-03 오후 5:51:57 : ₩ 45,697,660.9       ₩ 3,294,682.7       ₩ 741.71
1 m 2022-02-03 오후 5:52:57 : ₩ 45,695,502.3       ₩ 3,296,689.7       ₩ 741.81
1 m 2022-02-03 오후 5:53:57 : ₩ 45,690,572.3       ₩ 3,297,223.3       ₩ 741.81
1 m 2022-02-03 오후 5:54:58 : ₩ 45,690,089.5       ₩ 3,297,281.9       ₩ 741.86
1 m 2022-02-03 오후 5:55:58 : ₩ 45,691,674.8       ₩ 3,296,873.8       ₩ 741.92
1 m 2022-02-03 오후 5:56:59 : ₩ 45,679,459.4       ₩ 3,296,280.8       ₩ 741.46
1 m 2022-02-03 오후 5:57:59 : ₩ 45,692,532.2       ₩ 3,297,037.2       ₩ 741.34
1 m 2022-02-03 오후 5:59:00 : ₩ 45,698,128.4       ₩ 3,297,037.2       ₩ 741.68
1 m 2022-02-03 오후 6:00:00 : ₩ 45,700,692.7       ₩ 3,297,751.1       ₩ 741.29
1 m 2022-02-03 오후 6:01:01 : ₩ 45,714,732.5       ₩ 3,295,914.8       ₩ 741.98
1 m 2022-02-03 오후 6:02:02 : ₩ 45,727,649.7       ₩ 3,296,457.3       ₩ 742.28
1 m 2022-02-03 오후 6:03:02 : ₩ 45,717,754.1       ₩ 3,294,549.4       ₩ 742.28
1 m 2022-02-03 오후 6:04:03 : ₩ 45,721,193.1       ₩ 3,293,457.0       ₩ 742.63
1 m 2022-02-03 오후 6:05:03 : ₩ 45,708,561.4       ₩ 3,294,074.0       ₩ 742.28
1 m 2022-02-03 오후 6:06:04 : ₩ 45,705,455.8       ₩ 3,293,668.8       ₩ 742.40
1 m 2022-02-03 오후 6:07:04 : ₩ 45,691,838.4       ₩ 3,292,790.7       ₩ 742.69
1 m 2022-02-03 오후 6:08:05 : ₩ 45,698,230.0       ₩ 3,292,617.1       ₩ 742.69
1 m 2022-02-03 오후 6:09:05 : ₩ 45,694,880.3       ₩ 3,291,265.6       ₩ 742.41
1 m 2022-02-03 오후 6:10:06 : ₩ 45,697,676.6       ₩ 3,290,983.1       ₩ 742.86
1 m 2022-02-03 오후 6:11:06 : ₩ 45,684,771.1       ₩ 3,291,456.8       ₩ 742.74
1 m 2022-02-03 오후 6:12:07 : ₩ 45,668,008.3       ₩ 3,290,739.7       ₩ 742.68
1 m 2022-02-03 오후 6:13:07 : ₩ 45,682,395.6       ₩ 3,289,456.8       ₩ 741.99
1 m 2022-02-03 오후 6:14:08 : ₩ 45,686,381.3       ₩ 3,289,282.8       ₩ 742.33
1 m 2022-02-03 오후 6:15:08 : ₩ 45,689,585.5       ₩ 3,288,687.1       ₩ 741.82
1 m 2022-02-03 오후 6:16:09 : ₩ 45,680,816.7       ₩ 3,288,687.1       ₩ 741.88
1 m 2022-02-03 오후 6:17:09 : ₩ 45,664,287.4       ₩ 3,283,758.7       ₩ 741.86
1 m 2022-02-03 오후 6:18:10 : ₩ 45,646,103.4       ₩ 3,279,265.2       ₩ 741.45
1 m 2022-02-03 오후 6:19:10 : ₩ 45,602,369.2       ₩ 3,271,952.6       ₩ 741.81
1 m 2022-02-03 오후 6:20:11 : ₩ 45,602,159.9       ₩ 3,271,721.7       ₩ 741.44
1 m 2022-02-03 오후 6:21:12 : ₩ 45,584,823.6       ₩ 3,265,287.8       ₩ 740.88
1 m 2022-02-03 오후 6:22:12 : ₩ 45,589,007.2       ₩ 3,265,757.5       ₩ 741.04
1 m 2022-02-03 오후 6:23:13 : ₩ 45,578,714.6       ₩ 3,272,334.7       ₩ 740.70
1 m 2022-02-03 오후 6:24:14 : ₩ 45,590,577.7       ₩ 3,270,842.4       ₩ 740.86
1 m 2022-02-03 오후 6:25:14 : ₩ 45,575,403.7       ₩ 3,268,214.0       ₩ 740.87
1 m 2022-02-03 오후 6:26:15 : ₩ 45,578,066.2       ₩ 3,267,810.8       ₩ 740.65
1 m 2022-02-03 오후 6:27:15 : ₩ 45,567,743.2       ₩ 3,270,540.7       ₩ 740.57
1 m 2022-02-03 오후 6:28:15 : ₩ 45,574,190.4       ₩ 3,270,493.3       ₩ 740.46
1 m 2022-02-03 오후 6:29:16 : ₩ 45,574,070.3       ₩ 3,267,394.8       ₩ 740.69
1 m 2022-02-03 오후 6:30:16 : ₩ 45,568,207.9       ₩ 3,266,703.4       ₩ 740.34
1 m 2022-02-03 오후 6:31:17 : ₩ 45,551,795.2       ₩ 3,266,868.3       ₩ 740.22
1 m 2022-02-03 오후 6:32:18 : ₩ 45,557,431.5       ₩ 3,266,219.2       ₩ 740.28
1 m 2022-02-03 오후 6:33:19 : ₩ 45,572,733.4       ₩ 3,266,340.3       ₩ 740.34
1 m 2022-02-03 오후 6:34:19 : ₩ 45,540,526.0       ₩ 3,266,518.0       ₩ 740.40
1 m 2022-02-03 오후 6:35:20 : ₩ 45,548,854.0       ₩ 3,264,418.5       ₩ 740.45
1 m 2022-02-03 오후 6:36:20 : ₩ 45,574,561.6       ₩ 3,267,372.3       ₩ 740.77
1 m 2022-02-03 오후 6:37:21 : ₩ 45,599,692.5       ₩ 3,271,165.8       ₩ 741.28
1 m 2022-02-03 오후 6:38:21 : ₩ 45,593,868.3       ₩ 3,271,324.8       ₩ 741.28
1 m 2022-02-03 오후 6:39:22 : ₩ 45,618,587.3       ₩ 3,271,796.0       ₩ 741.22
1 m 2022-02-03 오후 6:40:22 : ₩ 45,612,237.8       ₩ 3,274,159.3       ₩ 741.04
1 m 2022-02-03 오후 6:41:23 : ₩ 45,609,333.3       ₩ 3,273,854.5       ₩ 741.33
1 m 2022-02-03 오후 6:42:23 : ₩ 45,586,407.0       ₩ 3,271,217.2       ₩ 740.99
1 m 2022-02-03 오후 6:43:24 : ₩ 45,583,184.1       ₩ 3,268,930.3       ₩ 741.21
1 m 2022-02-03 오후 6:44:24 : ₩ 45,585,036.9       ₩ 3,268,929.6       ₩ 741.51
1 m 2022-02-03 오후 6:45:25 : ₩ 45,591,583.1       ₩ 3,270,872.9       ₩ 741.27
1 m 2022-02-03 오후 6:46:26 : ₩ 45,615,598.9       ₩ 3,269,587.1       ₩ 741.86
1 m 2022-02-03 오후 6:47:27 : ₩ 45,619,511.2       ₩ 3,269,707.3       ₩ 741.51
1 m 2022-02-03 오후 6:49:28 : ₩ 45,599,768.6       ₩ 3,271,465.7       ₩ 741.80
1 m 2022-02-03 오후 6:50:28 : ₩ 45,575,150.3       ₩ 3,270,994.6       ₩ 741.27
1 m 2022-02-03 오후 6:51:29 : ₩ 45,576,307.6       ₩ 3,269,874.1       ₩ 740.93
1 m 2022-02-03 오후 6:52:29 : ₩ 45,584,305.9       ₩ 3,269,466.0       ₩ 741.21
1 m 2022-02-03 오후 6:53:30 : ₩ 45,590,673.9       ₩ 3,269,633.7       ₩ 741.22
1 m 2022-02-03 오후 6:54:31 : ₩ 45,592,989.6       ₩ 3,268,403.6       ₩ 741.22
1 m 2022-02-03 오후 6:55:32 : ₩ 45,577,124.3       ₩ 3,268,466.4       ₩ 741.16
1 m 2022-02-03 오후 6:56:32 : ₩ 45,560,334.8       ₩ 3,265,057.7       ₩ 741.15
1 m 2022-02-03 오후 6:57:33 : ₩ 45,550,829.0       ₩ 3,259,244.4       ₩ 739.92
1 m 2022-02-03 오후 6:58:33 : ₩ 45,443,158.8       ₩ 3,250,240.8       ₩ 738.45
1 m 2022-02-03 오후 6:59:34 : ₩ 45,415,193.6       ₩ 3,245,778.4       ₩ 735.87
1 m 2022-02-03 오후 7:00:34 : ₩ 45,364,696.0       ₩ 3,242,403.8       ₩ 734.39
1 m 2022-02-03 오후 7:01:35 : ₩ 45,312,776.9       ₩ 3,239,030.7       ₩ 733.65
1 m 2022-02-03 오후 7:02:35 : ₩ 45,258,040.5       ₩ 3,230,758.0       ₩ 733.40
1 m 2022-02-03 오후 7:03:36 : ₩ 45,108,644.3       ₩ 3,224,274.4       ₩ 731.10
1 m 2022-02-03 오후 7:04:36 : ₩ 45,068,869.3       ₩ 3,220,490.5       ₩ 731.37
1 m 2022-02-03 오후 7:05:37 : ₩ 45,044,717.6       ₩ 3,216,718.3       ₩ 730.54
1 m 2022-02-03 오후 7:06:38 : ₩ 45,026,159.2       ₩ 3,221,405.4       ₩ 731.84
1 m 2022-02-03 오후 7:07:38 : ₩ 45,080,747.4       ₩ 3,222,834.1       ₩ 732.48
1 m 2022-02-03 오후 7:08:39 : ₩ 45,035,043.4       ₩ 3,217,036.3       ₩ 731.82
1 m 2022-02-03 오후 7:09:39 : ₩ 45,010,369.1       ₩ 3,217,804.6       ₩ 731.66
1 m 2022-02-03 오후 7:10:40 : ₩ 45,008,757.1       ₩ 3,215,572.3       ₩ 731.68
1 m 2022-02-03 오후 7:11:40 : ₩ 45,016,299.2       ₩ 3,212,756.6       ₩ 732.00
1 m 2022-02-03 오후 7:12:41 : ₩ 45,005,379.3       ₩ 3,212,280.5       ₩ 731.42
1 m 2022-02-03 오후 7:13:41 : ₩ 45,000,876.1       ₩ 3,210,476.3       ₩ 731.49
1 m 2022-02-03 오후 7:14:42 : ₩ 44,999,193.1       ₩ 3,210,000.0       ₩ 731.25
1 m 2022-02-03 오후 7:15:42 : ₩ 45,013,999.5       ₩ 3,212,000.0       ₩ 732.48
1 m 2022-02-03 오후 7:16:43 : ₩ 44,993,441.4       ₩ 3,212,402.3       ₩ 733.06
1 m 2022-02-03 오후 7:17:43 : ₩ 44,990,059.6       ₩ 3,208,354.2       ₩ 732.18
1 m 2022-02-03 오후 7:18:44 : ₩ 44,890,227.5       ₩ 3,199,245.0       ₩ 730.16
1 m 2022-02-03 오후 7:19:44 : ₩ 44,850,542.8       ₩ 3,196,801.7       ₩ 730.17
1 m 2022-02-03 오후 7:20:45 : ₩ 44,807,297.0       ₩ 3,196,324.8       ₩ 730.60
1 m 2022-02-03 오후 7:21:46 : ₩ 44,779,109.1       ₩ 3,194,400.7       ₩ 730.43
1 m 2022-02-03 오후 7:22:46 : ₩ 44,794,556.2       ₩ 3,194,801.6       ₩ 730.18
1 m 2022-02-03 오후 7:23:47 : ₩ 44,790,971.1       ₩ 3,197,324.0       ₩ 729.54
1 m 2022-02-03 오후 7:24:47 : ₩ 44,797,949.6       ₩ 3,193,492.3       ₩ 729.51
1 m 2022-02-03 오후 7:25:48 : ₩ 44,760,319.4       ₩ 3,189,103.5       ₩ 729.05
1 m 2022-02-03 오후 7:26:48 : ₩ 44,812,962.7       ₩ 3,196,322.6       ₩ 730.03
1 m 2022-02-03 오후 7:27:49 : ₩ 44,834,371.3       ₩ 3,196,722.4       ₩ 730.58
1 m 2022-02-03 오후 7:28:49 : ₩ 44,846,274.7       ₩ 3,195,367.9       ₩ 730.63
1 m 2022-02-03 오후 7:29:50 : ₩ 44,832,307.0       ₩ 3,193,537.3       ₩ 730.91
1 m 2022-02-03 오후 7:30:50 : ₩ 44,833,529.4       ₩ 3,191,969.1       ₩ 730.69
1 m 2022-02-03 오후 7:31:51 : ₩ 44,882,823.8       ₩ 3,198,662.6       ₩ 731.58
1 m 2022-02-03 오후 7:32:51 : ₩ 44,920,232.9       ₩ 3,201,200.0       ₩ 732.34
1 m 2022-02-03 오후 7:33:52 : ₩ 44,944,551.8       ₩ 3,205,185.0       ₩ 733.51
1 m 2022-02-03 오후 7:34:52 : ₩ 44,971,808.1       ₩ 3,207,923.3       ₩ 733.54
1 m 2022-02-03 오후 7:35:53 : ₩ 44,972,336.9       ₩ 3,207,523.3       ₩ 734.64
1 m 2022-02-03 오후 7:36:53 : ₩ 44,970,300.0       ₩ 3,208,877.0       ₩ 734.46
1 m 2022-02-03 오후 7:37:54 : ₩ 44,998,186.9       ₩ 3,207,877.1       ₩ 734.31
1 m 2022-02-03 오후 7:38:54 : ₩ 44,983,573.7       ₩ 3,208,754.3       ₩ 733.75
1 m 2022-02-03 오후 7:39:55 : ₩ 44,978,859.1       ₩ 3,208,047.2       ₩ 733.59
1 m 2022-02-03 오후 7:40:55 : ₩ 44,985,685.1       ₩ 3,207,245.4       ₩ 732.89
1 m 2022-02-03 오후 7:41:56 : ₩ 44,921,623.4       ₩ 3,202,769.2       ₩ 733.33
1 m 2022-02-03 오후 7:42:57 : ₩ 44,887,441.7       ₩ 3,199,660.4       ₩ 732.65
1 m 2022-02-03 오후 7:43:57 : ₩ 44,866,860.0       ₩ 3,197,722.0       ₩ 732.06
1 m 2022-02-03 오후 7:44:58 : ₩ 44,880,295.8       ₩ 3,198,122.8       ₩ 731.82
1 m 2022-02-03 오후 7:45:58 : ₩ 44,937,858.4       ₩ 3,203,357.4       ₩ 733.00
1 m 2022-02-03 오후 7:46:59 : ₩ 44,943,714.3       ₩ 3,207,202.8       ₩ 733.76
1 m 2022-02-03 오후 7:47:59 : ₩ 44,964,088.4       ₩ 3,210,309.4       ₩ 733.30
1 m 2022-02-03 오후 7:49:00 : ₩ 44,997,919.0       ₩ 3,213,080.7       ₩ 734.40
1 m 2022-02-03 오후 7:50:00 : ₩ 44,985,316.2       ₩ 3,212,352.5       ₩ 734.06
1 m 2022-02-03 오후 7:51:01 : ₩ 44,980,422.3       ₩ 3,211,482.3       ₩ 734.00
1 m 2022-02-03 오후 7:52:01 : ₩ 44,983,556.7       ₩ 3,210,278.4       ₩ 734.00
1 m 2022-02-03 오후 7:53:02 : ₩ 44,988,212.7       ₩ 3,210,401.7       ₩ 734.34
1 m 2022-02-03 오후 7:54:02 : ₩ 44,986,359.2       ₩ 3,210,574.5       ₩ 734.34
1 m 2022-02-03 오후 7:55:03 : ₩ 44,968,921.3       ₩ 3,210,926.9       ₩ 734.40
1 m 2022-02-03 오후 7:56:03 : ₩ 44,949,249.9       ₩ 3,208,296.0       ₩ 734.03
1 m 2022-02-03 오후 7:57:04 : ₩ 44,935,327.0       ₩ 3,206,927.5       ₩ 733.69
1 m 2022-02-03 오후 7:58:04 : ₩ 44,938,700.7       ₩ 3,209,123.0       ₩ 733.82
1 m 2022-02-03 오후 7:59:05 : ₩ 44,935,600.6       ₩ 3,208,402.4       ₩ 733.76
1 m 2022-02-03 오후 8:00:05 : ₩ 44,929,600.2       ₩ 3,206,799.5       ₩ 733.46
1 m 2022-02-03 오후 8:01:06 : ₩ 44,963,154.3       ₩ 3,206,476.6       ₩ 733.36
1 m 2022-02-03 오후 8:02:06 : ₩ 44,977,413.2       ₩ 3,206,675.6       ₩ 733.46
1 m 2022-02-03 오후 8:03:07 : ₩ 44,961,425.0       ₩ 3,204,399.8       ₩ 732.76
1 m 2022-02-03 오후 8:04:07 : ₩ 44,952,348.6       ₩ 3,202,275.7       ₩ 732.64
1 m 2022-02-03 오후 8:05:08 : ₩ 44,928,709.5       ₩ 3,203,628.3       ₩ 732.40
1 m 2022-02-03 오후 8:06:08 : ₩ 44,904,580.5       ₩ 3,201,171.1       ₩ 732.22
1 m 2022-02-03 오후 8:07:09 : ₩ 44,908,187.4       ₩ 3,203,323.5       ₩ 732.12
1 m 2022-02-03 오후 8:08:09 : ₩ 44,922,940.2       ₩ 3,204,676.3       ₩ 732.21
1 m 2022-02-03 오후 8:09:10 : ₩ 44,935,294.8       ₩ 3,206,904.9       ₩ 731.87
1 m 2022-02-03 오후 8:10:11 : ₩ 44,934,445.6       ₩ 3,206,848.1       ₩ 732.51
1 m 2022-02-03 오후 8:11:11 : ₩ 44,936,027.8       ₩ 3,208,600.7       ₩ 732.45
1 m 2022-02-03 오후 8:12:12 : ₩ 44,922,243.4       ₩ 3,209,401.2       ₩ 732.45
1 m 2022-02-03 오후 8:13:12 : ₩ 44,929,659.5       ₩ 3,210,878.1       ₩ 732.17
1 m 2022-02-03 오후 8:14:13 : ₩ 44,904,092.0       ₩ 3,209,203.4       ₩ 731.93
1 m 2022-02-03 오후 8:15:13 : ₩ 44,898,933.5       ₩ 3,208,450.8       ₩ 732.29
1 m 2022-02-03 오후 8:16:14 : ₩ 44,885,503.5       ₩ 3,207,876.3       ₩ 732.23
1 m 2022-02-03 오후 8:17:14 : ₩ 44,849,577.0       ₩ 3,206,203.6       ₩ 732.51
1 m 2022-02-03 오후 8:18:15 : ₩ 44,862,210.5       ₩ 3,206,604.8       ₩ 733.06
1 m 2022-02-03 오후 8:19:15 : ₩ 44,843,481.6       ₩ 3,204,933.4       ₩ 732.86
1 m 2022-02-03 오후 8:20:16 : ₩ 44,821,102.4       ₩ 3,200,371.4       ₩ 731.48
1 m 2022-02-03 오후 8:21:16 : ₩ 44,790,760.3       ₩ 3,199,554.9       ₩ 731.40
1 m 2022-02-03 오후 8:22:17 : ₩ 44,829,570.2       ₩ 3,201,635.3       ₩ 731.34
1 m 2022-02-03 오후 8:23:17 : ₩ 44,808,788.2       ₩ 3,200,678.9       ₩ 731.34
1 m 2022-02-03 오후 8:24:18 : ₩ 44,810,076.8       ₩ 3,198,876.1       ₩ 731.28
1 m 2022-02-03 오후 8:25:18 : ₩ 44,814,467.6       ₩ 3,198,525.4       ₩ 731.34
1 m 2022-02-03 오후 8:26:19 : ₩ 44,811,933.3       ₩ 3,197,329.0       ₩ 731.28
1 m 2022-02-03 오후 8:27:19 : ₩ 44,827,273.0       ₩ 3,200,700.6       ₩ 731.71
1 m 2022-02-03 오후 8:28:20 : ₩ 44,821,732.8       ₩ 3,201,454.9       ₩ 731.77
1 m 2022-02-03 오후 8:29:20 : ₩ 44,850,310.2       ₩ 3,203,894.7       ₩ 733.20
1 m 2022-02-03 오후 8:30:21 : ₩ 44,951,450.0       ₩ 3,213,721.6       ₩ 734.34
1 m 2022-02-03 오후 8:31:21 : ₩ 44,982,172.5       ₩ 3,218,291.9       ₩ 734.18
1 m 2022-02-03 오후 8:32:22 : ₩ 45,093,252.2       ₩ 3,223,433.0       ₩ 736.82
1 m 2022-02-03 오후 8:33:22 : ₩ 45,136,425.2       ₩ 3,225,730.3       ₩ 736.40
1 m 2022-02-03 오후 8:34:23 : ₩ 45,128,824.7       ₩ 3,223,929.5       ₩ 736.00
1 m 2022-02-03 오후 8:35:24 : ₩ 45,127,807.8       ₩ 3,224,070.3       ₩ 736.65
1 m 2022-02-03 오후 8:36:25 : ₩ 45,205,386.8       ₩ 3,228,224.8       ₩ 736.77
1 m 2022-02-03 오후 8:37:26 : ₩ 45,151,601.3       ₩ 3,222,957.8       ₩ 736.46
1 m 2022-02-03 오후 8:38:27 : ₩ 45,131,806.0       ₩ 3,222,540.6       ₩ 736.28
1 m 2022-02-03 오후 8:39:28 : ₩ 45,138,354.3       ₩ 3,223,807.6       ₩ 736.34
1 m 2022-02-03 오후 8:40:29 : ₩ 45,153,632.3       ₩ 3,223,403.8       ₩ 735.82
1 m 2022-02-03 오후 8:42:31 : ₩ 45,165,449.5       ₩ 3,222,540.6       ₩ 736.40
1 m 2022-02-03 오후 8:43:32 : ₩ 45,183,386.6       ₩ 3,224,807.6       ₩ 736.52
1 m 2022-02-03 오후 8:44:32 : ₩ 45,195,830.5       ₩ 3,228,380.5       ₩ 736.83
1 m 2022-02-03 오후 8:45:33 : ₩ 45,244,298.4       ₩ 3,231,280.0       ₩ 736.77
1 m 2022-02-03 오후 8:46:33 : ₩ 45,201,623.0       ₩ 3,224,697.0       ₩ 736.87
1 m 2022-02-03 오후 8:47:34 : ₩ 45,180,174.3       ₩ 3,223,490.2       ₩ 735.94
1 m 2022-02-03 오후 8:48:34 : ₩ 45,211,326.3       ₩ 3,227,251.4       ₩ 735.70
1 m 2022-02-03 오후 8:49:35 : ₩ 45,260,895.7       ₩ 3,229,334.9       ₩ 736.12
1 m 2022-02-03 오후 8:50:35 : ₩ 45,263,528.8       ₩ 3,228,962.9       ₩ 736.36
1 m 2022-02-03 오후 8:51:36 : ₩ 45,270,779.9       ₩ 3,230,031.5       ₩ 736.95
1 m 2022-02-03 오후 8:52:36 : ₩ 45,282,353.7       ₩ 3,230,224.4       ₩ 737.06
1 m 2022-02-03 오후 8:53:37 : ₩ 45,260,005.5       ₩ 3,230,156.2       ₩ 736.78
1 m 2022-02-03 오후 8:54:37 : ₩ 45,228,461.9       ₩ 3,224,472.1       ₩ 737.13
1 m 2022-02-03 오후 8:55:38 : ₩ 45,251,703.1       ₩ 3,227,368.0       ₩ 736.95
1 m 2022-02-03 오후 8:56:38 : ₩ 45,297,276.0       ₩ 3,232,155.8       ₩ 736.95
1 m 2022-02-03 오후 8:57:39 : ₩ 45,313,639.1       ₩ 3,233,908.0       ₩ 737.01
1 m 2022-02-03 오후 8:58:39 : ₩ 45,362,677.0       ₩ 3,233,280.0       ₩ 737.18
1 m 2022-02-03 오후 8:59:40 : ₩ 45,367,399.9       ₩ 3,234,088.3       ₩ 737.52
1 m 2022-02-03 오후 9:00:40 : ₩ 45,382,174.3       ₩ 3,234,473.1       ₩ 737.70
1 m 2022-02-03 오후 9:01:41 : ₩ 45,329,134.9       ₩ 3,227,000.0       ₩ 737.16
1 m 2022-02-03 오후 9:02:42 : ₩ 45,306,326.5       ₩ 3,223,160.6       ₩ 736.15
1 m 2022-02-03 오후 9:03:42 : ₩ 45,301,087.1       ₩ 3,223,053.7       ₩ 736.12
1 m 2022-02-03 오후 9:04:43 : ₩ 45,291,978.3       ₩ 3,221,983.8       ₩ 736.06
1 m 2022-02-03 오후 9:05:43 : ₩ 45,271,443.3       ₩ 3,219,279.6       ₩ 736.16
1 m 2022-02-03 오후 9:06:44 : ₩ 45,259,642.3       ₩ 3,215,703.5       ₩ 735.58
1 m 2022-02-03 오후 9:07:44 : ₩ 45,232,156.7       ₩ 3,214,085.2       ₩ 735.13
1 m 2022-02-03 오후 9:08:45 : ₩ 45,232,765.7       ₩ 3,213,682.7       ₩ 734.70
1 m 2022-02-03 오후 9:09:45 : ₩ 45,243,541.2       ₩ 3,211,155.8       ₩ 734.58
1 m 2022-02-03 오후 9:10:46 : ₩ 45,234,045.3       ₩ 3,206,370.7       ₩ 734.40
1 m 2022-02-03 오후 9:11:46 : ₩ 45,311,038.8       ₩ 3,218,558.8       ₩ 735.71
1 m 2022-02-03 오후 9:12:47 : ₩ 45,293,718.7       ₩ 3,217,209.8       ₩ 736.18
1 m 2022-02-03 오후 9:13:47 : ₩ 45,265,152.2       ₩ 3,216,310.9       ₩ 736.34
1 m 2022-02-03 오후 9:14:48 : ₩ 45,245,295.4       ₩ 3,212,737.8       ₩ 736.10
1 m 2022-02-03 오후 9:15:48 : ₩ 45,237,569.6       ₩ 3,212,435.1       ₩ 736.00
1 m 2022-02-03 오후 9:16:49 : ₩ 45,235,755.1       ₩ 3,216,031.0       ₩ 736.06
1 m 2022-02-03 오후 9:17:50 : ₩ 45,225,715.8       ₩ 3,214,751.7       ₩ 735.64
1 m 2022-02-03 오후 9:18:50 : ₩ 45,284,698.1       ₩ 3,219,155.6       ₩ 735.88
1 m 2022-02-03 오후 9:19:51 : ₩ 45,304,488.3       ₩ 3,223,031.9       ₩ 736.58
1 m 2022-02-03 오후 9:20:51 : ₩ 45,342,316.0       ₩ 3,222,739.8       ₩ 736.12
1 m 2022-02-03 오후 9:21:52 : ₩ 45,330,248.2       ₩ 3,222,212.4       ₩ 736.34
1 m 2022-02-03 오후 9:22:52 : ₩ 45,352,568.8       ₩ 3,222,684.7       ₩ 736.52
1 m 2022-02-03 오후 9:23:52 : ₩ 45,338,518.1       ₩ 3,224,033.0       ₩ 736.40
1 m 2022-02-03 오후 9:24:53 : ₩ 45,326,057.2       ₩ 3,222,617.3       ₩ 736.46
1 m 2022-02-03 오후 9:25:53 : ₩ 45,339,152.6       ₩ 3,222,213.3       ₩ 736.06
1 m 2022-02-03 오후 9:26:54 : ₩ 45,270,278.8       ₩ 3,210,506.9       ₩ 735.58
1 m 2022-02-03 오후 9:27:54 : ₩ 45,141,225.4       ₩ 3,204,910.3       ₩ 733.86
1 m 2022-02-03 오후 9:28:55 : ₩ 44,977,299.0       ₩ 3,198,596.2       ₩ 732.82
1 m 2022-02-03 오후 9:29:55 : ₩ 44,953,869.6       ₩ 3,194,527.8       ₩ 731.92
1 m 2022-02-03 오후 9:30:56 : ₩ 44,959,109.4       ₩ 3,195,944.2       ₩ 732.10
1 m 2022-02-03 오후 9:31:56 : ₩ 44,909,090.8       ₩ 3,193,863.3       ₩ 732.46
1 m 2022-02-03 오후 9:32:57 : ₩ 44,976,876.5       ₩ 3,203,186.1       ₩ 733.49
1 m 2022-02-03 오후 9:33:57 : ₩ 45,020,120.9       ₩ 3,206,950.3       ₩ 734.46
1 m 2022-02-03 오후 9:34:58 : ₩ 45,022,595.7       ₩ 3,205,894.9       ₩ 734.76
1 m 2022-02-03 오후 9:35:59 : ₩ 45,036,821.5       ₩ 3,205,739.5       ₩ 734.83
1 m 2022-02-03 오후 9:36:59 : ₩ 45,010,506.6       ₩ 3,201,428.5       ₩ 734.95
1 m 2022-02-03 오후 9:38:00 : ₩ 45,054,167.6       ₩ 3,207,211.4       ₩ 735.12
1 m 2022-02-03 오후 9:39:00 : ₩ 45,063,937.7       ₩ 3,207,683.4       ₩ 735.76
1 m 2022-02-03 오후 9:40:00 : ₩ 45,092,139.8       ₩ 3,210,615.5       ₩ 735.82
1 m 2022-02-03 오후 9:41:01 : ₩ 45,090,322.5       ₩ 3,213,311.3       ₩ 736.34
1 m 2022-02-03 오후 9:42:01 : ₩ 45,100,945.4       ₩ 3,214,516.6       ₩ 736.28
1 m 2022-02-03 오후 9:43:02 : ₩ 45,069,437.8       ₩ 3,213,304.5       ₩ 736.36
1 m 2022-02-03 오후 9:44:03 : ₩ 45,067,402.7       ₩ 3,208,808.1       ₩ 736.45
1 m 2022-02-03 오후 9:45:03 : ₩ 45,124,426.6       ₩ 3,217,932.2       ₩ 737.00
1 m 2022-02-03 오후 9:46:04 : ₩ 45,130,508.5       ₩ 3,214,528.1       ₩ 736.94
1 m 2022-02-03 오후 9:47:04 : ₩ 45,109,414.4       ₩ 3,216,368.3       ₩ 737.28
1 m 2022-02-03 오후 9:48:05 : ₩ 45,111,069.8       ₩ 3,212,404.1       ₩ 736.82
1 m 2022-02-03 오후 9:49:05 : ₩ 45,067,173.5       ₩ 3,210,808.3       ₩ 737.10
1 m 2022-02-03 오후 9:50:06 : ₩ 45,056,933.8       ₩ 3,211,156.3       ₩ 736.70
1 m 2022-02-03 오후 9:51:06 : ₩ 45,075,527.4       ₩ 3,210,808.1       ₩ 736.83
1 m 2022-02-03 오후 9:52:06 : ₩ 45,107,233.4       ₩ 3,216,065.1       ₩ 737.37
1 m 2022-02-03 오후 9:53:07 : ₩ 45,117,389.3       ₩ 3,221,472.2       ₩ 737.54
1 m 2022-02-03 오후 9:54:08 : ₩ 45,184,553.5       ₩ 3,222,212.3       ₩ 738.34
1 m 2022-02-03 오후 9:55:08 : ₩ 45,194,797.1       ₩ 3,224,416.2       ₩ 738.77
1 m 2022-02-03 오후 9:56:09 : ₩ 45,256,948.3       ₩ 3,220,975.5       ₩ 738.49
1 m 2022-02-03 오후 9:57:09 : ₩ 45,263,432.9       ₩ 3,223,460.1       ₩ 738.77
1 m 2022-02-03 오후 9:58:10 : ₩ 45,305,545.2       ₩ 3,229,808.7       ₩ 739.58
1 m 2022-02-03 오후 9:59:10 : ₩ 45,306,754.5       ₩ 3,228,539.5       ₩ 739.64
1 m 2022-02-03 오후 10:00:11 : ₩ 45,310,394.7       ₩ 3,229,280.5       ₩ 739.36
1 m 2022-02-03 오후 10:01:11 : ₩ 45,270,110.2       ₩ 3,226,808.2       ₩ 739.06
1 m 2022-02-03 오후 10:02:12 : ₩ 45,311,309.5       ₩ 3,229,944.6       ₩ 739.89
1 m 2022-02-03 오후 10:03:12 : ₩ 45,317,271.4       ₩ 3,229,876.4       ₩ 740.52
1 m 2022-02-03 오후 10:04:13 : ₩ 45,287,781.2       ₩ 3,227,179.3       ₩ 740.40
1 m 2022-02-03 오후 10:05:13 : ₩ 45,283,988.9       ₩ 3,226,932.1       ₩ 739.82
1 m 2022-02-03 오후 10:06:14 : ₩ 45,299,694.4       ₩ 3,225,808.8       ₩ 739.70
1 m 2022-02-03 오후 10:07:14 : ₩ 45,288,406.8       ₩ 3,225,337.1       ₩ 739.39
1 m 2022-02-03 오후 10:08:15 : ₩ 45,265,201.8       ₩ 3,224,337.2       ₩ 739.52
1 m 2022-02-03 오후 10:09:15 : ₩ 45,265,535.7       ₩ 3,223,394.3       ₩ 739.06
1 m 2022-02-03 오후 10:10:16 : ₩ 45,317,291.5       ₩ 3,226,572.0       ₩ 740.08
1 m 2022-02-03 오후 10:11:16 : ₩ 45,379,503.5       ₩ 3,231,291.8       ₩ 740.51
1 m 2022-02-03 오후 10:12:17 : ₩ 45,397,245.3       ₩ 3,230,270.3       ₩ 740.45
1 m 2022-02-03 오후 10:13:18 : ₩ 45,382,056.8       ₩ 3,228,718.5       ₩ 740.27
1 m 2022-02-03 오후 10:14:18 : ₩ 45,363,348.0       ₩ 3,227,281.4       ₩ 740.09
1 m 2022-02-03 오후 10:15:19 : ₩ 45,361,037.4       ₩ 3,226,943.5       ₩ 739.57
1 m 2022-02-03 오후 10:16:19 : ₩ 45,329,830.1       ₩ 3,223,978.6       ₩ 738.23
1 m 2022-02-03 오후 10:17:20 : ₩ 45,319,154.8       ₩ 3,221,943.4       ₩ 738.11
1 m 2022-02-03 오후 10:18:21 : ₩ 45,316,318.3       ₩ 3,224,439.7       ₩ 738.63
1 m 2022-02-03 오후 10:19:21 : ₩ 45,331,152.1       ₩ 3,227,876.6       ₩ 738.82
1 m 2022-02-03 오후 10:20:22 : ₩ 45,322,911.6       ₩ 3,227,876.6       ₩ 738.82
1 m 2022-02-03 오후 10:21:22 : ₩ 45,332,256.9       ₩ 3,230,348.1       ₩ 739.01
1 m 2022-02-03 오후 10:22:23 : ₩ 45,325,731.5       ₩ 3,229,471.6       ₩ 738.89
1 m 2022-02-03 오후 10:23:24 : ₩ 45,332,174.2       ₩ 3,229,943.3       ₩ 738.37
1 m 2022-02-03 오후 10:24:25 : ₩ 45,332,259.2       ₩ 3,230,886.8       ₩ 738.58
1 m 2022-02-03 오후 10:25:26 : ₩ 45,345,327.7       ₩ 3,231,538.6       ₩ 738.39
1 m 2022-02-03 오후 10:26:27 : ₩ 45,349,878.9       ₩ 3,232,415.8       ₩ 738.60
1 m 2022-02-03 오후 10:27:27 : ₩ 45,349,539.6       ₩ 3,231,661.8       ₩ 738.94
1 m 2022-02-03 오후 10:28:28 : ₩ 45,352,762.8       ₩ 3,231,876.8       ₩ 738.94
1 m 2022-02-03 오후 10:29:28 : ₩ 45,335,061.2       ₩ 3,230,876.8       ₩ 739.28
1 m 2022-02-03 오후 10:30:29 : ₩ 45,322,223.6       ₩ 3,231,471.6       ₩ 739.34
1 m 2022-02-03 오후 10:31:29 : ₩ 45,325,544.3       ₩ 3,230,594.7       ₩ 739.34
1 m 2022-02-03 오후 10:32:30 : ₩ 45,344,425.2       ₩ 3,233,594.8       ₩ 739.00
1 m 2022-02-03 오후 10:33:31 : ₩ 45,352,972.7       ₩ 3,236,763.4       ₩ 739.30
1 m 2022-02-03 오후 10:34:31 : ₩ 45,293,315.5       ₩ 3,234,159.2       ₩ 739.18
1 m 2022-02-03 오후 10:35:32 : ₩ 45,286,531.4       ₩ 3,232,876.9       ₩ 739.00
1 m 2022-02-03 오후 10:36:32 : ₩ 45,313,533.0       ₩ 3,233,000.0       ₩ 739.00
1 m 2022-02-03 오후 10:37:33 : ₩ 45,321,401.6       ₩ 3,235,696.7       ₩ 739.00
1 m 2022-02-03 오후 10:38:33 : ₩ 45,334,010.7       ₩ 3,239,377.0       ₩ 739.82
1 m 2022-02-03 오후 10:39:34 : ₩ 45,337,032.2       ₩ 3,237,022.9       ₩ 739.70
1 m 2022-02-03 오후 10:40:34 : ₩ 45,314,917.3       ₩ 3,237,497.9       ₩ 739.12
1 m 2022-02-03 오후 10:41:35 : ₩ 45,316,444.4       ₩ 3,238,717.1       ₩ 739.34
1 m 2022-02-03 오후 10:42:35 : ₩ 45,309,641.4       ₩ 3,236,936.2       ₩ 738.70
1 m 2022-02-03 오후 10:43:36 : ₩ 45,281,745.3       ₩ 3,232,876.6       ₩ 738.64
1 m 2022-02-03 오후 10:44:36 : ₩ 45,256,994.6       ₩ 3,230,525.9       ₩ 737.98
1 m 2022-02-03 오후 10:45:37 : ₩ 45,263,779.2       ₩ 3,223,780.5       ₩ 737.06
1 m 2022-02-03 오후 10:46:37 : ₩ 45,217,197.9       ₩ 3,222,712.2       ₩ 737.22
1 m 2022-02-03 오후 10:47:38 : ₩ 45,182,272.8       ₩ 3,217,036.4       ₩ 736.82
1 m 2022-02-03 오후 10:48:38 : ₩ 45,139,137.9       ₩ 3,212,310.6       ₩ 736.17
1 m 2022-02-03 오후 10:49:39 : ₩ 45,115,842.8       ₩ 3,213,128.8       ₩ 735.76
1 m 2022-02-03 오후 10:50:39 : ₩ 45,121,846.9       ₩ 3,211,588.8       ₩ 735.70
1 m 2022-02-03 오후 10:51:40 : ₩ 45,134,175.6       ₩ 3,214,624.8       ₩ 736.00
1 m 2022-02-03 오후 10:52:40 : ₩ 45,113,916.7       ₩ 3,210,776.7       ₩ 736.34
1 m 2022-02-03 오후 10:53:41 : ₩ 45,112,531.2       ₩ 3,209,936.5       ₩ 736.22
1 m 2022-02-03 오후 10:54:41 : ₩ 45,117,268.4       ₩ 3,210,940.5       ₩ 735.94
1 m 2022-02-03 오후 10:55:42 : ₩ 45,111,837.9       ₩ 3,212,406.9       ₩ 736.42
1 m 2022-02-03 오후 10:56:42 : ₩ 45,125,479.6       ₩ 3,212,876.8       ₩ 736.95
1 m 2022-02-03 오후 10:57:43 : ₩ 45,110,332.7       ₩ 3,211,814.0       ₩ 737.18
1 m 2022-02-03 오후 10:58:43 : ₩ 45,144,303.8       ₩ 3,216,407.1       ₩ 737.76
1 m 2022-02-03 오후 10:59:44 : ₩ 45,205,474.3       ₩ 3,219,530.3       ₩ 737.83
1 m 2022-02-03 오후 11:00:44 : ₩ 45,225,388.0       ₩ 3,221,477.9       ₩ 739.09
1 m 2022-02-03 오후 11:01:45 : ₩ 45,219,853.3       ₩ 3,225,468.3       ₩ 739.30
1 m 2022-02-03 오후 11:02:45 : ₩ 45,200,518.7       ₩ 3,222,467.3       ₩ 740.33
1 m 2022-02-03 오후 11:03:46 : ₩ 45,179,917.8       ₩ 3,220,347.8       ₩ 740.43
1 m 2022-02-03 오후 11:04:46 : ₩ 45,148,429.2       ₩ 3,216,543.1       ₩ 740.03
1 m 2022-02-03 오후 11:05:47 : ₩ 45,115,704.1       ₩ 3,211,174.1       ₩ 740.05
1 m 2022-02-03 오후 11:06:47 : ₩ 45,104,597.7       ₩ 3,208,532.7       ₩ 739.94
1 m 2022-02-03 오후 11:07:48 : ₩ 45,181,541.9       ₩ 3,216,586.9       ₩ 740.55
1 m 2022-02-03 오후 11:08:48 : ₩ 45,177,764.0       ₩ 3,218,413.2       ₩ 740.55
1 m 2022-02-03 오후 11:09:49 : ₩ 45,229,550.7       ₩ 3,223,053.8       ₩ 740.72
1 m 2022-02-03 오후 11:10:49 : ₩ 45,194,184.8       ₩ 3,221,239.2       ₩ 741.00
1 m 2022-02-03 오후 11:11:50 : ₩ 45,217,747.6       ₩ 3,220,880.5       ₩ 741.28
1 m 2022-02-03 오후 11:12:50 : ₩ 45,209,910.7       ₩ 3,223,468.4       ₩ 740.88
1 m 2022-02-03 오후 11:13:51 : ₩ 45,193,471.8       ₩ 3,220,587.1       ₩ 740.48
1 m 2022-02-03 오후 11:14:51 : ₩ 45,179,455.9       ₩ 3,221,054.0       ₩ 740.05
1 m 2022-02-03 오후 11:15:52 : ₩ 45,161,801.1       ₩ 3,214,892.3       ₩ 738.88
1 m 2022-02-03 오후 11:16:52 : ₩ 45,230,047.4       ₩ 3,220,532.7       ₩ 740.54
1 m 2022-02-03 오후 11:17:53 : ₩ 45,213,733.5       ₩ 3,220,587.0       ₩ 740.42
1 m 2022-02-03 오후 11:18:53 : ₩ 45,238,439.9       ₩ 3,221,880.3       ₩ 740.42
1 m 2022-02-03 오후 11:19:54 : ₩ 45,275,988.7       ₩ 3,227,359.2       ₩ 740.71
1 m 2022-02-03 오후 11:20:54 : ₩ 45,242,725.5       ₩ 3,224,000.0       ₩ 740.30
1 m 2022-02-03 오후 11:21:55 : ₩ 45,213,650.6       ₩ 3,222,305.3       ₩ 740.00
1 m 2022-02-03 오후 11:22:56 : ₩ 45,227,773.6       ₩ 3,223,772.4       ₩ 739.82
1 m 2022-02-03 오후 11:23:56 : ₩ 45,233,470.7       ₩ 3,225,587.1       ₩ 739.82
1 m 2022-02-03 오후 11:24:57 : ₩ 45,242,097.6       ₩ 3,226,173.8       ₩ 739.82
1 m 2022-02-03 오후 11:25:57 : ₩ 45,222,613.5       ₩ 3,221,717.4       ₩ 739.36
1 m 2022-02-03 오후 11:26:58 : ₩ 45,213,016.2       ₩ 3,221,825.9       ₩ 739.64
1 m 2022-02-03 오후 11:27:58 : ₩ 45,224,039.1       ₩ 3,219,652.2       ₩ 739.06
1 m 2022-02-03 오후 11:28:59 : ₩ 45,225,942.4       ₩ 3,221,760.5       ₩ 739.00
1 m 2022-02-03 오후 11:29:59 : ₩ 45,198,698.3       ₩ 3,218,652.4       ₩ 738.94
1 m 2022-02-03 오후 11:31:00 : ₩ 45,138,321.7       ₩ 3,217,836.4       ₩ 738.00
1 m 2022-02-03 오후 11:32:00 : ₩ 45,295,328.6       ₩ 3,229,185.3       ₩ 740.34
1 m 2022-02-03 오후 11:33:01 : ₩ 45,306,773.1       ₩ 3,235,350.8       ₩ 741.06
1 m 2022-02-03 오후 11:34:01 : ₩ 45,193,928.0       ₩ 3,223,573.8       ₩ 739.83
1 m 2022-02-03 오후 11:35:02 : ₩ 45,096,511.8       ₩ 3,210,843.2       ₩ 737.93
1 m 2022-02-03 오후 11:36:03 : ₩ 45,143,495.9       ₩ 3,215,556.3       ₩ 737.86
1 m 2022-02-03 오후 11:37:03 : ₩ 45,319,412.3       ₩ 3,235,957.7       ₩ 740.65
1 m 2022-02-03 오후 11:38:04 : ₩ 45,310,270.7       ₩ 3,233,340.6       ₩ 740.66
1 m 2022-02-03 오후 11:39:04 : ₩ 45,317,227.3       ₩ 3,234,943.1       ₩ 740.66
1 m 2022-02-03 오후 11:40:05 : ₩ 45,319,735.5       ₩ 3,236,411.3       ₩ 740.88
1 m 2022-02-03 오후 11:41:05 : ₩ 45,320,214.8       ₩ 3,234,184.7       ₩ 740.54
1 m 2022-02-03 오후 11:42:05 : ₩ 45,258,833.9       ₩ 3,228,694.4       ₩ 740.24
1 m 2022-02-03 오후 11:43:06 : ₩ 45,230,594.8       ₩ 3,227,815.3       ₩ 739.94
1 m 2022-02-03 오후 11:44:06 : ₩ 45,264,717.8       ₩ 3,234,467.8       ₩ 740.53
1 m 2022-02-03 오후 11:45:07 : ₩ 45,228,796.7       ₩ 3,233,177.2       ₩ 739.94
1 m 2022-02-03 오후 11:46:07 : ₩ 45,168,469.9       ₩ 3,227,815.3       ₩ 739.30
1 m 2022-02-03 오후 11:47:08 : ₩ 45,153,060.9       ₩ 3,230,347.3       ₩ 739.36
1 m 2022-02-03 오후 11:48:08 : ₩ 45,120,849.0       ₩ 3,226,404.3       ₩ 739.00
1 m 2022-02-03 오후 11:49:09 : ₩ 45,109,792.8       ₩ 3,226,034.3       ₩ 738.34
1 m 2022-02-03 오후 11:50:09 : ₩ 45,090,855.8       ₩ 3,224,807.8       ₩ 737.82
1 m 2022-02-03 오후 11:51:10 : ₩ 45,076,137.6       ₩ 3,222,049.1       ₩ 737.40
1 m 2022-02-03 오후 11:52:10 : ₩ 45,102,001.7       ₩ 3,224,411.3       ₩ 737.88
1 m 2022-02-03 오후 11:53:11 : ₩ 45,082,625.8       ₩ 3,224,394.5       ₩ 737.12
1 m 2022-02-03 오후 11:54:11 : ₩ 45,065,843.5       ₩ 3,220,700.8       ₩ 736.82
1 m 2022-02-03 오후 11:55:12 : ₩ 45,021,086.8       ₩ 3,215,983.5       ₩ 736.17
1 m 2022-02-03 오후 11:56:12 : ₩ 45,073,167.8       ₩ 3,218,734.9       ₩ 736.54
1 m 2022-02-03 오후 11:57:13 : ₩ 45,067,693.0       ₩ 3,221,869.2       ₩ 736.88
1 m 2022-02-03 오후 11:58:13 : ₩ 45,037,949.0       ₩ 3,218,821.9       ₩ 736.92
1 m 2022-02-03 오후 11:59:14 : ₩ 45,049,957.9       ₩ 3,219,161.1       ₩ 736.83
1 m 2022-02-04 오전 12:00:14 : ₩ 45,027,692.1       ₩ 3,218,941.9       ₩ 737.01