2022-01-03 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2022-01-03 오전 12:01:03 : ₩ 57,377,062.4       ₩ 4,567,091.7       ₩ 1,026.26
1 m 2022-01-03 오전 12:02:04 : ₩ 57,343,038.6       ₩ 4,568,824.1       ₩ 1,029.57
1 m 2022-01-03 오전 12:03:04 : ₩ 57,334,136.3       ₩ 4,568,907.4       ₩ 1,029.57
1 m 2022-01-03 오전 12:04:05 : ₩ 57,349,833.5       ₩ 4,569,480.9       ₩ 1,029.82
1 m 2022-01-03 오전 12:05:05 : ₩ 57,369,618.8       ₩ 4,569,088.8       ₩ 1,026.51
1 m 2022-01-03 오전 12:06:06 : ₩ 57,386,598.7       ₩ 4,571,563.1       ₩ 1,026.59
1 m 2022-01-03 오전 12:07:06 : ₩ 57,410,562.6       ₩ 4,572,515.2       ₩ 1,029.91
1 m 2022-01-03 오전 12:08:07 : ₩ 57,390,178.7       ₩ 4,574,124.9       ₩ 1,026.84
1 m 2022-01-03 오전 12:09:07 : ₩ 57,388,580.8       ₩ 4,573,734.6       ₩ 1,033.24
1 m 2022-01-03 오전 12:10:08 : ₩ 57,455,297.1       ₩ 4,577,124.0       ₩ 1,033.82
1 m 2022-01-03 오전 12:11:08 : ₩ 57,456,227.5       ₩ 4,579,506.2       ₩ 1,030.49
1 m 2022-01-03 오전 12:12:09 : ₩ 57,457,452.9       ₩ 4,580,551.6       ₩ 1,033.42
1 m 2022-01-03 오전 12:13:09 : ₩ 57,458,743.7       ₩ 4,584,195.8       ₩ 1,033.91
1 m 2022-01-03 오전 12:14:10 : ₩ 57,535,662.9       ₩ 4,585,634.3       ₩ 1,034.16
1 m 2022-01-03 오전 12:15:10 : ₩ 57,612,968.1       ₩ 4,588,668.2       ₩ 1,034.82
1 m 2022-01-03 오전 12:16:11 : ₩ 57,623,567.0       ₩ 4,589,935.8       ₩ 1,037.99
1 m 2022-01-03 오전 12:17:11 : ₩ 57,632,278.7       ₩ 4,591,047.2       ₩ 1,038.14
1 m 2022-01-03 오전 12:18:12 : ₩ 57,552,848.9       ₩ 4,586,812.2       ₩ 1,034.57
1 m 2022-01-03 오전 12:19:12 : ₩ 57,575,319.8       ₩ 4,588,661.6       ₩ 1,034.82
1 m 2022-01-03 오전 12:20:13 : ₩ 57,572,866.7       ₩ 4,588,662.6       ₩ 1,038.14
1 m 2022-01-03 오전 12:21:13 : ₩ 57,543,274.0       ₩ 4,588,272.6       ₩ 1,034.73
1 m 2022-01-03 오전 12:22:14 : ₩ 57,527,776.5       ₩ 4,586,543.6       ₩ 1,034.57
1 m 2022-01-03 오전 12:23:14 : ₩ 57,549,813.4       ₩ 4,584,663.1       ₩ 1,038.13
1 m 2022-01-03 오전 12:24:15 : ₩ 57,528,917.1       ₩ 4,583,796.4       ₩ 1,034.82
1 m 2022-01-03 오전 12:25:15 : ₩ 57,524,934.1       ₩ 4,585,495.2       ₩ 1,034.57
1 m 2022-01-03 오전 12:26:16 : ₩ 57,517,796.1       ₩ 4,582,984.4       ₩ 1,037.88
1 m 2022-01-03 오전 12:27:16 : ₩ 57,524,181.6       ₩ 4,585,103.5       ₩ 1,034.57
1 m 2022-01-03 오전 12:28:17 : ₩ 57,509,362.8       ₩ 4,583,458.8       ₩ 1,034.82
1 m 2022-01-03 오전 12:29:17 : ₩ 57,509,068.8       ₩ 4,581,457.8       ₩ 1,034.82
1 m 2022-01-03 오전 12:30:18 : ₩ 57,505,336.7       ₩ 4,580,899.9       ₩ 1,035.07
1 m 2022-01-03 오전 12:31:18 : ₩ 57,500,103.9       ₩ 4,580,899.2       ₩ 1,035.07
1 m 2022-01-03 오전 12:32:19 : ₩ 57,476,155.4       ₩ 4,580,509.0       ₩ 1,038.12
1 m 2022-01-03 오전 12:33:19 : ₩ 57,459,411.0       ₩ 4,581,101.9       ₩ 1,034.91
1 m 2022-01-03 오전 12:34:20 : ₩ 57,450,235.5       ₩ 4,581,626.0       ₩ 1,034.91
1 m 2022-01-03 오전 12:35:20 : ₩ 57,451,693.6       ₩ 4,579,594.0       ₩ 1,038.20
1 m 2022-01-03 오전 12:36:21 : ₩ 57,447,860.6       ₩ 4,580,286.2       ₩ 1,038.20
1 m 2022-01-03 오전 12:37:21 : ₩ 57,422,665.0       ₩ 4,580,508.1       ₩ 1,039.21
1 m 2022-01-03 오전 12:38:22 : ₩ 57,420,976.5       ₩ 4,580,864.2       ₩ 1,039.13
1 m 2022-01-03 오전 12:39:22 : ₩ 57,435,137.4       ₩ 4,581,166.2       ₩ 1,039.13
1 m 2022-01-03 오전 12:40:23 : ₩ 57,422,908.6       ₩ 4,582,504.6       ₩ 1,048.09
1 m 2022-01-03 오전 12:41:23 : ₩ 57,426,543.3       ₩ 4,583,640.1       ₩ 1,044.22
1 m 2022-01-03 오전 12:42:24 : ₩ 57,446,570.2       ₩ 4,585,366.6       ₩ 1,044.21
1 m 2022-01-03 오전 12:43:25 : ₩ 57,485,042.9       ₩ 4,587,655.0       ₩ 1,043.77
1 m 2022-01-03 오전 12:44:25 : ₩ 57,467,889.9       ₩ 4,587,502.1       ₩ 1,044.47
1 m 2022-01-03 오전 12:45:26 : ₩ 57,491,407.7       ₩ 4,588,840.9       ₩ 1,044.72
1 m 2022-01-03 오전 12:46:27 : ₩ 57,508,473.6       ₩ 4,591,177.9       ₩ 1,044.56
1 m 2022-01-03 오전 12:47:28 : ₩ 57,549,392.0       ₩ 4,595,712.7       ₩ 1,045.83
1 m 2022-01-03 오전 12:48:29 : ₩ 57,599,645.4       ₩ 4,603,439.4       ₩ 1,049.55
1 m 2022-01-03 오전 12:49:29 : ₩ 57,553,308.1       ₩ 4,602,025.3       ₩ 1,046.56
1 m 2022-01-03 오전 12:50:30 : ₩ 57,579,861.5       ₩ 4,601,434.3       ₩ 1,046.21
1 m 2022-01-03 오전 12:51:30 : ₩ 57,579,755.0       ₩ 4,601,269.5       ₩ 1,048.95
1 m 2022-01-03 오전 12:52:31 : ₩ 57,592,756.8       ₩ 4,602,268.7       ₩ 1,049.20
1 m 2022-01-03 오전 12:53:31 : ₩ 57,581,457.5       ₩ 4,602,661.1       ₩ 1,049.20
1 m 2022-01-03 오전 12:54:32 : ₩ 57,614,513.6       ₩ 4,602,737.4       ₩ 1,049.20
1 m 2022-01-03 오전 12:55:32 : ₩ 57,634,771.0       ₩ 4,603,192.0       ₩ 1,045.70
1 m 2022-01-03 오전 12:56:33 : ₩ 57,623,741.0       ₩ 4,604,446.9       ₩ 1,045.96
1 m 2022-01-03 오전 12:57:33 : ₩ 57,644,836.0       ₩ 4,602,178.8       ₩ 1,044.39
1 m 2022-01-03 오전 12:58:34 : ₩ 57,619,742.2       ₩ 4,601,393.2       ₩ 1,041.16
1 m 2022-01-03 오전 12:59:34 : ₩ 57,611,059.2       ₩ 4,601,096.8       ₩ 1,044.13
1 m 2022-01-03 오전 1:00:35 : ₩ 57,631,027.2       ₩ 4,599,972.2       ₩ 1,043.88
1 m 2022-01-03 오전 1:01:35 : ₩ 57,593,838.4       ₩ 4,600,219.7       ₩ 1,043.94
1 m 2022-01-03 오전 1:02:36 : ₩ 57,604,887.7       ₩ 4,601,993.9       ₩ 1,044.20
1 m 2022-01-03 오전 1:03:36 : ₩ 57,618,311.2       ₩ 4,609,412.4       ₩ 1,044.55
1 m 2022-01-03 오전 1:04:37 : ₩ 57,610,164.4       ₩ 4,604,688.9       ₩ 1,044.29
1 m 2022-01-03 오전 1:05:37 : ₩ 57,598,493.7       ₩ 4,605,608.3       ₩ 1,043.48
1 m 2022-01-03 오전 1:06:38 : ₩ 57,600,489.0       ₩ 4,605,832.1       ₩ 1,037.03
1 m 2022-01-03 오전 1:07:38 : ₩ 57,595,162.6       ₩ 4,604,137.1       ₩ 1,036.78
1 m 2022-01-03 오전 1:08:39 : ₩ 57,594,292.5       ₩ 4,606,388.9       ₩ 1,040.00
1 m 2022-01-03 오전 1:09:39 : ₩ 57,604,151.7       ₩ 4,606,721.3       ₩ 1,037.04
1 m 2022-01-03 오전 1:10:40 : ₩ 57,706,139.8       ₩ 4,610,471.8       ₩ 1,040.36
1 m 2022-01-03 오전 1:11:40 : ₩ 57,674,179.3       ₩ 4,612,138.7       ₩ 1,039.84
1 m 2022-01-03 오전 1:12:41 : ₩ 57,680,036.6       ₩ 4,610,552.9       ₩ 1,039.64
1 m 2022-01-03 오전 1:13:41 : ₩ 57,701,403.3       ₩ 4,610,858.3       ₩ 1,036.17
1 m 2022-01-03 오전 1:14:42 : ₩ 57,689,258.3       ₩ 4,611,525.3       ₩ 1,039.74
1 m 2022-01-03 오전 1:15:42 : ₩ 57,700,661.4       ₩ 4,612,441.0       ₩ 1,039.74
1 m 2022-01-03 오전 1:16:43 : ₩ 57,695,903.0       ₩ 4,611,246.9       ₩ 1,043.67
1 m 2022-01-03 오전 1:17:43 : ₩ 57,666,831.9       ₩ 4,607,892.3       ₩ 1,044.19
1 m 2022-01-03 오전 1:18:44 : ₩ 57,656,129.0       ₩ 4,604,558.7       ₩ 1,044.19
1 m 2022-01-03 오전 1:19:44 : ₩ 57,640,990.7       ₩ 4,603,226.6       ₩ 1,036.98
1 m 2022-01-03 오전 1:20:45 : ₩ 57,628,445.6       ₩ 4,604,806.8       ₩ 1,037.15
1 m 2022-01-03 오전 1:21:45 : ₩ 57,628,856.0       ₩ 4,604,333.6       ₩ 1,036.89
1 m 2022-01-03 오전 1:22:46 : ₩ 57,650,925.2       ₩ 4,603,421.2       ₩ 1,036.79
1 m 2022-01-03 오전 1:23:47 : ₩ 57,669,234.5       ₩ 4,603,720.1       ₩ 1,043.99
1 m 2022-01-03 오전 1:24:47 : ₩ 57,663,607.4       ₩ 4,602,560.2       ₩ 1,040.78
1 m 2022-01-03 오전 1:25:47 : ₩ 57,651,002.3       ₩ 4,601,398.6       ₩ 1,043.99
1 m 2022-01-03 오전 1:26:48 : ₩ 57,658,500.0       ₩ 4,602,029.1       ₩ 1,040.53
1 m 2022-01-03 오전 1:27:49 : ₩ 57,667,713.0       ₩ 4,601,556.7       ₩ 1,044.07
1 m 2022-01-03 오전 1:28:49 : ₩ 57,646,863.0       ₩ 4,601,168.8       ₩ 1,043.80
1 m 2022-01-03 오전 1:29:50 : ₩ 57,636,121.6       ₩ 4,601,308.5       ₩ 1,040.46
1 m 2022-01-03 오전 1:30:50 : ₩ 57,658,801.2       ₩ 4,604,055.3       ₩ 1,041.23
1 m 2022-01-03 오전 1:31:51 : ₩ 57,694,808.9       ₩ 4,603,332.0       ₩ 1,041.43
1 m 2022-01-03 오전 1:32:51 : ₩ 57,695,046.6       ₩ 4,606,446.3       ₩ 1,041.43
1 m 2022-01-03 오전 1:33:52 : ₩ 57,753,559.9       ₩ 4,611,388.0       ₩ 1,045.00
1 m 2022-01-03 오전 1:34:52 : ₩ 57,857,180.6       ₩ 4,615,360.3       ₩ 1,048.47
1 m 2022-01-03 오전 1:35:53 : ₩ 57,912,580.3       ₩ 4,618,640.2       ₩ 1,045.36
1 m 2022-01-03 오전 1:36:53 : ₩ 57,914,682.6       ₩ 4,617,089.6       ₩ 1,045.36
1 m 2022-01-03 오전 1:37:54 : ₩ 57,918,235.3       ₩ 4,617,723.6       ₩ 1,047.85
1 m 2022-01-03 오전 1:38:54 : ₩ 57,920,262.0       ₩ 4,617,113.1       ₩ 1,041.34
1 m 2022-01-03 오전 1:39:55 : ₩ 57,914,465.4       ₩ 4,616,641.7       ₩ 1,041.44
1 m 2022-01-03 오전 1:40:55 : ₩ 57,888,917.8       ₩ 4,617,419.3       ₩ 1,041.44
1 m 2022-01-03 오전 1:41:56 : ₩ 57,882,845.9       ₩ 4,616,752.2       ₩ 1,041.70
1 m 2022-01-03 오전 1:42:56 : ₩ 57,879,774.1       ₩ 4,617,697.9       ₩ 1,041.96
1 m 2022-01-03 오전 1:43:57 : ₩ 57,880,495.9       ₩ 4,618,697.7       ₩ 1,044.74
1 m 2022-01-03 오전 1:44:57 : ₩ 57,871,229.5       ₩ 4,618,611.8       ₩ 1,042.07
1 m 2022-01-03 오전 1:45:58 : ₩ 57,859,867.3       ₩ 4,619,168.9       ₩ 1,045.88
1 m 2022-01-03 오전 1:46:58 : ₩ 57,877,652.3       ₩ 4,620,417.7       ₩ 1,049.08
1 m 2022-01-03 오전 1:47:59 : ₩ 57,859,041.6       ₩ 4,620,554.7       ₩ 1,048.56
1 m 2022-01-03 오전 1:48:59 : ₩ 57,933,396.5       ₩ 4,625,161.8       ₩ 1,045.62
1 m 2022-01-03 오전 1:50:00 : ₩ 57,981,113.4       ₩ 4,627,529.1       ₩ 1,046.08
1 m 2022-01-03 오전 1:51:00 : ₩ 58,014,415.5       ₩ 4,635,855.4       ₩ 1,049.54
1 m 2022-01-03 오전 1:52:01 : ₩ 57,993,380.3       ₩ 4,639,016.5       ₩ 1,049.01
1 m 2022-01-03 오전 1:53:01 : ₩ 57,995,142.1       ₩ 4,637,221.9       ₩ 1,049.28
1 m 2022-01-03 오전 1:54:02 : ₩ 57,916,049.6       ₩ 4,636,996.3       ₩ 1,041.65
1 m 2022-01-03 오전 1:55:03 : ₩ 57,947,692.7       ₩ 4,637,775.6       ₩ 1,045.00
1 m 2022-01-03 오전 1:56:03 : ₩ 58,058,540.1       ₩ 4,662,988.3       ₩ 1,045.82
1 m 2022-01-03 오전 1:57:04 : ₩ 58,037,050.4       ₩ 4,661,204.1       ₩ 1,048.91
1 m 2022-01-03 오전 1:58:04 : ₩ 58,047,242.7       ₩ 4,660,818.1       ₩ 1,045.46
1 m 2022-01-03 오전 1:59:05 : ₩ 58,048,979.8       ₩ 4,661,674.3       ₩ 1,045.72
1 m 2022-01-03 오전 2:00:05 : ₩ 58,085,613.2       ₩ 4,664,231.4       ₩ 1,048.37
1 m 2022-01-03 오전 2:01:06 : ₩ 58,175,182.6       ₩ 4,674,604.6       ₩ 1,048.63
1 m 2022-01-03 오전 2:02:06 : ₩ 58,214,698.1       ₩ 4,674,779.8       ₩ 1,048.84
1 m 2022-01-03 오전 2:03:07 : ₩ 58,218,735.7       ₩ 4,673,639.1       ₩ 1,049.37
1 m 2022-01-03 오전 2:04:07 : ₩ 58,201,235.7       ₩ 4,675,731.7       ₩ 1,049.10
1 m 2022-01-03 오전 2:05:08 : ₩ 58,141,380.3       ₩ 4,674,639.9       ₩ 1,046.37
1 m 2022-01-03 오전 2:06:08 : ₩ 58,166,412.6       ₩ 4,671,310.7       ₩ 1,046.10
1 m 2022-01-03 오전 2:07:09 : ₩ 58,215,336.7       ₩ 4,672,840.2       ₩ 1,049.63
1 m 2022-01-03 오전 2:08:09 : ₩ 58,186,136.0       ₩ 4,671,285.5       ₩ 1,049.63
1 m 2022-01-03 오전 2:09:10 : ₩ 58,156,410.0       ₩ 4,670,348.4       ₩ 1,049.90
1 m 2022-01-03 오전 2:10:10 : ₩ 57,920,246.4       ₩ 4,654,816.3       ₩ 1,048.43
1 m 2022-01-03 오전 2:11:11 : ₩ 57,984,589.4       ₩ 4,661,433.3       ₩ 1,045.37
1 m 2022-01-03 오전 2:12:11 : ₩ 57,990,221.6       ₩ 4,655,401.9       ₩ 1,045.47
1 m 2022-01-03 오전 2:13:12 : ₩ 57,963,695.6       ₩ 4,653,547.6       ₩ 1,045.47
1 m 2022-01-03 오전 2:14:12 : ₩ 57,880,758.5       ₩ 4,646,231.4       ₩ 1,044.63
1 m 2022-01-03 오전 2:15:13 : ₩ 57,868,931.7       ₩ 4,647,000.0       ₩ 1,041.20
1 m 2022-01-03 오전 2:16:13 : ₩ 57,840,986.9       ₩ 4,642,027.4       ₩ 1,041.20
1 m 2022-01-03 오전 2:17:14 : ₩ 57,871,756.6       ₩ 4,640,791.3       ₩ 1,044.37
1 m 2022-01-03 오전 2:18:14 : ₩ 57,868,503.8       ₩ 4,641,850.2       ₩ 1,041.47
1 m 2022-01-03 오전 2:19:15 : ₩ 57,850,375.9       ₩ 4,639,375.5       ₩ 1,044.63
1 m 2022-01-03 오전 2:20:15 : ₩ 57,893,392.7       ₩ 4,638,054.1       ₩ 1,044.37
1 m 2022-01-03 오전 2:21:16 : ₩ 57,869,334.6       ₩ 4,639,291.3       ₩ 1,041.46
1 m 2022-01-03 오전 2:22:16 : ₩ 57,847,979.6       ₩ 4,640,706.2       ₩ 1,044.27
1 m 2022-01-03 오전 2:23:17 : ₩ 57,877,956.9       ₩ 4,640,943.3       ₩ 1,044.53
1 m 2022-01-03 오전 2:24:17 : ₩ 57,862,723.0       ₩ 4,641,909.1       ₩ 1,044.53
1 m 2022-01-03 오전 2:25:18 : ₩ 57,892,519.2       ₩ 4,651,922.9       ₩ 1,044.90
1 m 2022-01-03 오전 2:26:18 : ₩ 57,903,879.6       ₩ 4,649,089.8       ₩ 1,044.90
1 m 2022-01-03 오전 2:27:19 : ₩ 57,924,479.9       ₩ 4,648,000.0       ₩ 1,044.63
1 m 2022-01-03 오전 2:28:20 : ₩ 57,936,935.9       ₩ 4,649,326.3       ₩ 1,044.90
1 m 2022-01-03 오전 2:29:21 : ₩ 57,950,186.2       ₩ 4,648,765.2       ₩ 1,041.47
1 m 2022-01-03 오전 2:30:21 : ₩ 57,972,145.2       ₩ 4,651,685.3       ₩ 1,045.16
1 m 2022-01-03 오전 2:31:22 : ₩ 57,946,189.4       ₩ 4,652,978.8       ₩ 1,045.37
1 m 2022-01-03 오전 2:32:22 : ₩ 57,899,973.9       ₩ 4,648,795.9       ₩ 1,048.01
1 m 2022-01-03 오전 2:33:23 : ₩ 57,897,361.5       ₩ 4,649,654.2       ₩ 1,044.74
1 m 2022-01-03 오전 2:34:23 : ₩ 57,863,261.1       ₩ 4,647,382.0       ₩ 1,044.74
1 m 2022-01-03 오전 2:35:24 : ₩ 57,866,729.6       ₩ 4,648,180.9       ₩ 1,041.72
1 m 2022-01-03 오전 2:36:24 : ₩ 57,863,383.3       ₩ 4,646,763.2       ₩ 1,041.46
1 m 2022-01-03 오전 2:37:25 : ₩ 57,847,923.8       ₩ 4,649,199.4       ₩ 1,045.16
1 m 2022-01-03 오전 2:38:25 : ₩ 57,866,851.7       ₩ 4,650,236.3       ₩ 1,044.64
1 m 2022-01-03 오전 2:39:26 : ₩ 57,869,700.2       ₩ 4,649,435.7       ₩ 1,044.74
1 m 2022-01-03 오전 2:40:26 : ₩ 57,882,976.1       ₩ 4,652,000.0       ₩ 1,041.56
1 m 2022-01-03 오전 2:41:27 : ₩ 57,880,341.8       ₩ 4,653,908.9       ₩ 1,044.74
1 m 2022-01-03 오전 2:42:27 : ₩ 57,864,441.5       ₩ 4,654,000.0       ₩ 1,044.74
1 m 2022-01-03 오전 2:43:28 : ₩ 57,872,808.9       ₩ 4,653,435.6       ₩ 1,044.74
1 m 2022-01-03 오전 2:44:28 : ₩ 57,848,228.2       ₩ 4,651,816.7       ₩ 1,041.56
1 m 2022-01-03 오전 2:45:29 : ₩ 57,878,566.2       ₩ 4,655,000.0       ₩ 1,044.73
1 m 2022-01-03 오전 2:46:29 : ₩ 57,851,712.1       ₩ 4,655,473.7       ₩ 1,041.56
1 m 2022-01-03 오전 2:47:30 : ₩ 57,817,122.7       ₩ 4,653,526.3       ₩ 1,044.73
1 m 2022-01-03 오전 2:48:30 : ₩ 57,810,650.2       ₩ 4,648,962.2       ₩ 1,041.83
1 m 2022-01-03 오전 2:49:31 : ₩ 57,726,575.7       ₩ 4,643,344.0       ₩ 1,041.46
1 m 2022-01-03 오전 2:50:32 : ₩ 57,715,753.8       ₩ 4,649,473.3       ₩ 1,041.46
1 m 2022-01-03 오전 2:51:32 : ₩ 57,744,125.7       ₩ 4,647,198.2       ₩ 1,044.63
1 m 2022-01-03 오전 2:52:33 : ₩ 57,721,912.1       ₩ 4,646,999.1       ₩ 1,044.73
1 m 2022-01-03 오전 2:53:33 : ₩ 57,690,799.7       ₩ 4,642,435.8       ₩ 1,044.73
1 m 2022-01-03 오전 2:54:34 : ₩ 57,642,796.5       ₩ 4,642,817.1       ₩ 1,041.73
1 m 2022-01-03 오전 2:55:35 : ₩ 57,654,931.0       ₩ 4,644,038.4       ₩ 1,044.10
1 m 2022-01-03 오전 2:56:35 : ₩ 57,635,429.5       ₩ 4,644,367.7       ₩ 1,040.57
1 m 2022-01-03 오전 2:57:36 : ₩ 57,656,445.5       ₩ 4,643,998.6       ₩ 1,040.57
1 m 2022-01-03 오전 2:58:36 : ₩ 57,676,149.4       ₩ 4,648,655.7       ₩ 1,043.64
1 m 2022-01-03 오전 2:59:37 : ₩ 57,692,258.7       ₩ 4,645,130.8       ₩ 1,040.47
1 m 2022-01-03 오전 3:00:37 : ₩ 57,682,612.6       ₩ 4,649,108.2       ₩ 1,043.90
1 m 2022-01-03 오전 3:01:38 : ₩ 57,655,544.2       ₩ 4,648,627.0       ₩ 1,043.63
1 m 2022-01-03 오전 3:02:39 : ₩ 57,617,667.4       ₩ 4,649,784.8       ₩ 1,043.36
1 m 2022-01-03 오전 3:03:39 : ₩ 57,611,204.8       ₩ 4,650,746.4       ₩ 1,040.47
1 m 2022-01-03 오전 3:04:40 : ₩ 57,629,982.0       ₩ 4,652,026.9       ₩ 1,040.74
1 m 2022-01-03 오전 3:05:40 : ₩ 57,608,491.6       ₩ 4,651,702.4       ₩ 1,043.89
1 m 2022-01-03 오전 3:06:41 : ₩ 57,643,370.5       ₩ 4,649,626.9       ₩ 1,043.89
1 m 2022-01-03 오전 3:07:41 : ₩ 57,601,055.6       ₩ 4,649,145.8       ₩ 1,040.74
1 m 2022-01-03 오전 3:08:42 : ₩ 57,562,939.1       ₩ 4,649,190.1       ₩ 1,043.42
1 m 2022-01-03 오전 3:09:42 : ₩ 57,550,190.9       ₩ 4,647,267.0       ₩ 1,040.54
1 m 2022-01-03 오전 3:10:43 : ₩ 57,544,644.6       ₩ 4,650,937.7       ₩ 1,040.00
1 m 2022-01-03 오전 3:11:43 : ₩ 57,551,816.4       ₩ 4,648,393.0       ₩ 1,043.36
1 m 2022-01-03 오전 3:12:44 : ₩ 57,563,929.8       ₩ 4,649,189.9       ₩ 1,040.47
1 m 2022-01-03 오전 3:13:44 : ₩ 57,572,787.2       ₩ 4,647,894.7       ₩ 1,043.36
1 m 2022-01-03 오전 3:14:45 : ₩ 57,568,982.0       ₩ 4,647,415.2       ₩ 1,043.36
1 m 2022-01-03 오전 3:15:45 : ₩ 57,554,340.1       ₩ 4,647,250.2       ₩ 1,040.27
1 m 2022-01-03 오전 3:16:46 : ₩ 57,567,057.2       ₩ 4,647,355.2       ₩ 1,043.43
1 m 2022-01-03 오전 3:17:46 : ₩ 57,601,578.4       ₩ 4,643,415.9       ₩ 1,043.16
1 m 2022-01-03 오전 3:18:47 : ₩ 57,574,162.2       ₩ 4,645,647.4       ₩ 1,043.16
1 m 2022-01-03 오전 3:19:47 : ₩ 57,592,653.0       ₩ 4,642,145.1       ₩ 1,043.16
1 m 2022-01-03 오전 3:20:48 : ₩ 57,577,478.0       ₩ 4,642,832.2       ₩ 1,043.16
1 m 2022-01-03 오전 3:21:48 : ₩ 57,504,748.3       ₩ 4,638,290.1       ₩ 1,039.63
1 m 2022-01-03 오전 3:22:49 : ₩ 57,461,217.7       ₩ 4,638,081.1       ₩ 1,039.63
1 m 2022-01-03 오전 3:23:49 : ₩ 57,440,226.3       ₩ 4,636,334.8       ₩ 1,039.63
1 m 2022-01-03 오전 3:24:50 : ₩ 57,459,840.1       ₩ 4,637,291.2       ₩ 1,039.36
1 m 2022-01-03 오전 3:25:50 : ₩ 57,459,409.5       ₩ 4,634,934.4       ₩ 1,039.53
1 m 2022-01-03 오전 3:26:51 : ₩ 57,421,626.7       ₩ 4,636,485.8       ₩ 1,039.63
1 m 2022-01-03 오전 3:27:51 : ₩ 57,333,140.0       ₩ 4,630,495.4       ₩ 1,039.27
1 m 2022-01-03 오전 3:28:52 : ₩ 57,324,601.8       ₩ 4,628,515.6       ₩ 1,039.01
1 m 2022-01-03 오전 3:29:52 : ₩ 57,306,602.8       ₩ 4,628,187.2       ₩ 1,035.73
1 m 2022-01-03 오전 3:30:53 : ₩ 57,298,697.3       ₩ 4,627,375.3       ₩ 1,038.91
1 m 2022-01-03 오전 3:31:54 : ₩ 57,277,571.5       ₩ 4,626,624.4       ₩ 1,038.54
1 m 2022-01-03 오전 3:32:54 : ₩ 57,222,386.4       ₩ 4,621,501.8       ₩ 1,035.63
1 m 2022-01-03 오전 3:33:55 : ₩ 57,166,735.2       ₩ 4,613,128.3       ₩ 1,035.10
1 m 2022-01-03 오전 3:34:55 : ₩ 57,109,583.1       ₩ 4,615,268.6       ₩ 1,035.00
1 m 2022-01-03 오전 3:35:56 : ₩ 57,140,391.2       ₩ 4,617,805.1       ₩ 1,035.53
1 m 2022-01-03 오전 3:36:56 : ₩ 57,271,433.7       ₩ 4,622,114.7       ₩ 1,039.43
1 m 2022-01-03 오전 3:37:57 : ₩ 57,313,945.8       ₩ 4,622,214.7       ₩ 1,039.17
1 m 2022-01-03 오전 3:38:57 : ₩ 57,200,689.5       ₩ 4,617,723.2       ₩ 1,039.17
1 m 2022-01-03 오전 3:39:58 : ₩ 57,223,732.4       ₩ 4,618,554.0       ₩ 1,039.17
1 m 2022-01-03 오전 3:40:58 : ₩ 57,306,667.7       ₩ 4,622,577.0       ₩ 1,039.27
1 m 2022-01-03 오전 3:41:59 : ₩ 57,290,118.7       ₩ 4,621,068.1       ₩ 1,035.83
1 m 2022-01-03 오전 3:42:59 : ₩ 57,262,985.9       ₩ 4,617,326.5       ₩ 1,035.83
1 m 2022-01-03 오전 3:44:00 : ₩ 57,264,705.7       ₩ 4,620,691.0       ₩ 1,039.00
1 m 2022-01-03 오전 3:45:00 : ₩ 57,275,868.2       ₩ 4,619,937.2       ₩ 1,039.00
1 m 2022-01-03 오전 3:46:01 : ₩ 57,268,988.9       ₩ 4,618,427.1       ₩ 1,035.83
1 m 2022-01-03 오전 3:47:01 : ₩ 57,225,427.0       ₩ 4,618,181.7       ₩ 1,039.00
1 m 2022-01-03 오전 3:48:02 : ₩ 57,259,824.9       ₩ 4,618,181.8       ₩ 1,035.57
1 m 2022-01-03 오전 3:49:02 : ₩ 57,286,409.5       ₩ 4,619,328.4       ₩ 1,038.75
1 m 2022-01-03 오전 3:50:03 : ₩ 57,308,235.7       ₩ 4,620,367.3       ₩ 1,038.75
1 m 2022-01-03 오전 3:51:03 : ₩ 57,354,483.5       ₩ 4,627,060.8       ₩ 1,035.73
1 m 2022-01-03 오전 3:52:04 : ₩ 57,346,039.3       ₩ 4,626,756.1       ₩ 1,035.73
1 m 2022-01-03 오전 3:53:04 : ₩ 57,341,404.5       ₩ 4,628,276.5       ₩ 1,038.90
1 m 2022-01-03 오전 3:54:05 : ₩ 57,288,315.5       ₩ 4,625,870.5       ₩ 1,038.63
1 m 2022-01-03 오전 3:55:05 : ₩ 57,283,745.7       ₩ 4,626,444.0       ₩ 1,038.63
1 m 2022-01-03 오전 3:56:06 : ₩ 57,286,777.0       ₩ 4,626,885.2       ₩ 1,038.63
1 m 2022-01-03 오전 3:57:06 : ₩ 57,310,264.9       ₩ 4,626,982.6       ₩ 1,038.63
1 m 2022-01-03 오전 3:58:07 : ₩ 57,338,765.8       ₩ 4,628,277.5       ₩ 1,038.64
1 m 2022-01-03 오전 3:59:07 : ₩ 57,370,257.0       ₩ 4,629,556.5       ₩ 1,036.00
1 m 2022-01-03 오전 4:00:08 : ₩ 57,384,038.1       ₩ 4,630,119.0       ₩ 1,036.47
1 m 2022-01-03 오전 4:01:08 : ₩ 57,366,289.9       ₩ 4,627,696.2       ₩ 1,039.27
1 m 2022-01-03 오전 4:02:09 : ₩ 57,397,961.4       ₩ 4,629,484.0       ₩ 1,039.53
1 m 2022-01-03 오전 4:03:09 : ₩ 57,376,214.4       ₩ 4,629,631.0       ₩ 1,039.80
1 m 2022-01-03 오전 4:04:10 : ₩ 57,331,457.6       ₩ 4,627,775.6       ₩ 1,039.90
1 m 2022-01-03 오전 4:05:10 : ₩ 57,406,951.8       ₩ 4,629,416.0       ₩ 1,039.80
1 m 2022-01-03 오전 4:06:11 : ₩ 57,464,483.3       ₩ 4,629,924.1       ₩ 1,040.00
1 m 2022-01-03 오전 4:07:11 : ₩ 57,452,880.1       ₩ 4,633,478.6       ₩ 1,040.10
1 m 2022-01-03 오전 4:08:12 : ₩ 57,470,157.7       ₩ 4,632,521.7       ₩ 1,040.37
1 m 2022-01-03 오전 4:09:13 : ₩ 57,446,429.3       ₩ 4,633,209.6       ₩ 1,040.27
1 m 2022-01-03 오전 4:10:14 : ₩ 57,422,906.6       ₩ 4,631,192.3       ₩ 1,037.10
1 m 2022-01-03 오전 4:11:14 : ₩ 57,413,359.8       ₩ 4,630,148.5       ₩ 1,040.00
1 m 2022-01-03 오전 4:12:15 : ₩ 57,383,526.3       ₩ 4,630,148.5       ₩ 1,040.00
1 m 2022-01-03 오전 4:13:15 : ₩ 57,367,010.1       ₩ 4,629,670.7       ₩ 1,040.00
1 m 2022-01-03 오전 4:14:16 : ₩ 57,339,095.5       ₩ 4,628,818.3       ₩ 1,040.00
1 m 2022-01-03 오전 4:15:16 : ₩ 57,335,232.0       ₩ 4,628,076.1       ₩ 1,039.37
1 m 2022-01-03 오전 4:16:17 : ₩ 57,336,241.6       ₩ 4,626,105.4       ₩ 1,039.37
1 m 2022-01-03 오전 4:17:17 : ₩ 57,370,402.3       ₩ 4,626,775.5       ₩ 1,036.47
1 m 2022-01-03 오전 4:18:18 : ₩ 57,387,292.6       ₩ 4,627,254.1       ₩ 1,036.47
1 m 2022-01-03 오전 4:19:18 : ₩ 57,374,972.9       ₩ 4,626,148.5       ₩ 1,036.73
1 m 2022-01-03 오전 4:20:19 : ₩ 57,350,124.6       ₩ 4,626,627.0       ₩ 1,036.41
1 m 2022-01-03 오전 4:21:20 : ₩ 57,318,302.2       ₩ 4,627,373.0       ₩ 1,039.63
1 m 2022-01-03 오전 4:22:20 : ₩ 57,298,197.5       ₩ 4,626,597.6       ₩ 1,039.37
1 m 2022-01-03 오전 4:23:21 : ₩ 57,245,559.2       ₩ 4,622,636.4       ₩ 1,036.47
1 m 2022-01-03 오전 4:24:21 : ₩ 57,227,832.0       ₩ 4,621,372.9       ₩ 1,039.37
1 m 2022-01-03 오전 4:25:22 : ₩ 57,187,377.6       ₩ 4,624,703.8       ₩ 1,036.20
1 m 2022-01-03 오전 4:26:23 : ₩ 57,186,825.0       ₩ 4,622,224.5       ₩ 1,039.17
1 m 2022-01-03 오전 4:27:23 : ₩ 57,195,041.0       ₩ 4,620,307.5       ₩ 1,038.64
1 m 2022-01-03 오전 4:28:24 : ₩ 57,194,247.8       ₩ 4,620,009.8       ₩ 1,038.90
1 m 2022-01-03 오전 4:29:24 : ₩ 57,226,969.0       ₩ 4,620,148.1       ₩ 1,036.00
1 m 2022-01-03 오전 4:30:25 : ₩ 57,243,527.1       ₩ 4,618,668.4       ₩ 1,035.83
1 m 2022-01-03 오전 4:31:25 : ₩ 57,220,500.8       ₩ 4,620,852.0       ₩ 1,036.10
1 m 2022-01-03 오전 4:32:26 : ₩ 57,207,762.9       ₩ 4,615,331.4       ₩ 1,039.00
1 m 2022-01-03 오전 4:33:26 : ₩ 57,195,631.0       ₩ 4,616,075.9       ₩ 1,039.00
1 m 2022-01-03 오전 4:34:27 : ₩ 57,195,789.1       ₩ 4,616,668.7       ₩ 1,038.90
1 m 2022-01-03 오전 4:35:28 : ₩ 57,213,297.9       ₩ 4,617,255.6       ₩ 1,036.00
1 m 2022-01-03 오전 4:36:28 : ₩ 57,230,067.4       ₩ 4,618,892.8       ₩ 1,039.17
1 m 2022-01-03 오전 4:37:29 : ₩ 57,219,591.3       ₩ 4,622,191.2       ₩ 1,039.17
1 m 2022-01-03 오전 4:38:30 : ₩ 57,258,529.0       ₩ 4,622,670.3       ₩ 1,036.00
1 m 2022-01-03 오전 4:39:30 : ₩ 57,259,047.0       ₩ 4,622,670.3       ₩ 1,039.43
1 m 2022-01-03 오전 4:40:31 : ₩ 57,228,204.7       ₩ 4,621,554.8       ₩ 1,039.21
1 m 2022-01-03 오전 4:41:31 : ₩ 57,243,322.0       ₩ 4,624,155.0       ₩ 1,039.48
1 m 2022-01-03 오전 4:42:32 : ₩ 57,243,278.0       ₩ 4,623,388.7       ₩ 1,039.75
1 m 2022-01-03 오전 4:43:32 : ₩ 57,219,049.5       ₩ 4,622,513.7       ₩ 1,039.70
1 m 2022-01-03 오전 4:44:33 : ₩ 57,239,478.5       ₩ 4,622,513.7       ₩ 1,039.17
1 m 2022-01-03 오전 4:45:33 : ₩ 57,239,521.3       ₩ 4,623,702.9       ₩ 1,038.90
1 m 2022-01-03 오전 4:46:34 : ₩ 57,243,434.5       ₩ 4,623,703.0       ₩ 1,039.17
1 m 2022-01-03 오전 4:47:34 : ₩ 57,240,606.4       ₩ 4,622,264.0       ₩ 1,036.10
1 m 2022-01-03 오전 4:48:35 : ₩ 57,239,177.6       ₩ 4,623,330.8       ₩ 1,036.37
1 m 2022-01-03 오전 4:49:35 : ₩ 57,246,700.5       ₩ 4,623,770.9       ₩ 1,039.53
1 m 2022-01-03 오전 4:50:36 : ₩ 57,232,514.8       ₩ 4,621,263.0       ₩ 1,039.53
1 m 2022-01-03 오전 4:51:36 : ₩ 57,242,591.9       ₩ 4,622,594.2       ₩ 1,039.53
1 m 2022-01-03 오전 4:52:37 : ₩ 57,253,059.5       ₩ 4,622,594.2       ₩ 1,039.56
1 m 2022-01-03 오전 4:53:37 : ₩ 57,242,906.0       ₩ 4,623,336.7       ₩ 1,036.47
1 m 2022-01-03 오전 4:54:38 : ₩ 57,245,361.6       ₩ 4,627,331.4       ₩ 1,039.63
1 m 2022-01-03 오전 4:55:38 : ₩ 57,232,053.9       ₩ 4,629,926.3       ₩ 1,039.53
1 m 2022-01-03 오전 4:56:39 : ₩ 57,217,363.0       ₩ 4,629,222.5       ₩ 1,036.37
1 m 2022-01-03 오전 4:57:39 : ₩ 57,214,523.6       ₩ 4,629,222.5       ₩ 1,039.27
1 m 2022-01-03 오전 4:58:40 : ₩ 57,222,958.2       ₩ 4,629,519.8       ₩ 1,036.10
1 m 2022-01-03 오전 4:59:41 : ₩ 57,210,030.2       ₩ 4,628,300.9       ₩ 1,039.27
1 m 2022-01-03 오전 5:00:41 : ₩ 57,201,208.3       ₩ 4,629,070.8       ₩ 1,039.30
1 m 2022-01-03 오전 5:01:42 : ₩ 57,179,854.3       ₩ 4,629,326.3       ₩ 1,036.06
1 m 2022-01-03 오전 5:02:42 : ₩ 57,174,859.4       ₩ 4,628,737.2       ₩ 1,039.17
1 m 2022-01-03 오전 5:03:43 : ₩ 57,166,792.7       ₩ 4,632,738.6       ₩ 1,038.91
1 m 2022-01-03 오전 5:04:43 : ₩ 57,186,932.0       ₩ 4,632,851.0       ₩ 1,035.73
1 m 2022-01-03 오전 5:05:44 : ₩ 57,235,722.4       ₩ 4,632,851.1       ₩ 1,036.26
1 m 2022-01-03 오전 5:06:44 : ₩ 57,239,517.5       ₩ 4,633,219.4       ₩ 1,036.26
1 m 2022-01-03 오전 5:07:45 : ₩ 57,216,882.9       ₩ 4,633,587.0       ₩ 1,035.99
1 m 2022-01-03 오전 5:08:45 : ₩ 57,214,719.7       ₩ 4,634,553.8       ₩ 1,035.89
1 m 2022-01-03 오전 5:09:46 : ₩ 57,200,128.2       ₩ 4,635,289.3       ₩ 1,035.89
1 m 2022-01-03 오전 5:10:46 : ₩ 57,237,548.2       ₩ 4,637,954.8       ₩ 1,036.20
1 m 2022-01-03 오전 5:11:47 : ₩ 57,235,948.6       ₩ 4,638,070.8       ₩ 1,039.64
1 m 2022-01-03 오전 5:12:47 : ₩ 57,333,195.8       ₩ 4,642,322.4       ₩ 1,039.80
1 m 2022-01-03 오전 5:13:48 : ₩ 57,288,119.9       ₩ 4,645,932.0       ₩ 1,039.54
1 m 2022-01-03 오전 5:14:48 : ₩ 57,297,751.7       ₩ 4,642,817.2       ₩ 1,039.80
1 m 2022-01-03 오전 5:15:49 : ₩ 57,299,097.3       ₩ 4,643,554.4       ₩ 1,039.80
1 m 2022-01-03 오전 5:16:49 : ₩ 57,324,819.1       ₩ 4,645,071.3       ₩ 1,039.53
1 m 2022-01-03 오전 5:17:50 : ₩ 57,287,270.2       ₩ 4,645,371.8       ₩ 1,039.63
1 m 2022-01-03 오전 5:18:50 : ₩ 57,287,272.5       ₩ 4,642,818.0       ₩ 1,039.63
1 m 2022-01-03 오전 5:19:51 : ₩ 57,297,606.7       ₩ 4,641,197.2       ₩ 1,036.46
1 m 2022-01-03 오전 5:20:51 : ₩ 57,311,554.7       ₩ 4,641,703.3       ₩ 1,039.53
1 m 2022-01-03 오전 5:21:52 : ₩ 57,293,310.9       ₩ 4,639,033.3       ₩ 1,036.10
1 m 2022-01-03 오전 5:22:52 : ₩ 57,295,858.6       ₩ 4,639,033.3       ₩ 1,036.10
1 m 2022-01-03 오전 5:23:53 : ₩ 57,322,324.7       ₩ 4,638,780.1       ₩ 1,036.09
1 m 2022-01-03 오전 5:24:53 : ₩ 57,299,000.7       ₩ 4,636,368.2       ₩ 1,035.99
1 m 2022-01-03 오전 5:25:54 : ₩ 57,290,838.8       ₩ 4,637,450.8       ₩ 1,035.99
1 m 2022-01-03 오전 5:26:54 : ₩ 57,285,742.6       ₩ 4,636,620.0       ₩ 1,035.99
1 m 2022-01-03 오전 5:27:55 : ₩ 57,293,505.3       ₩ 4,637,703.5       ₩ 1,039.17
1 m 2022-01-03 오전 5:28:55 : ₩ 57,292,470.8       ₩ 4,636,736.1       ₩ 1,039.17
1 m 2022-01-03 오전 5:29:56 : ₩ 57,280,147.8       ₩ 4,639,032.6       ₩ 1,036.26
1 m 2022-01-03 오전 5:30:56 : ₩ 57,278,356.2       ₩ 4,637,212.9       ₩ 1,039.17
1 m 2022-01-03 오전 5:31:57 : ₩ 57,293,899.8       ₩ 4,637,768.3       ₩ 1,039.17
1 m 2022-01-03 오전 5:32:57 : ₩ 57,260,963.6       ₩ 4,640,672.0       ₩ 1,035.73
1 m 2022-01-03 오전 5:33:58 : ₩ 57,240,081.4       ₩ 4,638,819.7       ₩ 1,035.30
1 m 2022-01-03 오전 5:34:58 : ₩ 57,277,130.5       ₩ 4,638,472.0       ₩ 1,038.48
1 m 2022-01-03 오전 5:35:59 : ₩ 57,233,522.0       ₩ 4,638,819.4       ₩ 1,038.64
1 m 2022-01-03 오전 5:36:59 : ₩ 57,229,737.1       ₩ 4,638,187.3       ₩ 1,038.64
1 m 2022-01-03 오전 5:38:00 : ₩ 57,227,304.2       ₩ 4,638,302.9       ₩ 1,038.91
1 m 2022-01-03 오전 5:39:01 : ₩ 57,225,748.7       ₩ 4,638,671.1       ₩ 1,038.91
1 m 2022-01-03 오전 5:40:02 : ₩ 57,226,801.6       ₩ 4,638,187.3       ₩ 1,039.21
1 m 2022-01-03 오전 5:41:02 : ₩ 57,235,547.4       ₩ 4,638,187.3       ₩ 1,039.17
1 m 2022-01-03 오전 5:42:03 : ₩ 57,262,853.1       ₩ 4,638,187.3       ₩ 1,038.91
1 m 2022-01-03 오전 5:43:04 : ₩ 57,258,835.1       ₩ 4,637,219.9       ₩ 1,035.73
1 m 2022-01-03 오전 5:44:04 : ₩ 57,260,034.3       ₩ 4,637,703.6       ₩ 1,038.91
1 m 2022-01-03 오전 5:45:05 : ₩ 57,235,429.0       ₩ 4,636,967.5       ₩ 1,038.90
1 m 2022-01-03 오전 5:46:05 : ₩ 57,258,667.8       ₩ 4,633,580.7       ₩ 1,035.46
1 m 2022-01-03 오전 5:47:06 : ₩ 57,246,955.1       ₩ 4,635,335.8       ₩ 1,038.91
1 m 2022-01-03 오전 5:48:06 : ₩ 57,277,735.7       ₩ 4,637,039.5       ₩ 1,038.91
1 m 2022-01-03 오전 5:49:07 : ₩ 57,278,547.5       ₩ 4,636,071.7       ₩ 1,035.73
1 m 2022-01-03 오전 5:50:08 : ₩ 57,280,458.6       ₩ 4,637,155.6       ₩ 1,038.91
1 m 2022-01-03 오전 5:51:08 : ₩ 57,280,758.3       ₩ 4,637,748.1       ₩ 1,039.01
1 m 2022-01-03 오전 5:52:09 : ₩ 57,324,957.3       ₩ 4,638,483.9       ₩ 1,039.01
1 m 2022-01-03 오전 5:53:10 : ₩ 57,315,352.2       ₩ 4,637,399.6       ₩ 1,039.27
1 m 2022-01-03 오전 5:54:10 : ₩ 57,328,700.0       ₩ 4,639,039.4       ₩ 1,039.27
1 m 2022-01-03 오전 5:55:11 : ₩ 57,334,307.9       ₩ 4,638,789.7       ₩ 1,039.30
1 m 2022-01-03 오전 5:56:11 : ₩ 57,332,186.8       ₩ 4,639,157.4       ₩ 1,036.05
1 m 2022-01-03 오전 5:57:12 : ₩ 57,332,092.5       ₩ 4,641,188.0       ₩ 1,039.57
1 m 2022-01-03 오전 5:58:12 : ₩ 57,330,141.3       ₩ 4,641,570.0       ₩ 1,039.30
1 m 2022-01-03 오전 5:59:13 : ₩ 57,325,690.4       ₩ 4,642,672.1       ₩ 1,039.30
1 m 2022-01-03 오전 6:00:13 : ₩ 57,301,314.2       ₩ 4,643,486.8       ₩ 1,036.34
1 m 2022-01-03 오전 6:01:14 : ₩ 57,301,973.0       ₩ 4,641,299.6       ₩ 1,039.28
1 m 2022-01-03 오전 6:02:14 : ₩ 57,305,084.8       ₩ 4,642,249.3       ₩ 1,039.02
1 m 2022-01-03 오전 6:03:15 : ₩ 57,307,758.5       ₩ 4,641,159.9       ₩ 1,039.02
1 m 2022-01-03 오전 6:04:15 : ₩ 57,282,482.2       ₩ 4,640,186.1       ₩ 1,039.02
1 m 2022-01-03 오전 6:05:16 : ₩ 57,282,995.2       ₩ 4,639,336.5       ₩ 1,039.30
1 m 2022-01-03 오전 6:06:16 : ₩ 57,288,298.2       ₩ 4,639,336.3       ₩ 1,036.04
1 m 2022-01-03 오전 6:07:17 : ₩ 57,314,714.6       ₩ 4,638,849.6       ₩ 1,039.30
1 m 2022-01-03 오전 6:08:17 : ₩ 57,314,568.1       ₩ 4,639,336.4       ₩ 1,039.38
1 m 2022-01-03 오전 6:09:18 : ₩ 57,315,708.3       ₩ 4,639,336.4       ₩ 1,039.12
1 m 2022-01-03 오전 6:10:18 : ₩ 57,329,866.5       ₩ 4,638,938.1       ₩ 1,039.38
1 m 2022-01-03 오전 6:11:19 : ₩ 57,331,230.5       ₩ 4,638,325.8       ₩ 1,038.86
1 m 2022-01-03 오전 6:12:19 : ₩ 57,330,980.0       ₩ 4,639,662.6       ₩ 1,036.18
1 m 2022-01-03 오전 6:13:20 : ₩ 57,331,558.1       ₩ 4,639,025.5       ₩ 1,039.38
1 m 2022-01-03 오전 6:14:20 : ₩ 57,397,442.6       ₩ 4,644,026.3       ₩ 1,036.08
1 m 2022-01-03 오전 6:15:21 : ₩ 57,431,030.5       ₩ 4,644,150.6       ₩ 1,036.08
1 m 2022-01-03 오전 6:16:21 : ₩ 57,420,736.7       ₩ 4,643,062.8       ₩ 1,039.28
1 m 2022-01-03 오전 6:17:22 : ₩ 57,413,091.9       ₩ 4,642,099.0       ₩ 1,038.92
1 m 2022-01-03 오전 6:18:22 : ₩ 57,386,139.3       ₩ 4,643,186.5       ₩ 1,035.72
1 m 2022-01-03 오전 6:19:23 : ₩ 57,415,310.9       ₩ 4,641,338.3       ₩ 1,038.76
1 m 2022-01-03 오전 6:20:23 : ₩ 57,414,782.2       ₩ 4,642,300.8       ₩ 1,039.54
1 m 2022-01-03 오전 6:21:24 : ₩ 57,411,659.3       ₩ 4,641,938.4       ₩ 1,039.28
1 m 2022-01-03 오전 6:22:24 : ₩ 57,381,950.8       ₩ 4,640,363.7       ₩ 1,036.08
1 m 2022-01-03 오전 6:23:25 : ₩ 57,404,146.8       ₩ 4,640,275.6       ₩ 1,035.82
1 m 2022-01-03 오전 6:24:25 : ₩ 57,407,495.6       ₩ 4,640,275.6       ₩ 1,035.82
1 m 2022-01-03 오전 6:25:26 : ₩ 57,381,013.4       ₩ 4,640,426.2       ₩ 1,039.38
1 m 2022-01-03 오전 6:26:26 : ₩ 57,369,339.1       ₩ 4,641,512.2       ₩ 1,039.12
1 m 2022-01-03 오전 6:27:27 : ₩ 57,368,253.6       ₩ 4,643,276.9       ₩ 1,036.18
1 m 2022-01-03 오전 6:28:27 : ₩ 57,348,822.0       ₩ 4,643,277.1       ₩ 1,039.38
1 m 2022-01-03 오전 6:29:28 : ₩ 57,366,303.1       ₩ 4,642,554.1       ₩ 1,038.92
1 m 2022-01-03 오전 6:30:28 : ₩ 57,347,058.6       ₩ 4,642,065.7       ₩ 1,035.72
1 m 2022-01-03 오전 6:31:29 : ₩ 57,352,708.4       ₩ 4,642,127.1       ₩ 1,038.91
1 m 2022-01-03 오전 6:32:29 : ₩ 57,368,009.9       ₩ 4,641,404.6       ₩ 1,038.92
1 m 2022-01-03 오전 6:33:30 : ₩ 57,361,242.6       ₩ 4,641,916.0       ₩ 1,038.91
1 m 2022-01-03 오전 6:34:30 : ₩ 57,366,570.5       ₩ 4,641,172.3       ₩ 1,038.91
1 m 2022-01-03 오전 6:35:31 : ₩ 57,357,470.5       ₩ 4,640,488.6       ₩ 1,038.49
1 m 2022-01-03 오전 6:36:32 : ₩ 57,356,627.2       ₩ 4,640,976.0       ₩ 1,038.49
1 m 2022-01-03 오전 6:37:32 : ₩ 57,380,437.2       ₩ 4,641,700.9       ₩ 1,038.91
1 m 2022-01-03 오전 6:38:33 : ₩ 57,388,583.0       ₩ 4,643,574.0       ₩ 1,038.91
1 m 2022-01-03 오전 6:39:33 : ₩ 57,377,412.7       ₩ 4,645,166.7       ₩ 1,038.91
1 m 2022-01-03 오전 6:40:34 : ₩ 57,378,365.0       ₩ 4,645,063.1       ₩ 1,038.65
1 m 2022-01-03 오전 6:41:34 : ₩ 57,399,286.3       ₩ 4,651,645.6       ₩ 1,035.73
1 m 2022-01-03 오전 6:42:35 : ₩ 57,389,667.3       ₩ 4,655,487.4       ₩ 1,039.27
1 m 2022-01-03 오전 6:43:35 : ₩ 57,372,656.3       ₩ 4,652,463.6       ₩ 1,035.83
1 m 2022-01-03 오전 6:44:36 : ₩ 57,364,140.4       ₩ 4,651,225.4       ₩ 1,039.27
1 m 2022-01-03 오전 6:45:36 : ₩ 57,338,195.9       ₩ 4,652,312.1       ₩ 1,036.09
1 m 2022-01-03 오전 6:46:37 : ₩ 57,315,843.8       ₩ 4,650,461.9       ₩ 1,039.27
1 m 2022-01-03 오전 6:47:37 : ₩ 57,301,711.9       ₩ 4,648,276.1       ₩ 1,039.28
1 m 2022-01-03 오전 6:48:38 : ₩ 57,319,167.5       ₩ 4,648,187.0       ₩ 1,039.11
1 m 2022-01-03 오전 6:49:38 : ₩ 57,293,485.3       ₩ 4,645,385.7       ₩ 1,039.11
1 m 2022-01-03 오전 6:50:39 : ₩ 57,278,393.2       ₩ 4,644,089.7       ₩ 1,039.11
1 m 2022-01-03 오전 6:51:39 : ₩ 57,274,332.1       ₩ 4,643,110.8       ₩ 1,039.38
1 m 2022-01-03 오전 6:52:40 : ₩ 57,268,978.9       ₩ 4,643,279.5       ₩ 1,039.01
1 m 2022-01-03 오전 6:53:41 : ₩ 57,300,185.5       ₩ 4,645,602.2       ₩ 1,039.01
1 m 2022-01-03 오전 6:54:41 : ₩ 57,294,440.0       ₩ 4,642,789.8       ₩ 1,036.19
1 m 2022-01-03 오전 6:55:42 : ₩ 57,271,422.6       ₩ 4,641,970.3       ₩ 1,036.19
1 m 2022-01-03 오전 6:56:42 : ₩ 57,273,116.3       ₩ 4,640,875.8       ₩ 1,039.01
1 m 2022-01-03 오전 6:57:43 : ₩ 57,273,106.9       ₩ 4,640,000.0       ₩ 1,039.01
1 m 2022-01-03 오전 6:58:43 : ₩ 57,272,443.9       ₩ 4,639,766.2       ₩ 1,039.28
1 m 2022-01-03 오전 6:59:44 : ₩ 57,272,159.0       ₩ 4,638,532.2       ₩ 1,039.28
1 m 2022-01-03 오전 7:00:44 : ₩ 57,284,401.4       ₩ 4,640,492.8       ₩ 1,039.27
1 m 2022-01-03 오전 7:01:45 : ₩ 57,298,529.9       ₩ 4,641,000.0       ₩ 1,036.20
1 m 2022-01-03 오전 7:02:45 : ₩ 57,299,006.1       ₩ 4,640,283.0       ₩ 1,039.27
1 m 2022-01-03 오전 7:03:46 : ₩ 57,320,313.0       ₩ 4,640,493.2       ₩ 1,039.37
1 m 2022-01-03 오전 7:04:46 : ₩ 57,323,837.0       ₩ 4,638,655.1       ₩ 1,039.37
1 m 2022-01-03 오전 7:05:47 : ₩ 57,335,862.2       ₩ 4,644,492.8       ₩ 1,035.93
1 m 2022-01-03 오전 7:06:47 : ₩ 57,332,577.4       ₩ 4,642,655.7       ₩ 1,035.93
1 m 2022-01-03 오전 7:07:48 : ₩ 57,321,328.1       ₩ 4,643,641.2       ₩ 1,038.74
1 m 2022-01-03 오전 7:08:48 : ₩ 57,336,848.4       ₩ 4,642,431.2       ₩ 1,039.53
1 m 2022-01-03 오전 7:09:49 : ₩ 57,358,311.2       ₩ 4,642,714.4       ₩ 1,039.10
1 m 2022-01-03 오전 7:10:49 : ₩ 57,375,304.6       ₩ 4,643,655.1       ₩ 1,039.63
1 m 2022-01-03 오전 7:11:50 : ₩ 57,362,569.1       ₩ 4,643,951.4       ₩ 1,043.27
1 m 2022-01-03 오전 7:12:50 : ₩ 57,381,346.3       ₩ 4,645,086.1       ₩ 1,040.10
1 m 2022-01-03 오전 7:13:51 : ₩ 57,370,560.3       ₩ 4,645,443.7       ₩ 1,040.37
1 m 2022-01-03 오전 7:14:51 : ₩ 57,393,253.5       ₩ 4,646,949.7       ₩ 1,040.10
1 m 2022-01-03 오전 7:15:52 : ₩ 57,391,619.2       ₩ 4,647,494.4       ₩ 1,039.47
1 m 2022-01-03 오전 7:16:52 : ₩ 57,384,727.7       ₩ 4,647,210.3       ₩ 1,040.10
1 m 2022-01-03 오전 7:17:53 : ₩ 57,381,901.0       ₩ 4,646,716.3       ₩ 1,039.84
1 m 2022-01-03 오전 7:18:53 : ₩ 57,384,821.3       ₩ 4,646,653.9       ₩ 1,036.83
1 m 2022-01-03 오전 7:19:54 : ₩ 57,381,726.5       ₩ 4,649,358.2       ₩ 1,040.10
1 m 2022-01-03 오전 7:20:54 : ₩ 57,370,362.9       ₩ 4,646,801.8       ₩ 1,040.10
1 m 2022-01-03 오전 7:21:55 : ₩ 57,388,965.1       ₩ 4,648,506.2       ₩ 1,040.10
1 m 2022-01-03 오전 7:22:56 : ₩ 57,353,912.0       ₩ 4,645,653.8       ₩ 1,040.37
1 m 2022-01-03 오전 7:23:56 : ₩ 57,384,513.7       ₩ 4,645,653.7       ₩ 1,040.37
1 m 2022-01-03 오전 7:24:57 : ₩ 57,377,227.1       ₩ 4,647,147.7       ₩ 1,040.10
1 m 2022-01-03 오전 7:25:57 : ₩ 57,362,351.2       ₩ 4,648,727.8       ₩ 1,040.10
1 m 2022-01-03 오전 7:26:58 : ₩ 57,357,268.1       ₩ 4,648,653.3       ₩ 1,036.66
1 m 2022-01-03 오전 7:27:58 : ₩ 57,355,953.0       ₩ 4,648,158.7       ₩ 1,039.84
1 m 2022-01-03 오전 7:28:59 : ₩ 57,365,136.6       ₩ 4,648,652.9       ₩ 1,036.93
1 m 2022-01-03 오전 7:29:59 : ₩ 57,363,222.5       ₩ 4,649,147.3       ₩ 1,043.00
1 m 2022-01-03 오전 7:31:00 : ₩ 57,368,806.8       ₩ 4,652,063.8       ₩ 1,039.84
1 m 2022-01-03 오전 7:32:01 : ₩ 57,382,483.9       ₩ 4,650,653.3       ₩ 1,039.74
1 m 2022-01-03 오전 7:33:01 : ₩ 57,437,537.3       ₩ 4,652,864.9       ₩ 1,039.74
1 m 2022-01-03 오전 7:34:02 : ₩ 57,443,649.2       ₩ 4,653,135.8       ₩ 1,039.74
1 m 2022-01-03 오전 7:35:02 : ₩ 57,446,799.1       ₩ 4,652,777.6       ₩ 1,039.57
1 m 2022-01-03 오전 7:36:03 : ₩ 57,457,821.2       ₩ 4,654,347.4       ₩ 1,042.92
1 m 2022-01-03 오전 7:37:03 : ₩ 57,441,957.3       ₩ 4,654,630.7       ₩ 1,039.74
1 m 2022-01-03 오전 7:38:04 : ₩ 57,471,197.3       ₩ 4,655,641.5       ₩ 1,042.92
1 m 2022-01-03 오전 7:39:04 : ₩ 57,592,601.8       ₩ 4,657,853.1       ₩ 1,043.28
1 m 2022-01-03 오전 7:40:05 : ₩ 57,587,463.2       ₩ 4,657,776.7       ₩ 1,040.10
1 m 2022-01-03 오전 7:41:05 : ₩ 57,527,447.6       ₩ 4,655,552.5       ₩ 1,040.10
1 m 2022-01-03 오전 7:42:06 : ₩ 57,558,644.4       ₩ 4,653,922.9       ₩ 1,043.55
1 m 2022-01-03 오전 7:43:06 : ₩ 57,578,330.6       ₩ 4,651,316.5       ₩ 1,043.81
1 m 2022-01-03 오전 7:44:07 : ₩ 57,595,813.9       ₩ 4,654,559.5       ₩ 1,040.73
1 m 2022-01-03 오전 7:45:07 : ₩ 57,589,816.4       ₩ 4,653,347.4       ₩ 1,043.91
1 m 2022-01-03 오전 7:46:08 : ₩ 57,597,474.5       ₩ 4,654,831.7       ₩ 1,040.99
1 m 2022-01-03 오전 7:47:08 : ₩ 57,601,852.7       ₩ 4,655,190.3       ₩ 1,040.73
1 m 2022-01-03 오전 7:48:09 : ₩ 57,572,784.5       ₩ 4,654,630.0       ₩ 1,043.65
1 m 2022-01-03 오전 7:49:09 : ₩ 57,567,261.8       ₩ 4,651,618.5       ₩ 1,040.36
1 m 2022-01-03 오전 7:50:10 : ₩ 57,533,178.7       ₩ 4,650,618.7       ₩ 1,040.26
1 m 2022-01-03 오전 7:51:10 : ₩ 57,525,181.6       ₩ 4,648,853.8       ₩ 1,043.18
1 m 2022-01-03 오전 7:52:11 : ₩ 57,530,972.9       ₩ 4,649,707.9       ₩ 1,043.45
1 m 2022-01-03 오전 7:53:11 : ₩ 57,514,275.5       ₩ 4,650,719.0       ₩ 1,043.18
1 m 2022-01-03 오전 7:54:12 : ₩ 57,512,689.6       ₩ 4,650,809.9       ₩ 1,042.92
1 m 2022-01-03 오전 7:55:12 : ₩ 57,520,391.7       ₩ 4,651,708.4       ₩ 1,040.26
1 m 2022-01-03 오전 7:56:13 : ₩ 57,507,881.0       ₩ 4,652,865.1       ₩ 1,040.10
1 m 2022-01-03 오전 7:57:13 : ₩ 57,508,126.8       ₩ 4,653,224.9       ₩ 1,040.46
1 m 2022-01-03 오전 7:58:14 : ₩ 57,505,677.8       ₩ 4,652,931.7       ₩ 1,040.46
1 m 2022-01-03 오전 7:59:14 : ₩ 57,494,276.3       ₩ 4,654,640.1       ₩ 1,040.20
1 m 2022-01-03 오전 8:00:15 : ₩ 57,483,907.7       ₩ 4,654,224.3       ₩ 1,043.66
1 m 2022-01-03 오전 8:01:15 : ₩ 57,547,981.6       ₩ 4,652,621.1       ₩ 1,043.66
1 m 2022-01-03 오전 8:02:16 : ₩ 57,549,771.4       ₩ 4,653,428.5       ₩ 1,040.46
1 m 2022-01-03 오전 8:03:16 : ₩ 57,555,601.8       ₩ 4,654,126.3       ₩ 1,043.66
1 m 2022-01-03 오전 8:04:17 : ₩ 57,547,070.4       ₩ 4,651,921.8       ₩ 1,040.72
1 m 2022-01-03 오전 8:05:17 : ₩ 57,526,707.0       ₩ 4,650,710.1       ₩ 1,040.72
1 m 2022-01-03 오전 8:06:18 : ₩ 57,559,379.7       ₩ 4,651,430.4       ₩ 1,043.92
1 m 2022-01-03 오전 8:07:18 : ₩ 57,602,445.6       ₩ 4,652,135.2       ₩ 1,041.08
1 m 2022-01-03 오전 8:08:19 : ₩ 57,614,425.5       ₩ 4,652,855.3       ₩ 1,041.34
1 m 2022-01-03 오전 8:09:20 : ₩ 57,644,038.9       ₩ 4,653,000.0       ₩ 1,041.70
1 m 2022-01-03 오전 8:10:20 : ₩ 57,601,122.9       ₩ 4,652,000.0       ₩ 1,045.00
1 m 2022-01-03 오전 8:11:21 : ₩ 57,583,384.6       ₩ 4,652,360.4       ₩ 1,041.80
1 m 2022-01-03 오전 8:12:21 : ₩ 57,598,448.3       ₩ 4,651,639.2       ₩ 1,045.00
1 m 2022-01-03 오전 8:13:21 : ₩ 57,599,682.5       ₩ 4,651,866.0       ₩ 1,045.00
1 m 2022-01-03 오전 8:14:22 : ₩ 57,584,740.4       ₩ 4,651,609.6       ₩ 1,042.07
1 m 2022-01-03 오전 8:15:22 : ₩ 57,594,254.4       ₩ 4,653,948.7       ₩ 1,045.00
1 m 2022-01-03 오전 8:16:23 : ₩ 57,599,469.9       ₩ 4,655,938.5       ₩ 1,048.82
1 m 2022-01-03 오전 8:17:23 : ₩ 57,580,940.4       ₩ 4,657,081.6       ₩ 1,045.63
1 m 2022-01-03 오전 8:18:24 : ₩ 57,575,310.5       ₩ 4,656,712.7       ₩ 1,048.92
1 m 2022-01-03 오전 8:19:24 : ₩ 57,576,650.4       ₩ 4,657,433.1       ₩ 1,045.72
1 m 2022-01-03 오전 8:20:25 : ₩ 57,575,610.2       ₩ 4,659,216.6       ₩ 1,048.92
1 m 2022-01-03 오전 8:21:25 : ₩ 57,585,563.9       ₩ 4,659,503.5       ₩ 1,048.65
1 m 2022-01-03 오전 8:22:26 : ₩ 57,600,398.5       ₩ 4,659,503.3       ₩ 1,045.10
1 m 2022-01-03 오전 8:23:27 : ₩ 57,595,294.7       ₩ 4,660,000.0       ₩ 1,045.10
1 m 2022-01-03 오전 8:24:27 : ₩ 57,582,161.0       ₩ 4,659,496.8       ₩ 1,048.29
1 m 2022-01-03 오전 8:25:28 : ₩ 57,578,692.4       ₩ 4,658,497.2       ₩ 1,045.10
1 m 2022-01-03 오전 8:26:28 : ₩ 57,581,856.7       ₩ 4,658,570.2       ₩ 1,045.36
1 m 2022-01-03 오전 8:27:29 : ₩ 57,570,329.5       ₩ 4,658,072.7       ₩ 1,048.19
1 m 2022-01-03 오전 8:28:29 : ₩ 57,581,131.1       ₩ 4,656,994.8       ₩ 1,045.00
1 m 2022-01-03 오전 8:29:30 : ₩ 57,592,440.0       ₩ 4,659,373.1       ₩ 1,045.62
1 m 2022-01-03 오전 8:30:31 : ₩ 57,664,839.7       ₩ 4,660,502.7       ₩ 1,045.62
1 m 2022-01-03 오전 8:31:31 : ₩ 57,693,492.6       ₩ 4,664,365.0       ₩ 1,048.92
1 m 2022-01-03 오전 8:32:31 : ₩ 57,690,314.6       ₩ 4,663,070.7       ₩ 1,048.66
1 m 2022-01-03 오전 8:33:32 : ₩ 57,683,856.7       ₩ 4,662,635.7       ₩ 1,048.82
1 m 2022-01-03 오전 8:34:32 : ₩ 57,706,816.3       ₩ 4,663,216.0       ₩ 1,048.56
1 m 2022-01-03 오전 8:35:33 : ₩ 57,661,596.4       ₩ 4,663,208.8       ₩ 1,048.66
1 m 2022-01-03 오전 8:36:33 : ₩ 57,625,777.0       ₩ 4,663,210.5       ₩ 1,048.65
1 m 2022-01-03 오전 8:37:34 : ₩ 57,617,087.2       ₩ 4,662,569.4       ₩ 1,048.20
1 m 2022-01-03 오전 8:38:35 : ₩ 57,599,929.3       ₩ 4,662,070.5       ₩ 1,048.20
1 m 2022-01-03 오전 8:39:35 : ₩ 57,599,626.9       ₩ 4,660,573.1       ₩ 1,045.26
1 m 2022-01-03 오전 8:40:36 : ₩ 57,608,217.7       ₩ 4,659,499.2       ₩ 1,041.54
1 m 2022-01-03 오전 8:41:36 : ₩ 57,607,644.1       ₩ 4,659,142.8       ₩ 1,045.00
1 m 2022-01-03 오전 8:42:37 : ₩ 57,605,842.0       ₩ 4,660,074.9       ₩ 1,044.90
1 m 2022-01-03 오전 8:43:37 : ₩ 57,607,640.4       ₩ 4,658,500.4       ₩ 1,041.70
1 m 2022-01-03 오전 8:44:38 : ₩ 57,601,629.4       ₩ 4,660,857.1       ₩ 1,045.26
1 m 2022-01-03 오전 8:45:38 : ₩ 57,594,071.8       ₩ 4,662,714.0       ₩ 1,045.26
1 m 2022-01-03 오전 8:46:39 : ₩ 57,602,479.8       ₩ 4,664,353.7       ₩ 1,045.26
1 m 2022-01-03 오전 8:47:39 : ₩ 57,605,808.7       ₩ 4,666,501.1       ₩ 1,047.94
1 m 2022-01-03 오전 8:48:40 : ₩ 57,607,919.3       ₩ 4,664,426.6       ₩ 1,044.74
1 m 2022-01-03 오전 8:49:40 : ₩ 57,610,680.3       ₩ 4,663,213.2       ₩ 1,044.74
1 m 2022-01-03 오전 8:50:41 : ₩ 57,604,245.6       ₩ 4,662,496.5       ₩ 1,041.53
1 m 2022-01-03 오전 8:51:41 : ₩ 57,600,442.7       ₩ 4,662,349.6       ₩ 1,041.20
1 m 2022-01-03 오전 8:52:42 : ₩ 57,594,177.8       ₩ 4,659,996.7       ₩ 1,044.90
1 m 2022-01-03 오전 8:53:42 : ₩ 57,586,428.3       ₩ 4,659,494.4       ₩ 1,044.64
1 m 2022-01-03 오전 8:54:43 : ₩ 57,562,654.1       ₩ 4,657,055.1       ₩ 1,044.64
1 m 2022-01-03 오전 8:55:43 : ₩ 57,547,032.5       ₩ 4,655,989.2       ₩ 1,044.90
1 m 2022-01-03 오전 8:56:44 : ₩ 57,546,631.8       ₩ 4,656,989.4       ₩ 1,041.44
1 m 2022-01-03 오전 8:57:44 : ₩ 57,524,803.6       ₩ 4,655,480.2       ₩ 1,044.38
1 m 2022-01-03 오전 8:58:45 : ₩ 57,518,315.8       ₩ 4,653,697.2       ₩ 1,040.91
1 m 2022-01-03 오전 8:59:45 : ₩ 57,522,722.1       ₩ 4,652,484.3       ₩ 1,040.91
1 m 2022-01-03 오전 9:00:46 : ₩ 57,521,515.0       ₩ 4,650,783.9       ₩ 1,044.13
1 m 2022-01-03 오전 9:01:46 : ₩ 57,488,553.2       ₩ 4,645,643.9       ₩ 1,041.13
1 m 2022-01-03 오전 9:02:47 : ₩ 57,453,843.2       ₩ 4,641,348.4       ₩ 1,043.52
1 m 2022-01-03 오전 9:03:47 : ₩ 57,440,578.2       ₩ 4,638,149.6       ₩ 1,040.09
1 m 2022-01-03 오전 9:04:48 : ₩ 57,442,918.0       ₩ 4,641,718.9       ₩ 1,040.09
1 m 2022-01-03 오전 9:05:49 : ₩ 57,448,498.1       ₩ 4,642,777.4       ₩ 1,040.35
1 m 2022-01-03 오전 9:06:50 : ₩ 57,450,359.6       ₩ 4,641,281.5       ₩ 1,040.87
1 m 2022-01-03 오전 9:07:50 : ₩ 57,443,782.8       ₩ 4,641,560.0       ₩ 1,040.95
1 m 2022-01-03 오전 9:08:51 : ₩ 57,400,239.9       ₩ 4,640,214.5       ₩ 1,044.22
1 m 2022-01-03 오전 9:09:51 : ₩ 57,375,822.2       ₩ 4,633,509.4       ₩ 1,040.52
1 m 2022-01-03 오전 9:10:52 : ₩ 57,334,309.3       ₩ 4,632,201.7       ₩ 1,040.52
1 m 2022-01-03 오전 9:11:53 : ₩ 57,310,043.7       ₩ 4,631,553.2       ₩ 1,040.52
1 m 2022-01-03 오전 9:12:53 : ₩ 57,304,666.7       ₩ 4,630,144.2       ₩ 1,040.52
1 m 2022-01-03 오전 9:13:55 : ₩ 57,297,740.2       ₩ 4,629,345.9       ₩ 1,040.26
1 m 2022-01-03 오전 9:14:55 : ₩ 57,288,533.2       ₩ 4,628,640.6       ₩ 1,043.53
1 m 2022-01-03 오전 9:15:56 : ₩ 57,300,924.7       ₩ 4,631,640.5       ₩ 1,039.91
1 m 2022-01-03 오전 9:16:57 : ₩ 57,301,249.6       ₩ 4,630,232.8       ₩ 1,039.65
1 m 2022-01-03 오전 9:17:57 : ₩ 57,294,199.4       ₩ 4,626,928.9       ₩ 1,039.65
1 m 2022-01-03 오전 9:18:58 : ₩ 57,296,899.8       ₩ 4,627,432.5       ₩ 1,036.38
1 m 2022-01-03 오전 9:19:58 : ₩ 57,289,933.5       ₩ 4,630,350.7       ₩ 1,039.83
1 m 2022-01-03 오전 9:20:59 : ₩ 57,295,271.7       ₩ 4,629,494.7       ₩ 1,039.57
1 m 2022-01-03 오전 9:22:00 : ₩ 57,349,886.2       ₩ 4,636,586.8       ₩ 1,039.91
1 m 2022-01-03 오전 9:23:00 : ₩ 57,333,617.7       ₩ 4,636,250.3       ₩ 1,040.26
1 m 2022-01-03 오전 9:24:01 : ₩ 57,332,586.4       ₩ 4,636,940.3       ₩ 1,043.54
1 m 2022-01-03 오전 9:25:01 : ₩ 57,309,910.8       ₩ 4,635,771.5       ₩ 1,043.63
1 m 2022-01-03 오전 9:26:02 : ₩ 57,331,909.2       ₩ 4,635,591.7       ₩ 1,040.34
1 m 2022-01-03 오전 9:27:02 : ₩ 57,330,895.8       ₩ 4,635,157.4       ₩ 1,043.37
1 m 2022-01-03 오전 9:28:03 : ₩ 57,342,803.1       ₩ 4,632,289.4       ₩ 1,036.54
1 m 2022-01-03 오전 9:29:03 : ₩ 57,301,411.7       ₩ 4,631,987.4       ₩ 1,035.86
1 m 2022-01-03 오전 9:30:04 : ₩ 57,295,455.9       ₩ 4,629,927.2       ₩ 1,038.97
1 m 2022-01-03 오전 9:31:04 : ₩ 57,287,494.3       ₩ 4,630,855.4       ₩ 1,035.94
1 m 2022-01-03 오전 9:32:05 : ₩ 57,277,104.7       ₩ 4,630,539.3       ₩ 1,035.94
1 m 2022-01-03 오전 9:33:05 : ₩ 57,252,741.2       ₩ 4,627,029.3       ₩ 1,039.48
1 m 2022-01-03 오전 9:34:06 : ₩ 57,230,431.4       ₩ 4,624,969.2       ₩ 1,039.23
1 m 2022-01-03 오전 9:35:06 : ₩ 57,197,299.0       ₩ 4,620,984.4       ₩ 1,035.94
1 m 2022-01-03 오전 9:36:07 : ₩ 57,190,505.0       ₩ 4,619,127.9       ₩ 1,038.97
1 m 2022-01-03 오전 9:37:07 : ₩ 57,199,126.9       ₩ 4,622,171.1       ₩ 1,035.85
1 m 2022-01-03 오전 9:38:08 : ₩ 57,238,914.7       ₩ 4,624,839.5       ₩ 1,039.23
1 m 2022-01-03 오전 9:39:08 : ₩ 57,215,222.3       ₩ 4,625,694.9       ₩ 1,038.97
1 m 2022-01-03 오전 9:40:09 : ₩ 57,216,478.8       ₩ 4,624,347.3       ₩ 1,038.89
1 m 2022-01-03 오전 9:41:09 : ₩ 57,228,389.2       ₩ 4,624,508.3       ₩ 1,035.85
1 m 2022-01-03 오전 9:42:10 : ₩ 57,234,602.6       ₩ 4,626,144.7       ₩ 1,035.68
1 m 2022-01-03 오전 9:43:10 : ₩ 57,237,226.0       ₩ 4,626,144.6       ₩ 1,035.68
1 m 2022-01-03 오전 9:44:11 : ₩ 57,234,361.2       ₩ 4,625,347.2       ₩ 1,038.98
1 m 2022-01-03 오전 9:45:11 : ₩ 57,248,989.3       ₩ 4,626,364.0       ₩ 1,039.23
1 m 2022-01-03 오전 9:46:12 : ₩ 57,218,230.5       ₩ 4,626,364.1       ₩ 1,039.01
1 m 2022-01-03 오전 9:47:12 : ₩ 57,204,952.7       ₩ 4,626,017.2       ₩ 1,035.66
1 m 2022-01-03 오전 9:48:13 : ₩ 57,211,693.6       ₩ 4,623,872.5       ₩ 1,035.68
1 m 2022-01-03 오전 9:49:13 : ₩ 57,201,781.1       ₩ 4,621,491.4       ₩ 1,038.98
1 m 2022-01-03 오전 9:50:14 : ₩ 57,198,756.5       ₩ 4,621,202.2       ₩ 1,039.23
1 m 2022-01-03 오전 9:51:14 : ₩ 57,218,456.7       ₩ 4,622,508.5       ₩ 1,038.98
1 m 2022-01-03 오전 9:52:15 : ₩ 57,275,576.3       ₩ 4,626,549.4       ₩ 1,039.23
1 m 2022-01-03 오전 9:53:15 : ₩ 57,276,946.5       ₩ 4,628,202.4       ₩ 1,038.98
1 m 2022-01-03 오전 9:54:16 : ₩ 57,263,453.0       ₩ 4,628,711.1       ₩ 1,035.93
1 m 2022-01-03 오전 9:55:16 : ₩ 57,247,297.3       ₩ 4,629,364.8       ₩ 1,035.93
1 m 2022-01-03 오전 9:56:17 : ₩ 57,234,338.1       ₩ 4,628,855.9       ₩ 1,035.43
1 m 2022-01-03 오전 9:57:17 : ₩ 57,224,275.8       ₩ 4,628,423.7       ₩ 1,035.68
1 m 2022-01-03 오전 9:58:18 : ₩ 57,201,075.6       ₩ 4,627,058.5       ₩ 1,035.68
1 m 2022-01-03 오전 9:59:18 : ₩ 57,190,057.8       ₩ 4,623,933.3       ₩ 1,035.43
1 m 2022-01-03 오전 10:00:19 : ₩ 57,182,349.9       ₩ 4,622,223.3       ₩ 1,038.73
1 m 2022-01-03 오전 10:01:19 : ₩ 57,176,344.1       ₩ 4,620,514.2       ₩ 1,038.56
1 m 2022-01-03 오전 10:02:20 : ₩ 57,163,514.9       ₩ 4,621,533.5       ₩ 1,035.00
1 m 2022-01-03 오전 10:03:20 : ₩ 57,149,678.7       ₩ 4,623,194.9       ₩ 1,034.66
1 m 2022-01-03 오전 10:04:21 : ₩ 57,142,643.5       ₩ 4,624,223.1       ₩ 1,035.16
1 m 2022-01-03 오전 10:05:21 : ₩ 57,198,298.2       ₩ 4,624,028.2       ₩ 1,038.90
1 m 2022-01-03 오전 10:06:22 : ₩ 57,174,515.5       ₩ 4,624,374.5       ₩ 1,038.65
1 m 2022-01-03 오전 10:07:22 : ₩ 57,171,998.8       ₩ 4,621,368.4       ₩ 1,035.43
1 m 2022-01-03 오전 10:08:23 : ₩ 57,171,891.1       ₩ 4,623,077.8       ₩ 1,038.73
1 m 2022-01-03 오전 10:09:23 : ₩ 57,154,891.2       ₩ 4,620,195.8       ₩ 1,035.34
1 m 2022-01-03 오전 10:10:24 : ₩ 57,141,464.3       ₩ 4,618,537.1       ₩ 1,035.34
1 m 2022-01-03 오전 10:11:24 : ₩ 57,138,516.4       ₩ 4,617,709.4       ₩ 1,035.09
1 m 2022-01-03 오전 10:12:25 : ₩ 57,130,922.8       ₩ 4,618,881.0       ₩ 1,035.34
1 m 2022-01-03 오전 10:13:25 : ₩ 57,133,771.7       ₩ 4,616,657.7       ₩ 1,038.40
1 m 2022-01-03 오전 10:14:26 : ₩ 57,101,900.1       ₩ 4,614,759.0       ₩ 1,035.00
1 m 2022-01-03 오전 10:15:26 : ₩ 57,099,884.5       ₩ 4,612,025.2       ₩ 1,035.00
1 m 2022-01-03 오전 10:16:27 : ₩ 57,097,407.7       ₩ 4,612,316.0       ₩ 1,031.35
1 m 2022-01-03 오전 10:17:27 : ₩ 57,118,903.3       ₩ 4,613,683.6       ₩ 1,034.66
1 m 2022-01-03 오전 10:18:28 : ₩ 57,129,765.1       ₩ 4,617,803.4       ₩ 1,038.32
1 m 2022-01-03 오전 10:19:28 : ₩ 57,110,781.2       ₩ 4,618,487.1       ₩ 1,035.00
1 m 2022-01-03 오전 10:20:29 : ₩ 57,116,914.1       ₩ 4,618,540.9       ₩ 1,038.07
1 m 2022-01-03 오전 10:21:29 : ₩ 57,118,330.2       ₩ 4,617,861.2       ₩ 1,035.00
1 m 2022-01-03 오전 10:22:30 : ₩ 57,106,474.8       ₩ 4,618,174.7       ₩ 1,034.91
1 m 2022-01-03 오전 10:23:30 : ₩ 57,119,393.9       ₩ 4,618,855.5       ₩ 1,034.66
1 m 2022-01-03 오전 10:24:31 : ₩ 57,105,419.0       ₩ 4,618,366.8       ₩ 1,034.91
1 m 2022-01-03 오전 10:25:31 : ₩ 57,114,164.4       ₩ 4,619,053.3       ₩ 1,031.10
1 m 2022-01-03 오전 10:26:32 : ₩ 57,106,397.3       ₩ 4,615,908.6       ₩ 1,030.67
1 m 2022-01-03 오전 10:27:32 : ₩ 57,111,218.7       ₩ 4,617,283.5       ₩ 1,030.93
1 m 2022-01-03 오전 10:28:33 : ₩ 57,121,604.8       ₩ 4,617,343.6       ₩ 1,030.76
1 m 2022-01-03 오전 10:29:33 : ₩ 57,119,252.0       ₩ 4,617,886.4       ₩ 1,033.99
1 m 2022-01-03 오전 10:30:34 : ₩ 57,113,560.3       ₩ 4,616,511.6       ₩ 1,033.99
1 m 2022-01-03 오전 10:31:34 : ₩ 57,115,133.0       ₩ 4,615,479.1       ₩ 1,034.07
1 m 2022-01-03 오전 10:32:35 : ₩ 57,151,206.0       ₩ 4,617,022.6       ₩ 1,030.76
1 m 2022-01-03 오전 10:33:35 : ₩ 57,112,930.8       ₩ 4,615,367.1       ₩ 1,030.76
1 m 2022-01-03 오전 10:34:36 : ₩ 57,110,214.7       ₩ 4,614,855.8       ₩ 1,031.02
1 m 2022-01-03 오전 10:35:36 : ₩ 57,104,662.3       ₩ 4,613,655.3       ₩ 1,030.76
1 m 2022-01-03 오전 10:36:37 : ₩ 57,102,374.0       ₩ 4,614,511.4       ₩ 1,030.51
1 m 2022-01-03 오전 10:37:38 : ₩ 57,097,026.6       ₩ 4,614,167.2       ₩ 1,030.42
1 m 2022-01-03 오전 10:38:38 : ₩ 57,110,320.0       ₩ 4,613,309.4       ₩ 1,033.73
1 m 2022-01-03 오전 10:39:39 : ₩ 57,126,486.9       ₩ 4,613,488.9       ₩ 1,030.68
1 m 2022-01-03 오전 10:40:39 : ₩ 57,132,733.2       ₩ 4,613,475.0       ₩ 1,033.99
1 m 2022-01-03 오전 10:41:40 : ₩ 57,106,854.4       ₩ 4,611,051.0       ₩ 1,033.74
1 m 2022-01-03 오전 10:42:40 : ₩ 57,098,789.8       ₩ 4,610,370.3       ₩ 1,030.67
1 m 2022-01-03 오전 10:43:41 : ₩ 57,095,794.9       ₩ 4,609,688.5       ₩ 1,030.92
1 m 2022-01-03 오전 10:44:41 : ₩ 57,094,409.5       ₩ 4,608,661.8       ₩ 1,034.24
1 m 2022-01-03 오전 10:45:42 : ₩ 57,093,671.1       ₩ 4,608,318.8       ₩ 1,034.24
1 m 2022-01-03 오전 10:46:42 : ₩ 57,090,555.1       ₩ 4,608,830.9       ₩ 1,033.99
1 m 2022-01-03 오전 10:47:43 : ₩ 57,095,011.6       ₩ 4,610,000.0       ₩ 1,030.92
1 m 2022-01-03 오전 10:48:43 : ₩ 57,082,073.8       ₩ 4,608,459.4       ₩ 1,033.74
1 m 2022-01-03 오전 10:49:44 : ₩ 57,077,304.7       ₩ 4,608,459.4       ₩ 1,030.42
1 m 2022-01-03 오전 10:50:44 : ₩ 57,067,482.3       ₩ 4,608,972.2       ₩ 1,033.91
1 m 2022-01-03 오전 10:51:45 : ₩ 57,072,938.0       ₩ 4,609,142.5       ₩ 1,030.34
1 m 2022-01-03 오전 10:52:45 : ₩ 57,088,715.1       ₩ 4,611,028.6       ₩ 1,030.67
1 m 2022-01-03 오전 10:53:46 : ₩ 57,100,055.8       ₩ 4,610,514.5       ₩ 1,033.99
1 m 2022-01-03 오전 10:54:46 : ₩ 57,101,801.9       ₩ 4,611,171.8       ₩ 1,033.99
1 m 2022-01-03 오전 10:55:47 : ₩ 57,194,182.7       ₩ 4,613,174.6       ₩ 1,034.49
1 m 2022-01-03 오전 10:56:47 : ₩ 57,199,961.4       ₩ 4,613,457.2       ₩ 1,034.66
1 m 2022-01-03 오전 10:57:49 : ₩ 57,191,026.0       ₩ 4,614,315.3       ₩ 1,034.66
1 m 2022-01-03 오전 10:58:49 : ₩ 57,167,956.0       ₩ 4,614,489.5       ₩ 1,034.66
1 m 2022-01-03 오전 10:59:50 : ₩ 57,181,461.4       ₩ 4,614,690.6       ₩ 1,034.66
1 m 2022-01-03 오전 11:00:50 : ₩ 57,181,684.3       ₩ 4,615,245.4       ₩ 1,034.75
1 m 2022-01-03 오전 11:01:51 : ₩ 57,183,733.8       ₩ 4,615,250.8       ₩ 1,038.33
1 m 2022-01-03 오전 11:02:51 : ₩ 57,199,710.0       ₩ 4,617,102.3       ₩ 1,034.75
1 m 2022-01-03 오전 11:03:52 : ₩ 57,201,925.6       ₩ 4,616,581.4       ₩ 1,035.00
1 m 2022-01-03 오전 11:04:52 : ₩ 57,228,384.0       ₩ 4,617,382.8       ₩ 1,038.08
1 m 2022-01-03 오전 11:05:53 : ₩ 57,186,263.3       ₩ 4,617,382.9       ₩ 1,035.00
1 m 2022-01-03 오전 11:06:53 : ₩ 57,158,770.5       ₩ 4,615,199.2       ₩ 1,035.09
1 m 2022-01-03 오전 11:07:54 : ₩ 57,104,564.8       ₩ 4,608,577.6       ₩ 1,034.33
1 m 2022-01-03 오전 11:08:54 : ₩ 57,087,449.5       ₩ 4,609,378.2       ₩ 1,034.33
1 m 2022-01-03 오전 11:09:55 : ₩ 57,080,311.6       ₩ 4,609,947.6       ₩ 1,034.58
1 m 2022-01-03 오전 11:10:55 : ₩ 57,082,952.3       ₩ 4,610,473.7       ₩ 1,031.26
1 m 2022-01-03 오전 11:11:56 : ₩ 57,070,204.2       ₩ 4,605,668.5       ₩ 1,031.26
1 m 2022-01-03 오전 11:12:56 : ₩ 57,043,689.5       ₩ 4,603,689.6       ₩ 1,034.33
1 m 2022-01-03 오전 11:13:57 : ₩ 57,011,965.5       ₩ 4,606,349.7       ₩ 1,034.33
1 m 2022-01-03 오전 11:14:57 : ₩ 57,004,593.3       ₩ 4,601,858.7       ₩ 1,031.26
1 m 2022-01-03 오전 11:15:58 : ₩ 57,006,648.8       ₩ 4,605,558.2       ₩ 1,031.17
1 m 2022-01-03 오전 11:16:58 : ₩ 56,998,742.8       ₩ 4,604,142.3       ₩ 1,034.24
1 m 2022-01-03 오전 11:17:59 : ₩ 56,995,131.6       ₩ 4,602,472.8       ₩ 1,030.67
1 m 2022-01-03 오전 11:18:59 : ₩ 57,003,067.0       ₩ 4,604,395.9       ₩ 1,033.90
1 m 2022-01-03 오전 11:20:00 : ₩ 57,023,545.4       ₩ 4,605,056.8       ₩ 1,030.84
1 m 2022-01-03 오전 11:21:00 : ₩ 57,045,343.3       ₩ 4,606,200.2       ₩ 1,031.26
1 m 2022-01-03 오전 11:22:01 : ₩ 57,070,787.3       ₩ 4,605,586.7       ₩ 1,034.07
1 m 2022-01-03 오전 11:23:01 : ₩ 57,082,847.4       ₩ 4,606,116.2       ₩ 1,030.76
1 m 2022-01-03 오전 11:24:02 : ₩ 57,077,805.0       ₩ 4,605,789.3       ₩ 1,034.33
1 m 2022-01-03 오전 11:25:02 : ₩ 57,081,316.1       ₩ 4,605,588.2       ₩ 1,034.58
1 m 2022-01-03 오전 11:26:03 : ₩ 57,111,592.8       ₩ 4,606,059.0       ₩ 1,034.58
1 m 2022-01-03 오전 11:27:03 : ₩ 57,092,550.5       ₩ 4,606,445.4       ₩ 1,034.58
1 m 2022-01-03 오전 11:28:04 : ₩ 57,093,629.4       ₩ 4,606,644.7       ₩ 1,030.76
1 m 2022-01-03 오전 11:29:04 : ₩ 57,093,209.8       ₩ 4,605,784.8       ₩ 1,034.33
1 m 2022-01-03 오전 11:30:05 : ₩ 57,095,208.8       ₩ 4,606,340.3       ₩ 1,031.26
1 m 2022-01-03 오전 11:31:05 : ₩ 57,097,641.1       ₩ 4,607,386.7       ₩ 1,031.01
1 m 2022-01-03 오전 11:32:06 : ₩ 57,087,821.1       ₩ 4,607,056.1       ₩ 1,034.58
1 m 2022-01-03 오전 11:33:06 : ₩ 57,091,614.1       ₩ 4,606,198.0       ₩ 1,031.51
1 m 2022-01-03 오전 11:34:07 : ₩ 57,090,481.4       ₩ 4,606,198.3       ₩ 1,034.33
1 m 2022-01-03 오전 11:35:07 : ₩ 57,089,752.1       ₩ 4,610,113.1       ₩ 1,031.35
1 m 2022-01-03 오전 11:36:08 : ₩ 57,116,407.8       ₩ 4,612,227.3       ₩ 1,031.34
1 m 2022-01-03 오전 11:37:08 : ₩ 57,118,466.7       ₩ 4,611,980.9       ₩ 1,034.41
1 m 2022-01-03 오전 11:38:09 : ₩ 57,124,721.3       ₩ 4,612,308.1       ₩ 1,034.41
1 m 2022-01-03 오전 11:39:10 : ₩ 57,118,924.0       ₩ 4,613,591.2       ₩ 1,031.34
1 m 2022-01-03 오전 11:40:10 : ₩ 57,098,699.5       ₩ 4,611,479.2       ₩ 1,034.33
1 m 2022-01-03 오전 11:41:11 : ₩ 57,100,367.1       ₩ 4,612,395.0       ₩ 1,034.33
1 m 2022-01-03 오전 11:42:11 : ₩ 57,097,899.1       ₩ 4,612,594.2       ₩ 1,034.33
1 m 2022-01-03 오전 11:43:12 : ₩ 57,088,707.0       ₩ 4,613,459.3       ₩ 1,034.58
1 m 2022-01-03 오전 11:44:12 : ₩ 57,080,676.7       ₩ 4,611,985.7       ₩ 1,034.33
1 m 2022-01-03 오전 11:45:13 : ₩ 57,060,919.6       ₩ 4,614,449.3       ₩ 1,034.08
1 m 2022-01-03 오전 11:46:13 : ₩ 57,054,956.9       ₩ 4,616,626.8       ₩ 1,030.92
1 m 2022-01-03 오전 11:47:14 : ₩ 57,050,411.2       ₩ 4,611,220.7       ₩ 1,030.67
1 m 2022-01-03 오전 11:48:14 : ₩ 57,041,782.9       ₩ 4,612,850.1       ₩ 1,033.74
1 m 2022-01-03 오전 11:49:15 : ₩ 57,029,349.5       ₩ 4,610,447.7       ₩ 1,033.99
1 m 2022-01-03 오전 11:50:15 : ₩ 57,020,707.0       ₩ 4,610,725.2       ₩ 1,030.42
1 m 2022-01-03 오전 11:51:16 : ₩ 57,011,709.8       ₩ 4,611,255.1       ₩ 1,033.48
1 m 2022-01-03 오전 11:52:16 : ₩ 57,008,260.2       ₩ 4,607,062.2       ₩ 1,033.65
1 m 2022-01-03 오전 11:53:17 : ₩ 57,009,392.9       ₩ 4,608,587.5       ₩ 1,033.56
1 m 2022-01-03 오전 11:54:17 : ₩ 57,011,241.1       ₩ 4,610,254.2       ₩ 1,030.25
1 m 2022-01-03 오전 11:55:18 : ₩ 57,024,371.9       ₩ 4,610,587.9       ₩ 1,030.09
1 m 2022-01-03 오전 11:56:18 : ₩ 57,049,320.2       ₩ 4,611,313.4       ₩ 1,033.56
1 m 2022-01-03 오전 11:57:19 : ₩ 57,106,875.2       ₩ 4,612,701.3       ₩ 1,034.07
1 m 2022-01-03 오전 11:58:19 : ₩ 57,109,783.0       ₩ 4,612,584.8       ₩ 1,030.42
1 m 2022-01-03 오전 11:59:20 : ₩ 57,097,691.6       ₩ 4,612,053.6       ₩ 1,033.73
1 m 2022-01-03 오후 12:00:20 : ₩ 57,110,145.2       ₩ 4,614,698.8       ₩ 1,030.09
1 m 2022-01-03 오후 12:01:21 : ₩ 57,158,916.2       ₩ 4,615,558.9       ₩ 1,033.90
1 m 2022-01-03 오후 12:02:21 : ₩ 57,189,304.8       ₩ 4,616,303.3       ₩ 1,033.65
1 m 2022-01-03 오후 12:03:22 : ₩ 57,208,892.4       ₩ 4,618,881.3       ₩ 1,030.93
1 m 2022-01-03 오후 12:04:23 : ₩ 57,194,815.7       ₩ 4,623,458.3       ₩ 1,034.24
1 m 2022-01-03 오후 12:05:23 : ₩ 57,198,657.1       ₩ 4,620,054.5       ₩ 1,034.24
1 m 2022-01-03 오후 12:06:24 : ₩ 57,189,692.0       ₩ 4,620,728.8       ₩ 1,031.18
1 m 2022-01-03 오후 12:07:24 : ₩ 57,189,599.4       ₩ 4,621,784.9       ₩ 1,034.75
1 m 2022-01-03 오후 12:08:25 : ₩ 57,200,856.1       ₩ 4,623,313.4       ₩ 1,034.49
1 m 2022-01-03 오후 12:09:25 : ₩ 57,192,291.1       ₩ 4,619,449.5       ₩ 1,031.26
1 m 2022-01-03 오후 12:10:26 : ₩ 57,162,430.7       ₩ 4,619,448.7       ₩ 1,034.07
1 m 2022-01-03 오후 12:11:26 : ₩ 57,162,522.5       ₩ 4,617,991.7       ₩ 1,033.99
1 m 2022-01-03 오후 12:12:27 : ₩ 57,145,925.1       ₩ 4,616,263.2       ₩ 1,033.99
1 m 2022-01-03 오후 12:13:27 : ₩ 57,139,651.5       ₩ 4,616,773.6       ₩ 1,033.74
1 m 2022-01-03 오후 12:14:28 : ₩ 57,138,140.0       ₩ 4,615,718.4       ₩ 1,033.99
1 m 2022-01-03 오후 12:15:28 : ₩ 57,115,302.2       ₩ 4,615,706.1       ₩ 1,030.34
1 m 2022-01-03 오후 12:16:29 : ₩ 57,084,613.5       ₩ 4,612,768.0       ₩ 1,033.65
1 m 2022-01-03 오후 12:17:29 : ₩ 57,050,584.8       ₩ 4,612,102.3       ₩ 1,033.57
1 m 2022-01-03 오후 12:18:30 : ₩ 57,051,107.0       ₩ 4,612,255.9       ₩ 1,033.56
1 m 2022-01-03 오후 12:19:30 : ₩ 57,048,405.1       ₩ 4,611,391.0       ₩ 1,033.90
1 m 2022-01-03 오후 12:20:31 : ₩ 57,041,000.8       ₩ 4,611,577.0       ₩ 1,033.73
1 m 2022-01-03 오후 12:21:31 : ₩ 57,049,781.7       ₩ 4,615,439.7       ₩ 1,033.73
1 m 2022-01-03 오후 12:22:32 : ₩ 57,050,280.7       ₩ 4,615,305.5       ₩ 1,030.25
1 m 2022-01-03 오후 12:23:32 : ₩ 57,052,417.9       ₩ 4,613,574.7       ₩ 1,033.56
1 m 2022-01-03 오후 12:24:33 : ₩ 57,060,474.4       ₩ 4,614,122.1       ₩ 1,030.25
1 m 2022-01-03 오후 12:25:33 : ₩ 57,093,271.0       ₩ 4,615,883.5       ₩ 1,033.56
1 m 2022-01-03 오후 12:26:34 : ₩ 57,108,087.7       ₩ 4,616,808.8       ₩ 1,033.47
1 m 2022-01-03 오후 12:27:34 : ₩ 57,097,398.4       ₩ 4,617,672.6       ₩ 1,030.16
1 m 2022-01-03 오후 12:28:35 : ₩ 57,095,349.9       ₩ 4,618,330.2       ₩ 1,033.73
1 m 2022-01-03 오후 12:29:35 : ₩ 57,080,333.9       ₩ 4,617,463.3       ₩ 1,030.43
1 m 2022-01-03 오후 12:30:36 : ₩ 57,083,988.4       ₩ 4,616,415.2       ₩ 1,033.63
1 m 2022-01-03 오후 12:31:36 : ₩ 57,072,448.7       ₩ 4,616,233.7       ₩ 1,030.59
1 m 2022-01-03 오후 12:32:37 : ₩ 57,100,485.2       ₩ 4,615,233.4       ₩ 1,030.43
1 m 2022-01-03 오후 12:33:37 : ₩ 57,092,973.0       ₩ 4,614,709.1       ₩ 1,033.48
1 m 2022-01-03 오후 12:34:38 : ₩ 57,092,093.4       ₩ 4,613,503.1       ₩ 1,030.68
1 m 2022-01-03 오후 12:35:38 : ₩ 57,092,645.6       ₩ 4,614,710.4       ₩ 1,030.68
1 m 2022-01-03 오후 12:36:39 : ₩ 57,090,216.1       ₩ 4,614,577.0       ₩ 1,033.64
1 m 2022-01-03 오후 12:37:39 : ₩ 57,085,926.7       ₩ 4,614,577.8       ₩ 1,030.34
1 m 2022-01-03 오후 12:38:40 : ₩ 57,074,100.2       ₩ 4,614,370.1       ₩ 1,030.34
1 m 2022-01-03 오후 12:39:41 : ₩ 57,028,388.6       ₩ 4,610,722.0       ₩ 1,030.34
1 m 2022-01-03 오후 12:40:41 : ₩ 57,028,333.4       ₩ 4,609,748.6       ₩ 1,033.45
1 m 2022-01-03 오후 12:42:43 : ₩ 57,003,770.1       ₩ 4,603,730.6       ₩ 1,030.00
1 m 2022-01-03 오후 12:43:44 : ₩ 56,996,727.0       ₩ 4,602,255.2       ₩ 1,030.16
1 m 2022-01-03 오후 12:44:44 : ₩ 57,017,461.2       ₩ 4,603,461.1       ₩ 1,033.20
1 m 2022-01-03 오후 12:45:45 : ₩ 57,002,395.2       ₩ 4,604,577.8       ₩ 1,030.00
1 m 2022-01-03 오후 12:46:45 : ₩ 56,990,895.1       ₩ 4,603,899.7       ₩ 1,029.75
1 m 2022-01-03 오후 12:47:46 : ₩ 56,990,301.3       ₩ 4,605,578.4       ₩ 1,029.91
1 m 2022-01-03 오후 12:48:47 : ₩ 56,984,792.6       ₩ 4,604,713.5       ₩ 1,026.62
1 m 2022-01-03 오후 12:49:47 : ₩ 56,981,800.0       ₩ 4,603,714.1       ₩ 1,026.37
1 m 2022-01-03 오후 12:50:48 : ₩ 56,984,443.3       ₩ 4,602,848.8       ₩ 1,026.62
1 m 2022-01-03 오후 12:51:48 : ₩ 56,998,917.6       ₩ 4,604,526.1       ₩ 1,026.37
1 m 2022-01-03 오후 12:52:49 : ₩ 57,021,792.6       ₩ 4,604,678.9       ₩ 1,029.66
1 m 2022-01-03 오후 12:53:49 : ₩ 57,032,298.8       ₩ 4,607,484.5       ₩ 1,029.66
1 m 2022-01-03 오후 12:54:50 : ₩ 57,028,714.7       ₩ 4,607,823.0       ₩ 1,029.91
1 m 2022-01-03 오후 12:55:50 : ₩ 57,023,457.9       ₩ 4,608,164.5       ₩ 1,029.75
1 m 2022-01-03 오후 12:56:51 : ₩ 57,032,276.5       ₩ 4,608,874.5       ₩ 1,029.75
1 m 2022-01-03 오후 12:57:51 : ₩ 57,035,573.5       ₩ 4,608,420.5       ₩ 1,029.66
1 m 2022-01-03 오후 12:58:52 : ₩ 57,039,399.1       ₩ 4,607,711.0       ₩ 1,026.37
1 m 2022-01-03 오후 12:59:52 : ₩ 57,022,894.0       ₩ 4,606,689.6       ₩ 1,026.37
1 m 2022-01-03 오후 1:00:53 : ₩ 57,018,631.3       ₩ 4,605,542.2       ₩ 1,029.57
1 m 2022-01-03 오후 1:01:53 : ₩ 56,990,990.0       ₩ 4,603,905.3       ₩ 1,029.57
1 m 2022-01-03 오후 1:02:54 : ₩ 56,974,599.1       ₩ 4,601,717.7       ₩ 1,029.57
1 m 2022-01-03 오후 1:03:54 : ₩ 56,995,450.4       ₩ 4,603,800.3       ₩ 1,026.60
1 m 2022-01-03 오후 1:04:55 : ₩ 57,020,350.8       ₩ 4,607,165.6       ₩ 1,029.66
1 m 2022-01-03 오후 1:05:55 : ₩ 57,017,794.4       ₩ 4,610,117.0       ₩ 1,029.66
1 m 2022-01-03 오후 1:06:56 : ₩ 57,032,443.6       ₩ 4,611,211.0       ₩ 1,026.44
1 m 2022-01-03 오후 1:07:56 : ₩ 57,015,982.7       ₩ 4,612,234.2       ₩ 1,029.75
1 m 2022-01-03 오후 1:08:57 : ₩ 57,036,514.9       ₩ 4,615,564.9       ₩ 1,029.66
1 m 2022-01-03 오후 1:09:57 : ₩ 57,031,104.6       ₩ 4,615,036.3       ₩ 1,026.35
1 m 2022-01-03 오후 1:10:58 : ₩ 57,040,825.2       ₩ 4,615,035.7       ₩ 1,029.51
1 m 2022-01-03 오후 1:11:59 : ₩ 57,037,180.2       ₩ 4,613,976.4       ₩ 1,029.75
1 m 2022-01-03 오후 1:12:59 : ₩ 57,045,877.9       ₩ 4,614,495.6       ₩ 1,029.57
1 m 2022-01-03 오후 1:14:00 : ₩ 57,037,757.6       ₩ 4,613,247.3       ₩ 1,029.33
1 m 2022-01-03 오후 1:15:00 : ₩ 57,058,115.0       ₩ 4,612,717.4       ₩ 1,029.33
1 m 2022-01-03 오후 1:16:01 : ₩ 57,083,979.6       ₩ 4,613,776.1       ₩ 1,026.26
1 m 2022-01-03 오후 1:17:01 : ₩ 57,125,769.8       ₩ 4,615,646.8       ₩ 1,029.33
1 m 2022-01-03 오후 1:18:02 : ₩ 57,115,588.9       ₩ 4,616,832.0       ₩ 1,029.57
1 m 2022-01-03 오후 1:19:02 : ₩ 57,129,789.6       ₩ 4,616,488.6       ₩ 1,029.57
1 m 2022-01-03 오후 1:20:03 : ₩ 57,140,411.1       ₩ 4,615,801.0       ₩ 1,026.44
1 m 2022-01-03 오후 1:21:03 : ₩ 57,128,172.0       ₩ 4,615,398.7       ₩ 1,029.51
1 m 2022-01-03 오후 1:22:04 : ₩ 57,140,107.7       ₩ 4,615,798.6       ₩ 1,029.51
1 m 2022-01-03 오후 1:23:04 : ₩ 57,146,682.8       ₩ 4,615,793.8       ₩ 1,029.51
1 m 2022-01-03 오후 1:24:05 : ₩ 57,153,863.5       ₩ 4,614,864.2       ₩ 1,029.17
1 m 2022-01-03 오후 1:25:05 : ₩ 57,192,312.8       ₩ 4,616,420.8       ₩ 1,029.66
1 m 2022-01-03 오후 1:26:06 : ₩ 57,207,040.8       ₩ 4,619,723.7       ₩ 1,029.76
1 m 2022-01-03 오후 1:27:06 : ₩ 57,209,210.5       ₩ 4,620,245.1       ₩ 1,029.51
1 m 2022-01-03 오후 1:28:07 : ₩ 57,203,869.7       ₩ 4,621,590.1       ₩ 1,029.51
1 m 2022-01-03 오후 1:29:07 : ₩ 57,148,811.6       ₩ 4,621,371.4       ₩ 1,026.18
1 m 2022-01-03 오후 1:30:08 : ₩ 57,119,170.2       ₩ 4,615,935.7       ₩ 1,029.51
1 m 2022-01-03 오후 1:31:08 : ₩ 57,128,336.5       ₩ 4,615,410.4       ₩ 1,026.09
1 m 2022-01-03 오후 1:32:09 : ₩ 57,164,444.8       ₩ 4,616,841.9       ₩ 1,029.42
1 m 2022-01-03 오후 1:33:09 : ₩ 57,123,087.5       ₩ 4,616,545.1       ₩ 1,032.74
1 m 2022-01-03 오후 1:34:10 : ₩ 57,128,947.8       ₩ 4,616,416.9       ₩ 1,029.42
1 m 2022-01-03 오후 1:35:10 : ₩ 57,152,698.6       ₩ 4,616,660.2       ₩ 1,033.32
1 m 2022-01-03 오후 1:36:11 : ₩ 57,141,417.5       ₩ 4,617,879.6       ₩ 1,032.83
1 m 2022-01-03 오후 1:37:11 : ₩ 57,136,653.6       ₩ 4,618,566.5       ₩ 1,029.60
1 m 2022-01-03 오후 1:38:12 : ₩ 57,121,607.8       ₩ 4,618,389.8       ₩ 1,029.60
1 m 2022-01-03 오후 1:39:12 : ₩ 57,117,653.8       ₩ 4,619,311.6       ₩ 1,029.42
1 m 2022-01-03 오후 1:40:13 : ₩ 57,118,461.6       ₩ 4,620,185.0       ₩ 1,029.66
1 m 2022-01-03 오후 1:41:13 : ₩ 57,106,009.3       ₩ 4,620,710.3       ₩ 1,029.60
1 m 2022-01-03 오후 1:42:14 : ₩ 57,096,228.5       ₩ 4,619,659.5       ₩ 1,026.28
1 m 2022-01-03 오후 1:43:14 : ₩ 57,075,759.5       ₩ 4,621,571.8       ₩ 1,029.60
1 m 2022-01-03 오후 1:44:15 : ₩ 57,091,457.0       ₩ 4,621,047.6       ₩ 1,029.60
1 m 2022-01-03 오후 1:45:15 : ₩ 57,125,038.8       ₩ 4,622,745.5       ₩ 1,029.60
1 m 2022-01-03 오후 1:46:16 : ₩ 57,132,297.3       ₩ 4,619,776.7       ₩ 1,029.60
1 m 2022-01-03 오후 1:47:16 : ₩ 57,144,539.6       ₩ 4,619,998.4       ₩ 1,029.33
1 m 2022-01-03 오후 1:48:17 : ₩ 57,098,293.9       ₩ 4,620,521.1       ₩ 1,029.33
1 m 2022-01-03 오후 1:49:17 : ₩ 57,061,853.4       ₩ 4,620,871.9       ₩ 1,029.91
1 m 2022-01-03 오후 1:50:18 : ₩ 57,055,234.2       ₩ 4,620,165.5       ₩ 1,032.98
1 m 2022-01-03 오후 1:51:18 : ₩ 57,054,042.5       ₩ 4,617,899.1       ₩ 1,032.73
1 m 2022-01-03 오후 1:52:19 : ₩ 57,045,600.5       ₩ 4,616,813.6       ₩ 1,032.98
1 m 2022-01-03 오후 1:53:19 : ₩ 57,037,486.8       ₩ 4,616,863.6       ₩ 1,029.32
1 m 2022-01-03 오후 1:54:20 : ₩ 57,047,566.7       ₩ 4,614,771.4       ₩ 1,026.01
1 m 2022-01-03 오후 1:55:20 : ₩ 57,055,239.0       ₩ 4,617,043.6       ₩ 1,025.77
1 m 2022-01-03 오후 1:56:21 : ₩ 57,054,321.3       ₩ 4,615,256.7       ₩ 1,029.08
1 m 2022-01-03 오후 1:57:21 : ₩ 57,078,929.1       ₩ 4,617,515.0       ₩ 1,026.01
1 m 2022-01-03 오후 1:58:22 : ₩ 57,080,021.2       ₩ 4,617,209.1       ₩ 1,029.08
1 m 2022-01-03 오후 1:59:22 : ₩ 57,067,244.5       ₩ 4,618,426.9       ₩ 1,029.08
1 m 2022-01-03 오후 2:00:23 : ₩ 57,064,289.1       ₩ 4,619,019.6       ₩ 1,028.98
1 m 2022-01-03 오후 2:01:24 : ₩ 57,071,615.0       ₩ 4,620,434.4       ₩ 1,028.48
1 m 2022-01-03 오후 2:02:24 : ₩ 57,075,234.9       ₩ 4,620,244.6       ₩ 1,028.55
1 m 2022-01-03 오후 2:03:25 : ₩ 57,084,170.7       ₩ 4,621,118.6       ₩ 1,028.80
1 m 2022-01-03 오후 2:04:25 : ₩ 57,073,689.0       ₩ 4,619,417.3       ₩ 1,028.80
1 m 2022-01-03 오후 2:05:26 : ₩ 57,067,553.1       ₩ 4,620,983.4       ₩ 1,028.55
1 m 2022-01-03 오후 2:06:26 : ₩ 57,063,617.5       ₩ 4,621,983.4       ₩ 1,028.39
1 m 2022-01-03 오후 2:07:27 : ₩ 57,057,914.0       ₩ 4,621,461.4       ₩ 1,025.34
1 m 2022-01-03 오후 2:08:27 : ₩ 57,033,203.4       ₩ 4,618,563.5       ₩ 1,028.30
1 m 2022-01-03 오후 2:09:28 : ₩ 57,014,191.9       ₩ 4,618,395.6       ₩ 1,025.25
1 m 2022-01-03 오후 2:10:28 : ₩ 57,001,392.5       ₩ 4,617,503.5       ₩ 1,025.18
1 m 2022-01-03 오후 2:11:29 : ₩ 56,999,402.2       ₩ 4,618,461.3       ₩ 1,028.73
1 m 2022-01-03 오후 2:12:29 : ₩ 56,995,126.4       ₩ 4,617,646.6       ₩ 1,028.39
1 m 2022-01-03 오후 2:13:30 : ₩ 56,996,716.5       ₩ 4,616,250.5       ₩ 1,028.39
1 m 2022-01-03 오후 2:14:30 : ₩ 56,998,553.4       ₩ 4,618,521.6       ₩ 1,025.09
1 m 2022-01-03 오후 2:15:31 : ₩ 56,991,797.0       ₩ 4,618,982.9       ₩ 1,028.64
1 m 2022-01-03 오후 2:16:31 : ₩ 57,007,207.7       ₩ 4,616,897.2       ₩ 1,025.34
1 m 2022-01-03 오후 2:17:32 : ₩ 56,992,954.9       ₩ 4,618,108.8       ₩ 1,028.39
1 m 2022-01-03 오후 2:18:32 : ₩ 57,008,140.7       ₩ 4,618,984.1       ₩ 1,025.34
1 m 2022-01-03 오후 2:19:33 : ₩ 57,040,962.8       ₩ 4,618,858.8       ₩ 1,028.80
1 m 2022-01-03 오후 2:20:33 : ₩ 57,025,592.6       ₩ 4,619,565.0       ₩ 1,028.55
1 m 2022-01-03 오후 2:21:34 : ₩ 57,026,552.5       ₩ 4,619,565.1       ₩ 1,028.64
1 m 2022-01-03 오후 2:22:34 : ₩ 57,013,804.5       ₩ 4,619,564.8       ₩ 1,025.34
1 m 2022-01-03 오후 2:23:36 : ₩ 57,007,337.3       ₩ 4,618,212.1       ₩ 1,028.73
1 m 2022-01-03 오후 2:24:37 : ₩ 57,004,358.5       ₩ 4,619,255.5       ₩ 1,028.73
1 m 2022-01-03 오후 2:25:38 : ₩ 56,996,430.8       ₩ 4,619,565.0       ₩ 1,025.18
1 m 2022-01-03 오후 2:26:38 : ₩ 57,004,159.4       ₩ 4,620,254.8       ₩ 1,025.68
1 m 2022-01-03 오후 2:27:40 : ₩ 57,064,870.9       ₩ 4,622,147.7       ₩ 1,029.32
1 m 2022-01-03 오후 2:28:40 : ₩ 57,149,590.8       ₩ 4,626,006.0       ₩ 1,029.32
1 m 2022-01-03 오후 2:29:41 : ₩ 57,130,216.6       ₩ 4,627,047.0       ₩ 1,029.41
1 m 2022-01-03 오후 2:30:41 : ₩ 57,116,320.8       ₩ 4,628,586.2       ₩ 1,029.16
1 m 2022-01-03 오후 2:31:42 : ₩ 57,133,221.2       ₩ 4,632,163.2       ₩ 1,029.41
1 m 2022-01-03 오후 2:32:43 : ₩ 57,155,507.7       ₩ 4,635,792.3       ₩ 1,029.07
1 m 2022-01-03 오후 2:33:43 : ₩ 57,135,619.1       ₩ 4,633,586.5       ₩ 1,029.07
1 m 2022-01-03 오후 2:34:44 : ₩ 57,136,866.9       ₩ 4,639,039.2       ₩ 1,029.07
1 m 2022-01-03 오후 2:35:44 : ₩ 57,136,909.6       ₩ 4,639,290.2       ₩ 1,029.07
1 m 2022-01-03 오후 2:36:45 : ₩ 57,151,372.3       ₩ 4,640,972.1       ₩ 1,029.32
1 m 2022-01-03 오후 2:37:46 : ₩ 57,168,785.0       ₩ 4,639,224.9       ₩ 1,026.02
1 m 2022-01-03 오후 2:38:46 : ₩ 57,181,936.9       ₩ 4,637,616.5       ₩ 1,026.11
1 m 2022-01-03 오후 2:39:47 : ₩ 57,178,981.1       ₩ 4,636,290.3       ₩ 1,026.36
1 m 2022-01-03 오후 2:40:47 : ₩ 57,190,662.1       ₩ 4,637,098.3       ₩ 1,029.91
1 m 2022-01-03 오후 2:41:48 : ₩ 57,194,768.5       ₩ 4,637,845.8       ₩ 1,026.27
1 m 2022-01-03 오후 2:42:48 : ₩ 57,226,795.1       ₩ 4,638,073.5       ₩ 1,029.57
1 m 2022-01-03 오후 2:43:50 : ₩ 57,283,781.6       ₩ 4,637,625.6       ₩ 1,033.21
1 m 2022-01-03 오후 2:44:50 : ₩ 57,272,068.5       ₩ 4,637,327.2       ₩ 1,029.66
1 m 2022-01-03 오후 2:45:51 : ₩ 57,247,329.9       ₩ 4,637,780.7       ₩ 1,029.75
1 m 2022-01-03 오후 2:46:51 : ₩ 57,307,915.1       ₩ 4,636,553.7       ₩ 1,032.79
1 m 2022-01-03 오후 2:47:52 : ₩ 57,268,329.4       ₩ 4,638,334.8       ₩ 1,029.66
1 m 2022-01-03 오후 2:48:52 : ₩ 57,260,051.6       ₩ 4,637,625.8       ₩ 1,029.41
1 m 2022-01-03 오후 2:49:53 : ₩ 57,227,855.6       ₩ 4,637,562.6       ₩ 1,029.32
1 m 2022-01-03 오후 2:50:53 : ₩ 57,220,507.8       ₩ 4,635,945.1       ₩ 1,029.57
1 m 2022-01-03 오후 2:51:54 : ₩ 57,190,056.7       ₩ 4,633,553.9       ₩ 1,030.00
1 m 2022-01-03 오후 2:52:54 : ₩ 57,187,410.3       ₩ 4,632,681.6       ₩ 1,026.20
1 m 2022-01-03 오후 2:53:55 : ₩ 57,173,724.1       ₩ 4,629,836.1       ₩ 1,026.20
1 m 2022-01-03 오후 2:54:55 : ₩ 57,171,392.2       ₩ 4,631,036.7       ₩ 1,026.70
1 m 2022-01-03 오후 2:55:56 : ₩ 57,185,642.9       ₩ 4,631,518.3       ₩ 1,029.75
1 m 2022-01-03 오후 2:56:56 : ₩ 57,172,936.0       ₩ 4,631,163.9       ₩ 1,026.45
1 m 2022-01-03 오후 2:57:57 : ₩ 57,171,677.2       ₩ 4,630,608.6       ₩ 1,029.75
1 m 2022-01-03 오후 2:58:58 : ₩ 57,189,001.8       ₩ 4,631,127.1       ₩ 1,026.20
1 m 2022-01-03 오후 2:59:58 : ₩ 57,199,772.3       ₩ 4,630,962.8       ₩ 1,029.66
1 m 2022-01-03 오후 3:00:59 : ₩ 57,194,406.8       ₩ 4,631,250.1       ₩ 1,029.49
1 m 2022-01-03 오후 3:01:59 : ₩ 57,195,671.0       ₩ 4,630,895.0       ₩ 1,029.75
1 m 2022-01-03 오후 3:03:00 : ₩ 57,207,210.6       ₩ 4,631,519.9       ₩ 1,029.49
1 m 2022-01-03 오후 3:04:00 : ₩ 57,200,154.8       ₩ 4,629,770.0       ₩ 1,029.41
1 m 2022-01-03 오후 3:05:01 : ₩ 57,187,737.3       ₩ 4,628,645.0       ₩ 1,026.20
1 m 2022-01-03 오후 3:06:01 : ₩ 57,195,486.5       ₩ 4,629,520.0       ₩ 1,029.75
1 m 2022-01-03 오후 3:07:02 : ₩ 57,184,317.5       ₩ 4,629,645.1       ₩ 1,029.75
1 m 2022-01-03 오후 3:08:03 : ₩ 57,199,848.5       ₩ 4,630,125.0       ₩ 1,029.75
1 m 2022-01-03 오후 3:09:03 : ₩ 57,196,295.6       ₩ 4,630,290.8       ₩ 1,026.11
1 m 2022-01-03 오후 3:10:04 : ₩ 57,197,781.8       ₩ 4,631,166.4       ₩ 1,029.41
1 m 2022-01-03 오후 3:11:04 : ₩ 57,202,875.9       ₩ 4,631,479.2       ₩ 1,025.86
1 m 2022-01-03 오후 3:12:05 : ₩ 57,208,262.4       ₩ 4,634,520.8       ₩ 1,029.41
1 m 2022-01-03 오후 3:13:05 : ₩ 57,209,445.4       ₩ 4,635,520.7       ₩ 1,029.66
1 m 2022-01-03 오후 3:14:06 : ₩ 57,198,925.8       ₩ 4,637,124.8       ₩ 1,026.36
1 m 2022-01-03 오후 3:15:06 : ₩ 57,209,663.6       ₩ 4,634,479.3       ₩ 1,029.32
1 m 2022-01-03 오후 3:16:07 : ₩ 57,200,004.1       ₩ 4,637,079.9       ₩ 1,026.02
1 m 2022-01-03 오후 3:17:07 : ₩ 57,184,785.5       ₩ 4,638,270.4       ₩ 1,029.07
1 m 2022-01-03 오후 3:18:08 : ₩ 57,168,622.0       ₩ 4,637,724.7       ₩ 1,025.77
1 m 2022-01-03 오후 3:19:08 : ₩ 57,165,532.4       ₩ 4,634,599.8       ₩ 1,028.98
1 m 2022-01-03 오후 3:20:09 : ₩ 57,145,882.6       ₩ 4,634,106.9       ₩ 1,025.68
1 m 2022-01-03 오후 3:21:09 : ₩ 57,166,702.9       ₩ 4,634,807.6       ₩ 1,029.07
1 m 2022-01-03 오후 3:22:10 : ₩ 57,164,324.3       ₩ 4,634,288.0       ₩ 1,028.98
1 m 2022-01-03 오후 3:23:10 : ₩ 57,154,183.3       ₩ 4,632,384.4       ₩ 1,029.07
1 m 2022-01-03 오후 3:24:11 : ₩ 57,167,045.6       ₩ 4,628,163.2       ₩ 1,028.89
1 m 2022-01-03 오후 3:25:11 : ₩ 57,153,589.7       ₩ 4,627,288.2       ₩ 1,025.59
1 m 2022-01-03 오후 3:26:12 : ₩ 57,129,848.3       ₩ 4,625,038.3       ₩ 1,025.34
1 m 2022-01-03 오후 3:27:12 : ₩ 57,121,262.0       ₩ 4,625,000.0       ₩ 1,028.89
1 m 2022-01-03 오후 3:28:13 : ₩ 57,097,732.2       ₩ 4,623,893.2       ₩ 1,028.89
1 m 2022-01-03 오후 3:29:13 : ₩ 57,087,898.4       ₩ 4,625,412.3       ₩ 1,025.34
1 m 2022-01-03 오후 3:30:14 : ₩ 57,068,377.0       ₩ 4,626,000.0       ₩ 1,028.64
1 m 2022-01-03 오후 3:31:15 : ₩ 57,063,075.5       ₩ 4,624,249.0       ₩ 1,028.65
1 m 2022-01-03 오후 3:32:15 : ₩ 57,053,782.6       ₩ 4,624,000.0       ₩ 1,025.17
1 m 2022-01-03 오후 3:33:16 : ₩ 57,044,005.4       ₩ 4,622,248.9       ₩ 1,028.99
1 m 2022-01-03 오후 3:34:16 : ₩ 57,037,438.0       ₩ 4,623,643.6       ₩ 1,028.90
1 m 2022-01-03 오후 3:35:17 : ₩ 57,038,602.9       ₩ 4,624,000.0       ₩ 1,028.65
1 m 2022-01-03 오후 3:36:17 : ₩ 57,079,016.7       ₩ 4,622,305.7       ₩ 1,028.40
1 m 2022-01-03 오후 3:37:18 : ₩ 57,056,599.3       ₩ 4,623,017.7       ₩ 1,028.65
1 m 2022-01-03 오후 3:38:18 : ₩ 57,050,518.4       ₩ 4,622,643.9       ₩ 1,028.40
1 m 2022-01-03 오후 3:39:19 : ₩ 57,045,829.7       ₩ 4,621,575.2       ₩ 1,025.09
1 m 2022-01-03 오후 3:40:19 : ₩ 57,056,318.4       ₩ 4,620,180.8       ₩ 1,025.09
1 m 2022-01-03 오후 3:41:20 : ₩ 57,056,315.7       ₩ 4,620,536.6       ₩ 1,025.34
1 m 2022-01-03 오후 3:42:20 : ₩ 57,083,741.2       ₩ 4,621,768.5       ₩ 1,028.65
1 m 2022-01-03 오후 3:43:22 : ₩ 57,107,665.5       ₩ 4,622,825.1       ₩ 1,028.49
1 m 2022-01-03 오후 3:44:23 : ₩ 57,132,130.7       ₩ 4,625,451.9       ₩ 1,028.74
1 m 2022-01-03 오후 3:45:23 : ₩ 57,100,284.9       ₩ 4,623,508.0       ₩ 1,025.42
1 m 2022-01-03 오후 3:46:24 : ₩ 57,100,243.0       ₩ 4,625,326.6       ₩ 1,025.17
1 m 2022-01-03 오후 3:47:24 : ₩ 57,109,714.9       ₩ 4,624,451.2       ₩ 1,025.42
1 m 2022-01-03 오후 3:48:25 : ₩ 57,115,807.2       ₩ 4,623,699.9       ₩ 1,025.42
1 m 2022-01-03 오후 3:49:25 : ₩ 57,075,729.5       ₩ 4,620,466.1       ₩ 1,028.74
1 m 2022-01-03 오후 3:50:26 : ₩ 57,064,833.1       ₩ 4,620,054.6       ₩ 1,025.42
1 m 2022-01-03 오후 3:51:26 : ₩ 57,062,153.2       ₩ 4,619,503.4       ₩ 1,025.09
1 m 2022-01-03 오후 3:52:27 : ₩ 57,065,169.3       ₩ 4,623,198.3       ₩ 1,028.40
1 m 2022-01-03 오후 3:53:27 : ₩ 57,062,762.3       ₩ 4,621,893.8       ₩ 1,025.67
1 m 2022-01-03 오후 3:54:28 : ₩ 57,056,747.7       ₩ 4,622,055.1       ₩ 1,028.74
1 m 2022-01-03 오후 3:55:28 : ₩ 57,060,266.9       ₩ 4,621,537.2       ₩ 1,028.74
1 m 2022-01-03 오후 3:56:29 : ₩ 57,059,414.4       ₩ 4,621,893.7       ₩ 1,025.67
1 m 2022-01-03 오후 3:57:29 : ₩ 57,048,538.6       ₩ 4,619,753.0       ₩ 1,028.49
1 m 2022-01-03 오후 3:58:30 : ₩ 57,030,273.5       ₩ 4,619,448.6       ₩ 1,025.00
1 m 2022-01-03 오후 3:59:30 : ₩ 57,014,288.9       ₩ 4,619,610.8       ₩ 1,025.00
1 m 2022-01-03 오후 4:00:31 : ₩ 57,010,159.9       ₩ 4,618,412.3       ₩ 1,025.00
1 m 2022-01-03 오후 4:01:31 : ₩ 57,017,986.6       ₩ 4,619,451.0       ₩ 1,025.00
1 m 2022-01-03 오후 4:02:32 : ₩ 57,023,734.0       ₩ 4,619,201.6       ₩ 1,025.00
1 m 2022-01-03 오후 4:03:32 : ₩ 57,019,394.5       ₩ 4,619,721.2       ₩ 1,028.32
1 m 2022-01-03 오후 4:04:33 : ₩ 57,016,686.6       ₩ 4,620,038.7       ₩ 1,028.41
1 m 2022-01-03 오후 4:05:33 : ₩ 57,012,833.7       ₩ 4,618,643.8       ₩ 1,028.41
1 m 2022-01-03 오후 4:06:34 : ₩ 57,007,119.8       ₩ 4,618,931.8       ₩ 1,025.09
1 m 2022-01-03 오후 4:07:34 : ₩ 57,006,605.2       ₩ 4,618,931.9       ₩ 1,025.09
1 m 2022-01-03 오후 4:08:35 : ₩ 57,002,945.9       ₩ 4,619,452.2       ₩ 1,028.17
1 m 2022-01-03 오후 4:09:35 : ₩ 56,999,712.6       ₩ 4,618,740.9       ₩ 1,025.09
1 m 2022-01-03 오후 4:10:36 : ₩ 57,007,840.9       ₩ 4,620,685.4       ₩ 1,025.09
1 m 2022-01-03 오후 4:11:36 : ₩ 57,003,821.6       ₩ 4,619,288.8       ₩ 1,028.42
1 m 2022-01-03 오후 4:12:37 : ₩ 56,998,194.4       ₩ 4,618,371.9       ₩ 1,025.00
1 m 2022-01-03 오후 4:13:37 : ₩ 56,996,653.8       ₩ 4,619,768.1       ₩ 1,028.58
1 m 2022-01-03 오후 4:14:38 : ₩ 57,026,950.2       ₩ 4,618,933.0       ₩ 1,028.42
1 m 2022-01-03 오후 4:15:38 : ₩ 57,012,524.7       ₩ 4,619,288.7       ₩ 1,028.42
1 m 2022-01-03 오후 4:16:39 : ₩ 57,021,787.0       ₩ 4,619,644.4       ₩ 1,025.09
1 m 2022-01-03 오후 4:17:39 : ₩ 57,019,193.9       ₩ 4,617,727.2       ₩ 1,025.33
1 m 2022-01-03 오후 4:18:40 : ₩ 57,019,084.8       ₩ 4,618,123.9       ₩ 1,025.00
1 m 2022-01-03 오후 4:19:40 : ₩ 57,012,529.4       ₩ 4,618,453.3       ₩ 1,025.00
1 m 2022-01-03 오후 4:20:41 : ₩ 57,021,913.4       ₩ 4,619,164.5       ₩ 1,028.42
1 m 2022-01-03 오후 4:21:41 : ₩ 57,016,254.6       ₩ 4,616,768.5       ₩ 1,025.33
1 m 2022-01-03 오후 4:22:42 : ₩ 57,015,952.1       ₩ 4,616,083.1       ₩ 1,028.51
1 m 2022-01-03 오후 4:23:42 : ₩ 57,043,325.7       ₩ 4,617,000.0       ₩ 1,025.33
1 m 2022-01-03 오후 4:24:44 : ₩ 57,056,976.1       ₩ 4,617,876.1       ₩ 1,028.42
1 m 2022-01-03 오후 4:25:44 : ₩ 57,069,577.8       ₩ 4,618,768.8       ₩ 1,025.42
1 m 2022-01-03 오후 4:26:45 : ₩ 57,079,613.3       ₩ 4,620,521.0       ₩ 1,028.51
1 m 2022-01-03 오후 4:27:46 : ₩ 57,077,998.2       ₩ 4,620,577.3       ₩ 1,025.33
1 m 2022-01-03 오후 4:28:46 : ₩ 57,076,370.3       ₩ 4,620,577.3       ₩ 1,025.33
1 m 2022-01-03 오후 4:29:47 : ₩ 57,091,696.0       ₩ 4,624,603.7       ₩ 1,028.33
1 m 2022-01-03 오후 4:30:47 : ₩ 57,101,732.1       ₩ 4,625,452.5       ₩ 1,028.58
1 m 2022-01-03 오후 4:31:48 : ₩ 57,133,512.6       ₩ 4,626,015.3       ₩ 1,028.42
1 m 2022-01-03 오후 4:32:48 : ₩ 57,122,038.2       ₩ 4,626,206.5       ₩ 1,028.66
1 m 2022-01-03 오후 4:33:49 : ₩ 57,119,651.0       ₩ 4,623,850.8       ₩ 1,028.42
1 m 2022-01-03 오후 4:34:51 : ₩ 57,114,623.7       ₩ 4,626,288.5       ₩ 1,028.66
1 m 2022-01-03 오후 4:35:51 : ₩ 57,120,139.6       ₩ 4,627,041.2       ₩ 1,028.75
1 m 2022-01-03 오후 4:36:52 : ₩ 57,119,872.6       ₩ 4,625,809.7       ₩ 1,025.67
1 m 2022-01-03 오후 4:37:52 : ₩ 57,126,710.0       ₩ 4,626,165.1       ₩ 1,025.67
1 m 2022-01-03 오후 4:38:53 : ₩ 57,121,554.5       ₩ 4,625,644.4       ₩ 1,028.50
1 m 2022-01-03 오후 4:39:53 : ₩ 57,114,676.4       ₩ 4,625,396.9       ₩ 1,028.91
1 m 2022-01-03 오후 4:40:54 : ₩ 57,120,371.9       ₩ 4,623,453.6       ₩ 1,025.09
1 m 2022-01-03 오후 4:41:54 : ₩ 57,120,661.1       ₩ 4,624,793.8       ₩ 1,025.09
1 m 2022-01-03 오후 4:42:55 : ₩ 57,114,449.5       ₩ 4,623,752.0       ₩ 1,024.84
1 m 2022-01-03 오후 4:43:55 : ₩ 57,096,693.5       ₩ 4,623,288.7       ₩ 1,024.66
1 m 2022-01-03 오후 4:44:56 : ₩ 57,115,946.8       ₩ 4,623,395.8       ₩ 1,024.75
1 m 2022-01-03 오후 4:45:56 : ₩ 57,123,831.7       ₩ 4,624,271.5       ₩ 1,024.75
1 m 2022-01-03 오후 4:46:57 : ₩ 57,109,392.9       ₩ 4,622,329.3       ₩ 1,024.66
1 m 2022-01-03 오후 4:47:57 : ₩ 57,098,952.9       ₩ 4,622,329.8       ₩ 1,024.66
1 m 2022-01-03 오후 4:48:58 : ₩ 57,091,439.3       ₩ 4,621,312.0       ₩ 1,028.23
1 m 2022-01-03 오후 4:49:58 : ₩ 57,074,631.5       ₩ 4,620,791.8       ₩ 1,024.66
1 m 2022-01-03 오후 4:50:58 : ₩ 57,090,589.2       ₩ 4,621,435.8       ₩ 1,024.75
1 m 2022-01-03 오후 4:51:59 : ₩ 57,106,563.3       ₩ 4,622,604.7       ₩ 1,025.00
1 m 2022-01-03 오후 4:53:00 : ₩ 57,140,832.9       ₩ 4,622,894.8       ₩ 1,025.00
1 m 2022-01-03 오후 4:54:00 : ₩ 57,127,745.5       ₩ 4,623,580.1       ₩ 1,024.75
1 m 2022-01-03 오후 4:55:01 : ₩ 57,132,654.7       ₩ 4,622,915.2       ₩ 1,024.75
1 m 2022-01-03 오후 4:56:01 : ₩ 57,123,964.3       ₩ 4,620,645.1       ₩ 1,024.91
1 m 2022-01-03 오후 4:57:02 : ₩ 57,136,272.3       ₩ 4,624,560.8       ₩ 1,024.91
1 m 2022-01-03 오후 4:58:02 : ₩ 57,127,325.1       ₩ 4,623,330.7       ₩ 1,027.98
1 m 2022-01-03 오후 4:59:03 : ₩ 57,129,972.7       ₩ 4,624,935.7       ₩ 1,024.33
1 m 2022-01-03 오후 5:00:03 : ₩ 57,131,490.5       ₩ 4,625,645.3       ₩ 1,028.23
1 m 2022-01-03 오후 5:01:04 : ₩ 57,317,598.4       ₩ 4,630,581.1       ₩ 1,024.91
1 m 2022-01-03 오후 5:02:05 : ₩ 57,380,439.0       ₩ 4,639,082.1       ₩ 1,028.06
1 m 2022-01-03 오후 5:03:05 : ₩ 57,377,648.2       ₩ 4,640,158.2       ₩ 1,025.00
1 m 2022-01-03 오후 5:04:06 : ₩ 57,380,164.1       ₩ 4,641,925.0       ₩ 1,025.43
1 m 2022-01-03 오후 5:05:06 : ₩ 57,423,711.3       ₩ 4,645,224.5       ₩ 1,028.99
1 m 2022-01-03 오후 5:06:07 : ₩ 57,401,077.5       ₩ 4,645,475.8       ₩ 1,028.74
1 m 2022-01-03 오후 5:07:07 : ₩ 57,344,593.4       ₩ 4,643,925.9       ₩ 1,025.43
1 m 2022-01-03 오후 5:08:08 : ₩ 57,357,354.6       ₩ 4,643,068.4       ₩ 1,025.34
1 m 2022-01-03 오후 5:09:08 : ₩ 57,319,649.7       ₩ 4,639,201.9       ₩ 1,028.65
1 m 2022-01-03 오후 5:10:09 : ₩ 57,261,030.4       ₩ 4,638,156.1       ₩ 1,028.90
1 m 2022-01-03 오후 5:11:09 : ₩ 57,283,695.5       ₩ 4,638,609.8       ₩ 1,028.56
1 m 2022-01-03 오후 5:12:10 : ₩ 57,311,911.6       ₩ 4,640,844.1       ₩ 1,025.50
1 m 2022-01-03 오후 5:13:10 : ₩ 57,362,005.7       ₩ 4,649,076.9       ₩ 1,028.99
1 m 2022-01-03 오후 5:14:11 : ₩ 57,390,086.9       ₩ 4,651,545.5       ₩ 1,028.99
1 m 2022-01-03 오후 5:15:12 : ₩ 57,375,585.2       ₩ 4,648,826.0       ₩ 1,028.74
1 m 2022-01-03 오후 5:16:12 : ₩ 57,369,295.3       ₩ 4,649,699.5       ₩ 1,028.65
1 m 2022-01-03 오후 5:17:13 : ₩ 57,359,952.6       ₩ 4,647,798.3       ₩ 1,028.40
1 m 2022-01-03 오후 5:18:13 : ₩ 57,350,134.4       ₩ 4,649,497.9       ₩ 1,028.40
1 m 2022-01-03 오후 5:19:14 : ₩ 57,343,006.3       ₩ 4,648,514.8       ₩ 1,025.00
1 m 2022-01-03 오후 5:20:15 : ₩ 57,358,292.6       ₩ 4,650,778.5       ₩ 1,028.56
1 m 2022-01-03 오후 5:21:15 : ₩ 57,362,107.6       ₩ 4,651,406.6       ₩ 1,025.34
1 m 2022-01-03 오후 5:22:16 : ₩ 57,374,098.7       ₩ 4,653,308.5       ₩ 1,028.40
1 m 2022-01-03 오후 5:23:16 : ₩ 57,370,343.7       ₩ 4,652,182.4       ₩ 1,028.74
1 m 2022-01-03 오후 5:24:17 : ₩ 57,366,089.7       ₩ 4,653,561.0       ₩ 1,028.73
1 m 2022-01-03 오후 5:25:17 : ₩ 57,356,831.8       ₩ 4,652,326.0       ₩ 1,029.39
1 m 2022-01-03 오후 5:26:18 : ₩ 57,379,961.7       ₩ 4,652,533.6       ₩ 1,028.39
1 m 2022-01-03 오후 5:27:18 : ₩ 57,400,541.9       ₩ 4,653,167.6       ₩ 1,025.68
1 m 2022-01-03 오후 5:28:19 : ₩ 57,392,488.3       ₩ 4,651,419.0       ₩ 1,028.73
1 m 2022-01-03 오후 5:29:19 : ₩ 57,379,496.6       ₩ 4,650,327.5       ₩ 1,028.89
1 m 2022-01-03 오후 5:30:20 : ₩ 57,381,300.2       ₩ 4,648,439.4       ₩ 1,028.64
1 m 2022-01-03 오후 5:31:20 : ₩ 57,388,407.9       ₩ 4,649,895.1       ₩ 1,028.64
1 m 2022-01-03 오후 5:32:21 : ₩ 57,392,452.6       ₩ 4,650,656.8       ₩ 1,025.34
1 m 2022-01-03 오후 5:33:21 : ₩ 57,345,898.1       ₩ 4,649,814.7       ₩ 1,028.14
1 m 2022-01-03 오후 5:34:22 : ₩ 57,363,824.0       ₩ 4,647,907.6       ₩ 1,027.95
1 m 2022-01-03 오후 5:35:22 : ₩ 57,329,230.6       ₩ 4,647,690.5       ₩ 1,028.29
1 m 2022-01-03 오후 5:36:23 : ₩ 57,352,022.4       ₩ 4,647,180.1       ₩ 1,025.00
1 m 2022-01-03 오후 5:37:23 : ₩ 57,313,357.0       ₩ 4,645,576.1       ₩ 1,025.25
1 m 2022-01-03 오후 5:38:24 : ₩ 57,247,656.6       ₩ 4,642,271.9       ₩ 1,024.66
1 m 2022-01-03 오후 5:39:24 : ₩ 57,310,299.0       ₩ 4,641,908.0       ₩ 1,027.95
1 m 2022-01-03 오후 5:40:25 : ₩ 57,292,664.8       ₩ 4,642,930.3       ₩ 1,028.20
1 m 2022-01-03 오후 5:41:25 : ₩ 57,289,153.0       ₩ 4,642,930.2       ₩ 1,024.66
1 m 2022-01-03 오후 5:42:26 : ₩ 57,235,177.5       ₩ 4,640,034.0       ₩ 1,024.66
1 m 2022-01-03 오후 5:43:26 : ₩ 57,239,072.0       ₩ 4,640,398.1       ₩ 1,027.95
1 m 2022-01-03 오후 5:44:27 : ₩ 57,267,143.8       ₩ 4,638,909.3       ₩ 1,027.95
1 m 2022-01-03 오후 5:45:27 : ₩ 57,273,728.4       ₩ 4,638,397.9       ₩ 1,027.96
1 m 2022-01-03 오후 5:46:28 : ₩ 57,284,019.2       ₩ 4,638,398.0       ₩ 1,024.75
1 m 2022-01-03 오후 5:47:29 : ₩ 57,295,085.6       ₩ 4,639,784.0       ₩ 1,028.30
1 m 2022-01-03 오후 5:48:29 : ₩ 57,239,072.1       ₩ 4,640,296.0       ₩ 1,024.75
1 m 2022-01-03 오후 5:49:30 : ₩ 57,274,257.3       ₩ 4,640,874.4       ₩ 1,025.00
1 m 2022-01-03 오후 5:50:30 : ₩ 57,243,084.9       ₩ 4,640,488.8       ₩ 1,025.00
1 m 2022-01-03 오후 5:51:31 : ₩ 57,244,706.3       ₩ 4,642,022.5       ₩ 1,028.21
1 m 2022-01-03 오후 5:52:31 : ₩ 57,241,396.3       ₩ 4,638,977.3       ₩ 1,028.21
1 m 2022-01-03 오후 5:53:32 : ₩ 57,258,457.9       ₩ 4,639,511.5       ₩ 1,024.91
1 m 2022-01-03 오후 5:54:32 : ₩ 57,272,146.4       ₩ 4,640,579.6       ₩ 1,024.91
1 m 2022-01-03 오후 5:55:33 : ₩ 57,248,818.2       ₩ 4,639,954.8       ₩ 1,028.30
1 m 2022-01-03 오후 5:56:33 : ₩ 57,255,361.0       ₩ 4,636,399.2       ₩ 1,027.79
1 m 2022-01-03 오후 5:57:34 : ₩ 57,259,979.0       ₩ 4,637,291.7       ₩ 1,028.29
1 m 2022-01-03 오후 5:58:34 : ₩ 57,292,116.3       ₩ 4,639,548.2       ₩ 1,024.75
1 m 2022-01-03 오후 5:59:35 : ₩ 57,289,839.0       ₩ 4,639,675.7       ₩ 1,025.09
1 m 2022-01-03 오후 6:00:35 : ₩ 57,293,193.4       ₩ 4,639,666.3       ₩ 1,024.84
1 m 2022-01-03 오후 6:01:36 : ₩ 57,358,821.7       ₩ 4,648,160.0       ₩ 1,028.65
1 m 2022-01-03 오후 6:02:36 : ₩ 57,368,989.0       ₩ 4,648,666.5       ₩ 1,024.84
1 m 2022-01-03 오후 6:03:37 : ₩ 57,359,669.4       ₩ 4,647,174.4       ₩ 1,028.06
1 m 2022-01-03 오후 6:04:37 : ₩ 57,374,721.8       ₩ 4,648,411.3       ₩ 1,024.66
1 m 2022-01-03 오후 6:05:38 : ₩ 57,349,805.1       ₩ 4,647,914.4       ₩ 1,024.66
1 m 2022-01-03 오후 6:06:39 : ₩ 57,346,125.6       ₩ 4,647,043.2       ₩ 1,024.66
1 m 2022-01-03 오후 6:07:39 : ₩ 57,344,478.7       ₩ 4,646,547.8       ₩ 1,024.41
1 m 2022-01-03 오후 6:08:40 : ₩ 57,311,199.2       ₩ 4,646,457.1       ₩ 1,027.81
1 m 2022-01-03 오후 6:09:40 : ₩ 57,317,925.3       ₩ 4,646,823.2       ₩ 1,027.73
1 m 2022-01-03 오후 6:10:41 : ₩ 57,273,181.9       ₩ 4,643,446.5       ₩ 1,027.73
1 m 2022-01-03 오후 6:11:41 : ₩ 57,243,562.2       ₩ 4,642,163.1       ₩ 1,024.66
1 m 2022-01-03 오후 6:12:42 : ₩ 57,263,344.1       ₩ 4,642,034.2       ₩ 1,027.72
1 m 2022-01-03 오후 6:13:42 : ₩ 57,258,964.8       ₩ 4,640,657.9       ₩ 1,024.66
1 m 2022-01-03 오후 6:14:43 : ₩ 57,244,238.6       ₩ 4,640,905.3       ₩ 1,028.06
1 m 2022-01-03 오후 6:15:44 : ₩ 57,212,430.4       ₩ 4,639,444.5       ₩ 1,024.50
1 m 2022-01-03 오후 6:16:45 : ₩ 57,207,885.2       ₩ 4,636,247.7       ₩ 1,024.57
1 m 2022-01-03 오후 6:17:45 : ₩ 57,161,489.7       ₩ 4,632,530.2       ₩ 1,023.82
1 m 2022-01-03 오후 6:18:45 : ₩ 57,125,071.9       ₩ 4,626,269.1       ₩ 1,019.75
1 m 2022-01-03 오후 6:19:46 : ₩ 57,131,760.1       ₩ 4,627,277.8       ₩ 1,023.05
1 m 2022-01-03 오후 6:20:47 : ₩ 57,091,362.4       ₩ 4,621,764.3       ₩ 1,023.29
1 m 2022-01-03 오후 6:21:48 : ₩ 57,081,279.8       ₩ 4,621,399.2       ₩ 1,019.75
1 m 2022-01-03 오후 6:22:49 : ₩ 57,113,310.2       ₩ 4,624,880.9       ₩ 1,020.09
1 m 2022-01-03 오후 6:23:49 : ₩ 57,107,383.1       ₩ 4,622,894.4       ₩ 1,023.38
1 m 2022-01-03 오후 6:24:50 : ₩ 57,083,354.2       ₩ 4,623,034.2       ₩ 1,023.13
1 m 2022-01-03 오후 6:25:50 : ₩ 57,073,555.2       ₩ 4,624,894.3       ₩ 1,023.38
1 m 2022-01-03 오후 6:26:51 : ₩ 57,064,360.0       ₩ 4,624,033.9       ₩ 1,019.84
1 m 2022-01-03 오후 6:27:52 : ₩ 57,060,931.6       ₩ 4,624,529.1       ₩ 1,019.84
1 m 2022-01-03 오후 6:28:52 : ₩ 57,032,947.6       ₩ 4,624,149.5       ₩ 1,023.04
1 m 2022-01-03 오후 6:29:53 : ₩ 57,031,254.0       ₩ 4,620,895.2       ₩ 1,020.00
1 m 2022-01-03 오후 6:30:54 : ₩ 57,060,121.5       ₩ 4,622,270.2       ₩ 1,019.50
1 m 2022-01-03 오후 6:31:54 : ₩ 57,047,275.3       ₩ 4,623,635.3       ₩ 1,019.41
1 m 2022-01-03 오후 6:32:55 : ₩ 57,053,622.9       ₩ 4,623,270.8       ₩ 1,019.41
1 m 2022-01-03 오후 6:33:55 : ₩ 57,038,897.7       ₩ 4,621,776.4       ₩ 1,022.94
1 m 2022-01-03 오후 6:34:56 : ₩ 57,057,651.9       ₩ 4,622,140.7       ₩ 1,019.66
1 m 2022-01-03 오후 6:35:56 : ₩ 57,055,882.8       ₩ 4,623,000.0       ₩ 1,019.75
1 m 2022-01-03 오후 6:36:57 : ₩ 57,035,420.5       ₩ 4,622,635.3       ₩ 1,020.00
1 m 2022-01-03 오후 6:37:57 : ₩ 57,034,995.0       ₩ 4,623,270.6       ₩ 1,022.95
1 m 2022-01-03 오후 6:38:58 : ₩ 57,050,811.1       ₩ 4,623,635.2       ₩ 1,019.66
1 m 2022-01-03 오후 6:39:58 : ₩ 57,068,199.2       ₩ 4,627,505.2       ₩ 1,020.00
1 m 2022-01-03 오후 6:40:59 : ₩ 57,098,028.0       ₩ 4,628,516.4       ₩ 1,019.75
1 m 2022-01-03 오후 6:41:59 : ₩ 57,097,409.3       ₩ 4,633,033.6       ₩ 1,019.66
1 m 2022-01-03 오후 6:43:00 : ₩ 57,063,947.8       ₩ 4,633,529.3       ₩ 1,019.50
1 m 2022-01-03 오후 6:44:00 : ₩ 57,117,021.6       ₩ 4,630,648.3       ₩ 1,023.19
1 m 2022-01-03 오후 6:45:01 : ₩ 57,119,977.7       ₩ 4,633,412.3       ₩ 1,023.03
1 m 2022-01-03 오후 6:46:01 : ₩ 57,107,955.9       ₩ 4,630,779.7       ₩ 1,022.78
1 m 2022-01-03 오후 6:47:02 : ₩ 57,105,298.6       ₩ 4,631,532.2       ₩ 1,022.94
1 m 2022-01-03 오후 6:48:02 : ₩ 57,116,172.5       ₩ 4,631,519.2       ₩ 1,022.94
1 m 2022-01-03 오후 6:49:03 : ₩ 57,140,301.9       ₩ 4,632,506.3       ₩ 1,022.94
1 m 2022-01-03 오후 6:50:03 : ₩ 57,117,000.5       ₩ 4,631,882.1       ₩ 1,019.66
1 m 2022-01-03 오후 6:51:04 : ₩ 57,097,383.7       ₩ 4,634,167.8       ₩ 1,022.94
1 m 2022-01-03 오후 6:52:04 : ₩ 57,130,116.3       ₩ 4,631,636.7       ₩ 1,022.69
1 m 2022-01-03 오후 6:53:05 : ₩ 57,123,218.9       ₩ 4,633,273.5       ₩ 1,022.59
1 m 2022-01-03 오후 6:54:05 : ₩ 57,135,003.8       ₩ 4,634,000.0       ₩ 1,022.84
1 m 2022-01-03 오후 6:55:06 : ₩ 57,149,371.6       ₩ 4,636,767.8       ₩ 1,022.68
1 m 2022-01-03 오후 6:56:07 : ₩ 57,155,273.0       ₩ 4,635,549.3       ₩ 1,022.68
1 m 2022-01-03 오후 6:57:07 : ₩ 57,161,602.0       ₩ 4,637,664.5       ₩ 1,019.31
1 m 2022-01-03 오후 6:58:08 : ₩ 57,179,431.8       ₩ 4,636,433.1       ₩ 1,019.31
1 m 2022-01-03 오후 6:59:08 : ₩ 57,172,531.5       ₩ 4,635,027.1       ₩ 1,018.96
1 m 2022-01-03 오후 7:00:09 : ₩ 57,165,759.7       ₩ 4,633,136.6       ₩ 1,019.46
1 m 2022-01-03 오후 7:01:09 : ₩ 57,321,059.5       ₩ 4,640,383.7       ₩ 1,019.56
1 m 2022-01-03 오후 7:02:10 : ₩ 57,279,698.1       ₩ 4,641,758.7       ₩ 1,019.56
1 m 2022-01-03 오후 7:03:10 : ₩ 57,280,251.8       ₩ 4,642,145.5       ₩ 1,019.91
1 m 2022-01-03 오후 7:04:11 : ₩ 57,294,901.6       ₩ 4,643,920.4       ₩ 1,019.40
1 m 2022-01-03 오후 7:05:11 : ₩ 57,302,553.4       ₩ 4,644,154.5       ₩ 1,016.40
1 m 2022-01-03 오후 7:06:12 : ₩ 57,289,037.7       ₩ 4,644,519.0       ₩ 1,019.65
1 m 2022-01-03 오후 7:07:12 : ₩ 57,310,009.1       ₩ 4,643,548.2       ₩ 1,016.40
1 m 2022-01-03 오후 7:08:13 : ₩ 57,328,231.8       ₩ 4,644,147.3       ₩ 1,016.75
1 m 2022-01-03 오후 7:09:13 : ₩ 57,332,057.8       ₩ 4,645,017.5       ₩ 1,020.00
1 m 2022-01-03 오후 7:10:14 : ₩ 57,353,693.3       ₩ 4,645,288.7       ₩ 1,023.26
1 m 2022-01-03 오후 7:11:14 : ₩ 57,376,814.4       ₩ 4,644,783.3       ₩ 1,023.51
1 m 2022-01-03 오후 7:12:15 : ₩ 57,385,246.7       ₩ 4,646,017.6       ₩ 1,023.00
1 m 2022-01-03 오후 7:13:15 : ₩ 57,418,918.6       ₩ 4,646,459.3       ₩ 1,023.00
1 m 2022-01-03 오후 7:14:16 : ₩ 57,424,875.6       ₩ 4,648,149.2       ₩ 1,019.91
1 m 2022-01-03 오후 7:15:16 : ₩ 57,417,051.1       ₩ 4,648,149.9       ₩ 1,019.65
1 m 2022-01-03 오후 7:16:17 : ₩ 57,377,093.4       ₩ 4,646,403.0       ₩ 1,023.41
1 m 2022-01-03 오후 7:17:17 : ₩ 57,406,811.5       ₩ 4,644,384.0       ₩ 1,019.65
1 m 2022-01-03 오후 7:18:18 : ₩ 57,370,072.9       ₩ 4,645,887.6       ₩ 1,019.74
1 m 2022-01-03 오후 7:19:18 : ₩ 57,378,605.8       ₩ 4,646,766.7       ₩ 1,019.74
1 m 2022-01-03 오후 7:20:19 : ₩ 57,377,885.4       ₩ 4,645,120.3       ₩ 1,023.25
1 m 2022-01-03 오후 7:21:19 : ₩ 57,365,147.4       ₩ 4,646,271.7       ₩ 1,023.51
1 m 2022-01-03 오후 7:22:20 : ₩ 57,371,222.5       ₩ 4,645,706.3       ₩ 1,020.00
1 m 2022-01-03 오후 7:23:20 : ₩ 57,330,444.3       ₩ 4,646,151.6       ₩ 1,020.26
1 m 2022-01-03 오후 7:24:21 : ₩ 57,330,869.8       ₩ 4,644,890.4       ₩ 1,019.74
1 m 2022-01-03 오후 7:25:21 : ₩ 57,319,685.6       ₩ 4,644,385.3       ₩ 1,019.65
1 m 2022-01-03 오후 7:26:22 : ₩ 57,316,038.8       ₩ 4,644,890.7       ₩ 1,023.16
1 m 2022-01-03 오후 7:27:22 : ₩ 57,333,354.8       ₩ 4,645,020.8       ₩ 1,023.16
1 m 2022-01-03 오후 7:28:23 : ₩ 57,348,331.5       ₩ 4,646,374.5       ₩ 1,023.42
1 m 2022-01-03 오후 7:29:23 : ₩ 57,340,774.5       ₩ 4,644,748.8       ₩ 1,020.26
1 m 2022-01-03 오후 7:30:24 : ₩ 57,335,550.6       ₩ 4,644,103.9       ₩ 1,023.77
1 m 2022-01-03 오후 7:31:24 : ₩ 57,292,078.7       ₩ 4,642,869.4       ₩ 1,020.26
1 m 2022-01-03 오후 7:32:25 : ₩ 57,273,952.5       ₩ 4,640,989.8       ₩ 1,023.51
1 m 2022-01-03 오후 7:33:26 : ₩ 57,287,014.0       ₩ 4,644,000.0       ₩ 1,020.00
1 m 2022-01-03 오후 7:34:26 : ₩ 57,282,061.8       ₩ 4,642,120.4       ₩ 1,023.26
1 m 2022-01-03 오후 7:35:27 : ₩ 57,314,116.7       ₩ 4,642,260.9       ₩ 1,023.26
1 m 2022-01-03 오후 7:36:27 : ₩ 57,324,908.8       ₩ 4,643,859.2       ₩ 1,023.51
1 m 2022-01-03 오후 7:37:28 : ₩ 57,333,233.8       ₩ 4,646,140.9       ₩ 1,023.61
1 m 2022-01-03 오후 7:38:28 : ₩ 57,351,680.5       ₩ 4,646,729.2       ₩ 1,020.60
1 m 2022-01-03 오후 7:39:29 : ₩ 57,337,502.0       ₩ 4,648,000.0       ₩ 1,020.60
1 m 2022-01-03 오후 7:40:29 : ₩ 57,358,302.3       ₩ 4,648,364.5       ₩ 1,023.60
1 m 2022-01-03 오후 7:41:30 : ₩ 57,370,523.9       ₩ 4,649,635.7       ₩ 1,024.21
1 m 2022-01-03 오후 7:42:30 : ₩ 57,365,569.3       ₩ 4,649,635.8       ₩ 1,020.95
1 m 2022-01-03 오후 7:43:31 : ₩ 57,386,077.1       ₩ 4,651,919.0       ₩ 1,023.86
1 m 2022-01-03 오후 7:44:31 : ₩ 57,373,458.0       ₩ 4,651,538.8       ₩ 1,024.11
1 m 2022-01-03 오후 7:45:32 : ₩ 57,371,247.9       ₩ 4,651,034.4       ₩ 1,024.05
1 m 2022-01-03 오후 7:46:32 : ₩ 57,379,418.8       ₩ 4,652,414.0       ₩ 1,024.21
1 m 2022-01-03 오후 7:47:33 : ₩ 57,407,288.3       ₩ 4,653,645.3       ₩ 1,020.70
1 m 2022-01-03 오후 7:48:33 : ₩ 57,419,729.2       ₩ 4,652,787.6       ₩ 1,020.96
1 m 2022-01-03 오후 7:49:34 : ₩ 57,397,314.2       ₩ 4,653,010.8       ₩ 1,024.21
1 m 2022-01-03 오후 7:50:34 : ₩ 57,415,138.0       ₩ 4,651,646.4       ₩ 1,024.11
1 m 2022-01-03 오후 7:51:35 : ₩ 57,372,165.0       ₩ 4,652,374.8       ₩ 1,023.86
1 m 2022-01-03 오후 7:52:36 : ₩ 57,349,544.7       ₩ 4,652,880.3       ₩ 1,020.00
1 m 2022-01-03 오후 7:53:36 : ₩ 57,370,502.3       ₩ 4,653,387.0       ₩ 1,023.51
1 m 2022-01-03 오후 7:54:37 : ₩ 57,392,388.7       ₩ 4,654,011.5       ₩ 1,023.25
1 m 2022-01-03 오후 7:55:37 : ₩ 57,391,431.1       ₩ 4,654,011.8       ₩ 1,023.25
1 m 2022-01-03 오후 7:56:38 : ₩ 57,395,682.5       ₩ 4,653,750.8       ₩ 1,023.25
1 m 2022-01-03 오후 7:57:38 : ₩ 57,398,230.7       ₩ 4,653,245.1       ₩ 1,020.00
1 m 2022-01-03 오후 7:58:39 : ₩ 57,378,377.1       ₩ 4,653,244.8       ₩ 1,023.26
1 m 2022-01-03 오후 7:59:39 : ₩ 57,387,155.0       ₩ 4,653,245.0       ₩ 1,023.26
1 m 2022-01-03 오후 8:00:40 : ₩ 57,407,331.1       ₩ 4,652,737.3       ₩ 1,023.49
1 m 2022-01-03 오후 8:01:40 : ₩ 57,414,225.5       ₩ 4,655,667.8       ₩ 1,023.49
1 m 2022-01-03 오후 8:02:42 : ₩ 57,456,747.6       ₩ 4,666,518.5       ₩ 1,020.35
1 m 2022-01-03 오후 8:03:43 : ₩ 57,465,638.0       ₩ 4,666,016.6       ₩ 1,023.59
1 m 2022-01-03 오후 8:04:43 : ₩ 57,479,431.4       ₩ 4,664,513.2       ₩ 1,023.85
1 m 2022-01-03 오후 8:05:44 : ₩ 57,553,130.3       ₩ 4,668,215.9       ₩ 1,023.85
1 m 2022-01-03 오후 8:06:44 : ₩ 57,566,969.9       ₩ 4,672,291.3       ₩ 1,024.04
1 m 2022-01-03 오후 8:07:45 : ₩ 57,565,307.8       ₩ 4,672,521.9       ₩ 1,024.04
1 m 2022-01-03 오후 8:08:45 : ₩ 57,566,910.2       ₩ 4,669,789.6       ₩ 1,024.04
1 m 2022-01-03 오후 8:09:46 : ₩ 57,525,486.4       ₩ 4,665,868.3       ₩ 1,024.04
1 m 2022-01-03 오후 8:10:46 : ₩ 57,525,486.4       ₩ 4,664,270.3       ₩ 1,024.30
1 m 2022-01-03 오후 8:11:47 : ₩ 57,514,742.0       ₩ 4,664,534.1       ₩ 1,024.30
1 m 2022-01-03 오후 8:12:47 : ₩ 57,516,294.1       ₩ 4,665,037.7       ₩ 1,024.04
1 m 2022-01-03 오후 8:13:48 : ₩ 57,527,083.8       ₩ 4,667,278.2       ₩ 1,024.04
1 m 2022-01-03 오후 8:14:48 : ₩ 57,560,363.9       ₩ 4,670,108.6       ₩ 1,024.55
1 m 2022-01-03 오후 8:15:49 : ₩ 57,584,567.4       ₩ 4,670,648.6       ₩ 1,024.91
1 m 2022-01-03 오후 8:16:49 : ₩ 57,571,088.1       ₩ 4,668,910.4       ₩ 1,028.40
1 m 2022-01-03 오후 8:17:49 : ₩ 57,554,008.7       ₩ 4,670,012.8       ₩ 1,025.26
1 m 2022-01-03 오후 8:18:50 : ₩ 57,552,991.4       ₩ 4,670,013.4       ₩ 1,025.26
1 m 2022-01-03 오후 8:19:51 : ₩ 57,536,772.7       ₩ 4,665,628.3       ₩ 1,028.85
1 m 2022-01-03 오후 8:20:51 : ₩ 57,527,699.6       ₩ 4,666,131.5       ₩ 1,028.59
1 m 2022-01-03 오후 8:21:52 : ₩ 57,525,407.6       ₩ 4,666,503.3       ₩ 1,028.59
1 m 2022-01-03 오후 8:22:52 : ₩ 57,539,910.4       ₩ 4,670,510.2       ₩ 1,028.34
1 m 2022-01-03 오후 8:23:53 : ₩ 57,558,374.2       ₩ 4,672,750.9       ₩ 1,028.60
1 m 2022-01-03 오후 8:24:53 : ₩ 57,554,736.6       ₩ 4,672,386.9       ₩ 1,028.25
1 m 2022-01-03 오후 8:25:54 : ₩ 57,535,376.2       ₩ 4,669,621.4       ₩ 1,028.50
1 m 2022-01-03 오후 8:26:54 : ₩ 57,540,326.2       ₩ 4,670,125.5       ₩ 1,024.91
1 m 2022-01-03 오후 8:27:55 : ₩ 57,544,555.0       ₩ 4,671,503.2       ₩ 1,028.15
1 m 2022-01-03 오후 8:28:55 : ₩ 57,582,178.3       ₩ 4,670,503.1       ₩ 1,028.50
1 m 2022-01-03 오후 8:29:56 : ₩ 57,580,386.3       ₩ 4,669,635.2       ₩ 1,028.85
1 m 2022-01-03 오후 8:30:56 : ₩ 57,528,563.0       ₩ 4,669,005.4       ₩ 1,025.35
1 m 2022-01-03 오후 8:31:57 : ₩ 57,523,737.2       ₩ 4,666,629.8       ₩ 1,029.11
1 m 2022-01-03 오후 8:32:57 : ₩ 57,516,618.2       ₩ 4,664,597.4       ₩ 1,029.11
1 m 2022-01-03 오후 8:33:58 : ₩ 57,515,431.2       ₩ 4,663,000.0       ₩ 1,025.87
1 m 2022-01-03 오후 8:34:58 : ₩ 57,505,205.2       ₩ 4,663,465.3       ₩ 1,025.61
1 m 2022-01-03 오후 8:35:59 : ₩ 57,450,737.9       ₩ 4,658,962.0       ₩ 1,028.85
1 m 2022-01-03 오후 8:36:59 : ₩ 57,438,820.7       ₩ 4,656,767.5       ₩ 1,025.35
1 m 2022-01-03 오후 8:38:00 : ₩ 57,439,789.3       ₩ 4,656,629.2       ₩ 1,025.35
1 m 2022-01-03 오후 8:39:00 : ₩ 57,448,743.6       ₩ 4,654,358.9       ₩ 1,028.95
1 m 2022-01-03 오후 8:40:01 : ₩ 57,447,490.2       ₩ 4,655,729.4       ₩ 1,025.44
1 m 2022-01-03 오후 8:41:01 : ₩ 57,420,852.2       ₩ 4,653,364.7       ₩ 1,028.95
1 m 2022-01-03 오후 8:42:02 : ₩ 57,411,058.4       ₩ 4,656,729.1       ₩ 1,026.31
1 m 2022-01-03 오후 8:43:02 : ₩ 57,416,297.2       ₩ 4,655,232.2       ₩ 1,025.54
1 m 2022-01-03 오후 8:44:03 : ₩ 57,417,798.7       ₩ 4,654,226.5       ₩ 1,028.50
1 m 2022-01-03 오후 8:45:03 : ₩ 57,403,596.3       ₩ 4,653,590.8       ₩ 1,028.24
1 m 2022-01-03 오후 8:46:04 : ₩ 57,421,694.6       ₩ 4,654,503.0       ₩ 1,028.59
1 m 2022-01-03 오후 8:47:05 : ₩ 57,486,014.2       ₩ 4,655,595.8       ₩ 1,028.59
1 m 2022-01-03 오후 8:48:05 : ₩ 57,483,840.6       ₩ 4,660,405.2       ₩ 1,028.85
1 m 2022-01-03 오후 8:49:06 : ₩ 57,507,316.9       ₩ 4,659,901.7       ₩ 1,028.59
1 m 2022-01-03 오후 8:50:06 : ₩ 57,506,983.5       ₩ 4,660,238.1       ₩ 1,025.45
1 m 2022-01-03 오후 8:51:07 : ₩ 57,508,214.8       ₩ 4,658,965.6       ₩ 1,025.61
1 m 2022-01-03 오후 8:52:08 : ₩ 57,510,116.5       ₩ 4,657,874.4       ₩ 1,029.10
1 m 2022-01-03 오후 8:53:08 : ₩ 57,477,573.1       ₩ 4,657,727.4       ₩ 1,028.59
1 m 2022-01-03 오후 8:54:09 : ₩ 57,458,913.5       ₩ 4,655,894.9       ₩ 1,028.59
1 m 2022-01-03 오후 8:55:09 : ₩ 57,482,664.1       ₩ 4,655,000.0       ₩ 1,028.75
1 m 2022-01-03 오후 8:56:10 : ₩ 57,451,588.7       ₩ 4,654,769.3       ₩ 1,025.26
1 m 2022-01-03 오후 8:57:11 : ₩ 57,493,053.8       ₩ 4,654,245.5       ₩ 1,025.61
1 m 2022-01-03 오후 8:58:11 : ₩ 57,549,359.9       ₩ 4,661,517.0       ₩ 1,029.10
1 m 2022-01-03 오후 8:59:12 : ₩ 57,540,579.1       ₩ 4,662,882.7       ₩ 1,028.84
1 m 2022-01-03 오후 9:00:12 : ₩ 57,570,588.4       ₩ 4,661,504.6       ₩ 1,028.93
1 m 2022-01-03 오후 9:01:13 : ₩ 57,564,239.9       ₩ 4,662,148.3       ₩ 1,025.46
1 m 2022-01-03 오후 9:02:13 : ₩ 57,538,206.5       ₩ 4,659,600.6       ₩ 1,025.46
1 m 2022-01-03 오후 9:03:14 : ₩ 57,557,866.1       ₩ 4,661,509.4       ₩ 1,025.72
1 m 2022-01-03 오후 9:04:14 : ₩ 57,533,663.8       ₩ 4,660,505.5       ₩ 1,028.92
1 m 2022-01-03 오후 9:05:15 : ₩ 57,487,729.0       ₩ 4,655,003.4       ₩ 1,028.30
1 m 2022-01-03 오후 9:06:15 : ₩ 57,442,193.3       ₩ 4,652,537.6       ₩ 1,025.10
1 m 2022-01-03 오후 9:07:16 : ₩ 57,493,300.7       ₩ 4,651,002.7       ₩ 1,024.90
1 m 2022-01-03 오후 9:08:17 : ₩ 57,501,607.9       ₩ 4,652,966.3       ₩ 1,025.16
1 m 2022-01-03 오후 9:09:17 : ₩ 57,546,399.4       ₩ 4,656,634.2       ₩ 1,025.52
1 m 2022-01-03 오후 9:10:18 : ₩ 57,579,872.7       ₩ 4,656,634.2       ₩ 1,025.00
1 m 2022-01-03 오후 9:11:18 : ₩ 57,613,935.1       ₩ 4,658,499.3       ₩ 1,028.37
1 m 2022-01-03 오후 9:12:19 : ₩ 57,604,745.6       ₩ 4,659,098.9       ₩ 1,028.63
1 m 2022-01-03 오후 9:13:19 : ₩ 57,685,095.4       ₩ 4,658,768.6       ₩ 1,028.73
1 m 2022-01-03 오후 9:14:20 : ₩ 57,708,568.5       ₩ 4,659,866.0       ₩ 1,028.73
1 m 2022-01-03 오후 9:15:20 : ₩ 57,691,821.2       ₩ 4,659,365.1       ₩ 1,025.62
1 m 2022-01-03 오후 9:16:21 : ₩ 57,661,527.4       ₩ 4,658,828.7       ₩ 1,028.47
1 m 2022-01-03 오후 9:17:21 : ₩ 57,648,430.9       ₩ 4,658,370.5       ₩ 1,025.52
1 m 2022-01-03 오후 9:18:22 : ₩ 57,706,019.7       ₩ 4,660,234.7       ₩ 1,025.46
1 m 2022-01-03 오후 9:19:22 : ₩ 57,732,460.2       ₩ 4,661,378.0       ₩ 1,028.92
1 m 2022-01-03 오후 9:20:23 : ₩ 57,698,375.7       ₩ 4,660,599.5       ₩ 1,028.73
1 m 2022-01-03 오후 9:21:23 : ₩ 57,639,153.2       ₩ 4,658,278.5       ₩ 1,025.00
1 m 2022-01-03 오후 9:22:24 : ₩ 57,558,299.3       ₩ 4,655,733.2       ₩ 1,025.26
1 m 2022-01-03 오후 9:23:24 : ₩ 57,517,100.6       ₩ 4,657,241.1       ₩ 1,025.26
1 m 2022-01-03 오후 9:24:25 : ₩ 57,575,993.3       ₩ 4,656,128.4       ₩ 1,025.26
1 m 2022-01-03 오후 9:25:25 : ₩ 57,595,773.4       ₩ 4,658,138.4       ₩ 1,028.21
1 m 2022-01-03 오후 9:26:26 : ₩ 57,564,980.9       ₩ 4,658,102.7       ₩ 1,028.37
1 m 2022-01-03 오후 9:27:26 : ₩ 57,554,739.8       ₩ 4,657,600.2       ₩ 1,028.37
1 m 2022-01-03 오후 9:28:27 : ₩ 57,575,687.8       ₩ 4,656,005.8       ₩ 1,027.95
1 m 2022-01-03 오후 9:29:28 : ₩ 57,577,947.8       ₩ 4,655,866.8       ₩ 1,028.47
1 m 2022-01-03 오후 9:30:28 : ₩ 57,581,854.1       ₩ 4,657,739.4       ₩ 1,028.21
1 m 2022-01-03 오후 9:31:29 : ₩ 57,532,695.8       ₩ 4,655,878.5       ₩ 1,028.37
1 m 2022-01-03 오후 9:32:29 : ₩ 57,509,428.6       ₩ 4,654,600.0       ₩ 1,027.84
1 m 2022-01-03 오후 9:33:30 : ₩ 57,524,696.8       ₩ 4,652,636.4       ₩ 1,028.01
1 m 2022-01-03 오후 9:34:30 : ₩ 57,533,999.4       ₩ 4,652,509.2       ₩ 1,027.75
1 m 2022-01-03 오후 9:35:30 : ₩ 57,524,627.6       ₩ 4,653,466.3       ₩ 1,027.84
1 m 2022-01-03 오후 9:36:31 : ₩ 57,504,369.6       ₩ 4,652,369.6       ₩ 1,028.10
1 m 2022-01-03 오후 9:37:31 : ₩ 57,523,323.2       ₩ 4,653,593.6       ₩ 1,027.84
1 m 2022-01-03 오후 9:38:32 : ₩ 57,507,567.6       ₩ 4,653,733.2       ₩ 1,028.37
1 m 2022-01-03 오후 9:39:32 : ₩ 57,472,879.3       ₩ 4,650,363.4       ₩ 1,028.20
1 m 2022-01-03 오후 9:40:33 : ₩ 57,464,591.7       ₩ 4,652,599.6       ₩ 1,027.92
1 m 2022-01-03 오후 9:41:33 : ₩ 57,459,240.5       ₩ 4,653,097.2       ₩ 1,024.64
1 m 2022-01-03 오후 9:42:34 : ₩ 57,442,732.4       ₩ 4,650,773.6       ₩ 1,021.45
1 m 2022-01-03 오후 9:43:35 : ₩ 57,468,119.4       ₩ 4,651,732.9       ₩ 1,024.64
1 m 2022-01-03 오후 9:44:36 : ₩ 57,468,592.7       ₩ 4,651,733.0       ₩ 1,024.37
1 m 2022-01-03 오후 9:45:36 : ₩ 57,490,252.2       ₩ 4,650,640.1       ₩ 1,024.54
1 m 2022-01-03 오후 9:46:37 : ₩ 57,497,131.2       ₩ 4,649,599.5       ₩ 1,024.54
1 m 2022-01-03 오후 9:47:37 : ₩ 57,471,887.4       ₩ 4,648,871.2       ₩ 1,024.28
1 m 2022-01-03 오후 9:48:38 : ₩ 57,463,916.6       ₩ 4,647,101.8       ₩ 1,024.28
1 m 2022-01-03 오후 9:49:38 : ₩ 57,469,005.6       ₩ 4,646,866.5       ₩ 1,024.28
1 m 2022-01-03 오후 9:50:39 : ₩ 57,441,319.6       ₩ 4,646,363.8       ₩ 1,023.91
1 m 2022-01-03 오후 9:51:39 : ₩ 57,470,997.8       ₩ 4,643,588.5       ₩ 1,024.18
1 m 2022-01-03 오후 9:52:40 : ₩ 57,464,764.2       ₩ 4,644,230.1       ₩ 1,024.28
1 m 2022-01-03 오후 9:53:40 : ₩ 57,449,372.4       ₩ 4,643,727.5       ₩ 1,023.74
1 m 2022-01-03 오후 9:54:41 : ₩ 57,425,562.5       ₩ 4,643,860.4       ₩ 1,023.91
1 m 2022-01-03 오후 9:55:41 : ₩ 57,438,346.7       ₩ 4,643,496.8       ₩ 1,023.65
1 m 2022-01-03 오후 9:56:42 : ₩ 57,430,457.9       ₩ 4,642,230.2       ₩ 1,023.91
1 m 2022-01-03 오후 9:57:42 : ₩ 57,395,188.0       ₩ 4,641,727.0       ₩ 1,020.72
1 m 2022-01-03 오후 9:58:43 : ₩ 57,419,746.5       ₩ 4,641,587.5       ₩ 1,023.82
1 m 2022-01-03 오후 9:59:43 : ₩ 57,420,735.5       ₩ 4,640,496.7       ₩ 1,023.82
1 m 2022-01-03 오후 10:00:44 : ₩ 57,423,478.4       ₩ 4,643,486.0       ₩ 1,020.74
1 m 2022-01-03 오후 10:01:44 : ₩ 57,447,310.2       ₩ 4,645,722.0       ₩ 1,024.16
1 m 2022-01-03 오후 10:02:45 : ₩ 57,463,343.8       ₩ 4,649,504.7       ₩ 1,024.16
1 m 2022-01-03 오후 10:03:45 : ₩ 57,479,937.7       ₩ 4,649,000.0       ₩ 1,024.16
1 m 2022-01-03 오후 10:04:46 : ₩ 57,449,584.2       ₩ 4,651,389.6       ₩ 1,024.16
1 m 2022-01-03 오후 10:05:46 : ₩ 57,486,278.9       ₩ 4,650,884.2       ₩ 1,023.99
1 m 2022-01-03 오후 10:06:47 : ₩ 57,511,734.3       ₩ 4,649,657.4       ₩ 1,023.99
1 m 2022-01-03 오후 10:07:47 : ₩ 57,515,689.5       ₩ 4,649,874.5       ₩ 1,021.01
1 m 2022-01-03 오후 10:08:48 : ₩ 57,515,696.3       ₩ 4,648,504.5       ₩ 1,024.16
1 m 2022-01-03 오후 10:09:48 : ₩ 57,517,627.4       ₩ 4,647,504.7       ₩ 1,024.43
1 m 2022-01-03 오후 10:10:49 : ₩ 57,498,597.6       ₩ 4,647,143.8       ₩ 1,024.07
1 m 2022-01-03 오후 10:11:49 : ₩ 57,484,399.9       ₩ 4,647,639.1       ₩ 1,024.26
1 m 2022-01-03 오후 10:12:50 : ₩ 57,486,601.1       ₩ 4,647,639.1       ₩ 1,023.90
1 m 2022-01-03 오후 10:13:50 : ₩ 57,491,548.9       ₩ 4,648,504.8       ₩ 1,023.90
1 m 2022-01-03 오후 10:14:51 : ₩ 57,474,187.0       ₩ 4,648,865.7       ₩ 1,024.17
1 m 2022-01-03 오후 10:15:51 : ₩ 57,471,400.5       ₩ 4,647,504.8       ₩ 1,024.17
1 m 2022-01-03 오후 10:16:52 : ₩ 57,478,246.9       ₩ 4,645,855.8       ₩ 1,021.27
1 m 2022-01-03 오후 10:17:52 : ₩ 57,479,858.3       ₩ 4,646,846.1       ₩ 1,024.53
1 m 2022-01-03 오후 10:18:53 : ₩ 57,506,830.9       ₩ 4,652,144.1       ₩ 1,021.00
1 m 2022-01-03 오후 10:19:53 : ₩ 57,547,696.9       ₩ 4,652,380.1       ₩ 1,024.26
1 m 2022-01-03 오후 10:20:54 : ₩ 57,517,593.7       ₩ 4,650,865.5       ₩ 1,024.26
1 m 2022-01-03 오후 10:21:54 : ₩ 57,518,404.1       ₩ 4,651,505.0       ₩ 1,024.53
1 m 2022-01-03 오후 10:22:55 : ₩ 57,495,252.2       ₩ 4,653,886.1       ₩ 1,024.53
1 m 2022-01-03 오후 10:23:55 : ₩ 57,472,801.4       ₩ 4,651,865.5       ₩ 1,024.43
1 m 2022-01-03 오후 10:24:56 : ₩ 57,487,140.9       ₩ 4,651,865.6       ₩ 1,024.43
1 m 2022-01-03 오후 10:25:57 : ₩ 57,487,590.8       ₩ 4,652,371.6       ₩ 1,024.44
1 m 2022-01-03 오후 10:26:57 : ₩ 57,459,533.3       ₩ 4,651,731.5       ₩ 1,024.17
1 m 2022-01-03 오후 10:27:58 : ₩ 57,442,483.8       ₩ 4,651,159.3       ₩ 1,024.44
1 m 2022-01-03 오후 10:28:58 : ₩ 57,471,629.9       ₩ 4,651,909.2       ₩ 1,024.53
1 m 2022-01-03 오후 10:29:59 : ₩ 57,441,608.7       ₩ 4,652,865.6       ₩ 1,024.53
1 m 2022-01-03 오후 10:30:59 : ₩ 57,463,837.6       ₩ 4,653,371.8       ₩ 1,024.43
1 m 2022-01-03 오후 10:32:00 : ₩ 57,467,828.8       ₩ 4,651,788.1       ₩ 1,024.90
1 m 2022-01-03 오후 10:33:00 : ₩ 57,429,794.0       ₩ 4,651,372.3       ₩ 1,024.63
1 m 2022-01-03 오후 10:34:01 : ₩ 57,423,758.5       ₩ 4,647,641.1       ₩ 1,024.53
1 m 2022-01-03 오후 10:35:02 : ₩ 57,384,292.0       ₩ 4,646,506.8       ₩ 1,023.99
1 m 2022-01-03 오후 10:36:03 : ₩ 57,373,138.5       ₩ 4,644,775.5       ₩ 1,024.43
1 m 2022-01-03 오후 10:37:03 : ₩ 57,377,427.0       ₩ 4,644,282.7       ₩ 1,023.90
1 m 2022-01-03 오후 10:38:04 : ₩ 57,390,043.7       ₩ 4,644,790.0       ₩ 1,024.17
1 m 2022-01-03 오후 10:39:04 : ₩ 57,393,537.5       ₩ 4,650,224.3       ₩ 1,023.90
1 m 2022-01-03 오후 10:40:04 : ₩ 57,409,257.6       ₩ 4,649,000.0       ₩ 1,024.16
1 m 2022-01-03 오후 10:41:05 : ₩ 57,438,655.1       ₩ 4,648,641.5       ₩ 1,024.90
1 m 2022-01-03 오후 10:42:05 : ₩ 57,421,884.1       ₩ 4,649,223.8       ₩ 1,021.11
1 m 2022-01-03 오후 10:43:06 : ₩ 57,439,176.3       ₩ 4,651,000.0       ₩ 1,024.80
1 m 2022-01-03 오후 10:44:06 : ₩ 57,480,623.9       ₩ 4,651,865.5       ₩ 1,021.65
1 m 2022-01-03 오후 10:45:07 : ₩ 57,430,440.8       ₩ 4,650,716.5       ₩ 1,024.80
1 m 2022-01-03 오후 10:46:07 : ₩ 57,420,986.9       ₩ 4,650,656.5       ₩ 1,024.80
1 m 2022-01-03 오후 10:47:08 : ₩ 57,455,429.2       ₩ 4,651,223.4       ₩ 1,024.36
1 m 2022-01-03 오후 10:48:09 : ₩ 57,423,120.7       ₩ 4,650,507.8       ₩ 1,024.63
1 m 2022-01-03 오후 10:49:09 : ₩ 57,438,540.3       ₩ 4,650,507.8       ₩ 1,025.00
1 m 2022-01-03 오후 10:50:10 : ₩ 57,417,950.7       ₩ 4,650,507.8       ₩ 1,025.00
1 m 2022-01-03 오후 10:51:10 : ₩ 57,402,971.0       ₩ 4,652,881.4       ₩ 1,024.90
1 m 2022-01-03 오후 10:52:11 : ₩ 57,380,483.7       ₩ 4,651,942.3       ₩ 1,024.63
1 m 2022-01-03 오후 10:53:13 : ₩ 57,414,856.7       ₩ 4,650,657.9       ₩ 1,024.90
1 m 2022-01-03 오후 10:54:13 : ₩ 57,404,747.4       ₩ 4,650,730.3       ₩ 1,025.00
1 m 2022-01-03 오후 10:55:14 : ₩ 57,409,639.3       ₩ 4,649,150.7       ₩ 1,025.00
1 m 2022-01-03 오후 10:56:14 : ₩ 57,385,853.8       ₩ 4,649,166.8       ₩ 1,024.90
1 m 2022-01-03 오후 10:57:15 : ₩ 57,381,219.9       ₩ 4,649,437.0       ₩ 1,028.16
1 m 2022-01-03 오후 10:58:16 : ₩ 57,406,895.7       ₩ 4,649,303.0       ₩ 1,028.16
1 m 2022-01-03 오후 10:59:16 : ₩ 57,376,237.1       ₩ 4,648,373.9       ₩ 1,024.90
1 m 2022-01-03 오후 11:00:17 : ₩ 57,321,846.2       ₩ 4,644,425.2       ₩ 1,025.00
1 m 2022-01-03 오후 11:01:17 : ₩ 57,337,405.5       ₩ 4,646,241.5       ₩ 1,021.22
1 m 2022-01-03 오후 11:02:18 : ₩ 57,369,114.2       ₩ 4,647,368.1       ₩ 1,024.73
1 m 2022-01-03 오후 11:03:18 : ₩ 57,363,092.2       ₩ 4,649,727.7       ₩ 1,025.00
1 m 2022-01-03 오후 11:04:19 : ₩ 57,350,756.3       ₩ 4,649,009.2       ₩ 1,024.63
1 m 2022-01-03 오후 11:05:19 : ₩ 57,342,486.7       ₩ 4,648,435.5       ₩ 1,024.63
1 m 2022-01-03 오후 11:06:20 : ₩ 57,320,216.2       ₩ 4,643,532.0       ₩ 1,024.35
1 m 2022-01-03 오후 11:07:21 : ₩ 57,285,839.7       ₩ 4,639,425.8       ₩ 1,024.35
1 m 2022-01-03 오후 11:08:21 : ₩ 57,255,410.2       ₩ 4,639,727.7       ₩ 1,021.22
1 m 2022-01-03 오후 11:09:22 : ₩ 57,221,529.4       ₩ 4,634,620.5       ₩ 1,024.35
1 m 2022-01-03 오후 11:10:22 : ₩ 57,240,888.9       ₩ 4,638,631.8       ₩ 1,024.63
1 m 2022-01-03 오후 11:11:23 : ₩ 57,225,642.9       ₩ 4,640,213.8       ₩ 1,024.35
1 m 2022-01-03 오후 11:12:23 : ₩ 57,240,197.5       ₩ 4,636,863.1       ₩ 1,020.95
1 m 2022-01-03 오후 11:13:24 : ₩ 57,258,183.7       ₩ 4,638,948.3       ₩ 1,024.63
1 m 2022-01-03 오후 11:14:24 : ₩ 57,232,105.2       ₩ 4,635,931.4       ₩ 1,024.53
1 m 2022-01-03 오후 11:15:25 : ₩ 57,207,144.4       ₩ 4,639,084.8       ₩ 1,024.63
1 m 2022-01-03 오후 11:16:25 : ₩ 57,184,094.2       ₩ 4,638,298.5       ₩ 1,024.53
1 m 2022-01-03 오후 11:17:26 : ₩ 57,186,630.8       ₩ 4,645,237.7       ₩ 1,021.40
1 m 2022-01-03 오후 11:18:26 : ₩ 57,191,988.2       ₩ 4,643,153.6       ₩ 1,024.53
1 m 2022-01-03 오후 11:19:27 : ₩ 57,193,169.0       ₩ 4,641,717.2       ₩ 1,024.25
1 m 2022-01-03 오후 11:20:27 : ₩ 57,209,336.0       ₩ 4,644,954.8       ₩ 1,021.40
1 m 2022-01-03 오후 11:21:28 : ₩ 57,270,424.5       ₩ 4,644,433.8       ₩ 1,024.80
1 m 2022-01-03 오후 11:22:28 : ₩ 57,253,652.8       ₩ 4,643,862.6       ₩ 1,024.53
1 m 2022-01-03 오후 11:23:29 : ₩ 57,259,259.2       ₩ 4,645,074.9       ₩ 1,024.90
1 m 2022-01-03 오후 11:24:30 : ₩ 57,243,578.8       ₩ 4,645,938.2       ₩ 1,024.90
1 m 2022-01-03 오후 11:25:31 : ₩ 57,231,752.8       ₩ 4,645,573.4       ₩ 1,021.77
1 m 2022-01-03 오후 11:26:33 : ₩ 57,230,508.4       ₩ 4,645,576.6       ₩ 1,024.63
1 m 2022-01-03 오후 11:27:33 : ₩ 57,264,086.5       ₩ 4,646,857.1       ₩ 1,024.90
1 m 2022-01-03 오후 11:28:34 : ₩ 57,268,885.6       ₩ 4,647,502.6       ₩ 1,024.63
1 m 2022-01-03 오후 11:29:34 : ₩ 57,268,044.6       ₩ 4,647,137.5       ₩ 1,024.63
1 m 2022-01-03 오후 11:30:35 : ₩ 57,264,393.5       ₩ 4,647,497.5       ₩ 1,021.77
1 m 2022-01-03 오후 11:31:35 : ₩ 57,271,075.7       ₩ 4,649,132.8       ₩ 1,024.90
1 m 2022-01-03 오후 11:32:36 : ₩ 57,314,471.4       ₩ 4,650,857.3       ₩ 1,024.90
1 m 2022-01-03 오후 11:33:36 : ₩ 57,271,174.3       ₩ 4,651,359.8       ₩ 1,025.17
1 m 2022-01-03 오후 11:34:37 : ₩ 57,302,347.8       ₩ 4,655,167.9       ₩ 1,024.90
1 m 2022-01-03 오후 11:35:37 : ₩ 57,272,638.3       ₩ 4,655,805.4       ₩ 1,025.00
1 m 2022-01-03 오후 11:36:38 : ₩ 57,275,315.4       ₩ 4,655,519.1       ₩ 1,025.00
1 m 2022-01-03 오후 11:37:38 : ₩ 57,336,899.6       ₩ 4,664,626.6       ₩ 1,025.37
1 m 2022-01-03 오후 11:38:39 : ₩ 57,365,994.3       ₩ 4,667,841.3       ₩ 1,025.37
1 m 2022-01-03 오후 11:39:39 : ₩ 57,380,187.5       ₩ 4,666,923.2       ₩ 1,025.10
1 m 2022-01-03 오후 11:40:40 : ₩ 57,357,590.1       ₩ 4,664,277.5       ₩ 1,025.10
1 m 2022-01-03 오후 11:41:40 : ₩ 57,362,186.0       ₩ 4,664,860.8       ₩ 1,028.50
1 m 2022-01-03 오후 11:42:41 : ₩ 57,349,257.8       ₩ 4,667,583.5       ₩ 1,028.40
1 m 2022-01-03 오후 11:43:41 : ₩ 57,332,498.6       ₩ 4,667,303.4       ₩ 1,028.40
1 m 2022-01-03 오후 11:44:42 : ₩ 57,348,417.8       ₩ 4,665,718.8       ₩ 1,028.40
1 m 2022-01-03 오후 11:45:42 : ₩ 57,319,757.0       ₩ 4,664,638.5       ₩ 1,028.40
1 m 2022-01-03 오후 11:46:43 : ₩ 57,259,514.7       ₩ 4,662,524.4       ₩ 1,027.75
1 m 2022-01-03 오후 11:47:43 : ₩ 57,189,231.8       ₩ 4,652,482.4       ₩ 1,024.63
1 m 2022-01-03 오후 11:48:44 : ₩ 57,118,775.2       ₩ 4,648,142.3       ₩ 1,024.52
1 m 2022-01-03 오후 11:49:44 : ₩ 57,085,651.9       ₩ 4,646,079.7       ₩ 1,024.52
1 m 2022-01-03 오후 11:50:45 : ₩ 57,094,027.3       ₩ 4,643,638.6       ₩ 1,024.42
1 m 2022-01-03 오후 11:51:45 : ₩ 57,081,713.7       ₩ 4,641,941.1       ₩ 1,024.42
1 m 2022-01-03 오후 11:52:46 : ₩ 57,115,211.7       ₩ 4,648,859.5       ₩ 1,024.90
1 m 2022-01-03 오후 11:53:46 : ₩ 57,089,160.7       ₩ 4,644,037.1       ₩ 1,024.62
1 m 2022-01-03 오후 11:54:47 : ₩ 57,062,744.5       ₩ 4,633,780.4       ₩ 1,024.42
1 m 2022-01-03 오후 11:55:48 : ₩ 57,046,295.4       ₩ 4,632,334.9       ₩ 1,024.42
1 m 2022-01-03 오후 11:56:48 : ₩ 57,050,079.4       ₩ 4,631,302.1       ₩ 1,024.15
1 m 2022-01-03 오후 11:57:49 : ₩ 57,056,455.0       ₩ 4,629,584.0       ₩ 1,023.87
1 m 2022-01-03 오후 11:58:49 : ₩ 57,052,736.9       ₩ 4,630,218.9       ₩ 1,024.42
1 m 2022-01-03 오후 11:59:50 : ₩ 57,081,322.8       ₩ 4,629,222.9       ₩ 1,024.42
1 m 2022-01-04 오전 12:00:50 : ₩ 57,087,781.5       ₩ 4,629,649.8       ₩ 1,024.44