2022-01-02 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2022-01-02 오전 12:01:16 : ₩ 57,239,712.0       ₩ 4,510,516.8       ₩ 1,027.81
1 m 2022-01-02 오전 12:02:16 : ₩ 57,254,032.1       ₩ 4,511,836.1       ₩ 1,025.13
1 m 2022-01-02 오전 12:03:17 : ₩ 57,270,300.3       ₩ 4,514,757.9       ₩ 1,028.15
1 m 2022-01-02 오전 12:04:17 : ₩ 57,280,596.8       ₩ 4,515,397.0       ₩ 1,028.15
1 m 2022-01-02 오전 12:05:18 : ₩ 57,277,833.6       ₩ 4,517,938.4       ₩ 1,028.82
1 m 2022-01-02 오전 12:06:18 : ₩ 57,262,648.6       ₩ 4,518,819.6       ₩ 1,025.80
1 m 2022-01-02 오전 12:07:19 : ₩ 57,311,573.0       ₩ 4,520,757.8       ₩ 1,025.80
1 m 2022-01-02 오전 12:08:19 : ₩ 57,330,891.7       ₩ 4,520,819.7       ₩ 1,028.15
1 m 2022-01-02 오전 12:09:20 : ₩ 57,317,100.6       ₩ 4,520,118.1       ₩ 1,028.49
1 m 2022-01-02 오전 12:10:20 : ₩ 57,297,902.3       ₩ 4,522,577.5       ₩ 1,025.45
1 m 2022-01-02 오전 12:11:22 : ₩ 57,329,629.7       ₩ 4,521,764.0       ₩ 1,028.82
1 m 2022-01-02 오전 12:12:23 : ₩ 57,326,003.0       ₩ 4,523,963.1       ₩ 1,028.49
1 m 2022-01-02 오전 12:13:23 : ₩ 57,336,816.4       ₩ 4,524,900.6       ₩ 1,028.82
1 m 2022-01-02 오전 12:14:24 : ₩ 57,305,904.5       ₩ 4,522,441.2       ₩ 1,026.14
1 m 2022-01-02 오전 12:15:24 : ₩ 57,301,321.2       ₩ 4,524,522.1       ₩ 1,025.80
1 m 2022-01-02 오전 12:16:25 : ₩ 57,272,261.9       ₩ 4,522,441.2       ₩ 1,028.15
1 m 2022-01-02 오전 12:17:26 : ₩ 57,291,671.8       ₩ 4,522,639.9       ₩ 1,028.49
1 m 2022-01-02 오전 12:18:26 : ₩ 57,309,970.0       ₩ 4,524,405.1       ₩ 1,028.36
1 m 2022-01-02 오전 12:19:27 : ₩ 57,329,150.9       ₩ 4,524,280.1       ₩ 1,025.80
1 m 2022-01-02 오전 12:20:27 : ₩ 57,344,244.5       ₩ 4,524,217.4       ₩ 1,025.80
1 m 2022-01-02 오전 12:21:28 : ₩ 57,349,734.8       ₩ 4,524,280.2       ₩ 1,025.80
1 m 2022-01-02 오전 12:22:28 : ₩ 57,344,376.8       ₩ 4,525,342.8       ₩ 1,028.49
1 m 2022-01-02 오전 12:23:29 : ₩ 57,344,754.2       ₩ 4,524,460.5       ₩ 1,028.49
1 m 2022-01-02 오전 12:24:29 : ₩ 57,370,177.7       ₩ 4,524,460.8       ₩ 1,028.21
1 m 2022-01-02 오전 12:25:30 : ₩ 57,353,530.6       ₩ 4,524,397.7       ₩ 1,028.21
1 m 2022-01-02 오전 12:26:30 : ₩ 57,387,900.0       ₩ 4,524,715.0       ₩ 1,028.49
1 m 2022-01-02 오전 12:27:31 : ₩ 57,365,895.9       ₩ 4,524,316.3       ₩ 1,025.80
1 m 2022-01-02 오전 12:28:31 : ₩ 57,360,305.9       ₩ 4,525,261.9       ₩ 1,028.83
1 m 2022-01-02 오전 12:29:32 : ₩ 57,341,625.1       ₩ 4,525,199.3       ₩ 1,028.49
1 m 2022-01-02 오전 12:30:32 : ₩ 57,343,161.8       ₩ 4,526,757.9       ₩ 1,028.28
1 m 2022-01-02 오전 12:31:33 : ₩ 57,336,404.4       ₩ 4,526,378.9       ₩ 1,025.92
1 m 2022-01-02 오전 12:32:34 : ₩ 57,340,942.5       ₩ 4,526,946.1       ₩ 1,028.15
1 m 2022-01-02 오전 12:33:35 : ₩ 57,420,937.0       ₩ 4,535,683.6       ₩ 1,028.61
1 m 2022-01-02 오전 12:34:36 : ₩ 57,528,061.0       ₩ 4,541,595.6       ₩ 1,028.28
1 m 2022-01-02 오전 12:35:37 : ₩ 57,650,996.8       ₩ 4,552,702.2       ₩ 1,028.95
1 m 2022-01-02 오전 12:36:37 : ₩ 57,625,453.4       ₩ 4,551,380.1       ₩ 1,029.08
1 m 2022-01-02 오전 12:37:38 : ₩ 57,625,512.7       ₩ 4,552,200.8       ₩ 1,026.38
1 m 2022-01-02 오전 12:38:38 : ₩ 57,588,903.1       ₩ 4,550,563.1       ₩ 1,029.08
1 m 2022-01-02 오전 12:39:39 : ₩ 57,762,012.4       ₩ 4,557,704.4       ₩ 1,029.66
1 m 2022-01-02 오전 12:40:39 : ₩ 57,778,644.8       ₩ 4,559,000.0       ₩ 1,032.23
1 m 2022-01-02 오전 12:41:40 : ₩ 57,755,754.0       ₩ 4,556,597.7       ₩ 1,029.88
1 m 2022-01-02 오전 12:42:40 : ₩ 57,743,001.2       ₩ 4,555,481.4       ₩ 1,032.57
1 m 2022-01-02 오전 12:43:41 : ₩ 57,773,416.1       ₩ 4,554,853.8       ₩ 1,030.21
1 m 2022-01-02 오전 12:44:41 : ₩ 57,667,325.7       ₩ 4,550,084.3       ₩ 1,029.75
1 m 2022-01-02 오전 12:45:42 : ₩ 57,673,154.9       ₩ 4,548,441.7       ₩ 1,029.08
1 m 2022-01-02 오전 12:46:43 : ₩ 57,720,139.9       ₩ 4,556,201.7       ₩ 1,029.41
1 m 2022-01-02 오전 12:47:44 : ₩ 57,701,012.8       ₩ 4,551,637.3       ₩ 1,029.08
1 m 2022-01-02 오전 12:48:44 : ₩ 57,632,082.7       ₩ 4,541,469.1       ₩ 1,028.95
1 m 2022-01-02 오전 12:49:45 : ₩ 57,583,228.5       ₩ 4,538,882.6       ₩ 1,028.95
1 m 2022-01-02 오전 12:50:45 : ₩ 57,530,523.3       ₩ 4,537,788.7       ₩ 1,028.83
1 m 2022-01-02 오전 12:51:46 : ₩ 57,521,501.6       ₩ 4,535,878.2       ₩ 1,028.95
1 m 2022-01-02 오전 12:52:46 : ₩ 57,553,049.3       ₩ 4,540,296.0       ₩ 1,029.08
1 m 2022-01-02 오전 12:53:47 : ₩ 57,566,942.3       ₩ 4,541,804.0       ₩ 1,028.74
1 m 2022-01-02 오전 12:54:47 : ₩ 57,552,028.9       ₩ 4,539,826.9       ₩ 1,025.46
1 m 2022-01-02 오전 12:55:48 : ₩ 57,542,749.9       ₩ 4,540,648.2       ₩ 1,028.49
1 m 2022-01-02 오전 12:56:48 : ₩ 57,539,324.5       ₩ 4,537,502.9       ₩ 1,028.95
1 m 2022-01-02 오전 12:57:49 : ₩ 57,546,753.7       ₩ 4,539,145.7       ₩ 1,025.93
1 m 2022-01-02 오전 12:58:49 : ₩ 57,538,641.9       ₩ 4,539,783.1       ₩ 1,028.95
1 m 2022-01-02 오전 12:59:50 : ₩ 57,534,788.6       ₩ 4,539,844.6       ₩ 1,028.61
1 m 2022-01-02 오전 1:00:51 : ₩ 57,568,796.7       ₩ 4,543,176.2       ₩ 1,026.27
1 m 2022-01-02 오전 1:01:51 : ₩ 57,614,197.8       ₩ 4,547,042.5       ₩ 1,028.95
1 m 2022-01-02 오전 1:02:51 : ₩ 57,621,818.0       ₩ 4,541,331.1       ₩ 1,029.54
1 m 2022-01-02 오전 1:03:52 : ₩ 57,594,400.1       ₩ 4,541,295.0       ₩ 1,031.89
1 m 2022-01-02 오전 1:04:53 : ₩ 57,584,820.6       ₩ 4,541,380.0       ₩ 1,032.23
1 m 2022-01-02 오전 1:05:53 : ₩ 57,642,160.1       ₩ 4,545,267.0       ₩ 1,029.66
1 m 2022-01-02 오전 1:06:54 : ₩ 57,643,770.9       ₩ 4,544,860.0       ₩ 1,029.66
1 m 2022-01-02 오전 1:07:54 : ₩ 57,613,798.3       ₩ 4,544,479.8       ₩ 1,032.69
1 m 2022-01-02 오전 1:08:55 : ₩ 57,642,666.4       ₩ 4,545,760.1       ₩ 1,029.88
1 m 2022-01-02 오전 1:09:55 : ₩ 57,664,025.4       ₩ 4,548,191.5       ₩ 1,033.03
1 m 2022-01-02 오전 1:10:56 : ₩ 57,675,390.2       ₩ 4,552,976.0       ₩ 1,030.80
1 m 2022-01-02 오전 1:11:56 : ₩ 57,742,438.5       ₩ 4,555,760.0       ₩ 1,033.95
1 m 2022-01-02 오전 1:12:57 : ₩ 57,747,668.0       ₩ 4,555,176.7       ₩ 1,033.95
1 m 2022-01-02 오전 1:13:57 : ₩ 57,727,172.9       ₩ 4,553,036.3       ₩ 1,030.80
1 m 2022-01-02 오전 1:14:58 : ₩ 57,734,306.4       ₩ 4,553,035.7       ₩ 1,033.49
1 m 2022-01-02 오전 1:15:58 : ₩ 57,748,912.7       ₩ 4,549,850.8       ₩ 1,033.83
1 m 2022-01-02 오전 1:16:59 : ₩ 57,744,824.2       ₩ 4,549,470.9       ₩ 1,033.49
1 m 2022-01-02 오전 1:17:59 : ₩ 57,684,026.5       ₩ 4,547,709.5       ₩ 1,032.81
1 m 2022-01-02 오전 1:19:00 : ₩ 57,703,879.9       ₩ 4,548,851.6       ₩ 1,030.46
1 m 2022-01-02 오전 1:20:00 : ₩ 57,717,981.5       ₩ 4,548,090.2       ₩ 1,033.37
1 m 2022-01-02 오전 1:21:01 : ₩ 57,713,921.0       ₩ 4,547,965.8       ₩ 1,033.37
1 m 2022-01-02 오전 1:22:01 : ₩ 57,722,278.3       ₩ 4,549,857.4       ₩ 1,032.69
1 m 2022-01-02 오전 1:23:02 : ₩ 57,696,380.6       ₩ 4,552,327.7       ₩ 1,033.03
1 m 2022-01-02 오전 1:24:02 : ₩ 57,676,434.6       ₩ 4,551,975.2       ₩ 1,033.03
1 m 2022-01-02 오전 1:25:03 : ₩ 57,712,435.2       ₩ 4,550,586.5       ₩ 1,030.00
1 m 2022-01-02 오전 1:26:03 : ₩ 57,699,344.8       ₩ 4,550,709.0       ₩ 1,033.03
1 m 2022-01-02 오전 1:27:04 : ₩ 57,705,308.5       ₩ 4,552,418.9       ₩ 1,032.69
1 m 2022-01-02 오전 1:28:04 : ₩ 57,768,858.1       ₩ 4,555,885.9       ₩ 1,030.34
1 m 2022-01-02 오전 1:29:05 : ₩ 57,760,784.9       ₩ 4,555,000.0       ₩ 1,033.38
1 m 2022-01-02 오전 1:30:06 : ₩ 57,800,952.9       ₩ 4,558,648.6       ₩ 1,030.46
1 m 2022-01-02 오전 1:31:06 : ₩ 57,780,600.2       ₩ 4,557,442.7       ₩ 1,033.17
1 m 2022-01-02 오전 1:32:07 : ₩ 57,793,750.8       ₩ 4,557,885.3       ₩ 1,033.50
1 m 2022-01-02 오전 1:33:07 : ₩ 57,787,444.7       ₩ 4,555,412.0       ₩ 1,033.50
1 m 2022-01-02 오전 1:34:08 : ₩ 57,749,826.6       ₩ 4,555,709.0       ₩ 1,030.46
1 m 2022-01-02 오전 1:35:08 : ₩ 57,754,196.2       ₩ 4,558,266.0       ₩ 1,030.58
1 m 2022-01-02 오전 1:36:09 : ₩ 57,742,575.4       ₩ 4,557,884.1       ₩ 1,030.92
1 m 2022-01-02 오전 1:37:09 : ₩ 57,751,104.7       ₩ 4,552,588.7       ₩ 1,033.50
1 m 2022-01-02 오전 1:38:10 : ₩ 57,758,035.6       ₩ 4,551,883.6       ₩ 1,033.50
1 m 2022-01-02 오전 1:39:10 : ₩ 57,762,013.2       ₩ 4,552,266.0       ₩ 1,030.34
1 m 2022-01-02 오전 1:40:11 : ₩ 57,759,849.9       ₩ 4,552,031.1       ₩ 1,033.16
1 m 2022-01-02 오전 1:41:11 : ₩ 57,739,415.7       ₩ 4,552,090.3       ₩ 1,030.67
1 m 2022-01-02 오전 1:42:12 : ₩ 57,766,768.0       ₩ 4,554,591.2       ₩ 1,030.00
1 m 2022-01-02 오전 1:43:12 : ₩ 57,751,437.5       ₩ 4,554,090.4       ₩ 1,030.00
1 m 2022-01-02 오전 1:44:12 : ₩ 57,756,976.8       ₩ 4,555,382.6       ₩ 1,032.70
1 m 2022-01-02 오전 1:45:13 : ₩ 57,766,543.1       ₩ 4,555,118.0       ₩ 1,032.70
1 m 2022-01-02 오전 1:46:13 : ₩ 57,762,541.2       ₩ 4,556,915.9       ₩ 1,030.00
1 m 2022-01-02 오전 1:47:14 : ₩ 57,764,743.9       ₩ 4,556,058.2       ₩ 1,032.70
1 m 2022-01-02 오전 1:48:14 : ₩ 57,714,025.0       ₩ 4,552,383.3       ₩ 1,032.70
1 m 2022-01-02 오전 1:49:15 : ₩ 57,685,292.8       ₩ 4,548,266.1       ₩ 1,033.04
1 m 2022-01-02 오전 1:50:15 : ₩ 57,671,200.5       ₩ 4,547,824.7       ₩ 1,030.34
1 m 2022-01-02 오전 1:51:16 : ₩ 57,662,095.7       ₩ 4,547,000.0       ₩ 1,032.70
1 m 2022-01-02 오전 1:52:16 : ₩ 57,662,920.1       ₩ 4,547,383.5       ₩ 1,032.58
1 m 2022-01-02 오전 1:53:17 : ₩ 57,656,463.7       ₩ 4,546,026.4       ₩ 1,032.58
1 m 2022-01-02 오전 1:54:18 : ₩ 57,638,426.9       ₩ 4,546,525.2       ₩ 1,032.58
1 m 2022-01-02 오전 1:55:18 : ₩ 57,606,758.3       ₩ 4,543,767.6       ₩ 1,033.04
1 m 2022-01-02 오전 1:56:19 : ₩ 57,596,589.4       ₩ 4,541,790.8       ₩ 1,032.36
1 m 2022-01-02 오전 1:57:19 : ₩ 57,600,717.3       ₩ 4,541,672.6       ₩ 1,032.36
1 m 2022-01-02 오전 1:58:20 : ₩ 57,594,757.6       ₩ 4,539,908.5       ₩ 1,032.36
1 m 2022-01-02 오전 1:59:20 : ₩ 57,579,730.2       ₩ 4,540,496.8       ₩ 1,029.66
1 m 2022-01-02 오전 2:00:21 : ₩ 57,598,116.5       ₩ 4,540,000.0       ₩ 1,029.88
1 m 2022-01-02 오전 2:01:21 : ₩ 57,627,068.3       ₩ 4,542,849.2       ₩ 1,033.06
1 m 2022-01-02 오전 2:02:22 : ₩ 57,614,115.7       ₩ 4,546,122.9       ₩ 1,029.67
1 m 2022-01-02 오전 2:03:22 : ₩ 57,610,220.7       ₩ 4,544,824.3       ₩ 1,032.15
1 m 2022-01-02 오전 2:04:23 : ₩ 57,617,979.2       ₩ 4,544,824.5       ₩ 1,029.76
1 m 2022-01-02 오전 2:05:23 : ₩ 57,620,623.1       ₩ 4,545,549.7       ₩ 1,029.55
1 m 2022-01-02 오전 2:06:24 : ₩ 57,615,878.1       ₩ 4,544,983.0       ₩ 1,029.88
1 m 2022-01-02 오전 2:07:24 : ₩ 57,612,909.9       ₩ 4,543,769.3       ₩ 1,029.55
1 m 2022-01-02 오전 2:08:24 : ₩ 57,595,860.9       ₩ 4,543,384.8       ₩ 1,032.28
1 m 2022-01-02 오전 2:09:25 : ₩ 57,578,294.1       ₩ 4,543,950.2       ₩ 1,029.55
1 m 2022-01-02 오전 2:10:25 : ₩ 57,565,005.7       ₩ 4,543,124.5       ₩ 1,029.88
1 m 2022-01-02 오전 2:11:26 : ₩ 57,584,389.0       ₩ 4,542,601.5       ₩ 1,029.88
1 m 2022-01-02 오전 2:12:26 : ₩ 57,565,506.4       ₩ 4,541,742.3       ₩ 1,032.61
1 m 2022-01-02 오전 2:13:27 : ₩ 57,570,750.1       ₩ 4,542,140.9       ₩ 1,029.43
1 m 2022-01-02 오전 2:14:27 : ₩ 57,575,996.1       ₩ 4,541,220.0       ₩ 1,029.43
1 m 2022-01-02 오전 2:15:28 : ₩ 57,540,157.9       ₩ 4,540,741.8       ₩ 1,032.49
1 m 2022-01-02 오전 2:16:29 : ₩ 57,542,098.8       ₩ 4,541,155.2       ₩ 1,029.76
1 m 2022-01-02 오전 2:17:29 : ₩ 57,541,701.7       ₩ 4,541,695.9       ₩ 1,029.43
1 m 2022-01-02 오전 2:18:30 : ₩ 57,538,540.4       ₩ 4,541,274.7       ₩ 1,032.49
1 m 2022-01-02 오전 2:19:30 : ₩ 57,559,921.8       ₩ 4,541,660.4       ₩ 1,032.49
1 m 2022-01-02 오전 2:20:31 : ₩ 57,558,773.3       ₩ 4,541,216.4       ₩ 1,032.61
1 m 2022-01-02 오전 2:21:31 : ₩ 57,570,720.7       ₩ 4,541,989.8       ₩ 1,032.95
1 m 2022-01-02 오전 2:22:32 : ₩ 57,564,825.4       ₩ 4,543,708.6       ₩ 1,030.14
1 m 2022-01-02 오전 2:23:32 : ₩ 57,560,107.4       ₩ 4,543,274.4       ₩ 1,032.86
1 m 2022-01-02 오전 2:24:33 : ₩ 57,567,636.5       ₩ 4,542,217.1       ₩ 1,030.12
1 m 2022-01-02 오전 2:25:33 : ₩ 57,564,650.9       ₩ 4,543,047.7       ₩ 1,030.12
1 m 2022-01-02 오전 2:26:34 : ₩ 57,545,351.1       ₩ 4,543,048.0       ₩ 1,032.74
1 m 2022-01-02 오전 2:27:34 : ₩ 57,590,911.8       ₩ 4,545,548.8       ₩ 1,033.19
1 m 2022-01-02 오전 2:28:36 : ₩ 57,593,764.5       ₩ 4,545,935.8       ₩ 1,030.79
1 m 2022-01-02 오전 2:29:37 : ₩ 57,615,507.7       ₩ 4,545,105.1       ₩ 1,033.85
1 m 2022-01-02 오전 2:30:37 : ₩ 57,588,185.0       ₩ 4,545,886.8       ₩ 1,033.19
1 m 2022-01-02 오전 2:31:38 : ₩ 57,616,107.3       ₩ 4,545,209.7       ₩ 1,034.55
1 m 2022-01-02 오전 2:32:38 : ₩ 57,652,842.0       ₩ 4,549,421.4       ₩ 1,034.55
1 m 2022-01-02 오전 2:33:39 : ₩ 57,651,444.9       ₩ 4,550,169.5       ₩ 1,034.43
1 m 2022-01-02 오전 2:34:39 : ₩ 57,664,875.3       ₩ 4,551,331.2       ₩ 1,034.43
1 m 2022-01-02 오전 2:35:40 : ₩ 57,720,006.7       ₩ 4,552,056.9       ₩ 1,034.76
1 m 2022-01-02 오전 2:36:40 : ₩ 57,703,431.9       ₩ 4,550,724.7       ₩ 1,034.43
1 m 2022-01-02 오전 2:37:41 : ₩ 57,722,677.6       ₩ 4,549,444.9       ₩ 1,034.43
1 m 2022-01-02 오전 2:38:41 : ₩ 57,745,502.8       ₩ 4,551,880.6       ₩ 1,032.03
1 m 2022-01-02 오전 2:39:42 : ₩ 57,921,954.0       ₩ 4,560,936.6       ₩ 1,034.88
1 m 2022-01-02 오전 2:40:42 : ₩ 58,055,045.4       ₩ 4,565,197.2       ₩ 1,034.88
1 m 2022-01-02 오전 2:41:43 : ₩ 58,119,503.4       ₩ 4,566,727.0       ₩ 1,035.21
1 m 2022-01-02 오전 2:42:43 : ₩ 58,167,334.4       ₩ 4,568,436.0       ₩ 1,037.62
1 m 2022-01-02 오전 2:43:44 : ₩ 58,175,928.1       ₩ 4,571,659.4       ₩ 1,034.88
1 m 2022-01-02 오전 2:44:45 : ₩ 58,141,741.0       ₩ 4,569,285.1       ₩ 1,035.21
1 m 2022-01-02 오전 2:45:45 : ₩ 58,187,394.1       ₩ 4,570,940.9       ₩ 1,034.76
1 m 2022-01-02 오전 2:46:46 : ₩ 58,191,274.8       ₩ 4,571,722.4       ₩ 1,034.43
1 m 2022-01-02 오전 2:47:46 : ₩ 58,172,545.8       ₩ 4,571,395.0       ₩ 1,035.21
1 m 2022-01-02 오전 2:48:47 : ₩ 58,160,102.2       ₩ 4,569,401.2       ₩ 1,037.63
1 m 2022-01-02 오전 2:49:47 : ₩ 58,098,265.4       ₩ 4,564,679.3       ₩ 1,034.88
1 m 2022-01-02 오전 2:50:48 : ₩ 58,051,532.6       ₩ 4,559,334.3       ₩ 1,034.88
1 m 2022-01-02 오전 2:51:49 : ₩ 58,099,552.3       ₩ 4,561,110.5       ₩ 1,032.13
1 m 2022-01-02 오전 2:52:49 : ₩ 58,103,642.8       ₩ 4,565,159.5       ₩ 1,034.76
1 m 2022-01-02 오전 2:53:50 : ₩ 58,103,870.4       ₩ 4,568,002.3       ₩ 1,034.76
1 m 2022-01-02 오전 2:54:51 : ₩ 58,102,544.8       ₩ 4,567,665.9       ₩ 1,037.76
1 m 2022-01-02 오전 2:55:51 : ₩ 58,113,438.1       ₩ 4,569,836.3       ₩ 1,038.09
1 m 2022-01-02 오전 2:56:52 : ₩ 58,031,461.0       ₩ 4,567,340.5       ₩ 1,037.43
1 m 2022-01-02 오전 2:57:52 : ₩ 57,992,928.0       ₩ 4,564,725.0       ₩ 1,034.55
1 m 2022-01-02 오전 2:58:53 : ₩ 57,991,856.4       ₩ 4,564,279.0       ₩ 1,031.46
1 m 2022-01-02 오전 2:59:53 : ₩ 58,032,406.0       ₩ 4,569,724.5       ₩ 1,034.55
1 m 2022-01-02 오전 3:00:54 : ₩ 58,042,909.0       ₩ 4,570,434.5       ₩ 1,035.33
1 m 2022-01-02 오전 3:01:54 : ₩ 58,037,129.5       ₩ 4,571,539.5       ₩ 1,035.33
1 m 2022-01-02 오전 3:02:55 : ₩ 57,997,685.5       ₩ 4,567,434.9       ₩ 1,034.56
1 m 2022-01-02 오전 3:03:55 : ₩ 58,022,043.5       ₩ 4,564,967.7       ₩ 1,034.56
1 m 2022-01-02 오전 3:04:56 : ₩ 58,010,146.9       ₩ 4,564,351.3       ₩ 1,037.66
1 m 2022-01-02 오전 3:05:56 : ₩ 58,007,408.7       ₩ 4,563,070.2       ₩ 1,034.56
1 m 2022-01-02 오전 3:06:57 : ₩ 58,014,525.9       ₩ 4,561,402.3       ₩ 1,034.56
1 m 2022-01-02 오전 3:07:57 : ₩ 58,049,693.7       ₩ 4,563,904.3       ₩ 1,034.88
1 m 2022-01-02 오전 3:08:58 : ₩ 58,027,812.6       ₩ 4,564,349.8       ₩ 1,035.21
1 m 2022-01-02 오전 3:09:58 : ₩ 58,049,136.2       ₩ 4,564,284.0       ₩ 1,034.88
1 m 2022-01-02 오전 3:10:59 : ₩ 58,094,926.4       ₩ 4,565,699.0       ₩ 1,034.56
1 m 2022-01-02 오전 3:11:59 : ₩ 58,078,540.7       ₩ 4,563,645.3       ₩ 1,034.88
1 m 2022-01-02 오전 3:13:00 : ₩ 58,082,657.3       ₩ 4,563,130.3       ₩ 1,034.90
1 m 2022-01-02 오전 3:14:00 : ₩ 58,060,275.7       ₩ 4,563,134.6       ₩ 1,034.90
1 m 2022-01-02 오전 3:15:01 : ₩ 58,040,201.1       ₩ 4,563,532.1       ₩ 1,037.76
1 m 2022-01-02 오전 3:16:01 : ₩ 58,034,317.5       ₩ 4,563,798.1       ₩ 1,034.90
1 m 2022-01-02 오전 3:17:02 : ₩ 58,035,069.1       ₩ 4,563,348.2       ₩ 1,034.90
1 m 2022-01-02 오전 3:18:02 : ₩ 58,027,620.2       ₩ 4,562,980.8       ₩ 1,034.93
1 m 2022-01-02 오전 3:19:03 : ₩ 57,985,151.6       ₩ 4,562,647.5       ₩ 1,037.85
1 m 2022-01-02 오전 3:20:03 : ₩ 57,990,511.3       ₩ 4,558,918.8       ₩ 1,034.58
1 m 2022-01-02 오전 3:21:04 : ₩ 57,980,583.2       ₩ 4,556,503.5       ₩ 1,037.67
1 m 2022-01-02 오전 3:22:04 : ₩ 57,984,932.4       ₩ 4,556,658.5       ₩ 1,034.88
1 m 2022-01-02 오전 3:23:05 : ₩ 57,987,514.6       ₩ 4,557,108.5       ₩ 1,037.23
1 m 2022-01-02 오전 3:24:05 : ₩ 57,984,562.1       ₩ 4,558,585.9       ₩ 1,034.44
1 m 2022-01-02 오전 3:25:06 : ₩ 57,985,885.9       ₩ 4,557,366.5       ₩ 1,034.44
1 m 2022-01-02 오전 3:26:06 : ₩ 57,980,251.7       ₩ 4,558,710.7       ₩ 1,034.77
1 m 2022-01-02 오전 3:27:07 : ₩ 57,977,252.2       ₩ 4,557,082.1       ₩ 1,037.88
1 m 2022-01-02 오전 3:28:07 : ₩ 57,906,560.9       ₩ 4,556,118.8       ₩ 1,034.88
1 m 2022-01-02 오전 3:29:08 : ₩ 57,913,229.6       ₩ 4,557,733.6       ₩ 1,037.68
1 m 2022-01-02 오전 3:30:08 : ₩ 57,901,816.7       ₩ 4,557,348.2       ₩ 1,034.88
1 m 2022-01-02 오전 3:31:09 : ₩ 57,904,163.8       ₩ 4,556,834.9       ₩ 1,037.68
1 m 2022-01-02 오전 3:32:09 : ₩ 57,913,123.0       ₩ 4,555,678.2       ₩ 1,037.68
1 m 2022-01-02 오전 3:33:10 : ₩ 57,839,843.0       ₩ 4,553,410.8       ₩ 1,037.24
1 m 2022-01-02 오전 3:34:10 : ₩ 57,815,135.9       ₩ 4,553,245.6       ₩ 1,034.44
1 m 2022-01-02 오전 3:35:11 : ₩ 57,806,876.0       ₩ 4,553,245.3       ₩ 1,034.44
1 m 2022-01-02 오전 3:36:11 : ₩ 57,774,688.0       ₩ 4,552,068.4       ₩ 1,034.44
1 m 2022-01-02 오전 3:37:12 : ₩ 57,771,806.8       ₩ 4,551,283.9       ₩ 1,034.77
1 m 2022-01-02 오전 3:38:12 : ₩ 57,803,479.3       ₩ 4,554,571.5       ₩ 1,034.77
1 m 2022-01-02 오전 3:39:13 : ₩ 57,791,228.8       ₩ 4,553,795.8       ₩ 1,034.44
1 m 2022-01-02 오전 3:40:13 : ₩ 57,777,555.6       ₩ 4,554,286.5       ₩ 1,031.65
1 m 2022-01-02 오전 3:41:14 : ₩ 57,779,058.6       ₩ 4,554,285.7       ₩ 1,034.44
1 m 2022-01-02 오전 3:42:14 : ₩ 57,776,760.2       ₩ 4,553,941.7       ₩ 1,034.44
1 m 2022-01-02 오전 3:43:15 : ₩ 57,788,799.6       ₩ 4,554,001.5       ₩ 1,034.88
1 m 2022-01-02 오전 3:44:15 : ₩ 57,786,021.2       ₩ 4,553,402.2       ₩ 1,034.56
1 m 2022-01-02 오전 3:45:16 : ₩ 57,767,661.3       ₩ 4,552,624.1       ₩ 1,034.44
1 m 2022-01-02 오전 3:46:16 : ₩ 57,732,974.6       ₩ 4,553,012.4       ₩ 1,034.44
1 m 2022-01-02 오전 3:47:17 : ₩ 57,745,091.1       ₩ 4,556,282.4       ₩ 1,034.44
1 m 2022-01-02 오전 3:48:17 : ₩ 57,788,657.9       ₩ 4,558,012.5       ₩ 1,034.44
1 m 2022-01-02 오전 3:49:18 : ₩ 57,748,392.3       ₩ 4,558,951.6       ₩ 1,034.88
1 m 2022-01-02 오전 3:50:19 : ₩ 57,793,991.1       ₩ 4,558,951.6       ₩ 1,034.23
1 m 2022-01-02 오전 3:51:19 : ₩ 57,800,173.5       ₩ 4,557,446.6       ₩ 1,031.32
1 m 2022-01-02 오전 3:52:20 : ₩ 57,785,153.4       ₩ 4,557,000.0       ₩ 1,034.77
1 m 2022-01-02 오전 3:53:20 : ₩ 57,776,839.1       ₩ 4,557,164.9       ₩ 1,034.56
1 m 2022-01-02 오전 3:54:21 : ₩ 57,760,312.5       ₩ 4,557,611.3       ₩ 1,034.88
1 m 2022-01-02 오전 3:55:21 : ₩ 57,730,052.9       ₩ 4,554,552.3       ₩ 1,034.88
1 m 2022-01-02 오전 3:56:22 : ₩ 57,811,207.3       ₩ 4,558,515.0       ₩ 1,037.68
1 m 2022-01-02 오전 3:57:22 : ₩ 57,844,398.5       ₩ 4,560,563.2       ₩ 1,037.47
1 m 2022-01-02 오전 3:58:23 : ₩ 57,831,334.8       ₩ 4,563,009.5       ₩ 1,037.68
1 m 2022-01-02 오전 3:59:23 : ₩ 57,802,463.3       ₩ 4,561,677.9       ₩ 1,037.36
1 m 2022-01-02 오전 4:00:24 : ₩ 57,832,866.5       ₩ 4,559,884.0       ₩ 1,034.89
1 m 2022-01-02 오전 4:01:24 : ₩ 57,837,587.4       ₩ 4,560,669.2       ₩ 1,037.81
1 m 2022-01-02 오전 4:02:25 : ₩ 57,834,509.9       ₩ 4,562,560.4       ₩ 1,037.92
1 m 2022-01-02 오전 4:03:25 : ₩ 57,824,338.7       ₩ 4,560,886.2       ₩ 1,034.69
1 m 2022-01-02 오전 4:04:26 : ₩ 57,811,129.6       ₩ 4,563,049.0       ₩ 1,034.58
1 m 2022-01-02 오전 4:05:26 : ₩ 57,849,566.2       ₩ 4,560,727.2       ₩ 1,034.69
1 m 2022-01-02 오전 4:06:27 : ₩ 57,836,943.2       ₩ 4,563,101.6       ₩ 1,037.50
1 m 2022-01-02 오전 4:07:27 : ₩ 57,837,943.2       ₩ 4,562,643.6       ₩ 1,037.81
1 m 2022-01-02 오전 4:08:28 : ₩ 57,834,013.5       ₩ 4,561,270.0       ₩ 1,035.19
1 m 2022-01-02 오전 4:09:29 : ₩ 57,783,212.8       ₩ 4,559,752.9       ₩ 1,035.19
1 m 2022-01-02 오전 4:10:30 : ₩ 57,787,269.8       ₩ 4,559,505.5       ₩ 1,038.11
1 m 2022-01-02 오전 4:11:30 : ₩ 57,798,485.7       ₩ 4,559,427.2       ₩ 1,035.19
1 m 2022-01-02 오전 4:12:31 : ₩ 57,789,914.6       ₩ 4,555,752.6       ₩ 1,037.50
1 m 2022-01-02 오전 4:13:31 : ₩ 57,748,170.7       ₩ 4,555,969.4       ₩ 1,034.47
1 m 2022-01-02 오전 4:14:32 : ₩ 57,757,568.2       ₩ 4,555,054.3       ₩ 1,034.78
1 m 2022-01-02 오전 4:15:32 : ₩ 57,745,764.9       ₩ 4,555,589.6       ₩ 1,034.47
1 m 2022-01-02 오전 4:16:33 : ₩ 57,716,434.1       ₩ 4,551,969.6       ₩ 1,034.47
1 m 2022-01-02 오전 4:17:33 : ₩ 57,709,220.8       ₩ 4,553,582.3       ₩ 1,034.58
1 m 2022-01-02 오전 4:18:34 : ₩ 57,696,571.3       ₩ 4,553,200.7       ₩ 1,034.89
1 m 2022-01-02 오전 4:19:34 : ₩ 57,685,891.5       ₩ 4,552,666.1       ₩ 1,034.89
1 m 2022-01-02 오전 4:20:35 : ₩ 57,683,239.5       ₩ 4,553,046.3       ₩ 1,037.81
1 m 2022-01-02 오전 4:21:35 : ₩ 57,694,421.6       ₩ 4,551,457.1       ₩ 1,038.14
1 m 2022-01-02 오전 4:22:36 : ₩ 57,686,456.5       ₩ 4,551,457.1       ₩ 1,039.06
1 m 2022-01-02 오전 4:23:37 : ₩ 57,689,918.1       ₩ 4,552,447.3       ₩ 1,038.75
1 m 2022-01-02 오전 4:24:37 : ₩ 57,675,959.6       ₩ 4,552,904.7       ₩ 1,035.30
1 m 2022-01-02 오전 4:25:38 : ₩ 57,611,244.5       ₩ 4,547,796.1       ₩ 1,038.33
1 m 2022-01-02 오전 4:26:38 : ₩ 57,621,127.2       ₩ 4,548,023.7       ₩ 1,035.42
1 m 2022-01-02 오전 4:27:39 : ₩ 57,626,526.4       ₩ 4,550,501.5       ₩ 1,038.33
1 m 2022-01-02 오전 4:28:39 : ₩ 57,629,652.7       ₩ 4,548,826.8       ₩ 1,035.72
1 m 2022-01-02 오전 4:29:40 : ₩ 57,595,703.2       ₩ 4,548,044.1       ₩ 1,038.53
1 m 2022-01-02 오전 4:30:40 : ₩ 57,625,383.8       ₩ 4,549,261.8       ₩ 1,038.53
1 m 2022-01-02 오전 4:31:41 : ₩ 57,607,904.6       ₩ 4,550,424.5       ₩ 1,035.72
1 m 2022-01-02 오전 4:32:41 : ₩ 57,607,909.7       ₩ 4,549,662.9       ₩ 1,035.72
1 m 2022-01-02 오전 4:33:42 : ₩ 57,596,049.0       ₩ 4,549,043.3       ₩ 1,038.33
1 m 2022-01-02 오전 4:34:42 : ₩ 57,591,048.1       ₩ 4,549,424.3       ₩ 1,038.33
1 m 2022-01-02 오전 4:35:43 : ₩ 57,588,654.8       ₩ 4,549,424.4       ₩ 1,035.42
1 m 2022-01-02 오전 4:36:43 : ₩ 57,583,840.1       ₩ 4,547,805.1       ₩ 1,038.22
1 m 2022-01-02 오전 4:37:44 : ₩ 57,586,237.8       ₩ 4,547,805.4       ₩ 1,035.61
1 m 2022-01-02 오전 4:38:44 : ₩ 57,567,169.0       ₩ 4,545,836.9       ₩ 1,035.19
1 m 2022-01-02 오전 4:39:45 : ₩ 57,564,401.3       ₩ 4,545,477.4       ₩ 1,035.50
1 m 2022-01-02 오전 4:40:45 : ₩ 57,562,212.1       ₩ 4,546,715.8       ₩ 1,034.78
1 m 2022-01-02 오전 4:41:46 : ₩ 57,560,308.2       ₩ 4,546,790.9       ₩ 1,034.47
1 m 2022-01-02 오전 4:42:47 : ₩ 57,555,383.3       ₩ 4,545,735.9       ₩ 1,031.55
1 m 2022-01-02 오전 4:43:47 : ₩ 57,561,407.1       ₩ 4,546,116.8       ₩ 1,034.47
1 m 2022-01-02 오전 4:44:48 : ₩ 57,562,665.3       ₩ 4,545,985.4       ₩ 1,031.55
1 m 2022-01-02 오전 4:45:48 : ₩ 57,564,507.5       ₩ 4,547,351.4       ₩ 1,034.78
1 m 2022-01-02 오전 4:46:49 : ₩ 57,558,013.9       ₩ 4,545,658.4       ₩ 1,034.47
1 m 2022-01-02 오전 4:47:51 : ₩ 57,570,656.7       ₩ 4,546,568.8       ₩ 1,034.47
1 m 2022-01-02 오전 4:48:51 : ₩ 57,555,759.6       ₩ 4,545,584.3       ₩ 1,031.55
1 m 2022-01-02 오전 4:49:52 : ₩ 57,547,092.6       ₩ 4,546,347.9       ₩ 1,034.51
1 m 2022-01-02 오전 4:50:52 : ₩ 57,548,815.5       ₩ 4,546,291.7       ₩ 1,034.78
1 m 2022-01-02 오전 4:51:53 : ₩ 57,570,555.6       ₩ 4,547,273.5       ₩ 1,035.08
1 m 2022-01-02 오전 4:52:54 : ₩ 57,574,156.9       ₩ 4,546,655.8       ₩ 1,031.55
1 m 2022-01-02 오전 4:53:54 : ₩ 57,551,153.8       ₩ 4,546,874.3       ₩ 1,034.47
1 m 2022-01-02 오전 4:54:55 : ₩ 57,557,141.0       ₩ 4,547,332.4       ₩ 1,034.51
1 m 2022-01-02 오전 4:55:55 : ₩ 57,540,136.7       ₩ 4,548,625.5       ₩ 1,034.51
1 m 2022-01-02 오전 4:56:56 : ₩ 57,539,515.8       ₩ 4,548,658.1       ₩ 1,034.82
1 m 2022-01-02 오전 4:57:56 : ₩ 57,546,811.8       ₩ 4,550,000.0       ₩ 1,034.89
1 m 2022-01-02 오전 4:58:57 : ₩ 57,570,942.6       ₩ 4,553,422.6       ₩ 1,035.42
1 m 2022-01-02 오전 4:59:57 : ₩ 57,546,209.1       ₩ 4,554,259.8       ₩ 1,035.11
1 m 2022-01-02 오전 5:00:58 : ₩ 57,575,220.0       ₩ 4,556,606.3       ₩ 1,038.43
1 m 2022-01-02 오전 5:01:58 : ₩ 57,549,402.8       ₩ 4,555,642.6       ₩ 1,038.71
1 m 2022-01-02 오전 5:02:59 : ₩ 57,546,474.3       ₩ 4,556,721.8       ₩ 1,035.39
1 m 2022-01-02 오전 5:03:59 : ₩ 57,539,930.5       ₩ 4,553,692.0       ₩ 1,038.32
1 m 2022-01-02 오전 5:05:00 : ₩ 57,517,409.5       ₩ 4,549,484.6       ₩ 1,035.00
1 m 2022-01-02 오전 5:06:00 : ₩ 57,518,829.3       ₩ 4,550,683.0       ₩ 1,035.28
1 m 2022-01-02 오전 5:07:01 : ₩ 57,534,349.1       ₩ 4,553,325.7       ₩ 1,038.32
1 m 2022-01-02 오전 5:08:01 : ₩ 57,523,199.3       ₩ 4,552,845.9       ₩ 1,038.54
1 m 2022-01-02 오전 5:09:02 : ₩ 57,525,052.2       ₩ 4,551,524.8       ₩ 1,038.82
1 m 2022-01-02 오전 5:10:03 : ₩ 57,557,303.6       ₩ 4,551,887.0       ₩ 1,035.57
1 m 2022-01-02 오전 5:11:03 : ₩ 57,536,946.5       ₩ 4,552,598.4       ₩ 1,035.28
1 m 2022-01-02 오전 5:12:04 : ₩ 57,537,892.2       ₩ 4,552,355.5       ₩ 1,035.68
1 m 2022-01-02 오전 5:13:04 : ₩ 57,535,294.4       ₩ 4,551,607.8       ₩ 1,035.39
1 m 2022-01-02 오전 5:14:05 : ₩ 57,511,550.7       ₩ 4,550,243.3       ₩ 1,035.50
1 m 2022-01-02 오전 5:15:05 : ₩ 57,519,875.7       ₩ 4,549,374.0       ₩ 1,035.50
1 m 2022-01-02 오전 5:16:06 : ₩ 57,492,786.5       ₩ 4,549,869.4       ₩ 1,035.17
1 m 2022-01-02 오전 5:17:07 : ₩ 57,467,897.2       ₩ 4,548,091.8       ₩ 1,038.32
1 m 2022-01-02 오전 5:18:07 : ₩ 57,521,325.1       ₩ 4,548,122.8       ₩ 1,038.32
1 m 2022-01-02 오전 5:19:08 : ₩ 57,523,593.1       ₩ 4,549,367.7       ₩ 1,035.39
1 m 2022-01-02 오전 5:20:08 : ₩ 57,538,143.3       ₩ 4,549,367.9       ₩ 1,038.15
1 m 2022-01-02 오전 5:21:09 : ₩ 57,563,191.6       ₩ 4,551,280.8       ₩ 1,037.87
1 m 2022-01-02 오전 5:22:09 : ₩ 57,566,745.5       ₩ 4,551,122.2       ₩ 1,037.87
1 m 2022-01-02 오전 5:23:10 : ₩ 57,571,713.8       ₩ 4,552,443.6       ₩ 1,037.76
1 m 2022-01-02 오전 5:24:10 : ₩ 57,569,809.5       ₩ 4,553,051.7       ₩ 1,038.04
1 m 2022-01-02 오전 5:25:11 : ₩ 57,582,701.0       ₩ 4,553,168.7       ₩ 1,038.04
1 m 2022-01-02 오전 5:26:11 : ₩ 57,623,616.9       ₩ 4,553,894.2       ₩ 1,038.04
1 m 2022-01-02 오전 5:27:12 : ₩ 57,606,124.9       ₩ 4,556,121.6       ₩ 1,038.04
1 m 2022-01-02 오전 5:28:12 : ₩ 57,605,387.8       ₩ 4,555,758.6       ₩ 1,038.39
1 m 2022-01-02 오전 5:29:13 : ₩ 57,605,004.1       ₩ 4,555,716.6       ₩ 1,038.39
1 m 2022-01-02 오전 5:30:13 : ₩ 57,615,679.0       ₩ 4,556,279.1       ₩ 1,038.40
1 m 2022-01-02 오전 5:31:14 : ₩ 57,733,630.8       ₩ 4,567,903.1       ₩ 1,038.32
1 m 2022-01-02 오전 5:32:14 : ₩ 57,771,390.5       ₩ 4,572,290.0       ₩ 1,038.32
1 m 2022-01-02 오전 5:33:15 : ₩ 57,735,329.6       ₩ 4,572,073.7       ₩ 1,037.65
1 m 2022-01-02 오전 5:34:15 : ₩ 57,726,655.1       ₩ 4,571,683.7       ₩ 1,034.61
1 m 2022-01-02 오전 5:35:16 : ₩ 57,721,607.9       ₩ 4,572,047.2       ₩ 1,034.61
1 m 2022-01-02 오전 5:36:16 : ₩ 57,724,759.4       ₩ 4,575,958.0       ₩ 1,034.61
1 m 2022-01-02 오전 5:37:17 : ₩ 57,733,985.3       ₩ 4,577,773.9       ₩ 1,037.65
1 m 2022-01-02 오전 5:38:17 : ₩ 57,748,226.6       ₩ 4,579,920.5       ₩ 1,034.61
1 m 2022-01-02 오전 5:39:18 : ₩ 57,742,008.1       ₩ 4,576,046.2       ₩ 1,034.61
1 m 2022-01-02 오전 5:40:18 : ₩ 57,693,030.1       ₩ 4,576,524.3       ₩ 1,034.61
1 m 2022-01-02 오전 5:41:19 : ₩ 57,692,655.8       ₩ 4,578,322.6       ₩ 1,037.65
1 m 2022-01-02 오전 5:42:19 : ₩ 57,691,191.6       ₩ 4,579,207.6       ₩ 1,034.61
1 m 2022-01-02 오전 5:43:20 : ₩ 57,659,016.1       ₩ 4,577,639.3       ₩ 1,034.62
1 m 2022-01-02 오전 5:44:20 : ₩ 57,644,726.2       ₩ 4,576,568.3       ₩ 1,034.91
1 m 2022-01-02 오전 5:45:21 : ₩ 57,645,237.1       ₩ 4,574,751.5       ₩ 1,034.62
1 m 2022-01-02 오전 5:46:21 : ₩ 57,648,972.3       ₩ 4,573,093.8       ₩ 1,034.33
1 m 2022-01-02 오전 5:47:22 : ₩ 57,667,129.6       ₩ 4,574,165.7       ₩ 1,034.33
1 m 2022-01-02 오전 5:48:22 : ₩ 57,663,299.6       ₩ 4,574,047.2       ₩ 1,034.11
1 m 2022-01-02 오전 5:49:23 : ₩ 57,670,690.6       ₩ 4,572,841.9       ₩ 1,034.11
1 m 2022-01-02 오전 5:50:25 : ₩ 57,650,408.4       ₩ 4,571,731.3       ₩ 1,034.11
1 m 2022-01-02 오전 5:51:25 : ₩ 57,638,644.7       ₩ 4,571,846.4       ₩ 1,033.82
1 m 2022-01-02 오전 5:52:26 : ₩ 57,623,771.5       ₩ 4,568,209.9       ₩ 1,033.99
1 m 2022-01-02 오전 5:53:26 : ₩ 57,632,311.4       ₩ 4,566,544.2       ₩ 1,033.99
1 m 2022-01-02 오전 5:54:27 : ₩ 57,636,356.7       ₩ 4,567,253.1       ₩ 1,033.99
1 m 2022-01-02 오전 5:55:27 : ₩ 57,633,536.6       ₩ 4,571,215.3       ₩ 1,033.43
1 m 2022-01-02 오전 5:56:28 : ₩ 57,630,566.2       ₩ 4,571,579.0       ₩ 1,030.39
1 m 2022-01-02 오전 5:57:28 : ₩ 57,628,621.6       ₩ 4,571,847.1       ₩ 1,032.92
1 m 2022-01-02 오전 5:58:29 : ₩ 57,620,735.6       ₩ 4,573,053.4       ₩ 1,029.61
1 m 2022-01-02 오전 5:59:29 : ₩ 57,648,495.7       ₩ 4,573,254.2       ₩ 1,029.89
1 m 2022-01-02 오전 6:00:30 : ₩ 57,645,716.1       ₩ 4,573,112.9       ₩ 1,029.61
1 m 2022-01-02 오전 6:01:31 : ₩ 57,617,668.9       ₩ 4,573,311.3       ₩ 1,032.94
1 m 2022-01-02 오전 6:02:31 : ₩ 57,630,307.2       ₩ 4,573,552.9       ₩ 1,029.61
1 m 2022-01-02 오전 6:03:32 : ₩ 57,608,729.0       ₩ 4,573,553.2       ₩ 1,032.66
1 m 2022-01-02 오전 6:04:32 : ₩ 57,605,985.8       ₩ 4,570,919.6       ₩ 1,029.89
1 m 2022-01-02 오전 6:05:33 : ₩ 57,595,662.0       ₩ 4,571,728.5       ₩ 1,032.94
1 m 2022-01-02 오전 6:06:33 : ₩ 57,568,554.1       ₩ 4,572,224.1       ₩ 1,029.89
1 m 2022-01-02 오전 6:07:34 : ₩ 57,606,485.3       ₩ 4,573,076.8       ₩ 1,033.06
1 m 2022-01-02 오전 6:08:34 : ₩ 57,612,804.1       ₩ 4,572,716.4       ₩ 1,030.28
1 m 2022-01-02 오전 6:09:35 : ₩ 57,600,113.1       ₩ 4,571,399.8       ₩ 1,030.56
1 m 2022-01-02 오전 6:10:36 : ₩ 57,585,984.0       ₩ 4,571,878.0       ₩ 1,030.56
1 m 2022-01-02 오전 6:11:36 : ₩ 57,592,115.5       ₩ 4,573,122.1       ₩ 1,033.72
1 m 2022-01-02 오전 6:12:37 : ₩ 57,601,701.8       ₩ 4,574,556.6       ₩ 1,033.44
1 m 2022-01-02 오전 6:13:37 : ₩ 57,668,391.1       ₩ 4,579,239.6       ₩ 1,033.72
1 m 2022-01-02 오전 6:14:38 : ₩ 57,645,312.1       ₩ 4,577,805.7       ₩ 1,033.72
1 m 2022-01-02 오전 6:15:38 : ₩ 57,685,286.2       ₩ 4,580,356.3       ₩ 1,034.11
1 m 2022-01-02 오전 6:16:39 : ₩ 57,733,206.8       ₩ 4,581,079.0       ₩ 1,031.06
1 m 2022-01-02 오전 6:17:39 : ₩ 57,737,952.9       ₩ 4,582,239.5       ₩ 1,033.83
1 m 2022-01-02 오전 6:18:40 : ₩ 57,704,688.3       ₩ 4,581,717.3       ₩ 1,033.44
1 m 2022-01-02 오전 6:19:40 : ₩ 57,713,045.8       ₩ 4,580,284.5       ₩ 1,030.67
1 m 2022-01-02 오전 6:20:41 : ₩ 57,668,200.3       ₩ 4,577,471.5       ₩ 1,033.61
1 m 2022-01-02 오전 6:21:41 : ₩ 57,629,792.0       ₩ 4,576,762.1       ₩ 1,033.61
1 m 2022-01-02 오전 6:22:42 : ₩ 57,646,372.8       ₩ 4,577,078.7       ₩ 1,033.05
1 m 2022-01-02 오전 6:23:42 : ₩ 57,629,839.0       ₩ 4,576,601.6       ₩ 1,033.33
1 m 2022-01-02 오전 6:24:43 : ₩ 57,617,443.6       ₩ 4,577,079.0       ₩ 1,033.33
1 m 2022-01-02 오전 6:25:43 : ₩ 57,628,792.3       ₩ 4,575,994.8       ₩ 1,033.33
1 m 2022-01-02 오전 6:26:44 : ₩ 57,587,758.3       ₩ 4,575,517.3       ₩ 1,033.22
1 m 2022-01-02 오전 6:27:44 : ₩ 57,573,170.5       ₩ 4,575,156.0       ₩ 1,030.17
1 m 2022-01-02 오전 6:28:45 : ₩ 57,571,071.5       ₩ 4,572,873.9       ₩ 1,033.05
1 m 2022-01-02 오전 6:29:45 : ₩ 57,573,311.9       ₩ 4,573,713.6       ₩ 1,030.45
1 m 2022-01-02 오전 6:30:46 : ₩ 57,549,588.3       ₩ 4,571,834.9       ₩ 1,030.17
1 m 2022-01-02 오전 6:31:46 : ₩ 57,569,752.9       ₩ 4,571,834.9       ₩ 1,032.93
1 m 2022-01-02 오전 6:32:47 : ₩ 57,617,592.1       ₩ 4,572,081.3       ₩ 1,033.49
1 m 2022-01-02 오전 6:33:47 : ₩ 57,647,460.3       ₩ 4,571,331.3       ₩ 1,033.21
1 m 2022-01-02 오전 6:34:48 : ₩ 57,651,152.4       ₩ 4,572,880.2       ₩ 1,033.32
1 m 2022-01-02 오전 6:35:48 : ₩ 57,630,008.8       ₩ 4,572,719.5       ₩ 1,033.04
1 m 2022-01-02 오전 6:36:49 : ₩ 57,689,063.6       ₩ 4,576,920.8       ₩ 1,030.28
1 m 2022-01-02 오전 6:37:50 : ₩ 57,700,272.4       ₩ 4,574,287.6       ₩ 1,033.04
1 m 2022-01-02 오전 6:38:50 : ₩ 57,677,884.0       ₩ 4,575,110.4       ₩ 1,033.04
1 m 2022-01-02 오전 6:39:51 : ₩ 57,633,228.0       ₩ 4,574,518.3       ₩ 1,030.00
1 m 2022-01-02 오전 6:40:51 : ₩ 57,647,344.8       ₩ 4,573,563.9       ₩ 1,033.04
1 m 2022-01-02 오전 6:41:52 : ₩ 57,673,906.9       ₩ 4,572,765.5       ₩ 1,033.04
1 m 2022-01-02 오전 6:42:52 : ₩ 57,684,054.5       ₩ 4,571,201.8       ₩ 1,033.32
1 m 2022-01-02 오전 6:43:53 : ₩ 57,679,890.2       ₩ 4,573,674.8       ₩ 1,033.32
1 m 2022-01-02 오전 6:44:53 : ₩ 57,677,644.9       ₩ 4,574,880.9       ₩ 1,033.32
1 m 2022-01-02 오전 6:45:54 : ₩ 57,677,861.9       ₩ 4,572,973.1       ₩ 1,033.32
1 m 2022-01-02 오전 6:46:54 : ₩ 57,686,471.1       ₩ 4,572,975.0       ₩ 1,033.32
1 m 2022-01-02 오전 6:47:55 : ₩ 57,686,420.5       ₩ 4,574,042.2       ₩ 1,033.32
1 m 2022-01-02 오전 6:48:55 : ₩ 57,614,986.6       ₩ 4,567,877.2       ₩ 1,032.93
1 m 2022-01-02 오전 6:49:56 : ₩ 57,574,272.0       ₩ 4,566,265.0       ₩ 1,029.78
1 m 2022-01-02 오전 6:50:56 : ₩ 57,561,888.3       ₩ 4,565,420.9       ₩ 1,029.89
1 m 2022-01-02 오전 6:51:57 : ₩ 57,551,229.4       ₩ 4,564,104.7       ₩ 1,033.10
1 m 2022-01-02 오전 6:52:57 : ₩ 57,551,618.5       ₩ 4,563,151.9       ₩ 1,030.06
1 m 2022-01-02 오전 6:53:58 : ₩ 57,569,073.1       ₩ 4,561,086.2       ₩ 1,030.06
1 m 2022-01-02 오전 6:54:58 : ₩ 57,570,947.5       ₩ 4,561,675.9       ₩ 1,033.10
1 m 2022-01-02 오전 6:55:59 : ₩ 57,581,627.0       ₩ 4,558,294.2       ₩ 1,030.06
1 m 2022-01-02 오전 6:56:59 : ₩ 57,587,441.8       ₩ 4,560,199.5       ₩ 1,030.17
1 m 2022-01-02 오전 6:58:00 : ₩ 57,611,684.6       ₩ 4,560,883.5       ₩ 1,030.17
1 m 2022-01-02 오전 6:59:00 : ₩ 57,589,450.3       ₩ 4,560,883.8       ₩ 1,033.10
1 m 2022-01-02 오전 7:00:01 : ₩ 57,572,668.4       ₩ 4,558,521.5       ₩ 1,030.06
1 m 2022-01-02 오전 7:01:01 : ₩ 57,597,391.8       ₩ 4,560,351.8       ₩ 1,033.10
1 m 2022-01-02 오전 7:02:02 : ₩ 57,600,130.6       ₩ 4,557,786.1       ₩ 1,029.78
1 m 2022-01-02 오전 7:03:02 : ₩ 57,595,854.0       ₩ 4,555,360.9       ₩ 1,033.10
1 m 2022-01-02 오전 7:04:03 : ₩ 57,603,863.0       ₩ 4,557,717.9       ₩ 1,033.10
1 m 2022-01-02 오전 7:05:03 : ₩ 57,614,191.6       ₩ 4,557,602.3       ₩ 1,032.81
1 m 2022-01-02 오전 7:06:04 : ₩ 57,602,930.6       ₩ 4,557,555.8       ₩ 1,032.81
1 m 2022-01-02 오전 7:07:04 : ₩ 57,623,550.9       ₩ 4,558,027.0       ₩ 1,032.81
1 m 2022-01-02 오전 7:08:05 : ₩ 57,610,003.9       ₩ 4,557,763.9       ₩ 1,029.82
1 m 2022-01-02 오전 7:09:05 : ₩ 57,593,359.5       ₩ 4,558,439.9       ₩ 1,029.82
1 m 2022-01-02 오전 7:10:06 : ₩ 57,591,145.4       ₩ 4,557,394.7       ₩ 1,032.92
1 m 2022-01-02 오전 7:11:06 : ₩ 57,604,775.7       ₩ 4,556,660.6       ₩ 1,029.89
1 m 2022-01-02 오전 7:12:07 : ₩ 57,576,011.4       ₩ 4,555,248.3       ₩ 1,030.00
1 m 2022-01-02 오전 7:13:07 : ₩ 57,566,929.7       ₩ 4,554,514.0       ₩ 1,032.64
1 m 2022-01-02 오전 7:14:08 : ₩ 57,540,792.5       ₩ 4,553,881.3       ₩ 1,029.50
1 m 2022-01-02 오전 7:15:08 : ₩ 57,550,109.3       ₩ 4,555,308.8       ₩ 1,029.78
1 m 2022-01-02 오전 7:16:09 : ₩ 57,529,581.8       ₩ 4,556,089.2       ₩ 1,029.78
1 m 2022-01-02 오전 7:17:09 : ₩ 57,515,105.6       ₩ 4,555,147.2       ₩ 1,029.78
1 m 2022-01-02 오전 7:18:10 : ₩ 57,532,941.2       ₩ 4,554,676.4       ₩ 1,029.78
1 m 2022-01-02 오전 7:19:10 : ₩ 57,547,834.6       ₩ 4,555,147.1       ₩ 1,032.82
1 m 2022-01-02 오전 7:20:11 : ₩ 57,522,182.3       ₩ 4,554,352.7       ₩ 1,030.06
1 m 2022-01-02 오전 7:21:11 : ₩ 57,524,523.0       ₩ 4,554,352.7       ₩ 1,030.06
1 m 2022-01-02 오전 7:22:12 : ₩ 57,510,644.0       ₩ 4,554,823.6       ₩ 1,030.06
1 m 2022-01-02 오전 7:23:12 : ₩ 57,514,130.7       ₩ 4,554,823.7       ₩ 1,030.06
1 m 2022-01-02 오전 7:24:13 : ₩ 57,522,016.1       ₩ 4,554,882.4       ₩ 1,032.93
1 m 2022-01-02 오전 7:25:13 : ₩ 57,521,463.9       ₩ 4,553,103.5       ₩ 1,029.89
1 m 2022-01-02 오전 7:26:14 : ₩ 57,552,912.0       ₩ 4,556,514.7       ₩ 1,029.89
1 m 2022-01-02 오전 7:27:14 : ₩ 57,555,575.1       ₩ 4,559,632.9       ₩ 1,030.17
1 m 2022-01-02 오전 7:28:15 : ₩ 57,628,920.8       ₩ 4,563,293.3       ₩ 1,030.28
1 m 2022-01-02 오전 7:29:15 : ₩ 57,626,020.5       ₩ 4,561,206.0       ₩ 1,033.04
1 m 2022-01-02 오전 7:30:16 : ₩ 57,632,074.6       ₩ 4,560,882.6       ₩ 1,029.72
1 m 2022-01-02 오전 7:31:17 : ₩ 57,638,154.5       ₩ 4,562,983.9       ₩ 1,030.28
1 m 2022-01-02 오전 7:32:18 : ₩ 57,626,130.3       ₩ 4,562,615.2       ₩ 1,032.76
1 m 2022-01-02 오전 7:33:18 : ₩ 57,587,762.1       ₩ 4,561,837.8       ₩ 1,030.00
1 m 2022-01-02 오전 7:34:19 : ₩ 57,639,703.4       ₩ 4,562,938.9       ₩ 1,033.04
1 m 2022-01-02 오전 7:35:19 : ₩ 57,627,017.3       ₩ 4,562,307.1       ₩ 1,033.04
1 m 2022-01-02 오전 7:36:20 : ₩ 57,590,582.1       ₩ 4,563,849.3       ₩ 1,030.28
1 m 2022-01-02 오전 7:37:20 : ₩ 57,655,629.7       ₩ 4,568,512.8       ₩ 1,033.32
1 m 2022-01-02 오전 7:38:21 : ₩ 57,671,398.2       ₩ 4,569,413.9       ₩ 1,033.04
1 m 2022-01-02 오전 7:39:21 : ₩ 57,662,759.8       ₩ 4,569,882.2       ₩ 1,033.61
1 m 2022-01-02 오전 7:40:22 : ₩ 57,665,249.5       ₩ 4,569,512.8       ₩ 1,033.61
1 m 2022-01-02 오전 7:41:22 : ₩ 57,643,951.7       ₩ 4,569,350.4       ₩ 1,030.57
1 m 2022-01-02 오전 7:42:23 : ₩ 57,659,542.0       ₩ 4,568,981.1       ₩ 1,033.04
1 m 2022-01-02 오전 7:43:23 : ₩ 57,626,809.8       ₩ 4,569,025.6       ₩ 1,030.00
1 m 2022-01-02 오전 7:44:24 : ₩ 57,635,258.2       ₩ 4,568,187.5       ₩ 1,029.78
1 m 2022-01-02 오전 7:45:24 : ₩ 57,629,559.8       ₩ 4,568,557.5       ₩ 1,029.50
1 m 2022-01-02 오전 7:46:25 : ₩ 57,658,511.9       ₩ 4,568,188.2       ₩ 1,033.11
1 m 2022-01-02 오전 7:47:25 : ₩ 57,655,658.1       ₩ 4,568,927.3       ₩ 1,032.83
1 m 2022-01-02 오전 7:48:26 : ₩ 57,641,802.8       ₩ 4,568,558.2       ₩ 1,030.07
1 m 2022-01-02 오전 7:49:26 : ₩ 57,667,114.3       ₩ 4,568,711.1       ₩ 1,032.83
1 m 2022-01-02 오전 7:50:27 : ₩ 57,668,512.8       ₩ 4,569,252.1       ₩ 1,033.04
1 m 2022-01-02 오전 7:51:27 : ₩ 57,671,509.1       ₩ 4,568,882.9       ₩ 1,029.72
1 m 2022-01-02 오전 7:52:28 : ₩ 57,641,449.0       ₩ 4,565,675.4       ₩ 1,029.78
1 m 2022-01-02 오전 7:53:28 : ₩ 57,627,918.1       ₩ 4,561,738.2       ₩ 1,029.50
1 m 2022-01-02 오전 7:54:29 : ₩ 57,645,140.0       ₩ 4,565,290.7       ₩ 1,032.66
1 m 2022-01-02 오전 7:55:29 : ₩ 57,649,742.3       ₩ 4,566,576.2       ₩ 1,032.94
1 m 2022-01-02 오전 7:56:30 : ₩ 57,634,574.0       ₩ 4,567,190.3       ₩ 1,032.94
1 m 2022-01-02 오전 7:57:30 : ₩ 57,639,109.2       ₩ 4,567,659.4       ₩ 1,030.17
1 m 2022-01-02 오전 7:58:31 : ₩ 57,654,958.6       ₩ 4,567,514.3       ₩ 1,032.77
1 m 2022-01-02 오전 7:59:31 : ₩ 57,653,795.9       ₩ 4,567,676.4       ₩ 1,033.05
1 m 2022-01-02 오전 8:00:32 : ₩ 57,643,740.1       ₩ 4,566,741.9       ₩ 1,032.67
1 m 2022-01-02 오전 8:01:32 : ₩ 57,657,036.7       ₩ 4,565,440.4       ₩ 1,032.96
1 m 2022-01-02 오전 8:02:33 : ₩ 57,569,736.0       ₩ 4,559,440.1       ₩ 1,029.89
1 m 2022-01-02 오전 8:03:33 : ₩ 57,594,498.4       ₩ 4,560,187.2       ₩ 1,029.61
1 m 2022-01-02 오전 8:04:34 : ₩ 57,592,123.0       ₩ 4,563,518.8       ₩ 1,032.96
1 m 2022-01-02 오전 8:05:34 : ₩ 57,586,333.1       ₩ 4,560,324.2       ₩ 1,032.96
1 m 2022-01-02 오전 8:06:35 : ₩ 57,590,658.8       ₩ 4,560,787.8       ₩ 1,029.89
1 m 2022-01-02 오전 8:07:35 : ₩ 57,591,334.7       ₩ 4,560,974.9       ₩ 1,033.63
1 m 2022-01-02 오전 8:08:36 : ₩ 57,617,108.6       ₩ 4,560,528.7       ₩ 1,033.45
1 m 2022-01-02 오전 8:09:36 : ₩ 57,637,549.5       ₩ 4,559,740.0       ₩ 1,033.63
1 m 2022-01-02 오전 8:10:37 : ₩ 57,622,771.7       ₩ 4,558,902.7       ₩ 1,033.63
1 m 2022-01-02 오전 8:11:37 : ₩ 57,619,919.4       ₩ 4,557,690.4       ₩ 1,033.24
1 m 2022-01-02 오전 8:12:38 : ₩ 57,613,225.4       ₩ 4,559,364.4       ₩ 1,033.52
1 m 2022-01-02 오전 8:13:38 : ₩ 57,611,273.5       ₩ 4,559,900.3       ₩ 1,030.57
1 m 2022-01-02 오전 8:14:39 : ₩ 57,601,004.9       ₩ 4,559,720.9       ₩ 1,030.57
1 m 2022-01-02 오전 8:15:39 : ₩ 57,593,075.5       ₩ 4,559,510.3       ₩ 1,033.24
1 m 2022-01-02 오전 8:16:40 : ₩ 57,600,338.5       ₩ 4,559,047.2       ₩ 1,033.24
1 m 2022-01-02 오전 8:17:40 : ₩ 57,606,043.7       ₩ 4,559,794.5       ₩ 1,033.34
1 m 2022-01-02 오전 8:18:41 : ₩ 57,650,315.1       ₩ 4,561,841.9       ₩ 1,033.34
1 m 2022-01-02 오전 8:19:41 : ₩ 57,654,333.1       ₩ 4,561,121.1       ₩ 1,033.73
1 m 2022-01-02 오전 8:20:42 : ₩ 57,656,477.8       ₩ 4,561,121.5       ₩ 1,033.73
1 m 2022-01-02 오전 8:21:42 : ₩ 57,641,128.7       ₩ 4,559,763.0       ₩ 1,033.44
1 m 2022-01-02 오전 8:22:43 : ₩ 57,624,870.5       ₩ 4,559,762.8       ₩ 1,033.44
1 m 2022-01-02 오전 8:23:43 : ₩ 57,632,843.9       ₩ 4,558,674.0       ₩ 1,029.89
1 m 2022-01-02 오전 8:24:44 : ₩ 57,650,785.2       ₩ 4,559,885.3       ₩ 1,029.89
1 m 2022-01-02 오전 8:25:44 : ₩ 57,677,718.4       ₩ 4,564,534.8       ₩ 1,033.05
1 m 2022-01-02 오전 8:26:45 : ₩ 57,666,271.7       ₩ 4,563,851.7       ₩ 1,033.34
1 m 2022-01-02 오전 8:27:45 : ₩ 57,692,422.1       ₩ 4,565,211.1       ₩ 1,033.23
1 m 2022-01-02 오전 8:28:46 : ₩ 57,673,302.2       ₩ 4,564,436.3       ₩ 1,030.28
1 m 2022-01-02 오전 8:29:46 : ₩ 57,675,368.7       ₩ 4,562,251.4       ₩ 1,030.28
1 m 2022-01-02 오전 8:30:47 : ₩ 57,667,714.2       ₩ 4,561,197.0       ₩ 1,029.89
1 m 2022-01-02 오전 8:31:47 : ₩ 57,652,419.4       ₩ 4,561,871.5       ₩ 1,029.89
1 m 2022-01-02 오전 8:32:48 : ₩ 57,655,001.0       ₩ 4,562,709.5       ₩ 1,029.51
1 m 2022-01-02 오전 8:33:48 : ₩ 57,652,052.3       ₩ 4,564,846.3       ₩ 1,032.57
1 m 2022-01-02 오전 8:34:49 : ₩ 57,682,969.3       ₩ 4,566,334.6       ₩ 1,029.51
1 m 2022-01-02 오전 8:35:49 : ₩ 57,695,375.7       ₩ 4,566,886.1       ₩ 1,029.51
1 m 2022-01-02 오전 8:36:50 : ₩ 57,781,883.6       ₩ 4,568,837.3       ₩ 1,029.90
1 m 2022-01-02 오전 8:37:50 : ₩ 57,783,733.9       ₩ 4,568,463.5       ₩ 1,032.95
1 m 2022-01-02 오전 8:38:51 : ₩ 57,782,904.0       ₩ 4,569,211.0       ₩ 1,030.18
1 m 2022-01-02 오전 8:39:51 : ₩ 57,788,437.4       ₩ 4,569,211.0       ₩ 1,032.95
1 m 2022-01-02 오전 8:40:52 : ₩ 57,783,045.7       ₩ 4,569,512.0       ₩ 1,029.90
1 m 2022-01-02 오전 8:41:52 : ₩ 57,772,191.3       ₩ 4,569,885.6       ₩ 1,029.90
1 m 2022-01-02 오전 8:42:53 : ₩ 57,784,163.6       ₩ 4,569,885.7       ₩ 1,032.85
1 m 2022-01-02 오전 8:43:53 : ₩ 57,792,904.8       ₩ 4,570,723.4       ₩ 1,029.79
1 m 2022-01-02 오전 8:44:54 : ₩ 57,791,013.8       ₩ 4,571,794.2       ₩ 1,033.24
1 m 2022-01-02 오전 8:45:54 : ₩ 57,779,757.0       ₩ 4,572,350.6       ₩ 1,029.61
1 m 2022-01-02 오전 8:46:55 : ₩ 57,776,932.9       ₩ 4,572,350.6       ₩ 1,032.56
1 m 2022-01-02 오전 8:47:55 : ₩ 57,782,890.9       ₩ 4,572,723.8       ₩ 1,032.85
1 m 2022-01-02 오전 8:48:56 : ₩ 57,791,654.7       ₩ 4,572,815.6       ₩ 1,032.85
1 m 2022-01-02 오전 8:49:56 : ₩ 57,791,408.7       ₩ 4,573,443.0       ₩ 1,029.79
1 m 2022-01-02 오전 8:50:57 : ₩ 57,783,621.4       ₩ 4,573,978.3       ₩ 1,029.51
1 m 2022-01-02 오전 8:51:57 : ₩ 57,818,150.8       ₩ 4,574,443.4       ₩ 1,029.61
1 m 2022-01-02 오전 8:52:58 : ₩ 57,809,931.8       ₩ 4,572,768.2       ₩ 1,030.18
1 m 2022-01-02 오전 8:53:58 : ₩ 57,783,363.5       ₩ 4,573,233.4       ₩ 1,032.95
1 m 2022-01-02 오전 8:54:59 : ₩ 57,910,804.8       ₩ 4,577,708.5       ₩ 1,033.52
1 m 2022-01-02 오전 8:55:59 : ₩ 58,022,977.5       ₩ 4,580,722.5       ₩ 1,034.12
1 m 2022-01-02 오전 8:57:00 : ₩ 57,999,571.6       ₩ 4,581,467.9       ₩ 1,034.40
1 m 2022-01-02 오전 8:58:00 : ₩ 58,002,325.2       ₩ 4,577,047.2       ₩ 1,034.61
1 m 2022-01-02 오전 8:59:01 : ₩ 58,058,374.5       ₩ 4,577,047.7       ₩ 1,034.90
1 m 2022-01-02 오전 9:00:01 : ₩ 58,001,568.1       ₩ 4,577,258.0       ₩ 1,034.51
1 m 2022-01-02 오전 9:01:02 : ₩ 57,978,907.5       ₩ 4,577,273.4       ₩ 1,034.22
1 m 2022-01-02 오전 9:02:02 : ₩ 58,018,838.5       ₩ 4,577,733.5       ₩ 1,034.50
1 m 2022-01-02 오전 9:03:03 : ₩ 57,941,082.6       ₩ 4,577,355.3       ₩ 1,034.50
1 m 2022-01-02 오전 9:04:03 : ₩ 57,997,067.8       ₩ 4,578,815.7       ₩ 1,034.22
1 m 2022-01-02 오전 9:05:04 : ₩ 57,977,298.1       ₩ 4,578,816.4       ₩ 1,033.93
1 m 2022-01-02 오전 9:06:04 : ₩ 57,921,144.1       ₩ 4,578,134.6       ₩ 1,034.29
1 m 2022-01-02 오전 9:07:05 : ₩ 57,903,685.0       ₩ 4,577,674.4       ₩ 1,034.01
1 m 2022-01-02 오전 9:08:05 : ₩ 57,855,427.2       ₩ 4,574,563.3       ₩ 1,034.21
1 m 2022-01-02 오전 9:09:06 : ₩ 57,874,785.5       ₩ 4,572,436.6       ₩ 1,030.68
1 m 2022-01-02 오전 9:10:06 : ₩ 57,879,775.0       ₩ 4,573,057.3       ₩ 1,033.42
1 m 2022-01-02 오전 9:11:07 : ₩ 57,815,935.0       ₩ 4,572,816.7       ₩ 1,029.89
1 m 2022-01-02 오전 9:12:08 : ₩ 57,764,789.2       ₩ 4,570,299.6       ₩ 1,029.89
1 m 2022-01-02 오전 9:13:09 : ₩ 57,746,758.2       ₩ 4,565,896.9       ₩ 1,029.68
1 m 2022-01-02 오전 9:14:09 : ₩ 57,738,065.1       ₩ 4,563,758.0       ₩ 1,029.39
1 m 2022-01-02 오전 9:15:10 : ₩ 57,790,147.2       ₩ 4,566,195.3       ₩ 1,029.89
1 m 2022-01-02 오전 9:16:10 : ₩ 57,762,153.8       ₩ 4,566,819.1       ₩ 1,029.89
1 m 2022-01-02 오전 9:17:11 : ₩ 57,781,871.4       ₩ 4,568,116.2       ₩ 1,029.21
1 m 2022-01-02 오전 9:18:11 : ₩ 57,769,048.6       ₩ 4,570,577.1       ₩ 1,029.10
1 m 2022-01-02 오전 9:19:12 : ₩ 57,781,752.7       ₩ 4,569,035.4       ₩ 1,028.71
1 m 2022-01-02 오전 9:20:12 : ₩ 57,773,432.3       ₩ 4,567,956.0       ₩ 1,025.29
1 m 2022-01-02 오전 9:21:13 : ₩ 57,753,661.4       ₩ 4,567,598.3       ₩ 1,025.29
1 m 2022-01-02 오전 9:22:13 : ₩ 57,728,017.5       ₩ 4,567,817.4       ₩ 1,025.98
1 m 2022-01-02 오전 9:23:14 : ₩ 57,725,550.1       ₩ 4,568,058.3       ₩ 1,028.70
1 m 2022-01-02 오전 9:24:14 : ₩ 57,746,012.9       ₩ 4,570,115.6       ₩ 1,028.70
1 m 2022-01-02 오전 9:25:15 : ₩ 57,773,307.3       ₩ 4,573,853.3       ₩ 1,029.28
1 m 2022-01-02 오전 9:26:15 : ₩ 57,807,738.2       ₩ 4,574,576.2       ₩ 1,029.20
1 m 2022-01-02 오전 9:27:16 : ₩ 57,822,674.5       ₩ 4,574,197.8       ₩ 1,029.20
1 m 2022-01-02 오전 9:28:16 : ₩ 57,818,138.1       ₩ 4,574,115.0       ₩ 1,029.20
1 m 2022-01-02 오전 9:29:17 : ₩ 57,843,190.0       ₩ 4,575,495.5       ₩ 1,029.49
1 m 2022-01-02 오전 9:30:17 : ₩ 57,848,071.7       ₩ 4,577,574.5       ₩ 1,029.10
1 m 2022-01-02 오전 9:31:18 : ₩ 57,855,584.5       ₩ 4,578,874.5       ₩ 1,029.39
1 m 2022-01-02 오전 9:32:18 : ₩ 57,846,418.2       ₩ 4,578,874.2       ₩ 1,026.49
1 m 2022-01-02 오전 9:33:19 : ₩ 57,833,102.2       ₩ 4,578,415.0       ₩ 1,029.79
1 m 2022-01-02 오전 9:34:19 : ₩ 57,904,272.4       ₩ 4,580,815.6       ₩ 1,033.01
1 m 2022-01-02 오전 9:35:20 : ₩ 57,925,916.2       ₩ 4,581,654.6       ₩ 1,029.71
1 m 2022-01-02 오전 9:36:20 : ₩ 58,005,683.7       ₩ 4,583,277.2       ₩ 1,033.41
1 m 2022-01-02 오전 9:37:21 : ₩ 57,989,805.5       ₩ 4,583,359.6       ₩ 1,033.41
1 m 2022-01-02 오전 9:38:21 : ₩ 57,982,056.9       ₩ 4,584,578.6       ₩ 1,030.69
1 m 2022-01-02 오전 9:39:22 : ₩ 57,964,008.7       ₩ 4,585,438.1       ₩ 1,033.30
1 m 2022-01-02 오전 9:40:22 : ₩ 57,987,909.6       ₩ 4,585,438.0       ₩ 1,033.59
1 m 2022-01-02 오전 9:41:23 : ₩ 58,000,568.9       ₩ 4,585,817.0       ₩ 1,033.30
1 m 2022-01-02 오전 9:42:23 : ₩ 58,013,022.5       ₩ 4,586,598.0       ₩ 1,033.31
1 m 2022-01-02 오전 9:43:24 : ₩ 58,034,561.8       ₩ 4,586,360.7       ₩ 1,033.49
1 m 2022-01-02 오전 9:44:24 : ₩ 58,029,025.4       ₩ 4,586,822.1       ₩ 1,030.18
1 m 2022-01-02 오전 9:45:25 : ₩ 58,026,217.3       ₩ 4,585,344.4       ₩ 1,029.89
1 m 2022-01-02 오전 9:46:25 : ₩ 58,014,952.1       ₩ 4,582,415.9       ₩ 1,030.18
1 m 2022-01-02 오전 9:47:26 : ₩ 58,000,623.7       ₩ 4,583,034.8       ₩ 1,030.00
1 m 2022-01-02 오전 9:48:26 : ₩ 57,983,059.7       ₩ 4,582,277.7       ₩ 1,033.02
1 m 2022-01-02 오전 9:49:27 : ₩ 57,989,606.9       ₩ 4,582,662.5       ₩ 1,033.02
1 m 2022-01-02 오전 9:50:27 : ₩ 57,976,226.8       ₩ 4,582,663.1       ₩ 1,032.73
1 m 2022-01-02 오전 9:51:28 : ₩ 57,968,100.5       ₩ 4,581,975.6       ₩ 1,030.00
1 m 2022-01-02 오전 9:52:28 : ₩ 57,954,136.9       ₩ 4,580,000.0       ₩ 1,029.71
1 m 2022-01-02 오전 9:53:29 : ₩ 57,955,017.2       ₩ 4,579,740.4       ₩ 1,029.89
1 m 2022-01-02 오전 9:54:29 : ₩ 57,942,823.5       ₩ 4,578,900.2       ₩ 1,029.89
1 m 2022-01-02 오전 9:55:30 : ₩ 57,942,701.4       ₩ 4,578,058.9       ₩ 1,032.63
1 m 2022-01-02 오전 9:56:30 : ₩ 57,941,971.3       ₩ 4,577,680.6       ₩ 1,032.92
1 m 2022-01-02 오전 9:57:31 : ₩ 57,932,038.1       ₩ 4,577,899.4       ₩ 1,033.19
1 m 2022-01-02 오전 9:58:31 : ₩ 57,918,628.1       ₩ 4,577,438.2       ₩ 1,030.18
1 m 2022-01-02 오전 9:59:32 : ₩ 57,926,943.1       ₩ 4,578,059.0       ₩ 1,032.89
1 m 2022-01-02 오전 10:00:32 : ₩ 57,931,700.0       ₩ 4,577,690.6       ₩ 1,029.89
1 m 2022-01-02 오전 10:01:33 : ₩ 57,915,614.1       ₩ 4,574,900.2       ₩ 1,030.18
1 m 2022-01-02 오전 10:02:33 : ₩ 57,894,940.2       ₩ 4,572,380.2       ₩ 1,029.61
1 m 2022-01-02 오전 10:03:34 : ₩ 57,860,625.7       ₩ 4,571,450.6       ₩ 1,029.50
1 m 2022-01-02 오전 10:04:34 : ₩ 57,814,810.5       ₩ 4,572,198.4       ₩ 1,026.07
1 m 2022-01-02 오전 10:05:35 : ₩ 57,824,106.6       ₩ 4,570,760.7       ₩ 1,028.83
1 m 2022-01-02 오전 10:06:36 : ₩ 57,845,529.8       ₩ 4,567,761.4       ₩ 1,029.11
1 m 2022-01-02 오전 10:07:36 : ₩ 57,814,172.6       ₩ 4,567,296.9       ₩ 1,028.83
1 m 2022-01-02 오전 10:08:37 : ₩ 57,798,565.9       ₩ 4,567,916.4       ₩ 1,025.96
1 m 2022-01-02 오전 10:09:37 : ₩ 57,789,768.4       ₩ 4,566,310.2       ₩ 1,025.68
1 m 2022-01-02 오전 10:10:37 : ₩ 57,788,934.1       ₩ 4,564,465.6       ₩ 1,029.01
1 m 2022-01-02 오전 10:11:38 : ₩ 57,790,795.2       ₩ 4,565,608.3       ₩ 1,028.72
1 m 2022-01-02 오전 10:12:38 : ₩ 57,776,033.7       ₩ 4,565,621.4       ₩ 1,028.72
1 m 2022-01-02 오전 10:13:39 : ₩ 57,776,469.3       ₩ 4,564,776.3       ₩ 1,025.68
1 m 2022-01-02 오전 10:14:40 : ₩ 57,774,784.5       ₩ 4,564,071.9       ₩ 1,025.57
1 m 2022-01-02 오전 10:15:40 : ₩ 57,769,254.7       ₩ 4,565,298.7       ₩ 1,025.29
1 m 2022-01-02 오전 10:16:41 : ₩ 57,774,523.8       ₩ 4,564,155.7       ₩ 1,025.68
1 m 2022-01-02 오전 10:17:41 : ₩ 57,775,492.4       ₩ 4,564,142.4       ₩ 1,029.01
1 m 2022-01-02 오전 10:18:42 : ₩ 57,769,453.9       ₩ 4,564,833.2       ₩ 1,028.72
1 m 2022-01-02 오전 10:19:42 : ₩ 57,776,163.0       ₩ 4,565,535.1       ₩ 1,029.11
1 m 2022-01-02 오전 10:20:43 : ₩ 57,777,914.6       ₩ 4,566,296.4       ₩ 1,026.07
1 m 2022-01-02 오전 10:21:44 : ₩ 57,760,841.7       ₩ 4,567,844.8       ₩ 1,025.78
1 m 2022-01-02 오전 10:22:44 : ₩ 57,763,288.2       ₩ 4,566,916.3       ₩ 1,029.11
1 m 2022-01-02 오전 10:23:45 : ₩ 57,787,342.0       ₩ 4,568,690.5       ₩ 1,029.11
1 m 2022-01-02 오전 10:24:46 : ₩ 57,794,850.3       ₩ 4,571,226.7       ₩ 1,028.82
1 m 2022-01-02 오전 10:25:47 : ₩ 57,759,435.1       ₩ 4,570,072.1       ₩ 1,028.82
1 m 2022-01-02 오전 10:26:47 : ₩ 57,770,922.3       ₩ 4,570,917.8       ₩ 1,028.82
1 m 2022-01-02 오전 10:27:48 : ₩ 57,779,575.8       ₩ 4,572,228.0       ₩ 1,029.00
1 m 2022-01-02 오전 10:28:48 : ₩ 57,789,057.1       ₩ 4,569,691.3       ₩ 1,028.72
1 m 2022-01-02 오전 10:29:49 : ₩ 57,748,273.1       ₩ 4,568,299.7       ₩ 1,028.43
1 m 2022-01-02 오전 10:30:49 : ₩ 57,756,692.9       ₩ 4,568,083.1       ₩ 1,028.61
1 m 2022-01-02 오전 10:31:50 : ₩ 57,747,512.8       ₩ 4,568,300.0       ₩ 1,028.61
1 m 2022-01-02 오전 10:32:50 : ₩ 57,763,153.5       ₩ 4,569,310.8       ₩ 1,025.86
1 m 2022-01-02 오전 10:33:51 : ₩ 57,746,592.7       ₩ 4,567,155.5       ₩ 1,028.90
1 m 2022-01-02 오전 10:34:51 : ₩ 57,743,484.1       ₩ 4,568,300.7       ₩ 1,028.61
1 m 2022-01-02 오전 10:35:52 : ₩ 57,739,653.8       ₩ 4,566,309.8       ₩ 1,028.62
1 m 2022-01-02 오전 10:36:52 : ₩ 57,700,264.4       ₩ 4,565,301.3       ₩ 1,025.29
1 m 2022-01-02 오전 10:37:53 : ₩ 57,666,500.5       ₩ 4,561,228.5       ₩ 1,028.33
1 m 2022-01-02 오전 10:38:54 : ₩ 57,626,758.3       ₩ 4,561,303.0       ₩ 1,027.93
1 m 2022-01-02 오전 10:39:54 : ₩ 57,650,879.7       ₩ 4,561,457.3       ₩ 1,028.33
1 m 2022-01-02 오전 10:40:55 : ₩ 57,678,153.3       ₩ 4,561,538.3       ₩ 1,028.32
1 m 2022-01-02 오전 10:41:55 : ₩ 57,667,044.1       ₩ 4,563,230.9       ₩ 1,025.29
1 m 2022-01-02 오전 10:42:56 : ₩ 57,688,742.9       ₩ 4,561,156.4       ₩ 1,028.33
1 m 2022-01-02 오전 10:43:56 : ₩ 57,690,869.3       ₩ 4,561,538.7       ₩ 1,028.43
1 m 2022-01-02 오전 10:44:57 : ₩ 57,669,155.3       ₩ 4,561,237.1       ₩ 1,028.33
1 m 2022-01-02 오전 10:45:57 : ₩ 57,686,769.0       ₩ 4,562,619.5       ₩ 1,025.29
1 m 2022-01-02 오전 10:46:58 : ₩ 57,681,827.3       ₩ 4,562,619.1       ₩ 1,028.33
1 m 2022-01-02 오전 10:47:58 : ₩ 57,677,653.2       ₩ 4,563,082.5       ₩ 1,028.33
1 m 2022-01-02 오전 10:48:59 : ₩ 57,685,451.9       ₩ 4,561,075.8       ₩ 1,025.39
1 m 2022-01-02 오전 10:49:59 : ₩ 57,680,430.5       ₩ 4,561,620.1       ₩ 1,025.68
1 m 2022-01-02 오전 10:51:00 : ₩ 57,663,334.3       ₩ 4,561,229.6       ₩ 1,028.43
1 m 2022-01-02 오전 10:52:00 : ₩ 57,669,506.2       ₩ 4,559,536.5       ₩ 1,025.68
1 m 2022-01-02 오전 10:53:02 : ₩ 57,644,879.6       ₩ 4,559,230.3       ₩ 1,025.00
1 m 2022-01-02 오전 10:54:02 : ₩ 57,604,491.4       ₩ 4,560,536.2       ₩ 1,028.04
1 m 2022-01-02 오전 10:55:03 : ₩ 57,601,891.1       ₩ 4,559,152.3       ₩ 1,024.90
1 m 2022-01-02 오전 10:56:03 : ₩ 57,590,765.6       ₩ 4,557,768.7       ₩ 1,028.04
1 m 2022-01-02 오전 10:57:04 : ₩ 57,588,871.0       ₩ 4,556,231.3       ₩ 1,025.29
1 m 2022-01-02 오전 10:58:04 : ₩ 57,600,421.4       ₩ 4,555,533.9       ₩ 1,028.33
1 m 2022-01-02 오전 10:59:05 : ₩ 57,639,925.4       ₩ 4,557,616.6       ₩ 1,028.04
1 m 2022-01-02 오전 11:00:05 : ₩ 57,669,533.1       ₩ 4,558,847.1       ₩ 1,025.39
1 m 2022-01-02 오전 11:01:06 : ₩ 57,662,747.7       ₩ 4,560,753.3       ₩ 1,028.72
1 m 2022-01-02 오전 11:02:06 : ₩ 57,646,604.6       ₩ 4,560,381.8       ₩ 1,028.43
1 m 2022-01-02 오전 11:03:07 : ₩ 57,629,128.4       ₩ 4,559,773.6       ₩ 1,028.04
1 m 2022-01-02 오전 11:04:07 : ₩ 57,620,221.9       ₩ 4,560,936.2       ₩ 1,025.58
1 m 2022-01-02 오전 11:05:08 : ₩ 57,631,447.7       ₩ 4,562,081.2       ₩ 1,025.29
1 m 2022-01-02 오전 11:06:08 : ₩ 57,626,631.5       ₩ 4,562,235.6       ₩ 1,028.33
1 m 2022-01-02 오전 11:07:09 : ₩ 57,616,805.8       ₩ 4,562,235.6       ₩ 1,028.62
1 m 2022-01-02 오전 11:08:09 : ₩ 57,606,723.0       ₩ 4,561,235.7       ₩ 1,028.43
1 m 2022-01-02 오전 11:09:10 : ₩ 57,628,475.8       ₩ 4,561,171.4       ₩ 1,025.39
1 m 2022-01-02 오전 11:10:10 : ₩ 57,615,735.5       ₩ 4,562,145.5       ₩ 1,028.43
1 m 2022-01-02 오전 11:11:11 : ₩ 57,630,460.8       ₩ 4,561,755.4       ₩ 1,028.43
1 m 2022-01-02 오전 11:12:11 : ₩ 57,669,109.7       ₩ 4,561,455.1       ₩ 1,025.68
1 m 2022-01-02 오전 11:13:12 : ₩ 57,680,935.6       ₩ 4,562,601.0       ₩ 1,028.72
1 m 2022-01-02 오전 11:14:12 : ₩ 57,682,251.6       ₩ 4,562,836.8       ₩ 1,028.44
1 m 2022-01-02 오전 11:15:13 : ₩ 57,705,116.9       ₩ 4,563,211.6       ₩ 1,028.62
1 m 2022-01-02 오전 11:16:13 : ₩ 57,712,504.1       ₩ 4,563,691.0       ₩ 1,028.33
1 m 2022-01-02 오전 11:17:14 : ₩ 57,689,323.6       ₩ 4,562,455.6       ₩ 1,028.72
1 m 2022-01-02 오전 11:18:14 : ₩ 57,698,624.3       ₩ 4,563,691.3       ₩ 1,028.72
1 m 2022-01-02 오전 11:19:15 : ₩ 57,713,380.4       ₩ 4,563,927.1       ₩ 1,025.68
1 m 2022-01-02 오전 11:20:15 : ₩ 57,693,042.3       ₩ 4,562,756.8       ₩ 1,025.39
1 m 2022-01-02 오전 11:21:16 : ₩ 57,712,189.7       ₩ 4,563,235.7       ₩ 1,028.72
1 m 2022-01-02 오전 11:22:16 : ₩ 57,686,366.0       ₩ 4,563,561.4       ₩ 1,025.39
1 m 2022-01-02 오전 11:23:17 : ₩ 57,703,187.6       ₩ 4,562,709.0       ₩ 1,025.58
1 m 2022-01-02 오전 11:24:18 : ₩ 57,703,575.9       ₩ 4,564,708.9       ₩ 1,028.62
1 m 2022-01-02 오전 11:25:18 : ₩ 57,693,614.9       ₩ 4,564,709.5       ₩ 1,025.87
1 m 2022-01-02 오전 11:26:19 : ₩ 57,675,436.2       ₩ 4,562,473.9       ₩ 1,028.33
1 m 2022-01-02 오전 11:27:19 : ₩ 57,658,304.4       ₩ 4,561,710.9       ₩ 1,025.29
1 m 2022-01-02 오전 11:28:20 : ₩ 57,640,825.2       ₩ 4,559,566.4       ₩ 1,025.58
1 m 2022-01-02 오전 11:29:20 : ₩ 57,650,048.3       ₩ 4,559,174.7       ₩ 1,028.72
1 m 2022-01-02 오전 11:30:21 : ₩ 57,631,281.7       ₩ 4,558,866.3       ₩ 1,025.29
1 m 2022-01-02 오전 11:31:21 : ₩ 57,622,094.5       ₩ 4,558,111.5       ₩ 1,025.87
1 m 2022-01-02 오전 11:32:22 : ₩ 57,604,020.1       ₩ 4,560,649.8       ₩ 1,025.87
1 m 2022-01-02 오전 11:33:22 : ₩ 57,622,659.8       ₩ 4,560,195.5       ₩ 1,028.91
1 m 2022-01-02 오전 11:34:23 : ₩ 57,601,683.6       ₩ 4,560,111.6       ₩ 1,025.58
1 m 2022-01-02 오전 11:35:23 : ₩ 57,601,716.4       ₩ 4,558,936.8       ₩ 1,025.58
1 m 2022-01-02 오전 11:36:24 : ₩ 57,620,732.3       ₩ 4,558,412.6       ₩ 1,028.62
1 m 2022-01-02 오전 11:37:24 : ₩ 57,608,739.7       ₩ 4,559,259.1       ₩ 1,028.62
1 m 2022-01-02 오전 11:38:25 : ₩ 57,620,551.6       ₩ 4,558,111.8       ₩ 1,028.33
1 m 2022-01-02 오전 11:39:25 : ₩ 57,635,774.1       ₩ 4,560,957.9       ₩ 1,028.33
1 m 2022-01-02 오전 11:40:26 : ₩ 57,709,430.3       ₩ 4,561,874.9       ₩ 1,025.68
1 m 2022-01-02 오전 11:41:26 : ₩ 57,691,281.2       ₩ 4,563,238.0       ₩ 1,025.97
1 m 2022-01-02 오전 11:42:27 : ₩ 57,679,713.8       ₩ 4,561,206.5       ₩ 1,028.72
1 m 2022-01-02 오전 11:43:27 : ₩ 57,668,894.3       ₩ 4,562,051.5       ₩ 1,029.01
1 m 2022-01-02 오전 11:44:28 : ₩ 57,663,959.7       ₩ 4,559,846.1       ₩ 1,025.39
1 m 2022-01-02 오전 11:45:28 : ₩ 57,660,363.5       ₩ 4,559,334.4       ₩ 1,028.72
1 m 2022-01-02 오전 11:46:29 : ₩ 57,679,139.3       ₩ 4,558,632.5       ₩ 1,028.72
1 m 2022-01-02 오전 11:47:29 : ₩ 57,670,156.9       ₩ 4,559,025.8       ₩ 1,029.01
1 m 2022-01-02 오전 11:48:30 : ₩ 57,649,673.8       ₩ 4,557,846.4       ₩ 1,025.39
1 m 2022-01-02 오전 11:49:31 : ₩ 57,646,360.8       ₩ 4,558,571.5       ₩ 1,025.68
1 m 2022-01-02 오전 11:50:31 : ₩ 57,631,625.9       ₩ 4,556,846.5       ₩ 1,025.68
1 m 2022-01-02 오전 11:51:32 : ₩ 57,640,381.9       ₩ 4,558,239.4       ₩ 1,025.68
1 m 2022-01-02 오전 11:52:32 : ₩ 57,645,433.4       ₩ 4,557,786.8       ₩ 1,028.72
1 m 2022-01-02 오전 11:53:33 : ₩ 57,643,635.4       ₩ 4,558,086.9       ₩ 1,028.62
1 m 2022-01-02 오전 11:54:34 : ₩ 57,634,223.5       ₩ 4,557,693.6       ₩ 1,028.62
1 m 2022-01-02 오전 11:55:35 : ₩ 57,636,465.5       ₩ 4,557,899.2       ₩ 1,025.97
1 m 2022-01-02 오전 11:56:36 : ₩ 57,657,120.6       ₩ 4,557,504.0       ₩ 1,025.97
1 m 2022-01-02 오전 11:57:36 : ₩ 57,627,889.4       ₩ 4,555,800.2       ₩ 1,025.29
1 m 2022-01-02 오전 11:58:37 : ₩ 57,620,796.6       ₩ 4,552,696.0       ₩ 1,028.62
1 m 2022-01-02 오전 11:59:37 : ₩ 57,623,513.1       ₩ 4,552,045.8       ₩ 1,028.62
1 m 2022-01-02 오후 12:00:38 : ₩ 57,587,866.5       ₩ 4,552,893.2       ₩ 1,025.58
1 m 2022-01-02 오후 12:01:38 : ₩ 57,592,391.9       ₩ 4,551,704.1       ₩ 1,028.43
1 m 2022-01-02 오후 12:02:39 : ₩ 57,594,607.0       ₩ 4,555,634.7       ₩ 1,028.43
1 m 2022-01-02 오후 12:03:39 : ₩ 57,606,093.0       ₩ 4,556,153.3       ₩ 1,025.19
1 m 2022-01-02 오후 12:04:40 : ₩ 57,591,953.7       ₩ 4,556,505.4       ₩ 1,025.19
1 m 2022-01-02 오후 12:05:40 : ₩ 57,589,084.2       ₩ 4,557,645.2       ₩ 1,028.32
1 m 2022-01-02 오후 12:06:41 : ₩ 57,609,314.7       ₩ 4,556,351.3       ₩ 1,028.61
1 m 2022-01-02 오후 12:07:41 : ₩ 57,609,623.3       ₩ 4,556,846.6       ₩ 1,028.21
1 m 2022-01-02 오후 12:08:42 : ₩ 57,604,191.3       ₩ 4,557,645.3       ₩ 1,025.19
1 m 2022-01-02 오후 12:09:42 : ₩ 57,618,773.6       ₩ 4,559,644.8       ₩ 1,025.19
1 m 2022-01-02 오후 12:10:43 : ₩ 57,631,622.6       ₩ 4,560,491.8       ₩ 1,028.21
1 m 2022-01-02 오후 12:11:44 : ₩ 57,631,133.5       ₩ 4,560,785.4       ₩ 1,025.19
1 m 2022-01-02 오후 12:12:44 : ₩ 57,615,294.7       ₩ 4,561,232.0       ₩ 1,028.61
1 m 2022-01-02 오후 12:13:45 : ₩ 57,598,124.2       ₩ 4,561,184.4       ₩ 1,028.32
1 m 2022-01-02 오후 12:14:45 : ₩ 57,596,420.2       ₩ 4,561,338.2       ₩ 1,028.42
1 m 2022-01-02 오후 12:15:46 : ₩ 57,596,745.8       ₩ 4,560,092.6       ₩ 1,025.39
1 m 2022-01-02 오후 12:16:46 : ₩ 57,596,584.8       ₩ 4,559,939.1       ₩ 1,025.58
1 m 2022-01-02 오후 12:17:47 : ₩ 57,588,360.2       ₩ 4,559,539.7       ₩ 1,028.61
1 m 2022-01-02 오후 12:18:48 : ₩ 57,586,403.9       ₩ 4,558,833.9       ₩ 1,025.58
1 m 2022-01-02 오후 12:19:48 : ₩ 57,583,198.4       ₩ 4,558,834.0       ₩ 1,028.61
1 m 2022-01-02 오후 12:20:49 : ₩ 57,595,238.4       ₩ 4,559,785.6       ₩ 1,025.29
1 m 2022-01-02 오후 12:21:49 : ₩ 57,594,931.2       ₩ 4,561,974.9       ₩ 1,028.61
1 m 2022-01-02 오후 12:22:50 : ₩ 57,622,090.1       ₩ 4,563,035.9       ₩ 1,028.61
1 m 2022-01-02 오후 12:23:51 : ₩ 57,608,565.3       ₩ 4,562,987.7       ₩ 1,025.29
1 m 2022-01-02 오후 12:24:51 : ₩ 57,625,865.9       ₩ 4,562,833.5       ₩ 1,028.71
1 m 2022-01-02 오후 12:25:52 : ₩ 57,644,838.6       ₩ 4,564,033.0       ₩ 1,028.71
1 m 2022-01-02 오후 12:26:52 : ₩ 57,645,947.0       ₩ 4,563,399.9       ₩ 1,025.69
1 m 2022-01-02 오후 12:27:53 : ₩ 57,637,207.7       ₩ 4,563,893.3       ₩ 1,029.00
1 m 2022-01-02 오후 12:28:53 : ₩ 57,648,183.6       ₩ 4,563,000.0       ₩ 1,025.69
1 m 2022-01-02 오후 12:29:54 : ₩ 57,638,299.8       ₩ 4,564,646.7       ₩ 1,028.71
1 m 2022-01-02 오후 12:30:54 : ₩ 57,656,766.5       ₩ 4,564,186.8       ₩ 1,029.00
1 m 2022-01-02 오후 12:31:55 : ₩ 57,648,989.6       ₩ 4,566,680.9       ₩ 1,028.71
1 m 2022-01-02 오후 12:32:55 : ₩ 57,680,640.4       ₩ 4,568,985.9       ₩ 1,028.71
1 m 2022-01-02 오후 12:33:57 : ₩ 57,696,565.8       ₩ 4,572,324.9       ₩ 1,025.69
1 m 2022-01-02 오후 12:34:57 : ₩ 57,699,038.6       ₩ 4,572,277.6       ₩ 1,025.79
1 m 2022-01-02 오후 12:35:58 : ₩ 57,734,985.7       ₩ 4,573,245.7       ₩ 1,028.82
1 m 2022-01-02 오후 12:36:58 : ₩ 57,704,796.9       ₩ 4,573,245.7       ₩ 1,026.08
1 m 2022-01-02 오후 12:37:59 : ₩ 57,739,028.2       ₩ 4,573,245.7       ₩ 1,026.08
1 m 2022-01-02 오후 12:38:59 : ₩ 57,730,234.8       ₩ 4,573,645.3       ₩ 1,029.40
1 m 2022-01-02 오후 12:40:00 : ₩ 57,726,031.0       ₩ 4,571,692.2       ₩ 1,029.11
1 m 2022-01-02 오후 12:41:00 : ₩ 57,708,167.9       ₩ 4,571,629.6       ₩ 1,026.37
1 m 2022-01-02 오후 12:42:01 : ₩ 57,707,700.5       ₩ 4,572,830.6       ₩ 1,029.40
1 m 2022-01-02 오후 12:43:01 : ₩ 57,706,756.1       ₩ 4,572,229.5       ₩ 1,026.08
1 m 2022-01-02 오후 12:44:02 : ₩ 57,710,679.8       ₩ 4,571,032.9       ₩ 1,029.11
1 m 2022-01-02 오후 12:45:02 : ₩ 57,688,122.3       ₩ 4,570,276.6       ₩ 1,029.30
1 m 2022-01-02 오후 12:46:03 : ₩ 57,650,232.3       ₩ 4,564,381.9       ₩ 1,026.08
1 m 2022-01-02 오후 12:47:03 : ₩ 57,646,385.4       ₩ 4,564,984.0       ₩ 1,029.11
1 m 2022-01-02 오후 12:48:04 : ₩ 57,629,286.3       ₩ 4,564,227.6       ₩ 1,028.72
1 m 2022-01-02 오후 12:49:04 : ₩ 57,608,194.4       ₩ 4,564,276.9       ₩ 1,025.68
1 m 2022-01-02 오후 12:50:05 : ₩ 57,615,225.0       ₩ 4,564,227.7       ₩ 1,029.11
1 m 2022-01-02 오후 12:51:05 : ₩ 57,640,959.1       ₩ 4,565,431.4       ₩ 1,028.61
1 m 2022-01-02 오후 12:52:06 : ₩ 57,641,088.2       ₩ 4,565,382.4       ₩ 1,028.61
1 m 2022-01-02 오후 12:53:06 : ₩ 57,639,509.4       ₩ 4,565,432.1       ₩ 1,028.61
1 m 2022-01-02 오후 12:54:07 : ₩ 57,665,619.4       ₩ 4,567,472.3       ₩ 1,025.87
1 m 2022-01-02 오후 12:55:07 : ₩ 57,656,686.7       ₩ 4,569,571.4       ₩ 1,025.87
1 m 2022-01-02 오후 12:56:08 : ₩ 57,676,497.6       ₩ 4,569,173.5       ₩ 1,028.62
1 m 2022-01-02 오후 12:57:08 : ₩ 57,674,093.0       ₩ 4,570,588.3       ₩ 1,025.97
1 m 2022-01-02 오후 12:58:09 : ₩ 57,659,081.3       ₩ 4,572,575.4       ₩ 1,029.01
1 m 2022-01-02 오후 12:59:09 : ₩ 57,651,025.2       ₩ 4,573,639.4       ₩ 1,025.97
1 m 2022-01-02 오후 1:00:10 : ₩ 57,647,525.6       ₩ 4,574,927.8       ₩ 1,028.71
1 m 2022-01-02 오후 1:01:10 : ₩ 57,641,035.2       ₩ 4,576,289.8       ₩ 1,028.82
1 m 2022-01-02 오후 1:02:11 : ₩ 57,617,193.5       ₩ 4,576,580.2       ₩ 1,026.38
1 m 2022-01-02 오후 1:03:11 : ₩ 57,618,078.6       ₩ 4,576,872.1       ₩ 1,028.82
1 m 2022-01-02 오후 1:04:12 : ₩ 57,615,303.5       ₩ 4,577,112.9       ₩ 1,029.01
1 m 2022-01-02 오후 1:05:12 : ₩ 57,637,575.3       ₩ 4,575,240.2       ₩ 1,025.79
1 m 2022-01-02 오후 1:06:13 : ₩ 57,641,239.8       ₩ 4,576,822.7       ₩ 1,029.11
1 m 2022-01-02 오후 1:07:13 : ₩ 57,669,178.2       ₩ 4,577,582.9       ₩ 1,026.19
1 m 2022-01-02 오후 1:08:14 : ₩ 57,678,678.1       ₩ 4,577,427.5       ₩ 1,026.38
1 m 2022-01-02 오후 1:09:14 : ₩ 57,680,844.9       ₩ 4,578,271.7       ₩ 1,029.40
1 m 2022-01-02 오후 1:10:15 : ₩ 57,680,755.3       ₩ 4,577,480.9       ₩ 1,029.50
1 m 2022-01-02 오후 1:11:16 : ₩ 57,687,835.6       ₩ 4,576,584.5       ₩ 1,026.48
1 m 2022-01-02 오후 1:12:16 : ₩ 57,685,591.7       ₩ 4,575,740.9       ₩ 1,029.70
1 m 2022-01-02 오후 1:13:17 : ₩ 57,667,381.4       ₩ 4,576,136.6       ₩ 1,029.40
1 m 2022-01-02 오후 1:14:17 : ₩ 57,687,607.0       ₩ 4,574,637.3       ₩ 1,029.70
1 m 2022-01-02 오후 1:15:18 : ₩ 57,672,797.7       ₩ 4,574,189.3       ₩ 1,029.40
1 m 2022-01-02 오후 1:16:18 : ₩ 57,644,246.0       ₩ 4,570,323.2       ₩ 1,029.69
1 m 2022-01-02 오후 1:17:19 : ₩ 57,650,549.0       ₩ 4,568,082.1       ₩ 1,029.40
1 m 2022-01-02 오후 1:18:19 : ₩ 57,644,481.9       ₩ 4,567,790.2       ₩ 1,029.69
1 m 2022-01-02 오후 1:19:20 : ₩ 57,641,934.4       ₩ 4,568,634.2       ₩ 1,029.69
1 m 2022-01-02 오후 1:20:20 : ₩ 57,649,315.0       ₩ 4,568,185.7       ₩ 1,029.50
1 m 2022-01-02 오후 1:21:21 : ₩ 57,680,903.2       ₩ 4,569,976.6       ₩ 1,026.47
1 m 2022-01-02 오후 1:22:21 : ₩ 57,650,702.7       ₩ 4,569,343.1       ₩ 1,029.61
1 m 2022-01-02 오후 1:23:22 : ₩ 57,648,810.2       ₩ 4,568,157.0       ₩ 1,026.57
1 m 2022-01-02 오후 1:24:22 : ₩ 57,640,874.8       ₩ 4,568,947.2       ₩ 1,029.51
1 m 2022-01-02 오후 1:25:23 : ₩ 57,652,836.6       ₩ 4,569,475.2       ₩ 1,029.51
1 m 2022-01-02 오후 1:26:23 : ₩ 57,639,906.9       ₩ 4,568,632.6       ₩ 1,029.90
1 m 2022-01-02 오후 1:27:24 : ₩ 57,655,380.9       ₩ 4,566,947.5       ₩ 1,026.57
1 m 2022-01-02 오후 1:28:24 : ₩ 57,649,911.0       ₩ 4,568,685.0       ₩ 1,029.80
1 m 2022-01-02 오후 1:29:25 : ₩ 57,640,661.7       ₩ 4,568,237.4       ₩ 1,029.80
1 m 2022-01-02 오후 1:30:25 : ₩ 57,647,307.1       ₩ 4,568,632.3       ₩ 1,026.76
1 m 2022-01-02 오후 1:31:26 : ₩ 57,640,757.0       ₩ 4,568,632.3       ₩ 1,029.90
1 m 2022-01-02 오후 1:32:26 : ₩ 57,643,850.2       ₩ 4,568,632.2       ₩ 1,029.90
1 m 2022-01-02 오후 1:33:27 : ₩ 57,645,345.5       ₩ 4,569,184.6       ₩ 1,029.80
1 m 2022-01-02 오후 1:34:27 : ₩ 57,671,213.7       ₩ 4,568,000.0       ₩ 1,029.80
1 m 2022-01-02 오후 1:35:28 : ₩ 57,657,502.1       ₩ 4,570,394.7       ₩ 1,029.80
1 m 2022-01-02 오후 1:36:28 : ₩ 57,689,022.6       ₩ 4,570,394.7       ₩ 1,026.76
1 m 2022-01-02 오후 1:37:29 : ₩ 57,676,291.9       ₩ 4,570,921.0       ₩ 1,026.47
1 m 2022-01-02 오후 1:38:29 : ₩ 57,659,767.6       ₩ 4,568,737.4       ₩ 1,029.80
1 m 2022-01-02 오후 1:39:30 : ₩ 57,651,153.5       ₩ 4,570,342.3       ₩ 1,029.80
1 m 2022-01-02 오후 1:40:30 : ₩ 57,676,104.7       ₩ 4,571,185.5       ₩ 1,026.76
1 m 2022-01-02 오후 1:41:31 : ₩ 57,684,778.5       ₩ 4,571,738.2       ₩ 1,029.90
1 m 2022-01-02 오후 1:42:31 : ₩ 57,668,378.0       ₩ 4,571,790.2       ₩ 1,029.90
1 m 2022-01-02 오후 1:43:32 : ₩ 57,489,369.6       ₩ 4,564,079.3       ₩ 1,026.66
1 m 2022-01-02 오후 1:44:32 : ₩ 57,522,298.3       ₩ 4,565,387.6       ₩ 1,029.22
1 m 2022-01-02 오후 1:45:33 : ₩ 57,484,390.0       ₩ 4,562,417.0       ₩ 1,026.47
1 m 2022-01-02 오후 1:46:34 : ₩ 57,374,253.4       ₩ 4,554,175.8       ₩ 1,028.72
1 m 2022-01-02 오후 1:47:34 : ₩ 57,345,462.0       ₩ 4,553,682.2       ₩ 1,028.72
1 m 2022-01-02 오후 1:48:35 : ₩ 57,356,911.3       ₩ 4,553,127.2       ₩ 1,025.58
1 m 2022-01-02 오후 1:49:35 : ₩ 57,317,610.9       ₩ 4,551,967.2       ₩ 1,025.29
1 m 2022-01-02 오후 1:50:36 : ₩ 57,343,481.6       ₩ 4,551,376.4       ₩ 1,028.22
1 m 2022-01-02 오후 1:51:37 : ₩ 57,341,545.5       ₩ 4,552,364.2       ₩ 1,028.22
1 m 2022-01-02 오후 1:52:38 : ₩ 57,319,787.3       ₩ 4,549,424.4       ₩ 1,024.90
1 m 2022-01-02 오후 1:53:38 : ₩ 57,302,671.0       ₩ 4,548,632.6       ₩ 1,027.92
1 m 2022-01-02 오후 1:54:39 : ₩ 57,219,926.8       ₩ 4,544,424.7       ₩ 1,027.52
1 m 2022-01-02 오후 1:55:39 : ₩ 57,202,155.8       ₩ 4,544,423.5       ₩ 1,027.91
1 m 2022-01-02 오후 1:56:40 : ₩ 57,257,252.9       ₩ 4,549,976.4       ₩ 1,028.21
1 m 2022-01-02 오후 1:57:40 : ₩ 57,281,734.1       ₩ 4,549,185.3       ₩ 1,027.91
1 m 2022-01-02 오후 1:58:41 : ₩ 57,292,993.8       ₩ 4,549,681.1       ₩ 1,027.91
1 m 2022-01-02 오후 1:59:41 : ₩ 57,311,373.9       ₩ 4,549,286.4       ₩ 1,028.21
1 m 2022-01-02 오후 2:00:42 : ₩ 57,306,924.1       ₩ 4,548,533.9       ₩ 1,027.90
1 m 2022-01-02 오후 2:01:42 : ₩ 57,274,675.5       ₩ 4,548,534.7       ₩ 1,027.90
1 m 2022-01-02 오후 2:02:43 : ₩ 57,324,332.2       ₩ 4,550,253.7       ₩ 1,028.19
1 m 2022-01-02 오후 2:03:43 : ₩ 57,308,666.4       ₩ 4,551,548.4       ₩ 1,024.90
1 m 2022-01-02 오후 2:04:44 : ₩ 57,304,847.3       ₩ 4,553,298.4       ₩ 1,028.19
1 m 2022-01-02 오후 2:05:44 : ₩ 57,303,179.7       ₩ 4,553,375.2       ₩ 1,027.90
1 m 2022-01-02 오후 2:06:45 : ₩ 57,333,683.9       ₩ 4,552,531.5       ₩ 1,028.49
1 m 2022-01-02 오후 2:07:45 : ₩ 57,382,086.9       ₩ 4,553,296.7       ₩ 1,025.40
1 m 2022-01-02 오후 2:08:46 : ₩ 57,360,012.7       ₩ 4,555,437.8       ₩ 1,028.40
1 m 2022-01-02 오후 2:09:46 : ₩ 57,379,776.3       ₩ 4,556,828.4       ₩ 1,025.29
1 m 2022-01-02 오후 2:10:47 : ₩ 57,389,442.2       ₩ 4,557,673.8       ₩ 1,028.00
1 m 2022-01-02 오후 2:11:47 : ₩ 57,370,734.7       ₩ 4,557,830.0       ₩ 1,028.30
1 m 2022-01-02 오후 2:12:48 : ₩ 57,333,969.2       ₩ 4,555,078.1       ₩ 1,028.40
1 m 2022-01-02 오후 2:13:48 : ₩ 57,340,255.2       ₩ 4,554,297.8       ₩ 1,025.40
1 m 2022-01-02 오후 2:14:50 : ₩ 57,340,596.7       ₩ 4,554,141.7       ₩ 1,025.40
1 m 2022-01-02 오후 2:15:50 : ₩ 57,290,067.3       ₩ 4,552,128.2       ₩ 1,028.00
1 m 2022-01-02 오후 2:16:51 : ₩ 57,277,270.8       ₩ 4,550,249.0       ₩ 1,025.00
1 m 2022-01-02 오후 2:17:51 : ₩ 57,273,286.6       ₩ 4,548,402.9       ₩ 1,028.30
1 m 2022-01-02 오후 2:18:52 : ₩ 57,272,274.8       ₩ 4,547,868.9       ₩ 1,028.30
1 m 2022-01-02 오후 2:19:52 : ₩ 57,266,367.4       ₩ 4,553,832.2       ₩ 1,028.59
1 m 2022-01-02 오후 2:20:52 : ₩ 57,291,687.8       ₩ 4,550,934.1       ₩ 1,028.11
1 m 2022-01-02 오후 2:21:53 : ₩ 57,284,715.9       ₩ 4,553,011.1       ₩ 1,028.59
1 m 2022-01-02 오후 2:22:53 : ₩ 57,317,808.9       ₩ 4,552,232.5       ₩ 1,028.30
1 m 2022-01-02 오후 2:23:54 : ₩ 57,289,493.2       ₩ 4,550,687.6       ₩ 1,025.69
1 m 2022-01-02 오후 2:24:55 : ₩ 57,294,668.4       ₩ 4,551,000.0       ₩ 1,028.70
1 m 2022-01-02 오후 2:25:55 : ₩ 57,298,137.6       ₩ 4,551,843.9       ₩ 1,025.40
1 m 2022-01-02 오후 2:26:56 : ₩ 57,301,739.1       ₩ 4,551,933.5       ₩ 1,028.60
1 m 2022-01-02 오후 2:27:56 : ₩ 57,309,844.1       ₩ 4,554,464.8       ₩ 1,025.59
1 m 2022-01-02 오후 2:28:57 : ₩ 57,313,292.8       ₩ 4,553,299.6       ₩ 1,028.40
1 m 2022-01-02 오후 2:29:57 : ₩ 57,303,968.2       ₩ 4,552,000.0       ₩ 1,028.40
1 m 2022-01-02 오후 2:30:58 : ₩ 57,317,442.6       ₩ 4,553,864.6       ₩ 1,028.70
1 m 2022-01-02 오후 2:31:58 : ₩ 57,361,630.3       ₩ 4,555,298.2       ₩ 1,025.99
1 m 2022-01-02 오후 2:32:59 : ₩ 57,374,936.9       ₩ 4,558,232.4       ₩ 1,025.69
1 m 2022-01-02 오후 2:33:59 : ₩ 57,387,290.0       ₩ 4,557,232.3       ₩ 1,025.99
1 m 2022-01-02 오후 2:35:00 : ₩ 57,360,266.3       ₩ 4,557,776.7       ₩ 1,025.99
1 m 2022-01-02 오후 2:36:00 : ₩ 57,316,463.7       ₩ 4,557,932.5       ₩ 1,025.69
1 m 2022-01-02 오후 2:37:01 : ₩ 57,339,481.2       ₩ 4,556,143.5       ₩ 1,028.70
1 m 2022-01-02 오후 2:38:01 : ₩ 57,339,803.2       ₩ 4,556,464.1       ₩ 1,025.69
1 m 2022-01-02 오후 2:39:02 : ₩ 57,340,452.8       ₩ 4,556,143.6       ₩ 1,029.10
1 m 2022-01-02 오후 2:40:02 : ₩ 57,341,288.4       ₩ 4,557,667.0       ₩ 1,025.50
1 m 2022-01-02 오후 2:41:03 : ₩ 57,327,373.3       ₩ 4,557,223.5       ₩ 1,029.10
1 m 2022-01-02 오후 2:42:03 : ₩ 57,320,160.8       ₩ 4,556,164.6       ₩ 1,029.10
1 m 2022-01-02 오후 2:43:04 : ₩ 57,337,397.9       ₩ 4,557,143.6       ₩ 1,026.09
1 m 2022-01-02 오후 2:44:04 : ₩ 57,318,134.3       ₩ 4,557,299.5       ₩ 1,029.00
1 m 2022-01-02 오후 2:45:05 : ₩ 57,364,601.6       ₩ 4,557,388.5       ₩ 1,025.69
1 m 2022-01-02 오후 2:46:05 : ₩ 57,343,842.1       ₩ 4,555,865.9       ₩ 1,029.00
1 m 2022-01-02 오후 2:47:06 : ₩ 57,322,132.9       ₩ 4,558,599.4       ₩ 1,028.41
1 m 2022-01-02 오후 2:48:06 : ₩ 57,334,776.4       ₩ 4,555,911.3       ₩ 1,025.40
1 m 2022-01-02 오후 2:49:07 : ₩ 57,338,639.7       ₩ 4,556,299.5       ₩ 1,029.00
1 m 2022-01-02 오후 2:50:07 : ₩ 57,338,437.3       ₩ 4,554,911.2       ₩ 1,028.81
1 m 2022-01-02 오후 2:51:08 : ₩ 57,318,585.8       ₩ 4,555,299.5       ₩ 1,025.50
1 m 2022-01-02 오후 2:52:08 : ₩ 57,373,648.6       ₩ 4,564,215.9       ₩ 1,025.98
1 m 2022-01-02 오후 2:53:09 : ₩ 57,400,616.3       ₩ 4,564,931.9       ₩ 1,028.81
1 m 2022-01-02 오후 2:54:10 : ₩ 57,410,062.4       ₩ 4,562,198.4       ₩ 1,029.40
1 m 2022-01-02 오후 2:55:10 : ₩ 57,419,641.1       ₩ 4,563,075.3       ₩ 1,026.38
1 m 2022-01-02 오후 2:56:11 : ₩ 57,422,404.6       ₩ 4,564,163.3       ₩ 1,029.50
1 m 2022-01-02 오후 2:57:11 : ₩ 57,420,308.7       ₩ 4,562,163.3       ₩ 1,029.50
1 m 2022-01-02 오후 2:58:12 : ₩ 57,417,909.6       ₩ 4,562,462.6       ₩ 1,029.50
1 m 2022-01-02 오후 2:59:12 : ₩ 57,415,915.7       ₩ 4,562,843.2       ₩ 1,026.38
1 m 2022-01-02 오후 3:00:15 : ₩ 57,427,912.8       ₩ 4,564,398.7       ₩ 1,026.07
1 m 2022-01-02 오후 3:01:16 : ₩ 57,426,075.6       ₩ 4,564,311.2       ₩ 1,025.68
1 m 2022-01-02 오후 3:02:16 : ₩ 57,404,162.7       ₩ 4,564,698.8       ₩ 1,029.01
1 m 2022-01-02 오후 3:03:17 : ₩ 57,404,143.8       ₩ 4,563,232.5       ₩ 1,029.01
1 m 2022-01-02 오후 3:04:17 : ₩ 57,413,105.0       ₩ 4,564,006.4       ₩ 1,029.01
1 m 2022-01-02 오후 3:05:18 : ₩ 57,393,119.2       ₩ 4,563,768.3       ₩ 1,026.15
1 m 2022-01-02 오후 3:06:19 : ₩ 57,400,070.9       ₩ 4,564,928.1       ₩ 1,025.86
1 m 2022-01-02 오후 3:07:19 : ₩ 57,414,053.6       ₩ 4,564,928.6       ₩ 1,028.91
1 m 2022-01-02 오후 3:08:20 : ₩ 57,416,359.6       ₩ 4,565,617.5       ₩ 1,028.72
1 m 2022-01-02 오후 3:09:20 : ₩ 57,411,059.1       ₩ 4,564,386.7       ₩ 1,025.68
1 m 2022-01-02 오후 3:10:21 : ₩ 57,411,287.5       ₩ 4,566,241.7       ₩ 1,028.72
1 m 2022-01-02 오후 3:11:21 : ₩ 57,427,816.5       ₩ 4,566,844.8       ₩ 1,029.01
1 m 2022-01-02 오후 3:12:22 : ₩ 57,405,270.7       ₩ 4,566,533.7       ₩ 1,026.07
1 m 2022-01-02 오후 3:13:22 : ₩ 57,409,964.3       ₩ 4,566,075.2       ₩ 1,025.78
1 m 2022-01-02 오후 3:14:23 : ₩ 57,405,453.2       ₩ 4,565,313.3       ₩ 1,028.91
1 m 2022-01-02 오후 3:15:23 : ₩ 57,392,021.0       ₩ 4,565,385.9       ₩ 1,028.62
1 m 2022-01-02 오후 3:16:24 : ₩ 57,397,848.2       ₩ 4,565,927.2       ₩ 1,026.25
1 m 2022-01-02 오후 3:17:24 : ₩ 57,409,122.1       ₩ 4,566,700.5       ₩ 1,025.68
1 m 2022-01-02 오후 3:18:25 : ₩ 57,484,709.4       ₩ 4,567,458.4       ₩ 1,029.50
1 m 2022-01-02 오후 3:19:25 : ₩ 57,502,239.6       ₩ 4,568,230.5       ₩ 1,026.17
1 m 2022-01-02 오후 3:20:26 : ₩ 57,479,595.4       ₩ 4,567,918.8       ₩ 1,026.46
1 m 2022-01-02 오후 3:21:26 : ₩ 57,479,293.3       ₩ 4,568,377.2       ₩ 1,026.46
1 m 2022-01-02 오후 3:22:27 : ₩ 57,493,356.8       ₩ 4,568,844.4       ₩ 1,029.40
1 m 2022-01-02 오후 3:23:27 : ₩ 57,493,143.9       ₩ 4,568,386.1       ₩ 1,029.40
1 m 2022-01-02 오후 3:24:28 : ₩ 57,488,449.1       ₩ 4,567,927.8       ₩ 1,029.51
1 m 2022-01-02 오후 3:25:28 : ₩ 57,473,696.2       ₩ 4,567,541.7       ₩ 1,026.17
1 m 2022-01-02 오후 3:26:29 : ₩ 57,454,536.9       ₩ 4,566,469.6       ₩ 1,029.22
1 m 2022-01-02 오후 3:27:30 : ₩ 57,439,908.4       ₩ 4,566,541.7       ₩ 1,026.46
1 m 2022-01-02 오후 3:28:30 : ₩ 57,463,169.7       ₩ 4,565,624.4       ₩ 1,029.51
1 m 2022-01-02 오후 3:29:31 : ₩ 57,462,135.4       ₩ 4,564,852.5       ₩ 1,029.51
1 m 2022-01-02 오후 3:30:31 : ₩ 57,439,919.0       ₩ 4,564,074.8       ₩ 1,029.12
1 m 2022-01-02 오후 3:31:32 : ₩ 57,436,223.6       ₩ 4,564,229.9       ₩ 1,029.12
1 m 2022-01-02 오후 3:32:32 : ₩ 57,427,152.9       ₩ 4,564,385.5       ₩ 1,029.12
1 m 2022-01-02 오후 3:33:33 : ₩ 57,451,024.4       ₩ 4,564,073.5       ₩ 1,029.22
1 m 2022-01-02 오후 3:34:33 : ₩ 57,453,593.9       ₩ 4,564,385.3       ₩ 1,029.22
1 m 2022-01-02 오후 3:35:34 : ₩ 57,484,547.1       ₩ 4,564,688.1       ₩ 1,028.83
1 m 2022-01-02 오후 3:36:35 : ₩ 57,429,980.3       ₩ 4,565,844.1       ₩ 1,026.06
1 m 2022-01-02 오후 3:37:36 : ₩ 57,445,529.6       ₩ 4,563,541.3       ₩ 1,028.73
1 m 2022-01-02 오후 3:38:36 : ₩ 57,454,403.6       ₩ 4,563,229.0       ₩ 1,028.73
1 m 2022-01-02 오후 3:39:37 : ₩ 57,479,289.2       ₩ 4,561,698.5       ₩ 1,029.01
1 m 2022-01-02 오후 3:40:37 : ₩ 57,477,871.9       ₩ 4,563,073.7       ₩ 1,028.73
1 m 2022-01-02 오후 3:41:38 : ₩ 57,452,936.6       ₩ 4,561,312.6       ₩ 1,025.78
1 m 2022-01-02 오후 3:42:38 : ₩ 57,464,796.0       ₩ 4,563,073.6       ₩ 1,028.83
1 m 2022-01-02 오후 3:43:39 : ₩ 57,467,972.5       ₩ 4,563,083.9       ₩ 1,029.01
1 m 2022-01-02 오후 3:44:39 : ₩ 57,484,670.9       ₩ 4,565,618.8       ₩ 1,025.96
1 m 2022-01-02 오후 3:45:40 : ₩ 57,561,909.7       ₩ 4,568,145.4       ₩ 1,029.40
1 m 2022-01-02 오후 3:46:40 : ₩ 57,570,556.4       ₩ 4,567,301.6       ₩ 1,026.06
1 m 2022-01-02 오후 3:47:41 : ₩ 57,544,554.2       ₩ 4,566,769.8       ₩ 1,029.40
1 m 2022-01-02 오후 3:48:41 : ₩ 57,557,771.8       ₩ 4,567,471.6       ₩ 1,025.78
1 m 2022-01-02 오후 3:49:42 : ₩ 57,549,009.2       ₩ 4,567,773.3       ₩ 1,028.84
1 m 2022-01-02 오후 3:50:42 : ₩ 57,544,886.2       ₩ 4,568,230.5       ₩ 1,026.34
1 m 2022-01-02 오후 3:51:43 : ₩ 57,550,482.0       ₩ 4,568,229.8       ₩ 1,029.22
1 m 2022-01-02 오후 3:52:43 : ₩ 57,564,590.1       ₩ 4,568,459.5       ₩ 1,029.12
1 m 2022-01-02 오후 3:53:44 : ₩ 57,557,233.7       ₩ 4,568,302.9       ₩ 1,028.84
1 m 2022-01-02 오후 3:54:44 : ₩ 57,494,897.3       ₩ 4,567,145.7       ₩ 1,028.55
1 m 2022-01-02 오후 3:55:46 : ₩ 57,498,944.8       ₩ 4,565,916.5       ₩ 1,028.84
1 m 2022-01-02 오후 3:56:46 : ₩ 57,516,768.4       ₩ 4,565,146.0       ₩ 1,029.12
1 m 2022-01-02 오후 3:57:47 : ₩ 57,518,730.3       ₩ 4,561,914.7       ₩ 1,026.06
1 m 2022-01-02 오후 3:58:47 : ₩ 57,518,701.7       ₩ 4,561,530.1       ₩ 1,029.02
1 m 2022-01-02 오후 3:59:48 : ₩ 57,504,468.8       ₩ 4,561,001.5       ₩ 1,025.96
1 m 2022-01-02 오후 4:00:48 : ₩ 57,502,916.6       ₩ 4,560,240.4       ₩ 1,025.78
1 m 2022-01-02 오후 4:01:49 : ₩ 57,498,023.0       ₩ 4,560,240.4       ₩ 1,026.07
1 m 2022-01-02 오후 4:02:49 : ₩ 57,484,361.4       ₩ 4,560,240.3       ₩ 1,025.50
1 m 2022-01-02 오후 4:03:50 : ₩ 57,466,670.7       ₩ 4,560,178.9       ₩ 1,026.07
1 m 2022-01-02 오후 4:04:51 : ₩ 57,468,381.9       ₩ 4,561,025.9       ₩ 1,028.62
1 m 2022-01-02 오후 4:05:51 : ₩ 57,463,605.7       ₩ 4,559,270.1       ₩ 1,028.62
1 m 2022-01-02 오후 4:06:52 : ₩ 57,498,390.0       ₩ 4,560,179.9       ₩ 1,028.62
1 m 2022-01-02 오후 4:07:52 : ₩ 57,498,248.2       ₩ 4,560,240.8       ₩ 1,028.62
1 m 2022-01-02 오후 4:08:53 : ₩ 57,508,647.5       ₩ 4,560,633.8       ₩ 1,029.01
1 m 2022-01-02 오후 4:09:54 : ₩ 57,490,184.8       ₩ 4,560,240.5       ₩ 1,025.68
1 m 2022-01-02 오후 4:10:54 : ₩ 57,492,423.4       ₩ 4,559,301.8       ₩ 1,025.29
1 m 2022-01-02 오후 4:11:55 : ₩ 57,491,686.0       ₩ 4,559,603.6       ₩ 1,025.86
1 m 2022-01-02 오후 4:12:55 : ₩ 57,503,504.4       ₩ 4,559,996.6       ₩ 1,028.33
1 m 2022-01-02 오후 4:13:56 : ₩ 57,503,100.4       ₩ 4,559,935.1       ₩ 1,025.29
1 m 2022-01-02 오후 4:14:56 : ₩ 57,495,623.8       ₩ 4,559,603.6       ₩ 1,028.62
1 m 2022-01-02 오후 4:15:57 : ₩ 57,513,730.1       ₩ 4,561,935.3       ₩ 1,025.57
1 m 2022-01-02 오후 4:16:58 : ₩ 57,505,364.9       ₩ 4,561,935.3       ₩ 1,028.90
1 m 2022-01-02 오후 4:17:58 : ₩ 57,521,712.4       ₩ 4,562,087.3       ₩ 1,025.57
1 m 2022-01-02 오후 4:18:59 : ₩ 57,526,234.3       ₩ 4,563,239.7       ₩ 1,028.62
1 m 2022-01-02 오후 4:19:59 : ₩ 57,514,203.3       ₩ 4,563,239.7       ₩ 1,028.62
1 m 2022-01-02 오후 4:21:00 : ₩ 57,516,467.1       ₩ 4,563,694.4       ₩ 1,025.29
1 m 2022-01-02 오후 4:22:00 : ₩ 57,535,669.4       ₩ 4,563,392.7       ₩ 1,025.49
1 m 2022-01-02 오후 4:23:01 : ₩ 57,534,873.0       ₩ 4,564,392.6       ₩ 1,028.73
1 m 2022-01-02 오후 4:24:01 : ₩ 57,531,378.0       ₩ 4,564,785.0       ₩ 1,028.73
1 m 2022-01-02 오후 4:25:02 : ₩ 57,546,486.0       ₩ 4,564,784.6       ₩ 1,028.73
1 m 2022-01-02 오후 4:26:02 : ₩ 57,560,967.1       ₩ 4,564,330.4       ₩ 1,025.67
1 m 2022-01-02 오후 4:27:03 : ₩ 57,575,520.0       ₩ 4,563,483.4       ₩ 1,029.01
1 m 2022-01-02 오후 4:28:03 : ₩ 57,544,962.2       ₩ 4,565,177.0       ₩ 1,029.01
1 m 2022-01-02 오후 4:29:04 : ₩ 57,544,861.7       ₩ 4,564,267.9       ₩ 1,026.06
1 m 2022-01-02 오후 4:30:04 : ₩ 57,517,170.4       ₩ 4,564,000.0       ₩ 1,025.78
1 m 2022-01-02 오후 4:31:05 : ₩ 57,517,826.8       ₩ 4,563,814.7       ₩ 1,028.73
1 m 2022-01-02 오후 4:32:05 : ₩ 57,540,862.5       ₩ 4,565,176.5       ₩ 1,025.68
1 m 2022-01-02 오후 4:33:06 : ₩ 57,525,732.8       ₩ 4,562,573.8       ₩ 1,025.68
1 m 2022-01-02 오후 4:34:06 : ₩ 57,538,566.2       ₩ 4,563,812.3       ₩ 1,028.73
1 m 2022-01-02 오후 4:35:07 : ₩ 57,517,514.5       ₩ 4,565,567.3       ₩ 1,025.96
1 m 2022-01-02 오후 4:36:07 : ₩ 57,528,359.6       ₩ 4,564,545.3       ₩ 1,025.96
1 m 2022-01-02 오후 4:37:08 : ₩ 57,525,583.8       ₩ 4,565,874.0       ₩ 1,028.73
1 m 2022-01-02 오후 4:38:08 : ₩ 57,541,013.2       ₩ 4,565,969.0       ₩ 1,028.73
1 m 2022-01-02 오후 4:39:09 : ₩ 57,528,585.6       ₩ 4,566,876.5       ₩ 1,028.73
1 m 2022-01-02 오후 4:40:09 : ₩ 57,521,714.6       ₩ 4,565,392.4       ₩ 1,025.67
1 m 2022-01-02 오후 4:41:10 : ₩ 57,514,141.4       ₩ 4,564,239.0       ₩ 1,025.67
1 m 2022-01-02 오후 4:42:10 : ₩ 57,499,582.4       ₩ 4,562,699.3       ₩ 1,025.67
1 m 2022-01-02 오후 4:43:11 : ₩ 57,497,492.7       ₩ 4,562,183.5       ₩ 1,028.73
1 m 2022-01-02 오후 4:44:11 : ₩ 57,474,051.0       ₩ 4,560,545.8       ₩ 1,028.44
1 m 2022-01-02 오후 4:45:12 : ₩ 57,482,748.1       ₩ 4,560,239.3       ₩ 1,025.39
1 m 2022-01-02 오후 4:46:12 : ₩ 57,461,974.4       ₩ 4,559,177.5       ₩ 1,025.86
1 m 2022-01-02 오후 4:47:13 : ₩ 57,437,550.1       ₩ 4,558,392.6       ₩ 1,025.86
1 m 2022-01-02 오후 4:48:13 : ₩ 57,435,276.7       ₩ 4,559,177.7       ₩ 1,025.57
1 m 2022-01-02 오후 4:49:14 : ₩ 57,445,569.2       ₩ 4,559,571.2       ₩ 1,028.62
1 m 2022-01-02 오후 4:50:14 : ₩ 57,454,315.1       ₩ 4,558,485.2       ₩ 1,028.62
1 m 2022-01-02 오후 4:51:15 : ₩ 57,434,535.4       ₩ 4,558,423.9       ₩ 1,028.62
1 m 2022-01-02 오후 4:52:15 : ₩ 57,462,538.3       ₩ 4,556,337.6       ₩ 1,025.57
1 m 2022-01-02 오후 4:53:16 : ₩ 57,483,126.2       ₩ 4,557,515.6       ₩ 1,025.29
1 m 2022-01-02 오후 4:54:16 : ₩ 57,481,594.6       ₩ 4,558,178.6       ₩ 1,028.72
1 m 2022-01-02 오후 4:55:17 : ₩ 57,444,686.6       ₩ 4,556,815.7       ₩ 1,028.44
1 m 2022-01-02 오후 4:56:17 : ₩ 57,446,739.7       ₩ 4,557,301.5       ₩ 1,028.72
1 m 2022-01-02 오후 4:57:17 : ₩ 57,449,681.0       ₩ 4,558,418.2       ₩ 1,028.72
1 m 2022-01-02 오후 4:58:18 : ₩ 57,422,334.2       ₩ 4,559,875.8       ₩ 1,028.83
1 m 2022-01-02 오후 4:59:19 : ₩ 57,442,337.6       ₩ 4,562,454.8       ₩ 1,028.83
1 m 2022-01-02 오후 5:00:19 : ₩ 57,450,405.9       ₩ 4,561,150.0       ₩ 1,029.02
1 m 2022-01-02 오후 5:01:20 : ₩ 57,412,898.2       ₩ 4,559,490.8       ₩ 1,028.73
1 m 2022-01-02 오후 5:02:20 : ₩ 57,377,199.0       ₩ 4,559,190.9       ₩ 1,028.45
1 m 2022-01-02 오후 5:03:21 : ₩ 57,393,826.8       ₩ 4,558,837.7       ₩ 1,028.34
1 m 2022-01-02 오후 5:04:21 : ₩ 57,360,342.1       ₩ 4,555,697.8       ₩ 1,028.44
1 m 2022-01-02 오후 5:05:22 : ₩ 57,343,407.4       ₩ 4,556,192.7       ₩ 1,025.29
1 m 2022-01-02 오후 5:06:22 : ₩ 57,331,350.9       ₩ 4,554,945.6       ₩ 1,025.29
1 m 2022-01-02 오후 5:07:23 : ₩ 57,335,794.0       ₩ 4,554,288.3       ₩ 1,025.29
1 m 2022-01-02 오후 5:08:23 : ₩ 57,309,771.7       ₩ 4,553,438.0       ₩ 1,025.00
1 m 2022-01-02 오후 5:09:24 : ₩ 57,302,862.5       ₩ 4,552,984.6       ₩ 1,024.90
1 m 2022-01-02 오후 5:10:24 : ₩ 57,283,983.2       ₩ 4,551,736.7       ₩ 1,027.95
1 m 2022-01-02 오후 5:11:25 : ₩ 57,271,929.9       ₩ 4,549,492.2       ₩ 1,025.00
1 m 2022-01-02 오후 5:12:25 : ₩ 57,279,075.6       ₩ 4,548,642.0       ₩ 1,028.05
1 m 2022-01-02 오후 5:13:26 : ₩ 57,310,416.8       ₩ 4,550,244.1       ₩ 1,028.05
1 m 2022-01-02 오후 5:14:26 : ₩ 57,335,066.6       ₩ 4,551,490.8       ₩ 1,025.00
1 m 2022-01-02 오후 5:15:27 : ₩ 57,341,540.7       ₩ 4,550,149.7       ₩ 1,028.34
1 m 2022-01-02 오후 5:16:27 : ₩ 57,375,762.4       ₩ 4,551,397.1       ₩ 1,025.00
1 m 2022-01-02 오후 5:17:27 : ₩ 57,318,589.4       ₩ 4,551,737.0       ₩ 1,028.34
1 m 2022-01-02 오후 5:18:28 : ₩ 57,298,487.5       ₩ 4,551,736.7       ₩ 1,028.70
1 m 2022-01-02 오후 5:19:28 : ₩ 57,314,976.3       ₩ 4,550,241.9       ₩ 1,025.00
1 m 2022-01-02 오후 5:20:29 : ₩ 57,324,020.9       ₩ 4,550,580.6       ₩ 1,028.06
1 m 2022-01-02 오후 5:21:29 : ₩ 57,343,446.5       ₩ 4,550,240.9       ₩ 1,025.00
1 m 2022-01-02 오후 5:22:30 : ₩ 57,367,588.5       ₩ 4,552,695.5       ₩ 1,025.00
1 m 2022-01-02 오후 5:23:30 : ₩ 57,351,181.2       ₩ 4,552,181.4       ₩ 1,025.00
1 m 2022-01-02 오후 5:24:31 : ₩ 57,378,322.2       ₩ 4,552,277.6       ₩ 1,025.10
1 m 2022-01-02 오후 5:25:31 : ₩ 57,383,920.7       ₩ 4,550,574.6       ₩ 1,025.39
1 m 2022-01-02 오후 5:26:32 : ₩ 57,357,011.8       ₩ 4,551,940.5       ₩ 1,025.00
1 m 2022-01-02 오후 5:27:32 : ₩ 57,352,084.7       ₩ 4,549,327.6       ₩ 1,028.07
1 m 2022-01-02 오후 5:28:33 : ₩ 57,370,232.2       ₩ 4,546,929.8       ₩ 1,027.79
1 m 2022-01-02 오후 5:29:34 : ₩ 57,347,168.7       ₩ 4,548,631.4       ₩ 1,025.00
1 m 2022-01-02 오후 5:30:34 : ₩ 57,328,697.6       ₩ 4,548,174.5       ₩ 1,025.00
1 m 2022-01-02 오후 5:31:35 : ₩ 57,349,323.2       ₩ 4,546,533.1       ₩ 1,025.00
1 m 2022-01-02 오후 5:32:36 : ₩ 57,323,820.1       ₩ 4,548,875.6       ₩ 1,028.26
1 m 2022-01-02 오후 5:33:36 : ₩ 57,353,061.2       ₩ 4,549,519.8       ₩ 1,024.90
1 m 2022-01-02 오후 5:34:37 : ₩ 57,342,832.7       ₩ 4,549,148.6       ₩ 1,024.62
1 m 2022-01-02 오후 5:35:37 : ₩ 57,370,109.0       ₩ 4,548,766.5       ₩ 1,025.00
1 m 2022-01-02 오후 5:36:39 : ₩ 57,326,437.0       ₩ 4,549,555.3       ₩ 1,025.28
1 m 2022-01-02 오후 5:37:40 : ₩ 57,292,529.7       ₩ 4,546,458.0       ₩ 1,028.26
1 m 2022-01-02 오후 5:38:40 : ₩ 57,284,591.6       ₩ 4,546,013.1       ₩ 1,025.00
1 m 2022-01-02 오후 5:39:41 : ₩ 57,263,599.6       ₩ 4,546,798.1       ₩ 1,024.62
1 m 2022-01-02 오후 5:40:41 : ₩ 57,276,813.4       ₩ 4,545,882.0       ₩ 1,027.98
1 m 2022-01-02 오후 5:41:42 : ₩ 57,295,938.1       ₩ 4,545,410.4       ₩ 1,024.62
1 m 2022-01-02 오후 5:42:42 : ₩ 57,294,014.4       ₩ 4,545,541.4       ₩ 1,024.90
1 m 2022-01-02 오후 5:43:43 : ₩ 57,283,084.5       ₩ 4,547,488.1       ₩ 1,025.00
1 m 2022-01-02 오후 5:44:43 : ₩ 57,322,502.4       ₩ 4,546,244.2       ₩ 1,025.00
1 m 2022-01-02 오후 5:45:44 : ₩ 57,327,307.5       ₩ 4,549,095.4       ₩ 1,025.00
1 m 2022-01-02 오후 5:46:44 : ₩ 57,359,204.6       ₩ 4,549,488.0       ₩ 1,025.00
1 m 2022-01-02 오후 5:47:45 : ₩ 57,357,709.6       ₩ 4,550,392.4       ₩ 1,025.18
1 m 2022-01-02 오후 5:48:46 : ₩ 57,376,791.6       ₩ 4,551,243.8       ₩ 1,028.27
1 m 2022-01-02 오후 5:49:46 : ₩ 57,383,113.7       ₩ 4,551,471.8       ₩ 1,025.28
1 m 2022-01-02 오후 5:50:47 : ₩ 57,396,381.4       ₩ 4,550,784.8       ₩ 1,025.28
1 m 2022-01-02 오후 5:51:47 : ₩ 57,404,098.9       ₩ 4,551,458.9       ₩ 1,025.28
1 m 2022-01-02 오후 5:52:48 : ₩ 57,390,591.0       ₩ 4,551,161.6       ₩ 1,028.18
1 m 2022-01-02 오후 5:53:48 : ₩ 57,391,034.2       ₩ 4,550,851.3       ₩ 1,028.65
1 m 2022-01-02 오후 5:54:49 : ₩ 57,392,037.4       ₩ 4,553,485.8       ₩ 1,028.75
1 m 2022-01-02 오후 5:55:49 : ₩ 57,396,160.9       ₩ 4,553,646.3       ₩ 1,025.67
1 m 2022-01-02 오후 5:56:50 : ₩ 57,443,437.0       ₩ 4,555,551.0       ₩ 1,029.13
1 m 2022-01-02 오후 5:57:50 : ₩ 57,445,178.2       ₩ 4,556,010.9       ₩ 1,026.05
1 m 2022-01-02 오후 5:58:51 : ₩ 57,421,466.7       ₩ 4,555,251.8       ₩ 1,029.13
1 m 2022-01-02 오후 5:59:51 : ₩ 57,434,062.3       ₩ 4,553,620.4       ₩ 1,029.13
1 m 2022-01-02 오후 6:00:52 : ₩ 57,418,452.1       ₩ 4,553,793.0       ₩ 1,029.12
1 m 2022-01-02 오후 6:01:52 : ₩ 57,463,227.5       ₩ 4,553,069.4       ₩ 1,025.78
1 m 2022-01-02 오후 6:02:53 : ₩ 57,432,945.4       ₩ 4,553,067.6       ₩ 1,028.83
1 m 2022-01-02 오후 6:03:53 : ₩ 57,417,191.4       ₩ 4,553,460.9       ₩ 1,026.06
1 m 2022-01-02 오후 6:04:54 : ₩ 57,412,382.5       ₩ 4,552,611.4       ₩ 1,029.11
1 m 2022-01-02 오후 6:05:54 : ₩ 57,417,272.6       ₩ 4,552,155.1       ₩ 1,026.07
1 m 2022-01-02 오후 6:06:55 : ₩ 57,408,825.0       ₩ 4,552,154.7       ₩ 1,026.07
1 m 2022-01-02 오후 6:07:55 : ₩ 57,422,579.3       ₩ 4,552,547.4       ₩ 1,029.40
1 m 2022-01-02 오후 6:08:56 : ₩ 57,405,845.3       ₩ 4,552,634.8       ₩ 1,029.79
1 m 2022-01-02 오후 6:09:56 : ₩ 57,423,268.8       ₩ 4,552,305.7       ₩ 1,029.50
1 m 2022-01-02 오후 6:10:57 : ₩ 57,399,041.6       ₩ 4,552,698.6       ₩ 1,029.79
1 m 2022-01-02 오후 6:11:57 : ₩ 57,415,652.7       ₩ 4,551,004.4       ₩ 1,029.32
1 m 2022-01-02 오후 6:12:58 : ₩ 57,400,147.2       ₩ 4,551,790.2       ₩ 1,028.93
1 m 2022-01-02 오후 6:13:58 : ₩ 57,412,487.5       ₩ 4,554,091.6       ₩ 1,026.18
1 m 2022-01-02 오후 6:14:59 : ₩ 57,403,437.0       ₩ 4,555,829.6       ₩ 1,029.21
1 m 2022-01-02 오후 6:15:59 : ₩ 57,417,911.6       ₩ 4,554,371.9       ₩ 1,026.46
1 m 2022-01-02 오후 6:17:00 : ₩ 57,402,123.1       ₩ 4,555,221.7       ₩ 1,026.18
1 m 2022-01-02 오후 6:18:00 : ₩ 57,417,482.9       ₩ 4,554,765.0       ₩ 1,026.18
1 m 2022-01-02 오후 6:19:01 : ₩ 57,399,223.1       ₩ 4,555,399.1       ₩ 1,029.50
1 m 2022-01-02 오후 6:20:01 : ₩ 57,420,277.1       ₩ 4,554,783.2       ₩ 1,029.40
1 m 2022-01-02 오후 6:21:03 : ₩ 57,419,673.8       ₩ 4,553,608.3       ₩ 1,026.07
1 m 2022-01-02 오후 6:22:03 : ₩ 57,423,166.4       ₩ 4,552,938.1       ₩ 1,029.11
1 m 2022-01-02 오후 6:23:04 : ₩ 57,585,417.6       ₩ 4,566,534.0       ₩ 1,029.69
1 m 2022-01-02 오후 6:24:04 : ₩ 57,667,699.7       ₩ 4,575,588.1       ₩ 1,029.90
1 m 2022-01-02 오후 6:25:05 : ₩ 57,680,714.4       ₩ 4,577,094.3       ₩ 1,027.15
1 m 2022-01-02 오후 6:26:05 : ₩ 57,667,382.1       ₩ 4,577,156.9       ₩ 1,026.96
1 m 2022-01-02 오후 6:27:06 : ₩ 57,703,801.7       ₩ 4,576,154.0       ₩ 1,027.25
1 m 2022-01-02 오후 6:28:06 : ₩ 57,685,549.8       ₩ 4,576,417.1       ₩ 1,027.25
1 m 2022-01-02 오후 6:29:07 : ₩ 57,687,137.0       ₩ 4,578,637.2       ₩ 1,026.96
1 m 2022-01-02 오후 6:30:07 : ₩ 57,707,815.6       ₩ 4,577,585.8       ₩ 1,026.96
1 m 2022-01-02 오후 6:31:08 : ₩ 57,667,535.3       ₩ 4,576,869.3       ₩ 1,027.25
1 m 2022-01-02 오후 6:32:08 : ₩ 57,642,240.0       ₩ 4,572,849.1       ₩ 1,026.96
1 m 2022-01-02 오후 6:33:09 : ₩ 57,631,805.1       ₩ 4,569,629.1       ₩ 1,027.25
1 m 2022-01-02 오후 6:34:10 : ₩ 57,630,623.4       ₩ 4,569,477.2       ₩ 1,027.25
1 m 2022-01-02 오후 6:35:11 : ₩ 57,599,555.5       ₩ 4,568,410.8       ₩ 1,027.25
1 m 2022-01-02 오후 6:36:11 : ₩ 57,598,975.9       ₩ 4,568,867.3       ₩ 1,026.96
1 m 2022-01-02 오후 6:37:12 : ₩ 57,597,581.9       ₩ 4,568,391.0       ₩ 1,026.86
1 m 2022-01-02 오후 6:38:12 : ₩ 57,589,237.8       ₩ 4,569,172.6       ₩ 1,027.15
1 m 2022-01-02 오후 6:39:13 : ₩ 57,599,379.5       ₩ 4,570,015.8       ₩ 1,027.25
1 m 2022-01-02 오후 6:40:13 : ₩ 57,582,457.0       ₩ 4,571,849.2       ₩ 1,026.97
1 m 2022-01-02 오후 6:41:14 : ₩ 57,566,866.6       ₩ 4,571,396.2       ₩ 1,026.86
1 m 2022-01-02 오후 6:42:14 : ₩ 57,583,441.4       ₩ 4,571,651.7       ₩ 1,026.29
1 m 2022-01-02 오후 6:43:14 : ₩ 57,563,350.7       ₩ 4,572,307.7       ₩ 1,026.86
1 m 2022-01-02 오후 6:44:15 : ₩ 57,595,548.7       ₩ 4,572,698.6       ₩ 1,026.29
1 m 2022-01-02 오후 6:45:15 : ₩ 57,585,632.7       ₩ 4,573,021.3       ₩ 1,026.87
1 m 2022-01-02 오후 6:46:16 : ₩ 57,617,151.8       ₩ 4,571,548.0       ₩ 1,026.47
1 m 2022-01-02 오후 6:47:16 : ₩ 57,597,422.4       ₩ 4,570,548.2       ₩ 1,026.76
1 m 2022-01-02 오후 6:48:17 : ₩ 57,585,487.4       ₩ 4,571,870.1       ₩ 1,030.29
1 m 2022-01-02 오후 6:49:17 : ₩ 57,568,494.5       ₩ 4,571,548.5       ₩ 1,030.00
1 m 2022-01-02 오후 6:50:18 : ₩ 57,595,878.2       ₩ 4,572,178.2       ₩ 1,030.39
1 m 2022-01-02 오후 6:51:19 : ₩ 57,582,122.5       ₩ 4,572,569.3       ₩ 1,030.68
1 m 2022-01-02 오후 6:52:19 : ₩ 57,575,797.4       ₩ 4,571,239.9       ₩ 1,030.68
1 m 2022-01-02 오후 6:53:20 : ₩ 57,574,078.3       ₩ 4,571,309.4       ₩ 1,034.01
1 m 2022-01-02 오후 6:54:20 : ₩ 57,570,553.8       ₩ 4,569,790.0       ₩ 1,030.68
1 m 2022-01-02 오후 6:55:21 : ₩ 57,566,527.4       ₩ 4,569,790.1       ₩ 1,030.68
1 m 2022-01-02 오후 6:56:21 : ₩ 57,565,573.4       ₩ 4,571,640.6       ₩ 1,034.01
1 m 2022-01-02 오후 6:57:22 : ₩ 57,561,286.8       ₩ 4,572,101.3       ₩ 1,034.01
1 m 2022-01-02 오후 6:58:22 : ₩ 57,562,810.5       ₩ 4,571,940.5       ₩ 1,030.78
1 m 2022-01-02 오후 6:59:23 : ₩ 57,553,889.8       ₩ 4,571,479.4       ₩ 1,033.83
1 m 2022-01-02 오후 7:00:23 : ₩ 57,564,859.9       ₩ 4,571,195.5       ₩ 1,030.78
1 m 2022-01-02 오후 7:01:24 : ₩ 57,565,361.3       ₩ 4,571,653.7       ₩ 1,030.78
1 m 2022-01-02 오후 7:02:24 : ₩ 57,577,920.3       ₩ 4,572,393.8       ₩ 1,030.67
1 m 2022-01-02 오후 7:03:25 : ₩ 57,571,836.9       ₩ 4,572,787.4       ₩ 1,030.96
1 m 2022-01-02 오후 7:04:25 : ₩ 57,572,423.9       ₩ 4,572,328.9       ₩ 1,030.96
1 m 2022-01-02 오후 7:05:26 : ₩ 57,572,415.1       ₩ 4,571,393.5       ₩ 1,033.73
1 m 2022-01-02 오후 7:06:26 : ₩ 57,557,243.6       ₩ 4,572,032.1       ₩ 1,033.44
1 m 2022-01-02 오후 7:07:27 : ₩ 57,557,076.8       ₩ 4,570,703.8       ₩ 1,033.73
1 m 2022-01-02 오후 7:08:27 : ₩ 57,597,500.4       ₩ 4,571,424.8       ₩ 1,033.73
1 m 2022-01-02 오후 7:09:28 : ₩ 57,577,373.1       ₩ 4,570,541.2       ₩ 1,030.39
1 m 2022-01-02 오후 7:10:28 : ₩ 57,592,227.1       ₩ 4,571,000.0       ₩ 1,030.39
1 m 2022-01-02 오후 7:11:29 : ₩ 57,577,647.3       ₩ 4,571,245.0       ₩ 1,033.44
1 m 2022-01-02 오후 7:12:29 : ₩ 57,563,654.4       ₩ 4,570,392.9       ₩ 1,033.44
1 m 2022-01-02 오후 7:13:30 : ₩ 57,576,902.6       ₩ 4,571,326.3       ₩ 1,033.73
1 m 2022-01-02 오후 7:14:31 : ₩ 57,567,210.7       ₩ 4,571,326.0       ₩ 1,033.73
1 m 2022-01-02 오후 7:15:31 : ₩ 57,575,637.3       ₩ 4,570,933.0       ₩ 1,033.73
1 m 2022-01-02 오후 7:16:32 : ₩ 57,575,843.7       ₩ 4,570,473.3       ₩ 1,033.45
1 m 2022-01-02 오후 7:17:33 : ₩ 57,590,143.9       ₩ 4,570,489.1       ₩ 1,033.34
1 m 2022-01-02 오후 7:18:34 : ₩ 57,583,298.4       ₩ 4,570,029.2       ₩ 1,033.34
1 m 2022-01-02 오후 7:19:34 : ₩ 57,572,461.6       ₩ 4,568,864.5       ₩ 1,030.28
1 m 2022-01-02 오후 7:20:35 : ₩ 57,581,334.7       ₩ 4,569,324.0       ₩ 1,033.34
1 m 2022-01-02 오후 7:21:35 : ₩ 57,568,232.5       ₩ 4,569,959.5       ₩ 1,033.45
1 m 2022-01-02 오후 7:22:36 : ₩ 57,580,114.8       ₩ 4,568,255.1       ₩ 1,030.39
1 m 2022-01-02 오후 7:23:36 : ₩ 57,555,703.6       ₩ 4,568,565.2       ₩ 1,033.34
1 m 2022-01-02 오후 7:24:37 : ₩ 57,562,945.8       ₩ 4,568,782.3       ₩ 1,033.63
1 m 2022-01-02 오후 7:25:37 : ₩ 57,556,590.6       ₩ 4,568,877.8       ₩ 1,030.28
1 m 2022-01-02 오후 7:26:38 : ₩ 57,556,215.3       ₩ 4,566,409.0       ₩ 1,030.67
1 m 2022-01-02 오후 7:27:39 : ₩ 57,570,998.4       ₩ 4,566,800.2       ₩ 1,033.45
1 m 2022-01-02 오후 7:28:39 : ₩ 57,562,611.4       ₩ 4,567,391.0       ₩ 1,030.57
1 m 2022-01-02 오후 7:29:40 : ₩ 57,563,751.8       ₩ 4,567,000.0       ₩ 1,033.34
1 m 2022-01-02 오후 7:30:40 : ₩ 57,551,686.6       ₩ 4,566,728.1       ₩ 1,033.63
1 m 2022-01-02 오후 7:31:41 : ₩ 57,546,667.8       ₩ 4,565,165.8       ₩ 1,033.34
1 m 2022-01-02 오후 7:32:42 : ₩ 57,546,493.0       ₩ 4,566,727.1       ₩ 1,030.28
1 m 2022-01-02 오후 7:33:43 : ₩ 57,564,418.3       ₩ 4,566,726.9       ₩ 1,033.06
1 m 2022-01-02 오후 7:34:43 : ₩ 57,576,672.6       ₩ 4,566,094.5       ₩ 1,030.28
1 m 2022-01-02 오후 7:35:44 : ₩ 57,561,717.6       ₩ 4,566,484.5       ₩ 1,030.57
1 m 2022-01-02 오후 7:36:44 : ₩ 57,573,565.8       ₩ 4,565,040.3       ₩ 1,030.28
1 m 2022-01-02 오후 7:37:45 : ₩ 57,563,780.3       ₩ 4,564,650.8       ₩ 1,033.63
1 m 2022-01-02 오후 7:38:45 : ₩ 57,572,944.9       ₩ 4,564,725.7       ₩ 1,033.63
1 m 2022-01-02 오후 7:39:46 : ₩ 57,584,908.9       ₩ 4,563,410.7       ₩ 1,033.63
1 m 2022-01-02 오후 7:40:46 : ₩ 57,572,809.2       ₩ 4,561,389.8       ₩ 1,033.07
1 m 2022-01-02 오후 7:41:47 : ₩ 57,571,335.2       ₩ 4,561,316.9       ₩ 1,030.57
1 m 2022-01-02 오후 7:42:47 : ₩ 57,562,966.5       ₩ 4,560,168.8       ₩ 1,033.63
1 m 2022-01-02 오후 7:43:48 : ₩ 57,564,446.2       ₩ 4,560,944.7       ₩ 1,030.28
1 m 2022-01-02 오후 7:44:48 : ₩ 57,589,764.0       ₩ 4,562,021.9       ₩ 1,030.00
1 m 2022-01-02 오후 7:45:49 : ₩ 57,565,372.9       ₩ 4,562,799.7       ₩ 1,033.07
1 m 2022-01-02 오후 7:46:49 : ₩ 57,566,373.8       ₩ 4,562,335.8       ₩ 1,030.00
1 m 2022-01-02 오후 7:47:50 : ₩ 57,581,635.1       ₩ 4,562,166.1       ₩ 1,033.64
1 m 2022-01-02 오후 7:48:50 : ₩ 57,571,109.5       ₩ 4,562,781.4       ₩ 1,033.35
1 m 2022-01-02 오후 7:49:51 : ₩ 57,554,409.5       ₩ 4,560,147.2       ₩ 1,033.17
1 m 2022-01-02 오후 7:50:51 : ₩ 57,573,382.6       ₩ 4,563,170.1       ₩ 1,030.00
1 m 2022-01-02 오후 7:51:52 : ₩ 57,565,050.8       ₩ 4,562,705.8       ₩ 1,030.00
1 m 2022-01-02 오후 7:52:52 : ₩ 57,559,387.9       ₩ 4,561,317.3       ₩ 1,030.00
1 m 2022-01-02 오후 7:53:53 : ₩ 57,570,743.9       ₩ 4,561,781.9       ₩ 1,033.07
1 m 2022-01-02 오후 7:54:53 : ₩ 57,556,203.0       ₩ 4,561,635.1       ₩ 1,033.35
1 m 2022-01-02 오후 7:55:54 : ₩ 57,570,345.4       ₩ 4,561,635.2       ₩ 1,030.00
1 m 2022-01-02 오후 7:56:54 : ₩ 57,542,518.6       ₩ 4,562,006.4       ₩ 1,033.07
1 m 2022-01-02 오후 7:57:55 : ₩ 57,562,600.1       ₩ 4,562,706.1       ₩ 1,030.57
1 m 2022-01-02 오후 7:58:55 : ₩ 57,540,474.0       ₩ 4,561,559.1       ₩ 1,030.57
1 m 2022-01-02 오후 7:59:56 : ₩ 57,496,227.2       ₩ 4,560,542.5       ₩ 1,029.72
1 m 2022-01-02 오후 8:00:56 : ₩ 57,468,709.5       ₩ 4,558,486.0       ₩ 1,026.52
1 m 2022-01-02 오후 8:01:57 : ₩ 57,460,972.3       ₩ 4,557,708.9       ₩ 1,029.90
1 m 2022-01-02 오후 8:02:57 : ₩ 57,456,634.8       ₩ 4,557,931.3       ₩ 1,029.90
1 m 2022-01-02 오후 8:03:58 : ₩ 57,452,431.3       ₩ 4,557,466.4       ₩ 1,029.62
1 m 2022-01-02 오후 8:04:58 : ₩ 57,460,784.4       ₩ 4,559,176.4       ₩ 1,026.90
1 m 2022-01-02 오후 8:05:59 : ₩ 57,441,973.5       ₩ 4,558,322.0       ₩ 1,030.00
1 m 2022-01-02 오후 8:06:59 : ₩ 57,460,952.2       ₩ 4,559,242.4       ₩ 1,029.72
1 m 2022-01-02 오후 8:08:00 : ₩ 57,471,188.3       ₩ 4,559,709.6       ₩ 1,029.72
1 m 2022-01-02 오후 8:09:00 : ₩ 57,463,637.5       ₩ 4,560,097.8       ₩ 1,026.80
1 m 2022-01-02 오후 8:10:01 : ₩ 57,518,718.3       ₩ 4,562,420.1       ₩ 1,030.18
1 m 2022-01-02 오후 8:11:01 : ₩ 57,531,022.5       ₩ 4,562,499.9       ₩ 1,029.72
1 m 2022-01-02 오후 8:12:02 : ₩ 57,541,116.3       ₩ 4,563,112.3       ₩ 1,033.11
1 m 2022-01-02 오후 8:13:02 : ₩ 57,510,508.9       ₩ 4,561,402.7       ₩ 1,029.90
1 m 2022-01-02 오후 8:14:03 : ₩ 57,489,833.9       ₩ 4,562,355.6       ₩ 1,033.11
1 m 2022-01-02 오후 8:15:03 : ₩ 57,501,904.3       ₩ 4,561,969.1       ₩ 1,033.39
1 m 2022-01-02 오후 8:16:04 : ₩ 57,550,048.1       ₩ 4,561,356.6       ₩ 1,030.18
1 m 2022-01-02 오후 8:17:04 : ₩ 57,534,489.4       ₩ 4,561,888.9       ₩ 1,033.02
1 m 2022-01-02 오후 8:18:05 : ₩ 57,527,410.8       ₩ 4,562,196.7       ₩ 1,033.11
1 m 2022-01-02 오후 8:19:05 : ₩ 57,540,149.5       ₩ 4,562,889.1       ₩ 1,030.00
1 m 2022-01-02 오후 8:20:06 : ₩ 57,519,511.2       ₩ 4,562,502.4       ₩ 1,029.90
1 m 2022-01-02 오후 8:21:06 : ₩ 57,552,302.3       ₩ 4,562,502.5       ₩ 1,029.90
1 m 2022-01-02 오후 8:22:07 : ₩ 57,561,568.1       ₩ 4,564,358.2       ₩ 1,033.58
1 m 2022-01-02 오후 8:23:07 : ₩ 57,563,330.4       ₩ 4,563,890.0       ₩ 1,033.02
1 m 2022-01-02 오후 8:24:08 : ₩ 57,568,576.8       ₩ 4,564,277.1       ₩ 1,033.67
1 m 2022-01-02 오후 8:25:08 : ₩ 57,588,928.1       ₩ 4,565,988.8       ₩ 1,030.56
1 m 2022-01-02 오후 8:26:09 : ₩ 57,589,418.6       ₩ 4,565,890.9       ₩ 1,030.56
1 m 2022-01-02 오후 8:27:09 : ₩ 57,571,598.7       ₩ 4,565,504.6       ₩ 1,033.68
1 m 2022-01-02 오후 8:28:10 : ₩ 57,591,428.0       ₩ 4,565,504.2       ₩ 1,030.28
1 m 2022-01-02 오후 8:29:11 : ₩ 57,588,481.5       ₩ 4,565,118.0       ₩ 1,033.40
1 m 2022-01-02 오후 8:30:11 : ₩ 57,590,952.4       ₩ 4,566,262.7       ₩ 1,033.59
1 m 2022-01-02 오후 8:31:12 : ₩ 57,588,641.0       ₩ 4,567,468.9       ₩ 1,030.48
1 m 2022-01-02 오후 8:32:12 : ₩ 57,605,948.7       ₩ 4,567,324.4       ₩ 1,033.60
1 m 2022-01-02 오후 8:33:13 : ₩ 57,606,576.4       ₩ 4,567,793.6       ₩ 1,033.60
1 m 2022-01-02 오후 8:34:13 : ₩ 57,601,110.7       ₩ 4,567,324.7       ₩ 1,030.75
1 m 2022-01-02 오후 8:35:14 : ₩ 57,600,125.7       ₩ 4,567,407.3       ₩ 1,030.65
1 m 2022-01-02 오후 8:36:14 : ₩ 57,580,860.1       ₩ 4,567,793.7       ₩ 1,030.38
1 m 2022-01-02 오후 8:37:15 : ₩ 57,585,227.5       ₩ 4,568,567.5       ₩ 1,030.38
1 m 2022-01-02 오후 8:38:15 : ₩ 57,594,050.2       ₩ 4,569,036.5       ₩ 1,034.15
1 m 2022-01-02 오후 8:39:16 : ₩ 57,606,841.7       ₩ 4,567,794.1       ₩ 1,033.60
1 m 2022-01-02 오후 8:40:16 : ₩ 57,586,821.5       ₩ 4,567,954.8       ₩ 1,034.15
1 m 2022-01-02 오후 8:41:17 : ₩ 57,590,336.4       ₩ 4,566,407.9       ₩ 1,030.75
1 m 2022-01-02 오후 8:42:17 : ₩ 57,600,269.2       ₩ 4,567,181.5       ₩ 1,030.75
1 m 2022-01-02 오후 8:43:18 : ₩ 57,600,570.1       ₩ 4,566,568.4       ₩ 1,030.65
1 m 2022-01-02 오후 8:44:18 : ₩ 57,587,027.1       ₩ 4,566,181.7       ₩ 1,030.65
1 m 2022-01-02 오후 8:45:19 : ₩ 57,589,300.8       ₩ 4,566,181.8       ₩ 1,034.15
1 m 2022-01-02 오후 8:46:19 : ₩ 57,569,887.8       ₩ 4,564,939.2       ₩ 1,034.15
1 m 2022-01-02 오후 8:47:20 : ₩ 57,557,353.7       ₩ 4,562,878.9       ₩ 1,030.47
1 m 2022-01-02 오후 8:48:20 : ₩ 57,538,386.1       ₩ 4,563,652.4       ₩ 1,033.88
1 m 2022-01-02 오후 8:49:21 : ₩ 57,533,895.9       ₩ 4,562,569.3       ₩ 1,033.78
1 m 2022-01-02 오후 8:50:21 : ₩ 57,556,792.6       ₩ 4,563,123.2       ₩ 1,030.10
1 m 2022-01-02 오후 8:51:22 : ₩ 57,551,755.9       ₩ 4,562,797.6       ₩ 1,033.50
1 m 2022-01-02 오후 8:52:22 : ₩ 57,551,034.8       ₩ 4,562,797.8       ₩ 1,033.41
1 m 2022-01-02 오후 8:53:23 : ₩ 57,551,035.0       ₩ 4,564,595.9       ₩ 1,033.41
1 m 2022-01-02 오후 8:54:23 : ₩ 57,548,156.4       ₩ 4,563,754.1       ₩ 1,033.13
1 m 2022-01-02 오후 8:55:24 : ₩ 57,562,696.3       ₩ 4,564,526.8       ₩ 1,033.51
1 m 2022-01-02 오후 8:56:24 : ₩ 57,559,470.3       ₩ 4,563,570.0       ₩ 1,030.37
1 m 2022-01-02 오후 8:57:25 : ₩ 57,554,691.5       ₩ 4,563,570.1       ₩ 1,030.37
1 m 2022-01-02 오후 8:58:25 : ₩ 57,549,989.4       ₩ 4,563,896.8       ₩ 1,030.27
1 m 2022-01-02 오후 8:59:26 : ₩ 57,534,700.8       ₩ 4,563,511.5       ₩ 1,033.14
1 m 2022-01-02 오후 9:00:26 : ₩ 57,530,720.5       ₩ 4,562,745.9       ₩ 1,033.49
1 m 2022-01-02 오후 9:01:27 : ₩ 57,533,052.4       ₩ 4,562,663.6       ₩ 1,033.22
1 m 2022-01-02 오후 9:02:27 : ₩ 57,548,532.9       ₩ 4,563,135.2       ₩ 1,033.50
1 m 2022-01-02 오후 9:03:28 : ₩ 57,523,936.1       ₩ 4,563,134.5       ₩ 1,033.50
1 m 2022-01-02 오후 9:04:28 : ₩ 57,527,423.2       ₩ 4,561,358.6       ₩ 1,030.66
1 m 2022-01-02 오후 9:05:29 : ₩ 57,487,392.6       ₩ 4,558,943.0       ₩ 1,029.82
1 m 2022-01-02 오후 9:06:29 : ₩ 57,443,444.8       ₩ 4,557,084.3       ₩ 1,029.90
1 m 2022-01-02 오후 9:07:30 : ₩ 57,425,376.6       ₩ 4,556,441.4       ₩ 1,026.50
1 m 2022-01-02 오후 9:08:30 : ₩ 57,429,030.0       ₩ 4,554,441.7       ₩ 1,029.63
1 m 2022-01-02 오후 9:09:31 : ₩ 57,423,802.5       ₩ 4,556,943.5       ₩ 1,029.72
1 m 2022-01-02 오후 9:10:31 : ₩ 57,427,021.2       ₩ 4,555,109.9       ₩ 1,030.00
1 m 2022-01-02 오후 9:11:32 : ₩ 57,433,621.2       ₩ 4,555,442.5       ₩ 1,026.77
1 m 2022-01-02 오후 9:12:32 : ₩ 57,432,567.8       ₩ 4,554,664.9       ₩ 1,029.90
1 m 2022-01-02 오후 9:13:34 : ₩ 57,413,006.8       ₩ 4,554,971.1       ₩ 1,026.76
1 m 2022-01-02 오후 9:14:34 : ₩ 57,410,569.0       ₩ 4,553,805.4       ₩ 1,026.76
1 m 2022-01-02 오후 9:15:35 : ₩ 57,415,211.3       ₩ 4,553,944.6       ₩ 1,026.67
1 m 2022-01-02 오후 9:16:35 : ₩ 57,429,925.1       ₩ 4,554,333.0       ₩ 1,029.26
1 m 2022-01-02 오후 9:17:36 : ₩ 57,429,795.2       ₩ 4,554,582.8       ₩ 1,029.26
1 m 2022-01-02 오후 9:18:37 : ₩ 57,416,814.6       ₩ 4,553,028.9       ₩ 1,026.66
1 m 2022-01-02 오후 9:19:38 : ₩ 57,443,143.8       ₩ 4,552,418.4       ₩ 1,029.63
1 m 2022-01-02 오후 9:20:39 : ₩ 57,426,139.9       ₩ 4,553,194.9       ₩ 1,029.90
1 m 2022-01-02 오후 9:21:39 : ₩ 57,419,475.0       ₩ 4,552,224.2       ₩ 1,029.35
1 m 2022-01-02 오후 9:22:40 : ₩ 57,429,746.2       ₩ 4,553,085.3       ₩ 1,029.90
1 m 2022-01-02 오후 9:23:41 : ₩ 57,498,122.7       ₩ 4,557,421.5       ₩ 1,029.36
1 m 2022-01-02 오후 9:24:41 : ₩ 57,475,503.9       ₩ 4,558,196.1       ₩ 1,026.48
1 m 2022-01-02 오후 9:25:42 : ₩ 57,465,507.9       ₩ 4,558,473.9       ₩ 1,026.38
1 m 2022-01-02 오후 9:26:42 : ₩ 57,496,296.2       ₩ 4,558,948.1       ₩ 1,026.38
1 m 2022-01-02 오후 9:27:43 : ₩ 57,476,729.0       ₩ 4,559,670.7       ₩ 1,029.63
1 m 2022-01-02 오후 9:28:43 : ₩ 57,484,294.7       ₩ 4,560,861.2       ₩ 1,029.63
1 m 2022-01-02 오후 9:29:44 : ₩ 57,484,646.7       ₩ 4,560,386.8       ₩ 1,026.75
1 m 2022-01-02 오후 9:30:44 : ₩ 57,473,099.2       ₩ 4,561,160.7       ₩ 1,026.57
1 m 2022-01-02 오후 9:31:45 : ₩ 57,495,482.9       ₩ 4,559,773.8       ₩ 1,026.57
1 m 2022-01-02 오후 9:32:45 : ₩ 57,479,219.0       ₩ 4,560,248.3       ₩ 1,029.91
1 m 2022-01-02 오후 9:33:46 : ₩ 57,493,607.6       ₩ 4,559,861.4       ₩ 1,029.63
1 m 2022-01-02 오후 9:34:46 : ₩ 57,487,489.6       ₩ 4,561,335.8       ₩ 1,026.74
1 m 2022-01-02 오후 9:35:47 : ₩ 57,490,606.0       ₩ 4,562,109.7       ₩ 1,026.75
1 m 2022-01-02 오후 9:36:47 : ₩ 57,512,586.3       ₩ 4,564,671.1       ₩ 1,033.62
1 m 2022-01-02 오후 9:37:48 : ₩ 57,547,430.2       ₩ 4,564,584.3       ₩ 1,033.62
1 m 2022-01-02 오후 9:38:48 : ₩ 57,591,117.0       ₩ 4,565,021.7       ₩ 1,033.53
1 m 2022-01-02 오후 9:39:49 : ₩ 57,611,287.2       ₩ 4,565,194.5       ₩ 1,033.80
1 m 2022-01-02 오후 9:40:49 : ₩ 57,620,769.1       ₩ 4,565,086.3       ₩ 1,033.53
1 m 2022-01-02 오후 9:41:50 : ₩ 57,670,760.7       ₩ 4,569,776.3       ₩ 1,033.80
1 m 2022-01-02 오후 9:42:50 : ₩ 57,674,862.5       ₩ 4,568,839.3       ₩ 1,033.89
1 m 2022-01-02 오후 9:43:51 : ₩ 57,674,049.4       ₩ 4,569,699.9       ₩ 1,034.17
1 m 2022-01-02 오후 9:44:51 : ₩ 57,610,324.5       ₩ 4,569,668.6       ₩ 1,033.89
1 m 2022-01-02 오후 9:45:52 : ₩ 57,588,268.3       ₩ 4,568,896.0       ₩ 1,033.62
1 m 2022-01-02 오후 9:46:53 : ₩ 57,615,719.9       ₩ 4,570,530.4       ₩ 1,030.64
1 m 2022-01-02 오후 9:47:53 : ₩ 57,622,893.8       ₩ 4,571,005.4       ₩ 1,033.52
1 m 2022-01-02 오후 9:48:54 : ₩ 57,609,782.2       ₩ 4,571,056.7       ₩ 1,033.89
1 m 2022-01-02 오후 9:49:54 : ₩ 57,611,208.7       ₩ 4,570,089.6       ₩ 1,030.74
1 m 2022-01-02 오후 9:50:55 : ₩ 57,624,428.7       ₩ 4,570,861.3       ₩ 1,034.17
1 m 2022-01-02 오후 9:51:55 : ₩ 57,589,429.7       ₩ 4,569,722.8       ₩ 1,030.64
1 m 2022-01-02 오후 9:52:56 : ₩ 57,572,142.8       ₩ 4,569,156.4       ₩ 1,033.52
1 m 2022-01-02 오후 9:53:56 : ₩ 57,575,453.4       ₩ 4,569,969.6       ₩ 1,033.80
1 m 2022-01-02 오후 9:54:57 : ₩ 57,588,792.0       ₩ 4,569,969.6       ₩ 1,033.80
1 m 2022-01-02 오후 9:55:57 : ₩ 57,560,263.8       ₩ 4,566,061.1       ₩ 1,033.43
1 m 2022-01-02 오후 9:56:58 : ₩ 57,542,271.7       ₩ 4,566,061.4       ₩ 1,033.16
1 m 2022-01-02 오후 9:57:58 : ₩ 57,547,512.3       ₩ 4,566,537.2       ₩ 1,030.00
1 m 2022-01-02 오후 9:58:59 : ₩ 57,540,937.0       ₩ 4,568,169.2       ₩ 1,033.71
1 m 2022-01-02 오후 9:59:59 : ₩ 57,539,104.8       ₩ 4,566,338.1       ₩ 1,033.43
1 m 2022-01-02 오후 10:01:00 : ₩ 57,547,193.1       ₩ 4,566,639.8       ₩ 1,033.19
1 m 2022-01-02 오후 10:02:00 : ₩ 57,538,657.5       ₩ 4,565,171.9       ₩ 1,033.36
1 m 2022-01-02 오후 10:03:01 : ₩ 57,516,564.8       ₩ 4,566,394.4       ₩ 1,033.36
1 m 2022-01-02 오후 10:04:01 : ₩ 57,514,078.6       ₩ 4,565,310.1       ₩ 1,033.36
1 m 2022-01-02 오후 10:05:02 : ₩ 57,517,628.0       ₩ 4,565,393.9       ₩ 1,029.91
1 m 2022-01-02 오후 10:06:02 : ₩ 57,511,643.3       ₩ 4,565,891.3       ₩ 1,029.91
1 m 2022-01-02 오후 10:07:03 : ₩ 57,529,925.4       ₩ 4,567,531.9       ₩ 1,033.09
1 m 2022-01-02 오후 10:08:03 : ₩ 57,554,557.7       ₩ 4,567,059.2       ₩ 1,033.10
1 m 2022-01-02 오후 10:09:04 : ₩ 57,570,916.0       ₩ 4,568,365.2       ₩ 1,033.19
1 m 2022-01-02 오후 10:10:05 : ₩ 57,554,655.5       ₩ 4,568,586.8       ₩ 1,033.19
1 m 2022-01-02 오후 10:11:05 : ₩ 57,504,344.9       ₩ 4,567,562.2       ₩ 1,033.10
1 m 2022-01-02 오후 10:12:06 : ₩ 57,496,731.4       ₩ 4,566,784.4       ₩ 1,033.37
1 m 2022-01-02 오후 10:13:06 : ₩ 57,496,012.8       ₩ 4,564,194.5       ₩ 1,029.91
1 m 2022-01-02 오후 10:14:07 : ₩ 57,473,944.1       ₩ 4,563,028.0       ₩ 1,030.18
1 m 2022-01-02 오후 10:15:07 : ₩ 57,436,879.6       ₩ 4,561,614.0       ₩ 1,029.91
1 m 2022-01-02 오후 10:16:08 : ₩ 57,409,282.5       ₩ 4,559,415.8       ₩ 1,029.64
1 m 2022-01-02 오후 10:17:08 : ₩ 57,411,487.2       ₩ 4,559,362.1       ₩ 1,029.73
1 m 2022-01-02 오후 10:18:09 : ₩ 57,415,961.1       ₩ 4,558,888.5       ₩ 1,030.00
1 m 2022-01-02 오후 10:19:10 : ₩ 57,435,402.4       ₩ 4,559,833.9       ₩ 1,029.91
1 m 2022-01-02 오후 10:20:10 : ₩ 57,456,224.4       ₩ 4,561,083.5       ₩ 1,033.10
1 m 2022-01-02 오후 10:21:11 : ₩ 57,420,295.9       ₩ 4,561,747.7       ₩ 1,033.10
1 m 2022-01-02 오후 10:22:11 : ₩ 57,424,081.6       ₩ 4,562,221.9       ₩ 1,029.64
1 m 2022-01-02 오후 10:23:12 : ₩ 57,440,725.0       ₩ 4,562,886.1       ₩ 1,030.00
1 m 2022-01-02 오후 10:24:12 : ₩ 57,431,164.6       ₩ 4,560,308.0       ₩ 1,030.00
1 m 2022-01-02 오후 10:25:13 : ₩ 57,422,911.6       ₩ 4,561,644.1       ₩ 1,030.00
1 m 2022-01-02 오후 10:26:13 : ₩ 57,434,621.8       ₩ 4,560,185.5       ₩ 1,033.19
1 m 2022-01-02 오후 10:27:14 : ₩ 57,430,459.0       ₩ 4,562,556.8       ₩ 1,030.00
1 m 2022-01-02 오후 10:28:14 : ₩ 57,452,622.5       ₩ 4,562,687.9       ₩ 1,033.38
1 m 2022-01-02 오후 10:29:15 : ₩ 57,506,323.7       ₩ 4,565,447.7       ₩ 1,029.91
1 m 2022-01-02 오후 10:30:15 : ₩ 57,535,403.0       ₩ 4,567,172.0       ₩ 1,033.38
1 m 2022-01-02 오후 10:31:16 : ₩ 57,520,428.0       ₩ 4,567,258.8       ₩ 1,030.17
1 m 2022-01-02 오후 10:32:16 : ₩ 57,500,896.8       ₩ 4,567,784.7       ₩ 1,033.47
1 m 2022-01-02 오후 10:33:17 : ₩ 57,501,543.7       ₩ 4,566,835.8       ₩ 1,033.21
1 m 2022-01-02 오후 10:34:17 : ₩ 57,485,200.1       ₩ 4,566,973.7       ₩ 1,030.00
1 m 2022-01-02 오후 10:35:18 : ₩ 57,491,191.6       ₩ 4,566,973.7       ₩ 1,030.00
1 m 2022-01-02 오후 10:36:18 : ₩ 57,489,764.0       ₩ 4,566,500.5       ₩ 1,033.21
1 m 2022-01-02 오후 10:37:19 : ₩ 57,468,024.6       ₩ 4,566,413.3       ₩ 1,033.38
1 m 2022-01-02 오후 10:38:19 : ₩ 57,429,330.3       ₩ 4,564,775.1       ₩ 1,030.27
1 m 2022-01-02 오후 10:39:20 : ₩ 57,424,717.0       ₩ 4,562,598.8       ₩ 1,029.91
1 m 2022-01-02 오후 10:40:20 : ₩ 57,441,125.6       ₩ 4,564,112.0       ₩ 1,026.43
1 m 2022-01-02 오후 10:41:21 : ₩ 57,408,167.1       ₩ 4,562,587.0       ₩ 1,029.29
1 m 2022-01-02 오후 10:42:21 : ₩ 57,401,177.8       ₩ 4,559,437.0       ₩ 1,029.29
1 m 2022-01-02 오후 10:43:22 : ₩ 57,406,379.6       ₩ 4,560,249.8       ₩ 1,029.72
1 m 2022-01-02 오후 10:44:22 : ₩ 57,378,243.3       ₩ 4,561,113.5       ₩ 1,029.20
1 m 2022-01-02 오후 10:45:23 : ₩ 57,369,432.0       ₩ 4,560,063.2       ₩ 1,029.20
1 m 2022-01-02 오후 10:46:23 : ₩ 57,365,293.9       ₩ 4,558,337.2       ₩ 1,025.98
1 m 2022-01-02 오후 10:47:24 : ₩ 57,345,178.6       ₩ 4,557,863.1       ₩ 1,025.80
1 m 2022-01-02 오후 10:48:24 : ₩ 57,343,784.8       ₩ 4,558,470.5       ₩ 1,029.03
1 m 2022-01-02 오후 10:49:25 : ₩ 57,323,916.6       ₩ 4,556,452.9       ₩ 1,025.88
1 m 2022-01-02 오후 10:50:25 : ₩ 57,310,120.8       ₩ 4,556,063.9       ₩ 1,029.11
1 m 2022-01-02 오후 10:51:26 : ₩ 57,298,573.4       ₩ 4,553,843.2       ₩ 1,029.46
1 m 2022-01-02 오후 10:52:26 : ₩ 57,311,744.4       ₩ 4,553,844.1       ₩ 1,029.20
1 m 2022-01-02 오후 10:53:27 : ₩ 57,330,754.8       ₩ 4,554,254.3       ₩ 1,029.46
1 m 2022-01-02 오후 10:54:27 : ₩ 57,331,773.5       ₩ 4,554,808.2       ₩ 1,025.97
1 m 2022-01-02 오후 10:55:28 : ₩ 57,344,975.5       ₩ 4,553,726.6       ₩ 1,025.97
1 m 2022-01-02 오후 10:56:28 : ₩ 57,336,956.1       ₩ 4,555,372.7       ₩ 1,025.97
1 m 2022-01-02 오후 10:57:29 : ₩ 57,345,235.1       ₩ 4,556,063.0       ₩ 1,026.06
1 m 2022-01-02 오후 10:58:29 : ₩ 57,336,301.6       ₩ 4,555,983.0       ₩ 1,026.06
1 m 2022-01-02 오후 10:59:30 : ₩ 57,322,673.8       ₩ 4,556,671.9       ₩ 1,026.06
1 m 2022-01-02 오후 11:00:30 : ₩ 57,313,899.1       ₩ 4,555,604.2       ₩ 1,025.96
1 m 2022-01-02 오후 11:01:31 : ₩ 57,320,584.2       ₩ 4,554,997.0       ₩ 1,029.21
1 m 2022-01-02 오후 11:02:31 : ₩ 57,333,274.2       ₩ 4,555,395.7       ₩ 1,025.70
1 m 2022-01-02 오후 11:03:33 : ₩ 57,335,118.8       ₩ 4,556,193.3       ₩ 1,029.21
1 m 2022-01-02 오후 11:04:34 : ₩ 57,370,942.6       ₩ 4,554,530.1       ₩ 1,029.47
1 m 2022-01-02 오후 11:05:35 : ₩ 57,378,755.2       ₩ 4,554,859.8       ₩ 1,025.96
1 m 2022-01-02 오후 11:06:36 : ₩ 57,385,817.4       ₩ 4,560,733.2       ₩ 1,029.56
1 m 2022-01-02 오후 11:07:36 : ₩ 57,382,162.3       ₩ 4,563,404.0       ₩ 1,029.56
1 m 2022-01-02 오후 11:08:37 : ₩ 57,351,645.8       ₩ 4,561,998.3       ₩ 1,026.05
1 m 2022-01-02 오후 11:09:37 : ₩ 57,345,757.0       ₩ 4,560,335.6       ₩ 1,026.31
1 m 2022-01-02 오후 11:10:38 : ₩ 57,365,128.4       ₩ 4,561,997.9       ₩ 1,026.14
1 m 2022-01-02 오후 11:11:38 : ₩ 57,350,497.6       ₩ 4,560,335.7       ₩ 1,026.40
1 m 2022-01-02 오후 11:12:39 : ₩ 57,374,280.0       ₩ 4,561,528.9       ₩ 1,029.65
1 m 2022-01-02 오후 11:13:39 : ₩ 57,363,385.7       ₩ 4,559,866.9       ₩ 1,026.14
1 m 2022-01-02 오후 11:14:40 : ₩ 57,361,087.7       ₩ 4,561,469.5       ₩ 1,029.30
1 m 2022-01-02 오후 11:15:40 : ₩ 57,343,966.7       ₩ 4,562,661.8       ₩ 1,029.56
1 m 2022-01-02 오후 11:16:41 : ₩ 57,343,956.6       ₩ 4,561,601.0       ₩ 1,026.56
1 m 2022-01-02 오후 11:17:42 : ₩ 57,347,284.4       ₩ 4,561,998.6       ₩ 1,029.82
1 m 2022-01-02 오후 11:18:42 : ₩ 57,363,543.2       ₩ 4,563,867.2       ₩ 1,029.82
1 m 2022-01-02 오후 11:19:43 : ₩ 57,365,525.5       ₩ 4,563,543.1       ₩ 1,029.82
1 m 2022-01-02 오후 11:20:43 : ₩ 57,366,719.1       ₩ 4,564,940.0       ₩ 1,026.65
1 m 2022-01-02 오후 11:21:44 : ₩ 57,368,376.7       ₩ 4,563,602.4       ₩ 1,029.65
1 m 2022-01-02 오후 11:22:44 : ₩ 57,368,100.4       ₩ 4,563,602.6       ₩ 1,029.65
1 m 2022-01-02 오후 11:23:45 : ₩ 57,342,587.3       ₩ 4,562,118.1       ₩ 1,029.73
1 m 2022-01-02 오후 11:24:45 : ₩ 57,329,586.5       ₩ 4,562,264.5       ₩ 1,026.21
1 m 2022-01-02 오후 11:25:46 : ₩ 57,325,924.1       ₩ 4,561,867.1       ₩ 1,026.55
1 m 2022-01-02 오후 11:26:46 : ₩ 57,321,908.4       ₩ 4,560,529.4       ₩ 1,026.30
1 m 2022-01-02 오후 11:27:47 : ₩ 57,310,079.1       ₩ 4,560,867.3       ₩ 1,029.47
1 m 2022-01-02 오후 11:28:47 : ₩ 57,308,287.9       ₩ 4,558,587.7       ₩ 1,025.95
1 m 2022-01-02 오후 11:29:48 : ₩ 57,295,614.0       ₩ 4,558,453.2       ₩ 1,026.21
1 m 2022-01-02 오후 11:30:48 : ₩ 57,289,972.7       ₩ 4,557,585.3       ₩ 1,025.95
1 m 2022-01-02 오후 11:31:49 : ₩ 57,314,698.3       ₩ 4,558,528.7       ₩ 1,026.29
1 m 2022-01-02 오후 11:32:49 : ₩ 57,340,027.1       ₩ 4,561,527.2       ₩ 1,026.29
1 m 2022-01-02 오후 11:33:50 : ₩ 57,334,347.9       ₩ 4,563,054.3       ₩ 1,029.57
1 m 2022-01-02 오후 11:34:50 : ₩ 57,368,249.9       ₩ 4,562,658.3       ₩ 1,026.29
1 m 2022-01-02 오후 11:35:51 : ₩ 57,340,729.7       ₩ 4,562,263.1       ₩ 1,029.05
1 m 2022-01-02 오후 11:36:51 : ₩ 57,343,397.1       ₩ 4,563,000.0       ₩ 1,029.06
1 m 2022-01-02 오후 11:37:52 : ₩ 57,360,395.4       ₩ 4,564,393.2       ₩ 1,029.57
1 m 2022-01-02 오후 11:38:52 : ₩ 57,384,481.6       ₩ 4,567,845.8       ₩ 1,026.29
1 m 2022-01-02 오후 11:39:53 : ₩ 57,385,428.3       ₩ 4,568,395.0       ₩ 1,026.12
1 m 2022-01-02 오후 11:40:53 : ₩ 57,390,757.2       ₩ 4,567,472.5       ₩ 1,029.91
1 m 2022-01-02 오후 11:41:54 : ₩ 57,428,306.8       ₩ 4,569,051.0       ₩ 1,029.66
1 m 2022-01-02 오후 11:42:54 : ₩ 57,426,871.6       ₩ 4,569,473.1       ₩ 1,026.03
1 m 2022-01-02 오후 11:43:55 : ₩ 57,413,525.4       ₩ 4,569,788.5       ₩ 1,026.29
1 m 2022-01-02 오후 11:44:55 : ₩ 57,411,971.2       ₩ 4,568,867.5       ₩ 1,029.91
1 m 2022-01-02 오후 11:45:56 : ₩ 57,408,979.4       ₩ 4,568,314.8       ₩ 1,026.63
1 m 2022-01-02 오후 11:46:56 : ₩ 57,428,864.3       ₩ 4,570,049.6       ₩ 1,029.82
1 m 2022-01-02 오후 11:47:57 : ₩ 57,397,600.5       ₩ 4,569,574.9       ₩ 1,029.31
1 m 2022-01-02 오후 11:48:57 : ₩ 57,401,834.3       ₩ 4,572,602.7       ₩ 1,029.82
1 m 2022-01-02 오후 11:49:58 : ₩ 57,400,493.5       ₩ 4,569,919.6       ₩ 1,029.31
1 m 2022-01-02 오후 11:50:58 : ₩ 57,408,674.1       ₩ 4,570,522.0       ₩ 1,029.32
1 m 2022-01-02 오후 11:51:59 : ₩ 57,406,631.5       ₩ 4,568,867.8       ₩ 1,026.53
1 m 2022-01-02 오후 11:52:59 : ₩ 57,382,229.6       ₩ 4,569,704.6       ₩ 1,026.11
1 m 2022-01-02 오후 11:54:00 : ₩ 57,372,586.3       ₩ 4,568,521.8       ₩ 1,029.82
1 m 2022-01-02 오후 11:55:00 : ₩ 57,379,714.1       ₩ 4,568,128.9       ₩ 1,026.53
1 m 2022-01-02 오후 11:56:01 : ₩ 57,365,395.3       ₩ 4,568,603.9       ₩ 1,026.53
1 m 2022-01-02 오후 11:57:01 : ₩ 57,368,818.5       ₩ 4,568,604.3       ₩ 1,026.37
1 m 2022-01-02 오후 11:58:02 : ₩ 57,377,175.4       ₩ 4,569,079.8       ₩ 1,026.37
1 m 2022-01-02 오후 11:59:02 : ₩ 57,350,649.0       ₩ 4,568,128.6       ₩ 1,029.57
1 m 2022-01-03 오전 12:00:03 : ₩ 57,359,724.2       ₩ 4,568,687.0       ₩ 1,026.26