2022-01-05 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2022-01-05 오전 12:01:49 : ₩ 57,548,051.2       ₩ 4,716,049.2       ₩ 1,025.30
1 m 2022-01-05 오전 12:02:49 : ₩ 57,549,939.3       ₩ 4,717,160.9       ₩ 1,025.00
1 m 2022-01-05 오전 12:03:50 : ₩ 57,595,317.2       ₩ 4,718,332.6       ₩ 1,028.04
1 m 2022-01-05 오전 12:04:50 : ₩ 57,640,002.8       ₩ 4,718,169.7       ₩ 1,027.44
1 m 2022-01-05 오전 12:05:51 : ₩ 57,650,968.4       ₩ 4,716,558.4       ₩ 1,027.74
1 m 2022-01-05 오전 12:06:51 : ₩ 57,640,474.5       ₩ 4,714,347.6       ₩ 1,024.61
1 m 2022-01-05 오전 12:07:52 : ₩ 57,577,030.1       ₩ 4,711,545.3       ₩ 1,024.30
1 m 2022-01-05 오전 12:08:52 : ₩ 57,569,993.5       ₩ 4,712,400.7       ₩ 1,024.61
1 m 2022-01-05 오전 12:09:53 : ₩ 57,561,543.0       ₩ 4,712,665.4       ₩ 1,024.61
1 m 2022-01-05 오전 12:10:53 : ₩ 57,565,893.5       ₩ 4,710,976.9       ₩ 1,024.91
1 m 2022-01-05 오전 12:11:54 : ₩ 57,584,631.4       ₩ 4,715,335.5       ₩ 1,024.61
1 m 2022-01-05 오전 12:12:55 : ₩ 57,581,210.6       ₩ 4,714,080.2       ₩ 1,021.57
1 m 2022-01-05 오전 12:13:55 : ₩ 57,556,090.1       ₩ 4,710,943.6       ₩ 1,024.61
1 m 2022-01-05 오전 12:14:56 : ₩ 57,541,761.5       ₩ 4,712,816.4       ₩ 1,024.70
1 m 2022-01-05 오전 12:15:56 : ₩ 57,580,338.5       ₩ 4,709,343.9       ₩ 1,025.00
1 m 2022-01-05 오전 12:16:57 : ₩ 57,570,652.7       ₩ 4,710,000.0       ₩ 1,025.22
1 m 2022-01-05 오전 12:17:57 : ₩ 57,580,689.7       ₩ 4,710,055.9       ₩ 1,024.61
1 m 2022-01-05 오전 12:18:58 : ₩ 57,547,989.4       ₩ 4,705,088.9       ₩ 1,024.61
1 m 2022-01-05 오전 12:19:58 : ₩ 57,501,618.7       ₩ 4,701,956.3       ₩ 1,024.30
1 m 2022-01-05 오전 12:20:59 : ₩ 57,457,025.9       ₩ 4,701,205.1       ₩ 1,024.52
1 m 2022-01-05 오전 12:22:00 : ₩ 57,496,279.7       ₩ 4,704,289.6       ₩ 1,024.52
1 m 2022-01-05 오전 12:23:00 : ₩ 57,469,552.9       ₩ 4,706,570.3       ₩ 1,024.13
1 m 2022-01-05 오전 12:24:01 : ₩ 57,438,308.7       ₩ 4,700,795.7       ₩ 1,024.13
1 m 2022-01-05 오전 12:25:01 : ₩ 57,395,416.3       ₩ 4,698,896.6       ₩ 1,023.74
1 m 2022-01-05 오전 12:26:02 : ₩ 57,422,329.3       ₩ 4,694,047.2       ₩ 1,024.04
1 m 2022-01-05 오전 12:27:02 : ₩ 57,397,173.3       ₩ 4,694,889.0       ₩ 1,023.43
1 m 2022-01-05 오전 12:28:03 : ₩ 57,391,905.8       ₩ 4,694,890.3       ₩ 1,023.43
1 m 2022-01-05 오전 12:29:03 : ₩ 57,394,843.7       ₩ 4,696,181.0       ₩ 1,023.13
1 m 2022-01-05 오전 12:30:04 : ₩ 57,425,550.3       ₩ 4,700,129.2       ₩ 1,020.09
1 m 2022-01-05 오전 12:31:04 : ₩ 57,470,238.5       ₩ 4,701,841.4       ₩ 1,021.00
1 m 2022-01-05 오전 12:32:04 : ₩ 57,452,975.1       ₩ 4,699,288.3       ₩ 1,023.43
1 m 2022-01-05 오전 12:33:05 : ₩ 57,445,209.6       ₩ 4,699,340.3       ₩ 1,023.43
1 m 2022-01-05 오전 12:34:06 : ₩ 57,436,386.3       ₩ 4,696,236.3       ₩ 1,023.35
1 m 2022-01-05 오전 12:35:06 : ₩ 57,427,070.6       ₩ 4,699,997.4       ₩ 1,023.04
1 m 2022-01-05 오전 12:36:07 : ₩ 57,438,229.3       ₩ 4,699,236.7       ₩ 1,020.00
1 m 2022-01-05 오전 12:37:07 : ₩ 57,417,739.0       ₩ 4,697,949.4       ₩ 1,023.04
1 m 2022-01-05 오전 12:38:08 : ₩ 57,423,554.3       ₩ 4,699,287.4       ₩ 1,020.30
1 m 2022-01-05 오전 12:39:08 : ₩ 57,330,256.2       ₩ 4,696,971.0       ₩ 1,020.00
1 m 2022-01-05 오전 12:40:09 : ₩ 57,271,410.3       ₩ 4,692,000.0       ₩ 1,019.61
1 m 2022-01-05 오전 12:41:09 : ₩ 57,286,329.2       ₩ 4,690,445.8       ₩ 1,022.66
1 m 2022-01-05 오전 12:42:10 : ₩ 57,251,844.2       ₩ 4,689,841.7       ₩ 1,019.52
1 m 2022-01-05 오전 12:43:10 : ₩ 57,259,109.5       ₩ 4,690,683.4       ₩ 1,019.61
1 m 2022-01-05 오전 12:44:11 : ₩ 57,186,468.4       ₩ 4,689,395.6       ₩ 1,022.66
1 m 2022-01-05 오전 12:45:11 : ₩ 57,196,254.5       ₩ 4,686,870.0       ₩ 1,019.52
1 m 2022-01-05 오전 12:46:12 : ₩ 57,230,977.6       ₩ 4,685,978.1       ₩ 1,019.82
1 m 2022-01-05 오전 12:47:12 : ₩ 57,239,776.3       ₩ 4,689,790.8       ₩ 1,019.31
1 m 2022-01-05 오전 12:48:13 : ₩ 57,243,522.0       ₩ 4,689,791.0       ₩ 1,019.31
1 m 2022-01-05 오전 12:49:13 : ₩ 57,273,737.2       ₩ 4,689,553.9       ₩ 1,019.31
1 m 2022-01-05 오전 12:50:14 : ₩ 57,271,037.1       ₩ 4,690,841.7       ₩ 1,019.61
1 m 2022-01-05 오전 12:51:15 : ₩ 57,276,560.6       ₩ 4,692,395.1       ₩ 1,019.91
1 m 2022-01-05 오전 12:52:15 : ₩ 57,277,239.4       ₩ 4,694,421.8       ₩ 1,019.61
1 m 2022-01-05 오전 12:53:16 : ₩ 57,270,404.8       ₩ 4,693,524.8       ₩ 1,019.82
1 m 2022-01-05 오전 12:54:16 : ₩ 57,216,868.0       ₩ 4,691,633.3       ₩ 1,019.82
1 m 2022-01-05 오전 12:55:17 : ₩ 57,180,988.0       ₩ 4,689,841.8       ₩ 1,019.22
1 m 2022-01-05 오전 12:56:17 : ₩ 57,138,385.9       ₩ 4,688,055.8       ₩ 1,019.22
1 m 2022-01-05 오전 12:57:18 : ₩ 57,101,907.4       ₩ 4,679,502.6       ₩ 1,019.04
1 m 2022-01-05 오전 12:58:18 : ₩ 57,029,744.5       ₩ 4,677,130.6       ₩ 1,014.91
1 m 2022-01-05 오전 12:59:19 : ₩ 57,007,622.8       ₩ 4,675,553.2       ₩ 1,018.03
1 m 2022-01-05 오전 1:00:20 : ₩ 57,014,327.2       ₩ 4,675,660.0       ₩ 1,015.29
1 m 2022-01-05 오전 1:01:20 : ₩ 56,985,931.5       ₩ 4,673,952.5       ₩ 1,015.00
1 m 2022-01-05 오전 1:02:21 : ₩ 56,989,483.5       ₩ 4,675,058.5       ₩ 1,015.00
1 m 2022-01-05 오전 1:03:21 : ₩ 56,980,758.8       ₩ 4,673,813.0       ₩ 1,015.00
1 m 2022-01-05 오전 1:04:22 : ₩ 56,912,863.3       ₩ 4,674,162.9       ₩ 1,015.00
1 m 2022-01-05 오전 1:05:22 : ₩ 56,933,987.1       ₩ 4,673,413.2       ₩ 1,015.00
1 m 2022-01-05 오전 1:06:23 : ₩ 56,932,800.7       ₩ 4,674,488.0       ₩ 1,014.62
1 m 2022-01-05 오전 1:07:23 : ₩ 56,903,455.3       ₩ 4,676,076.2       ₩ 1,017.71
1 m 2022-01-05 오전 1:08:24 : ₩ 56,921,623.3       ₩ 4,679,601.7       ₩ 1,015.21
1 m 2022-01-05 오전 1:09:25 : ₩ 56,903,149.3       ₩ 4,681,000.0       ₩ 1,018.30
1 m 2022-01-05 오전 1:10:25 : ₩ 56,875,338.2       ₩ 4,677,638.4       ₩ 1,014.62
1 m 2022-01-05 오전 1:11:26 : ₩ 56,902,256.9       ₩ 4,678,140.3       ₩ 1,017.42
1 m 2022-01-05 오전 1:12:27 : ₩ 56,905,742.4       ₩ 4,678,498.1       ₩ 1,014.82
1 m 2022-01-05 오전 1:13:27 : ₩ 56,913,602.5       ₩ 4,683,176.4       ₩ 1,017.62
1 m 2022-01-05 오전 1:14:28 : ₩ 56,919,818.9       ₩ 4,685,679.1       ₩ 1,017.63
1 m 2022-01-05 오전 1:15:28 : ₩ 56,881,033.8       ₩ 4,683,195.6       ₩ 1,014.83
1 m 2022-01-05 오전 1:16:29 : ₩ 56,818,698.7       ₩ 4,679,483.7       ₩ 1,014.24
1 m 2022-01-05 오전 1:17:30 : ₩ 56,824,589.8       ₩ 4,679,879.4       ₩ 1,014.53
1 m 2022-01-05 오전 1:18:30 : ₩ 56,851,920.7       ₩ 4,683,296.1       ₩ 1,014.33
1 m 2022-01-05 오전 1:19:31 : ₩ 56,869,431.3       ₩ 4,683,746.4       ₩ 1,014.62
1 m 2022-01-05 오전 1:20:31 : ₩ 56,914,149.5       ₩ 4,681,988.4       ₩ 1,014.91
1 m 2022-01-05 오전 1:21:32 : ₩ 56,874,221.1       ₩ 4,681,834.5       ₩ 1,011.81
1 m 2022-01-05 오전 1:22:33 : ₩ 56,900,429.8       ₩ 4,679,031.2       ₩ 1,018.39
1 m 2022-01-05 오전 1:23:33 : ₩ 56,882,292.0       ₩ 4,678,635.9       ₩ 1,015.20
1 m 2022-01-05 오전 1:24:34 : ₩ 56,867,367.8       ₩ 4,676,549.2       ₩ 1,014.91
1 m 2022-01-05 오전 1:25:34 : ₩ 56,846,349.1       ₩ 4,672,887.6       ₩ 1,011.52
1 m 2022-01-05 오전 1:26:35 : ₩ 56,818,286.6       ₩ 4,670,800.7       ₩ 1,014.33
1 m 2022-01-05 오전 1:27:36 : ₩ 56,810,837.5       ₩ 4,673,354.4       ₩ 1,014.44
1 m 2022-01-05 오전 1:28:36 : ₩ 56,815,982.5       ₩ 4,673,691.6       ₩ 1,011.34
1 m 2022-01-05 오전 1:29:37 : ₩ 56,807,581.1       ₩ 4,670,988.8       ₩ 1,010.76
1 m 2022-01-05 오전 1:30:39 : ₩ 56,825,717.3       ₩ 4,671,383.1       ₩ 1,011.05
1 m 2022-01-05 오전 1:31:39 : ₩ 56,838,668.8       ₩ 4,675,046.4       ₩ 1,014.15
1 m 2022-01-05 오전 1:32:40 : ₩ 56,827,097.6       ₩ 4,673,691.5       ₩ 1,011.05
1 m 2022-01-05 오전 1:33:40 : ₩ 56,820,214.6       ₩ 4,674,297.9       ₩ 1,014.15
1 m 2022-01-05 오전 1:34:41 : ₩ 56,825,373.6       ₩ 4,675,872.2       ₩ 1,014.15
1 m 2022-01-05 오전 1:35:41 : ₩ 56,826,302.0       ₩ 4,678,452.5       ₩ 1,015.00
1 m 2022-01-05 오전 1:36:42 : ₩ 56,843,886.5       ₩ 4,679,298.3       ₩ 1,017.81
1 m 2022-01-05 오전 1:37:42 : ₩ 56,859,279.1       ₩ 4,681,418.8       ₩ 1,015.00
1 m 2022-01-05 오전 1:38:43 : ₩ 56,887,431.5       ₩ 4,683,239.1       ₩ 1,015.29
1 m 2022-01-05 오전 1:39:43 : ₩ 56,880,707.8       ₩ 4,680,795.3       ₩ 1,017.81
1 m 2022-01-05 오전 1:40:44 : ₩ 56,928,163.7       ₩ 4,684,391.5       ₩ 1,018.10
1 m 2022-01-05 오전 1:41:45 : ₩ 56,936,510.6       ₩ 4,687,991.6       ₩ 1,015.00
1 m 2022-01-05 오전 1:42:45 : ₩ 56,913,580.6       ₩ 4,687,538.2       ₩ 1,015.29
1 m 2022-01-05 오전 1:43:46 : ₩ 56,915,507.7       ₩ 4,684,700.3       ₩ 1,018.10
1 m 2022-01-05 오전 1:44:47 : ₩ 56,896,993.4       ₩ 4,683,000.0       ₩ 1,018.39
1 m 2022-01-05 오전 1:45:47 : ₩ 56,897,390.4       ₩ 4,682,546.2       ₩ 1,018.10
1 m 2022-01-05 오전 1:46:48 : ₩ 56,870,871.3       ₩ 4,683,115.6       ₩ 1,018.39
1 m 2022-01-05 오전 1:47:48 : ₩ 56,919,064.7       ₩ 4,684,745.6       ₩ 1,015.67
1 m 2022-01-05 오전 1:48:49 : ₩ 56,911,402.6       ₩ 4,684,392.2       ₩ 1,018.77
1 m 2022-01-05 오전 1:49:49 : ₩ 56,916,395.2       ₩ 4,683,454.1       ₩ 1,018.77
1 m 2022-01-05 오전 1:50:50 : ₩ 56,898,443.0       ₩ 4,686,022.2       ₩ 1,018.77
1 m 2022-01-05 오전 1:51:50 : ₩ 56,920,791.0       ₩ 4,686,413.8       ₩ 1,018.68
1 m 2022-01-05 오전 1:52:51 : ₩ 56,918,652.6       ₩ 4,687,021.7       ₩ 1,015.29
1 m 2022-01-05 오전 1:53:51 : ₩ 56,920,949.4       ₩ 4,687,783.6       ₩ 1,018.98
1 m 2022-01-05 오전 1:54:52 : ₩ 56,920,950.2       ₩ 4,687,391.7       ₩ 1,018.39
1 m 2022-01-05 오전 1:55:52 : ₩ 56,930,458.5       ₩ 4,686,237.9       ₩ 1,018.39
1 m 2022-01-05 오전 1:56:53 : ₩ 56,926,430.0       ₩ 4,685,475.8       ₩ 1,015.89
1 m 2022-01-05 오전 1:57:53 : ₩ 56,890,005.3       ₩ 4,683,272.5       ₩ 1,015.00
1 m 2022-01-05 오전 1:58:54 : ₩ 56,826,366.8       ₩ 4,680,083.9       ₩ 1,015.20
1 m 2022-01-05 오전 1:59:54 : ₩ 56,839,501.0       ₩ 4,677,871.5       ₩ 1,015.00
1 m 2022-01-05 오전 2:00:55 : ₩ 56,813,166.5       ₩ 4,676,974.0       ₩ 1,015.29
1 m 2022-01-05 오전 2:01:55 : ₩ 56,880,273.4       ₩ 4,681,059.2       ₩ 1,018.40
1 m 2022-01-05 오전 2:02:56 : ₩ 56,854,885.5       ₩ 4,679,243.4       ₩ 1,015.29
1 m 2022-01-05 오전 2:03:57 : ₩ 56,883,200.5       ₩ 4,679,123.2       ₩ 1,014.71
1 m 2022-01-05 오전 2:04:57 : ₩ 56,871,322.1       ₩ 4,679,425.6       ₩ 1,018.11
1 m 2022-01-05 오전 2:05:58 : ₩ 56,843,065.2       ₩ 4,679,668.6       ₩ 1,014.91
1 m 2022-01-05 오전 2:06:58 : ₩ 56,837,927.5       ₩ 4,678,485.5       ₩ 1,014.33
1 m 2022-01-05 오전 2:07:59 : ₩ 56,847,573.5       ₩ 4,676,091.5       ₩ 1,014.83
1 m 2022-01-05 오전 2:08:59 : ₩ 56,851,070.6       ₩ 4,676,031.2       ₩ 1,014.24
1 m 2022-01-05 오전 2:10:00 : ₩ 56,830,100.0       ₩ 4,676,031.0       ₩ 1,014.53
1 m 2022-01-05 오전 2:11:00 : ₩ 56,852,007.9       ₩ 4,676,819.5       ₩ 1,014.24
1 m 2022-01-05 오전 2:12:01 : ₩ 56,845,269.2       ₩ 4,677,273.4       ₩ 1,014.62
1 m 2022-01-05 오전 2:13:01 : ₩ 56,864,446.7       ₩ 4,677,939.2       ₩ 1,014.62
1 m 2022-01-05 오전 2:14:02 : ₩ 56,892,430.5       ₩ 4,678,725.7       ₩ 1,014.91
1 m 2022-01-05 오전 2:15:02 : ₩ 56,910,272.5       ₩ 4,679,786.8       ₩ 1,014.62
1 m 2022-01-05 오전 2:16:03 : ₩ 56,898,742.7       ₩ 4,679,331.7       ₩ 1,014.62
1 m 2022-01-05 오전 2:17:03 : ₩ 56,927,578.4       ₩ 4,681,634.9       ₩ 1,017.36
1 m 2022-01-05 오전 2:18:04 : ₩ 56,952,766.6       ₩ 4,684,995.7       ₩ 1,014.54
1 m 2022-01-05 오전 2:19:04 : ₩ 56,996,128.3       ₩ 4,686,814.6       ₩ 1,014.62
1 m 2022-01-05 오전 2:20:05 : ₩ 56,988,931.3       ₩ 4,685,876.0       ₩ 1,017.82
1 m 2022-01-05 오전 2:21:05 : ₩ 57,019,645.3       ₩ 4,690,421.2       ₩ 1,014.71
1 m 2022-01-05 오전 2:22:06 : ₩ 57,029,236.7       ₩ 4,689,241.6       ₩ 1,017.82
1 m 2022-01-05 오전 2:23:06 : ₩ 57,000,569.0       ₩ 4,689,786.8       ₩ 1,014.91
1 m 2022-01-05 오전 2:24:07 : ₩ 56,994,236.9       ₩ 4,689,482.8       ₩ 1,017.74
1 m 2022-01-05 오전 2:25:07 : ₩ 56,957,644.1       ₩ 4,686,330.4       ₩ 1,014.25
1 m 2022-01-05 오전 2:26:08 : ₩ 56,927,383.3       ₩ 4,685,151.6       ₩ 1,014.25
1 m 2022-01-05 오전 2:27:09 : ₩ 56,922,398.2       ₩ 4,684,848.4       ₩ 1,014.16
1 m 2022-01-05 오전 2:28:09 : ₩ 56,892,584.0       ₩ 4,683,936.9       ₩ 1,013.87
1 m 2022-01-05 오전 2:29:10 : ₩ 56,909,151.9       ₩ 4,683,786.5       ₩ 1,011.04
1 m 2022-01-05 오전 2:30:10 : ₩ 56,901,173.9       ₩ 4,683,001.1       ₩ 1,013.87
1 m 2022-01-05 오전 2:31:11 : ₩ 56,900,429.6       ₩ 4,683,355.3       ₩ 1,013.40
1 m 2022-01-05 오전 2:32:12 : ₩ 56,900,971.4       ₩ 4,681,392.5       ₩ 1,010.29
1 m 2022-01-05 오전 2:33:13 : ₩ 56,911,324.4       ₩ 4,681,874.6       ₩ 1,010.29
1 m 2022-01-05 오전 2:34:13 : ₩ 56,957,448.5       ₩ 4,683,114.2       ₩ 1,013.40
1 m 2022-01-05 오전 2:35:14 : ₩ 56,941,334.0       ₩ 4,683,114.2       ₩ 1,013.40
1 m 2022-01-05 오전 2:36:14 : ₩ 56,908,488.9       ₩ 4,684,784.9       ₩ 1,013.40
1 m 2022-01-05 오전 2:37:15 : ₩ 56,950,287.6       ₩ 4,683,910.7       ₩ 1,013.99
1 m 2022-01-05 오전 2:38:17 : ₩ 56,948,116.6       ₩ 4,688,152.7       ₩ 1,010.38
1 m 2022-01-05 오전 2:39:17 : ₩ 56,975,716.5       ₩ 4,689,064.1       ₩ 1,010.96
1 m 2022-01-05 오전 2:40:18 : ₩ 56,983,622.6       ₩ 4,689,520.2       ₩ 1,010.38
1 m 2022-01-05 오전 2:41:18 : ₩ 56,970,161.5       ₩ 4,691,480.4       ₩ 1,013.78
1 m 2022-01-05 오전 2:42:19 : ₩ 56,995,626.1       ₩ 4,691,479.8       ₩ 1,010.67
1 m 2022-01-05 오전 2:43:19 : ₩ 56,995,659.2       ₩ 4,689,912.3       ₩ 1,010.96
1 m 2022-01-05 오전 2:44:20 : ₩ 56,978,626.2       ₩ 4,691,936.2       ₩ 1,013.78
1 m 2022-01-05 오전 2:45:20 : ₩ 56,968,222.6       ₩ 4,690,976.5       ₩ 1,013.83
1 m 2022-01-05 오전 2:46:21 : ₩ 56,962,396.7       ₩ 4,689,479.5       ₩ 1,013.86
1 m 2022-01-05 오전 2:47:21 : ₩ 56,928,919.9       ₩ 4,689,151.9       ₩ 1,014.45
1 m 2022-01-05 오전 2:48:22 : ₩ 56,951,040.6       ₩ 4,687,480.1       ₩ 1,014.16
1 m 2022-01-05 오전 2:49:22 : ₩ 56,946,872.0       ₩ 4,688,913.3       ₩ 1,011.43
1 m 2022-01-05 오전 2:50:23 : ₩ 56,951,753.4       ₩ 4,689,369.9       ₩ 1,010.76
1 m 2022-01-05 오전 2:51:24 : ₩ 56,931,693.2       ₩ 4,689,761.7       ₩ 1,011.05
1 m 2022-01-05 오전 2:52:24 : ₩ 56,929,172.4       ₩ 4,691,456.9       ₩ 1,011.05
1 m 2022-01-05 오전 2:53:25 : ₩ 56,927,138.8       ₩ 4,689,175.5       ₩ 1,013.86
1 m 2022-01-05 오전 2:54:25 : ₩ 56,908,428.5       ₩ 4,687,935.4       ₩ 1,013.86
1 m 2022-01-05 오전 2:55:26 : ₩ 56,878,442.8       ₩ 4,688,064.2       ₩ 1,013.86
1 m 2022-01-05 오전 2:56:26 : ₩ 56,857,933.1       ₩ 4,683,806.9       ₩ 1,010.76
1 m 2022-01-05 오전 2:57:27 : ₩ 56,811,764.7       ₩ 4,680,806.7       ₩ 1,010.76
1 m 2022-01-05 오전 2:58:28 : ₩ 56,796,810.3       ₩ 4,678,327.0       ₩ 1,013.86
1 m 2022-01-05 오전 2:59:28 : ₩ 56,727,276.7       ₩ 4,674,672.3       ₩ 1,010.38
1 m 2022-01-05 오전 3:00:29 : ₩ 56,690,891.8       ₩ 4,673,913.3       ₩ 1,010.00
1 m 2022-01-05 오전 3:01:29 : ₩ 56,683,184.9       ₩ 4,669,332.6       ₩ 1,013.09
1 m 2022-01-05 오전 3:02:30 : ₩ 56,678,166.2       ₩ 4,672,923.7       ₩ 1,010.38
1 m 2022-01-05 오전 3:03:30 : ₩ 56,748,380.8       ₩ 4,676,491.8       ₩ 1,013.56
1 m 2022-01-05 오전 3:04:31 : ₩ 56,733,050.3       ₩ 4,673,024.6       ₩ 1,011.06
1 m 2022-01-05 오전 3:05:31 : ₩ 56,711,914.1       ₩ 4,671,446.1       ₩ 1,013.17
1 m 2022-01-05 오전 3:06:32 : ₩ 56,764,633.7       ₩ 4,672,640.5       ₩ 1,013.17
1 m 2022-01-05 오전 3:07:32 : ₩ 56,773,056.8       ₩ 4,680,667.4       ₩ 1,013.76
1 m 2022-01-05 오전 3:08:33 : ₩ 56,779,667.2       ₩ 4,680,938.0       ₩ 1,013.17
1 m 2022-01-05 오전 3:09:33 : ₩ 56,792,511.5       ₩ 4,684,394.6       ₩ 1,010.30
1 m 2022-01-05 오전 3:10:34 : ₩ 56,812,767.4       ₩ 4,684,394.6       ₩ 1,010.00
1 m 2022-01-05 오전 3:11:35 : ₩ 56,779,482.6       ₩ 4,683,148.8       ₩ 1,009.62
1 m 2022-01-05 오전 3:12:35 : ₩ 56,815,164.9       ₩ 4,684,726.1       ₩ 1,009.62
1 m 2022-01-05 오전 3:13:36 : ₩ 56,820,967.0       ₩ 4,685,937.4       ₩ 1,009.62
1 m 2022-01-05 오전 3:14:36 : ₩ 56,831,329.5       ₩ 4,687,308.2       ₩ 1,009.32
1 m 2022-01-05 오전 3:15:37 : ₩ 56,822,047.5       ₩ 4,685,211.5       ₩ 1,009.82
1 m 2022-01-05 오전 3:16:37 : ₩ 56,831,567.7       ₩ 4,689,182.7       ₩ 1,009.53
1 m 2022-01-05 오전 3:17:38 : ₩ 56,830,243.2       ₩ 4,681,001.2       ₩ 1,009.23
1 m 2022-01-05 오전 3:18:38 : ₩ 56,797,653.3       ₩ 4,684,023.3       ₩ 1,009.23
1 m 2022-01-05 오전 3:19:39 : ₩ 56,805,489.8       ₩ 4,684,182.5       ₩ 1,009.23
1 m 2022-01-05 오전 3:20:39 : ₩ 56,838,128.1       ₩ 4,684,182.4       ₩ 1,009.53
1 m 2022-01-05 오전 3:21:40 : ₩ 56,815,689.4       ₩ 4,683,394.2       ₩ 1,009.53
1 m 2022-01-05 오전 3:22:40 : ₩ 56,847,704.1       ₩ 4,684,371.3       ₩ 1,009.53
1 m 2022-01-05 오전 3:23:41 : ₩ 56,845,756.4       ₩ 4,684,702.5       ₩ 1,009.53
1 m 2022-01-05 오전 3:24:41 : ₩ 56,812,277.5       ₩ 4,673,158.8       ₩ 1,010.12
1 m 2022-01-05 오전 3:25:42 : ₩ 56,800,632.0       ₩ 4,670,937.4       ₩ 1,010.12
1 m 2022-01-05 오전 3:26:42 : ₩ 56,824,847.9       ₩ 4,672,947.5       ₩ 1,010.09
1 m 2022-01-05 오전 3:27:43 : ₩ 56,777,429.0       ₩ 4,669,543.1       ₩ 1,012.86
1 m 2022-01-05 오전 3:28:43 : ₩ 56,714,919.3       ₩ 4,665,096.8       ₩ 1,009.61
1 m 2022-01-05 오전 3:29:44 : ₩ 56,705,193.8       ₩ 4,665,885.6       ₩ 1,012.69
1 m 2022-01-05 오전 3:30:44 : ₩ 56,683,214.9       ₩ 4,661,383.7       ₩ 1,009.32
1 m 2022-01-05 오전 3:31:45 : ₩ 56,575,100.0       ₩ 4,650,585.7       ₩ 1,009.01
1 m 2022-01-05 오전 3:32:45 : ₩ 56,526,385.3       ₩ 4,652,122.4       ₩ 1,008.45
1 m 2022-01-05 오전 3:33:46 : ₩ 56,550,604.9       ₩ 4,650,634.5       ₩ 1,008.75
1 m 2022-01-05 오전 3:34:46 : ₩ 56,522,746.5       ₩ 4,656,089.0       ₩ 1,005.69
1 m 2022-01-05 오전 3:35:47 : ₩ 56,481,741.7       ₩ 4,647,573.9       ₩ 1,007.27
1 m 2022-01-05 오전 3:36:47 : ₩ 56,382,829.5       ₩ 4,643,482.8       ₩ 1,008.71
1 m 2022-01-05 오전 3:37:48 : ₩ 56,295,777.1       ₩ 4,645,964.1       ₩ 1,005.39
1 m 2022-01-05 오전 3:38:48 : ₩ 56,234,632.0       ₩ 4,638,817.1       ₩ 1,004.70
1 m 2022-01-05 오전 3:39:49 : ₩ 56,285,526.2       ₩ 4,640,790.4       ₩ 1,005.00
1 m 2022-01-05 오전 3:40:49 : ₩ 56,236,100.3       ₩ 4,639,030.1       ₩ 1,004.61
1 m 2022-01-05 오전 3:41:50 : ₩ 56,218,612.2       ₩ 4,643,627.8       ₩ 1,005.00
1 m 2022-01-05 오전 3:42:51 : ₩ 56,219,966.5       ₩ 4,639,637.9       ₩ 1,008.05
1 m 2022-01-05 오전 3:43:51 : ₩ 56,249,407.0       ₩ 4,641,907.7       ₩ 1,005.00
1 m 2022-01-05 오전 3:44:51 : ₩ 56,240,910.7       ₩ 4,644,781.2       ₩ 1,008.35
1 m 2022-01-05 오전 3:45:52 : ₩ 56,210,088.1       ₩ 4,641,649.7       ₩ 1,008.14
1 m 2022-01-05 오전 3:46:52 : ₩ 56,205,912.3       ₩ 4,637,508.9       ₩ 1,007.84
1 m 2022-01-05 오전 3:47:53 : ₩ 56,157,304.7       ₩ 4,632,963.6       ₩ 1,004.91
1 m 2022-01-05 오전 3:48:53 : ₩ 56,160,568.9       ₩ 4,632,570.3       ₩ 1,007.65
1 m 2022-01-05 오전 3:49:54 : ₩ 56,147,931.9       ₩ 4,631,208.6       ₩ 1,004.61
1 m 2022-01-05 오전 3:50:54 : ₩ 56,169,468.0       ₩ 4,629,635.0       ₩ 1,007.65
1 m 2022-01-05 오전 3:51:55 : ₩ 56,112,462.6       ₩ 4,628,783.9       ₩ 1,004.51
1 m 2022-01-05 오전 3:52:55 : ₩ 56,088,533.8       ₩ 4,622,576.6       ₩ 1,007.54
1 m 2022-01-05 오전 3:53:56 : ₩ 56,063,698.7       ₩ 4,623,907.7       ₩ 1,002.31
1 m 2022-01-05 오전 3:54:57 : ₩ 56,034,736.4       ₩ 4,618,778.9       ₩ 1,004.73
1 m 2022-01-05 오전 3:55:58 : ₩ 56,062,616.8       ₩ 4,616,516.2       ₩ 1,008.33
1 m 2022-01-05 오전 3:56:58 : ₩ 56,095,086.7       ₩ 4,617,548.0       ₩ 1,005.21
1 m 2022-01-05 오전 3:57:59 : ₩ 56,034,928.1       ₩ 4,613,244.0       ₩ 1,004.91
1 m 2022-01-05 오전 3:58:59 : ₩ 56,034,143.3       ₩ 4,615,210.4       ₩ 1,007.63
1 m 2022-01-05 오전 4:00:00 : ₩ 55,972,614.8       ₩ 4,609,602.6       ₩ 1,004.91
1 m 2022-01-05 오전 4:01:00 : ₩ 55,981,776.5       ₩ 4,611,049.1       ₩ 1,003.82
1 m 2022-01-05 오전 4:02:01 : ₩ 55,956,018.4       ₩ 4,610,047.8       ₩ 1,003.82
1 m 2022-01-05 오전 4:03:01 : ₩ 55,942,116.5       ₩ 4,608,708.2       ₩ 1,003.82
1 m 2022-01-05 오전 4:04:02 : ₩ 56,065,581.4       ₩ 4,621,726.7       ₩ 1,001.78
1 m 2022-01-05 오전 4:05:02 : ₩ 56,047,276.5       ₩ 4,618,151.2       ₩ 1,008.34
1 m 2022-01-05 오전 4:06:03 : ₩ 56,187,477.1       ₩ 4,622,692.1       ₩ 1,008.34
1 m 2022-01-05 오전 4:07:03 : ₩ 56,334,125.0       ₩ 4,636,056.5       ₩ 1,005.49
1 m 2022-01-05 오전 4:08:04 : ₩ 56,280,171.2       ₩ 4,631,097.8       ₩ 1,008.03
1 m 2022-01-05 오전 4:09:04 : ₩ 56,328,602.3       ₩ 4,639,162.9       ₩ 1,005.79
1 m 2022-01-05 오전 4:10:05 : ₩ 56,346,914.8       ₩ 4,638,404.4       ₩ 1,008.52
1 m 2022-01-05 오전 4:11:05 : ₩ 56,486,070.6       ₩ 4,643,371.9       ₩ 1,005.49
1 m 2022-01-05 오전 4:12:06 : ₩ 56,465,798.3       ₩ 4,652,775.8       ₩ 1,008.82
1 m 2022-01-05 오전 4:13:07 : ₩ 56,618,024.9       ₩ 4,666,471.0       ₩ 1,009.30
1 m 2022-01-05 오전 4:14:09 : ₩ 56,559,246.8       ₩ 4,678,468.5       ₩ 1,009.00
1 m 2022-01-05 오전 4:15:09 : ₩ 56,504,455.8       ₩ 4,675,043.7       ₩ 1,008.70
1 m 2022-01-05 오전 4:16:10 : ₩ 56,528,859.6       ₩ 4,675,845.4       ₩ 1,006.18
1 m 2022-01-05 오전 4:17:11 : ₩ 56,401,254.5       ₩ 4,670,399.6       ₩ 1,008.91
1 m 2022-01-05 오전 4:18:11 : ₩ 56,349,961.1       ₩ 4,666,046.8       ₩ 1,005.69
1 m 2022-01-05 오전 4:19:12 : ₩ 56,388,571.4       ₩ 4,668,706.2       ₩ 1,008.73
1 m 2022-01-05 오전 4:20:12 : ₩ 56,546,952.3       ₩ 4,678,953.2       ₩ 1,005.88
1 m 2022-01-05 오전 4:21:13 : ₩ 56,532,158.6       ₩ 4,676,292.4       ₩ 1,008.61
1 m 2022-01-05 오전 4:22:14 : ₩ 56,449,801.3       ₩ 4,670,191.0       ₩ 1,008.61
1 m 2022-01-05 오전 4:23:14 : ₩ 56,447,334.7       ₩ 4,665,413.4       ₩ 1,008.31
1 m 2022-01-05 오전 4:24:15 : ₩ 56,440,152.9       ₩ 4,669,294.3       ₩ 1,004.98
1 m 2022-01-05 오전 4:25:15 : ₩ 56,477,557.5       ₩ 4,668,894.7       ₩ 1,005.53
1 m 2022-01-05 오전 4:26:16 : ₩ 56,490,054.4       ₩ 4,670,143.2       ₩ 1,008.22
1 m 2022-01-05 오전 4:27:16 : ₩ 56,470,846.1       ₩ 4,670,143.0       ₩ 1,005.49
1 m 2022-01-05 오전 4:28:17 : ₩ 56,457,162.4       ₩ 4,668,154.7       ₩ 1,008.03
1 m 2022-01-05 오전 4:29:18 : ₩ 56,374,166.8       ₩ 4,664,248.1       ₩ 1,008.03
1 m 2022-01-05 오전 4:30:18 : ₩ 56,383,938.4       ₩ 4,662,447.3       ₩ 1,008.03
1 m 2022-01-05 오전 4:31:19 : ₩ 56,405,960.6       ₩ 4,662,942.3       ₩ 1,008.03
1 m 2022-01-05 오전 4:32:20 : ₩ 56,400,327.5       ₩ 4,665,458.8       ₩ 1,008.33
1 m 2022-01-05 오전 4:33:20 : ₩ 56,437,696.5       ₩ 4,664,069.8       ₩ 1,008.64
1 m 2022-01-05 오전 4:34:21 : ₩ 56,422,819.4       ₩ 4,663,611.6       ₩ 1,008.73
1 m 2022-01-05 오전 4:35:21 : ₩ 56,439,683.5       ₩ 4,664,447.7       ₩ 1,005.09
1 m 2022-01-05 오전 4:36:22 : ₩ 56,377,330.2       ₩ 4,660,544.2       ₩ 1,005.39
1 m 2022-01-05 오전 4:37:23 : ₩ 56,399,811.9       ₩ 4,658,648.9       ₩ 1,008.13
1 m 2022-01-05 오전 4:38:23 : ₩ 56,378,060.4       ₩ 4,659,447.7       ₩ 1,008.13
1 m 2022-01-05 오전 4:39:24 : ₩ 56,356,368.2       ₩ 4,655,993.4       ₩ 1,004.70
1 m 2022-01-05 오전 4:40:24 : ₩ 56,353,971.6       ₩ 4,654,104.1       ₩ 1,007.73
1 m 2022-01-05 오전 4:41:25 : ₩ 56,365,539.5       ₩ 4,658,305.7       ₩ 1,005.30
1 m 2022-01-05 오전 4:42:25 : ₩ 56,358,528.1       ₩ 4,657,409.4       ₩ 1,008.03
1 m 2022-01-05 오전 4:43:26 : ₩ 56,375,623.8       ₩ 4,654,191.7       ₩ 1,005.60
1 m 2022-01-05 오전 4:44:26 : ₩ 56,393,673.4       ₩ 4,654,142.8       ₩ 1,008.71
1 m 2022-01-05 오전 4:45:27 : ₩ 56,362,382.2       ₩ 4,652,797.6       ₩ 1,008.52
1 m 2022-01-05 오전 4:46:27 : ₩ 56,380,817.0       ₩ 4,653,694.3       ₩ 1,008.82
1 m 2022-01-05 오전 4:47:28 : ₩ 56,359,192.7       ₩ 4,651,651.2       ₩ 1,008.82
1 m 2022-01-05 오전 4:48:28 : ₩ 56,347,105.9       ₩ 4,652,398.5       ₩ 1,008.82
1 m 2022-01-05 오전 4:49:29 : ₩ 56,324,906.0       ₩ 4,650,450.4       ₩ 1,008.13
1 m 2022-01-05 오전 4:50:29 : ₩ 56,316,349.1       ₩ 4,648,856.6       ₩ 1,005.09
1 m 2022-01-05 오전 4:51:30 : ₩ 56,248,161.1       ₩ 4,649,152.8       ₩ 1,008.13
1 m 2022-01-05 오전 4:52:30 : ₩ 56,235,080.5       ₩ 4,648,703.5       ₩ 1,007.83
1 m 2022-01-05 오전 4:53:31 : ₩ 56,231,702.2       ₩ 4,647,907.5       ₩ 1,004.70
1 m 2022-01-05 오전 4:54:31 : ₩ 56,229,397.7       ₩ 4,648,703.3       ₩ 1,007.74
1 m 2022-01-05 오전 4:55:32 : ₩ 56,245,212.5       ₩ 4,652,856.1       ₩ 1,008.82
1 m 2022-01-05 오전 4:56:33 : ₩ 56,215,804.2       ₩ 4,649,540.1       ₩ 1,005.78
1 m 2022-01-05 오전 4:57:33 : ₩ 56,179,467.4       ₩ 4,647,101.7       ₩ 1,008.52
1 m 2022-01-05 오전 4:58:34 : ₩ 56,216,389.8       ₩ 4,647,155.5       ₩ 1,008.43
1 m 2022-01-05 오전 4:59:34 : ₩ 56,182,612.5       ₩ 4,648,746.1       ₩ 1,005.39
1 m 2022-01-05 오전 5:00:35 : ₩ 56,240,186.5       ₩ 4,654,049.4       ₩ 1,008.84
1 m 2022-01-05 오전 5:01:35 : ₩ 56,308,069.9       ₩ 4,659,866.7       ₩ 1,009.43
1 m 2022-01-05 오전 5:02:36 : ₩ 56,303,935.9       ₩ 4,655,103.9       ₩ 1,009.61
1 m 2022-01-05 오전 5:03:36 : ₩ 56,263,342.2       ₩ 4,652,149.0       ₩ 1,009.61
1 m 2022-01-05 오전 5:04:37 : ₩ 56,203,400.6       ₩ 4,644,203.0       ₩ 1,009.22
1 m 2022-01-05 오전 5:05:37 : ₩ 56,212,553.8       ₩ 4,641,792.0       ₩ 1,008.93
1 m 2022-01-05 오전 5:06:38 : ₩ 56,183,298.4       ₩ 4,641,401.6       ₩ 1,008.24
1 m 2022-01-05 오전 5:07:38 : ₩ 56,216,253.5       ₩ 4,641,498.0       ₩ 1,008.24
1 m 2022-01-05 오전 5:08:39 : ₩ 56,240,390.9       ₩ 4,641,903.6       ₩ 1,006.07
1 m 2022-01-05 오전 5:09:39 : ₩ 56,261,971.9       ₩ 4,639,397.0       ₩ 1,009.14
1 m 2022-01-05 오전 5:10:40 : ₩ 56,246,655.5       ₩ 4,643,448.4       ₩ 1,006.85
1 m 2022-01-05 오전 5:11:40 : ₩ 56,338,985.6       ₩ 4,645,053.1       ₩ 1,006.85
1 m 2022-01-05 오전 5:12:41 : ₩ 56,376,015.4       ₩ 4,648,797.3       ₩ 1,009.91
1 m 2022-01-05 오전 5:13:41 : ₩ 56,409,352.1       ₩ 4,652,553.7       ₩ 1,009.91
1 m 2022-01-05 오전 5:14:42 : ₩ 56,394,397.8       ₩ 4,651,896.9       ₩ 1,006.85
1 m 2022-01-05 오전 5:15:42 : ₩ 56,398,906.8       ₩ 4,651,045.5       ₩ 1,010.21
1 m 2022-01-05 오전 5:16:43 : ₩ 56,421,049.6       ₩ 4,650,500.2       ₩ 1,010.00
1 m 2022-01-05 오전 5:17:43 : ₩ 56,454,468.0       ₩ 4,653,252.1       ₩ 1,010.00
1 m 2022-01-05 오전 5:18:44 : ₩ 56,469,056.9       ₩ 4,658,504.0       ₩ 1,010.30
1 m 2022-01-05 오전 5:19:44 : ₩ 56,470,878.7       ₩ 4,655,950.5       ₩ 1,010.39
1 m 2022-01-05 오전 5:20:45 : ₩ 56,448,396.0       ₩ 4,654,599.3       ₩ 1,007.32
1 m 2022-01-05 오전 5:21:45 : ₩ 56,450,931.2       ₩ 4,658,954.1       ₩ 1,010.30
1 m 2022-01-05 오전 5:22:46 : ₩ 56,444,621.1       ₩ 4,655,400.6       ₩ 1,010.00
1 m 2022-01-05 오전 5:23:46 : ₩ 56,439,487.0       ₩ 4,663,301.3       ₩ 1,006.93
1 m 2022-01-05 오전 5:24:47 : ₩ 56,468,964.9       ₩ 4,663,801.7       ₩ 1,006.93
1 m 2022-01-05 오전 5:25:47 : ₩ 56,429,167.6       ₩ 4,660,499.6       ₩ 1,010.30
1 m 2022-01-05 오전 5:26:48 : ₩ 56,439,259.3       ₩ 4,662,751.6       ₩ 1,007.22
1 m 2022-01-05 오전 5:27:48 : ₩ 56,481,716.2       ₩ 4,662,599.7       ₩ 1,007.22
1 m 2022-01-05 오전 5:28:50 : ₩ 56,486,976.9       ₩ 4,662,599.7       ₩ 1,007.17
1 m 2022-01-05 오전 5:29:51 : ₩ 56,527,033.7       ₩ 4,665,849.4       ₩ 1,007.17
1 m 2022-01-05 오전 5:30:51 : ₩ 56,554,909.8       ₩ 4,664,498.0       ₩ 1,010.30
1 m 2022-01-05 오전 5:31:52 : ₩ 56,550,612.1       ₩ 4,665,047.7       ₩ 1,010.00
1 m 2022-01-05 오전 5:32:52 : ₩ 56,519,339.1       ₩ 4,661,800.3       ₩ 1,006.92
1 m 2022-01-05 오전 5:33:54 : ₩ 56,543,722.0       ₩ 4,662,349.7       ₩ 1,009.70
1 m 2022-01-05 오전 5:34:54 : ₩ 56,525,831.0       ₩ 4,662,699.4       ₩ 1,006.63
1 m 2022-01-05 오전 5:35:55 : ₩ 56,529,899.0       ₩ 4,662,500.9       ₩ 1,006.63
1 m 2022-01-05 오전 5:36:55 : ₩ 56,566,382.8       ₩ 4,662,500.9       ₩ 1,010.00
1 m 2022-01-05 오전 5:37:56 : ₩ 56,479,701.4       ₩ 4,661,250.2       ₩ 1,009.70
1 m 2022-01-05 오전 5:38:56 : ₩ 56,455,483.0       ₩ 4,658,149.9       ₩ 1,006.83
1 m 2022-01-05 오전 5:39:57 : ₩ 56,468,291.3       ₩ 4,662,850.4       ₩ 1,006.54
1 m 2022-01-05 오전 5:40:57 : ₩ 56,491,040.1       ₩ 4,660,250.3       ₩ 1,006.54
1 m 2022-01-05 오전 5:41:58 : ₩ 56,503,611.1       ₩ 4,661,350.2       ₩ 1,006.83
1 m 2022-01-05 오전 5:42:58 : ₩ 56,497,234.4       ₩ 4,660,500.2       ₩ 1,006.54
1 m 2022-01-05 오전 5:43:59 : ₩ 56,460,783.9       ₩ 4,659,150.1       ₩ 1,009.62
1 m 2022-01-05 오전 5:44:59 : ₩ 56,463,823.7       ₩ 4,658,649.9       ₩ 1,009.62
1 m 2022-01-05 오전 5:46:00 : ₩ 56,519,772.6       ₩ 4,659,549.9       ₩ 1,009.62
1 m 2022-01-05 오전 5:47:00 : ₩ 56,496,874.1       ₩ 4,660,900.3       ₩ 1,007.13
1 m 2022-01-05 오전 5:48:01 : ₩ 56,502,765.2       ₩ 4,662,249.8       ₩ 1,006.54
1 m 2022-01-05 오전 5:49:01 : ₩ 56,524,159.1       ₩ 4,661,850.0       ₩ 1,009.91
1 m 2022-01-05 오전 5:50:02 : ₩ 56,469,503.0       ₩ 4,660,550.0       ₩ 1,009.62
1 m 2022-01-05 오전 5:51:02 : ₩ 56,485,443.6       ₩ 4,661,499.6       ₩ 1,006.54
1 m 2022-01-05 오전 5:52:03 : ₩ 56,475,909.6       ₩ 4,659,699.8       ₩ 1,006.83
1 m 2022-01-05 오전 5:53:03 : ₩ 56,495,163.7       ₩ 4,660,549.7       ₩ 1,009.62
1 m 2022-01-05 오전 5:54:04 : ₩ 56,471,330.3       ₩ 4,656,348.7       ₩ 1,006.54
1 m 2022-01-05 오전 5:55:05 : ₩ 56,498,090.4       ₩ 4,653,750.3       ₩ 1,006.54
1 m 2022-01-05 오전 5:56:06 : ₩ 56,445,688.3       ₩ 4,650,099.4       ₩ 1,009.53
1 m 2022-01-05 오전 5:57:08 : ₩ 56,436,837.9       ₩ 4,649,699.7       ₩ 1,006.45
1 m 2022-01-05 오전 5:58:08 : ₩ 56,451,957.0       ₩ 4,651,748.6       ₩ 1,009.32
1 m 2022-01-05 오전 5:59:09 : ₩ 56,456,423.0       ₩ 4,653,048.0       ₩ 1,009.32
1 m 2022-01-05 오전 6:00:09 : ₩ 56,428,541.9       ₩ 4,651,359.8       ₩ 1,006.54
1 m 2022-01-05 오전 6:01:10 : ₩ 56,430,794.1       ₩ 4,651,893.9       ₩ 1,009.62
1 m 2022-01-05 오전 6:02:10 : ₩ 56,414,670.4       ₩ 4,652,103.7       ₩ 1,006.15
1 m 2022-01-05 오전 6:03:11 : ₩ 56,422,028.8       ₩ 4,651,400.9       ₩ 1,006.15
1 m 2022-01-05 오전 6:04:11 : ₩ 56,403,186.2       ₩ 4,650,997.6       ₩ 1,009.82
1 m 2022-01-05 오전 6:05:12 : ₩ 56,419,245.4       ₩ 4,649,359.3       ₩ 1,009.91
1 m 2022-01-05 오전 6:06:12 : ₩ 56,396,225.0       ₩ 4,648,658.1       ₩ 1,009.62
1 m 2022-01-05 오전 6:07:13 : ₩ 56,361,985.9       ₩ 4,649,402.3       ₩ 1,006.63
1 m 2022-01-05 오전 6:08:13 : ₩ 56,363,960.1       ₩ 4,650,207.1       ₩ 1,010.00
1 m 2022-01-05 오전 6:09:14 : ₩ 56,340,264.8       ₩ 4,648,296.9       ₩ 1,006.54
1 m 2022-01-05 오전 6:10:14 : ₩ 56,336,060.2       ₩ 4,647,849.6       ₩ 1,009.33
1 m 2022-01-05 오전 6:11:15 : ₩ 56,297,898.3       ₩ 4,642,895.3       ₩ 1,009.24
1 m 2022-01-05 오전 6:12:15 : ₩ 56,351,937.1       ₩ 4,652,447.7       ₩ 1,006.15
1 m 2022-01-05 오전 6:13:16 : ₩ 56,334,287.2       ₩ 4,653,698.8       ₩ 1,009.53
1 m 2022-01-05 오전 6:14:16 : ₩ 56,313,708.6       ₩ 4,654,146.4       ₩ 1,009.24
1 m 2022-01-05 오전 6:15:17 : ₩ 56,330,025.7       ₩ 4,655,602.7       ₩ 1,006.44
1 m 2022-01-05 오전 6:16:17 : ₩ 56,285,721.2       ₩ 4,649,945.6       ₩ 1,008.85
1 m 2022-01-05 오전 6:17:18 : ₩ 56,233,998.2       ₩ 4,648,849.3       ₩ 1,008.76
1 m 2022-01-05 오전 6:18:18 : ₩ 56,243,765.4       ₩ 4,649,698.7       ₩ 1,009.06
1 m 2022-01-05 오전 6:19:19 : ₩ 56,213,936.8       ₩ 4,648,493.7       ₩ 1,005.67
1 m 2022-01-05 오전 6:20:19 : ₩ 56,208,565.0       ₩ 4,646,703.1       ₩ 1,005.67
1 m 2022-01-05 오전 6:21:20 : ₩ 56,246,134.9       ₩ 4,652,802.1       ₩ 1,005.85
1 m 2022-01-05 오전 6:22:20 : ₩ 56,255,232.2       ₩ 4,653,745.3       ₩ 1,006.44
1 m 2022-01-05 오전 6:23:21 : ₩ 56,309,770.5       ₩ 4,656,602.7       ₩ 1,006.35
1 m 2022-01-05 오전 6:24:21 : ₩ 56,284,493.4       ₩ 4,655,448.4       ₩ 1,006.06
1 m 2022-01-05 오전 6:25:22 : ₩ 56,265,690.4       ₩ 4,656,597.4       ₩ 1,009.24
1 m 2022-01-05 오전 6:26:22 : ₩ 56,296,168.5       ₩ 4,659,702.4       ₩ 1,009.53
1 m 2022-01-05 오전 6:27:23 : ₩ 56,329,258.1       ₩ 4,662,199.4       ₩ 1,006.44
1 m 2022-01-05 오전 6:28:23 : ₩ 56,345,471.7       ₩ 4,666,643.8       ₩ 1,009.53
1 m 2022-01-05 오전 6:29:24 : ₩ 56,330,840.0       ₩ 4,665,145.3       ₩ 1,009.62
1 m 2022-01-05 오전 6:30:24 : ₩ 56,307,337.5       ₩ 4,661,194.2       ₩ 1,006.24
1 m 2022-01-05 오전 6:31:25 : ₩ 56,288,761.3       ₩ 4,659,692.2       ₩ 1,009.32
1 m 2022-01-05 오전 6:32:25 : ₩ 56,300,552.3       ₩ 4,657,799.4       ₩ 1,009.32
1 m 2022-01-05 오전 6:33:26 : ₩ 56,280,145.8       ₩ 4,660,843.5       ₩ 1,006.24
1 m 2022-01-05 오전 6:34:27 : ₩ 56,276,826.4       ₩ 4,660,745.5       ₩ 1,009.32
1 m 2022-01-05 오전 6:35:27 : ₩ 56,276,283.8       ₩ 4,662,443.8       ₩ 1,006.53
1 m 2022-01-05 오전 6:36:27 : ₩ 56,283,178.3       ₩ 4,664,244.7       ₩ 1,009.62
1 m 2022-01-05 오전 6:37:28 : ₩ 56,309,384.4       ₩ 4,660,947.0       ₩ 1,009.62
1 m 2022-01-05 오전 6:38:29 : ₩ 56,312,106.6       ₩ 4,659,293.7       ₩ 1,009.32
1 m 2022-01-05 오전 6:39:29 : ₩ 56,310,906.3       ₩ 4,657,000.0       ₩ 1,006.54
1 m 2022-01-05 오전 6:40:29 : ₩ 56,303,388.9       ₩ 4,658,995.6       ₩ 1,009.70
1 m 2022-01-05 오전 6:41:30 : ₩ 56,289,265.9       ₩ 4,656,751.2       ₩ 1,009.91
1 m 2022-01-05 오전 6:42:30 : ₩ 56,316,339.6       ₩ 4,659,795.6       ₩ 1,006.83
1 m 2022-01-05 오전 6:43:31 : ₩ 56,319,939.8       ₩ 4,661,302.5       ₩ 1,009.91
1 m 2022-01-05 오전 6:44:31 : ₩ 56,321,385.8       ₩ 4,663,301.5       ₩ 1,009.91
1 m 2022-01-05 오전 6:45:32 : ₩ 56,336,056.5       ₩ 4,662,751.7       ₩ 1,009.91
1 m 2022-01-05 오전 6:46:32 : ₩ 56,336,054.7       ₩ 4,661,952.5       ₩ 1,009.91
1 m 2022-01-05 오전 6:47:33 : ₩ 56,332,232.8       ₩ 4,661,898.3       ₩ 1,009.62
1 m 2022-01-05 오전 6:48:33 : ₩ 56,322,597.9       ₩ 4,661,498.7       ₩ 1,009.91
1 m 2022-01-05 오전 6:49:34 : ₩ 56,314,039.5       ₩ 4,660,952.8       ₩ 1,009.91
1 m 2022-01-05 오전 6:50:34 : ₩ 56,326,533.6       ₩ 4,660,952.9       ₩ 1,009.91
1 m 2022-01-05 오전 6:51:35 : ₩ 56,329,647.2       ₩ 4,658,901.3       ₩ 1,009.62
1 m 2022-01-05 오전 6:52:36 : ₩ 56,346,411.3       ₩ 4,657,700.1       ₩ 1,009.91
1 m 2022-01-05 오전 6:53:36 : ₩ 56,347,757.6       ₩ 4,658,449.2       ₩ 1,009.91
1 m 2022-01-05 오전 6:54:37 : ₩ 56,355,018.2       ₩ 4,658,449.2       ₩ 1,009.91
1 m 2022-01-05 오전 6:55:37 : ₩ 56,333,720.4       ₩ 4,657,650.7       ₩ 1,009.62
1 m 2022-01-05 오전 6:56:38 : ₩ 56,350,580.8       ₩ 4,659,297.8       ₩ 1,006.53
1 m 2022-01-05 오전 6:57:38 : ₩ 56,358,249.2       ₩ 4,657,700.6       ₩ 1,009.62
1 m 2022-01-05 오전 6:58:39 : ₩ 56,413,256.1       ₩ 4,662,706.4       ₩ 1,009.70
1 m 2022-01-05 오전 6:59:39 : ₩ 56,420,841.7       ₩ 4,664,403.9       ₩ 1,010.00
1 m 2022-01-05 오전 7:00:40 : ₩ 56,357,100.7       ₩ 4,660,052.8       ₩ 1,009.62
1 m 2022-01-05 오전 7:01:40 : ₩ 56,321,373.7       ₩ 4,660,296.5       ₩ 1,009.91
1 m 2022-01-05 오전 7:02:41 : ₩ 56,321,535.2       ₩ 4,659,388.4       ₩ 1,010.00
1 m 2022-01-05 오전 7:03:41 : ₩ 56,316,666.5       ₩ 4,658,941.6       ₩ 1,010.00
1 m 2022-01-05 오전 7:04:42 : ₩ 56,299,510.0       ₩ 4,660,977.4       ₩ 1,009.70
1 m 2022-01-05 오전 7:05:42 : ₩ 56,291,218.6       ₩ 4,659,142.5       ₩ 1,006.33
1 m 2022-01-05 오전 7:06:43 : ₩ 56,278,793.0       ₩ 4,655,940.6       ₩ 1,006.54
1 m 2022-01-05 오전 7:07:43 : ₩ 56,273,806.0       ₩ 4,658,036.2       ₩ 1,009.32
1 m 2022-01-05 오전 7:08:44 : ₩ 56,289,515.8       ₩ 4,658,435.0       ₩ 1,009.62
1 m 2022-01-05 오전 7:09:44 : ₩ 56,281,343.4       ₩ 4,657,541.4       ₩ 1,009.62
1 m 2022-01-05 오전 7:10:45 : ₩ 56,262,689.0       ₩ 4,657,788.2       ₩ 1,009.41
1 m 2022-01-05 오전 7:11:45 : ₩ 56,247,413.6       ₩ 4,657,788.3       ₩ 1,009.70
1 m 2022-01-05 오전 7:12:46 : ₩ 56,259,789.0       ₩ 4,659,926.9       ₩ 1,009.70
1 m 2022-01-05 오전 7:13:46 : ₩ 56,256,413.4       ₩ 4,659,479.9       ₩ 1,009.41
1 m 2022-01-05 오전 7:14:47 : ₩ 56,257,676.4       ₩ 4,657,739.6       ₩ 1,006.54
1 m 2022-01-05 오전 7:15:47 : ₩ 56,262,109.3       ₩ 4,655,648.6       ₩ 1,009.62
1 m 2022-01-05 오전 7:16:48 : ₩ 56,239,329.5       ₩ 4,655,985.2       ₩ 1,009.53
1 m 2022-01-05 오전 7:17:49 : ₩ 56,238,100.9       ₩ 4,656,432.5       ₩ 1,006.45
1 m 2022-01-05 오전 7:18:49 : ₩ 56,272,679.6       ₩ 4,657,293.2       ₩ 1,009.53
1 m 2022-01-05 오전 7:19:50 : ₩ 56,292,188.3       ₩ 4,656,096.7       ₩ 1,009.55
1 m 2022-01-05 오전 7:20:50 : ₩ 56,234,227.1       ₩ 4,657,390.2       ₩ 1,009.55
1 m 2022-01-05 오전 7:21:51 : ₩ 56,227,984.5       ₩ 4,653,250.9       ₩ 1,006.42
1 m 2022-01-05 오전 7:22:51 : ₩ 56,251,375.3       ₩ 4,653,097.0       ₩ 1,009.86
1 m 2022-01-05 오전 7:23:52 : ₩ 56,244,901.5       ₩ 4,654,131.7       ₩ 1,012.99
1 m 2022-01-05 오전 7:24:52 : ₩ 56,268,959.5       ₩ 4,654,482.3       ₩ 1,013.39
1 m 2022-01-05 오전 7:25:53 : ₩ 56,259,536.6       ₩ 4,653,293.7       ₩ 1,013.07
1 m 2022-01-05 오전 7:26:53 : ₩ 56,196,677.5       ₩ 4,652,145.9       ₩ 1,009.41
1 m 2022-01-05 오전 7:27:54 : ₩ 56,217,887.6       ₩ 4,650,636.0       ₩ 1,009.32
1 m 2022-01-05 오전 7:28:54 : ₩ 56,218,080.7       ₩ 4,651,084.1       ₩ 1,009.62
1 m 2022-01-05 오전 7:29:55 : ₩ 56,252,994.1       ₩ 4,651,084.2       ₩ 1,012.78
1 m 2022-01-05 오전 7:30:55 : ₩ 56,304,899.4       ₩ 4,653,924.7       ₩ 1,010.00
1 m 2022-01-05 오전 7:31:55 : ₩ 56,379,671.8       ₩ 4,655,189.5       ₩ 1,013.16
1 m 2022-01-05 오전 7:32:56 : ₩ 56,367,818.0       ₩ 4,655,784.4       ₩ 1,013.16
1 m 2022-01-05 오전 7:33:57 : ₩ 56,389,400.5       ₩ 4,658,036.2       ₩ 1,013.75
1 m 2022-01-05 오전 7:34:57 : ₩ 56,387,782.8       ₩ 4,658,036.3       ₩ 1,010.69
1 m 2022-01-05 오전 7:35:58 : ₩ 56,369,582.1       ₩ 4,658,882.8       ₩ 1,013.45
1 m 2022-01-05 오전 7:36:58 : ₩ 56,391,146.4       ₩ 4,659,281.5       ₩ 1,010.39
1 m 2022-01-05 오전 7:38:00 : ₩ 56,370,896.2       ₩ 4,658,288.5       ₩ 1,010.39
1 m 2022-01-05 오전 7:39:00 : ₩ 56,388,565.3       ₩ 4,660,330.5       ₩ 1,010.47
1 m 2022-01-05 오전 7:40:01 : ₩ 56,378,168.2       ₩ 4,659,882.7       ₩ 1,010.47
1 m 2022-01-05 오전 7:41:01 : ₩ 56,405,746.0       ₩ 4,658,686.9       ₩ 1,013.45
1 m 2022-01-05 오전 7:42:02 : ₩ 56,401,091.0       ₩ 4,658,239.4       ₩ 1,010.69
1 m 2022-01-05 오전 7:43:02 : ₩ 56,397,389.5       ₩ 4,656,895.8       ₩ 1,013.84
1 m 2022-01-05 오전 7:44:03 : ₩ 56,410,173.2       ₩ 4,656,896.3       ₩ 1,013.54
1 m 2022-01-05 오전 7:45:03 : ₩ 56,402,457.4       ₩ 4,656,141.0       ₩ 1,010.69
1 m 2022-01-05 오전 7:46:04 : ₩ 56,402,876.0       ₩ 4,656,141.2       ₩ 1,013.75
1 m 2022-01-05 오전 7:47:04 : ₩ 56,426,774.4       ₩ 4,655,947.9       ₩ 1,013.45
1 m 2022-01-05 오전 7:48:05 : ₩ 56,391,426.5       ₩ 4,655,499.5       ₩ 1,010.69
1 m 2022-01-05 오전 7:49:05 : ₩ 56,370,984.4       ₩ 4,655,346.2       ₩ 1,013.75
1 m 2022-01-05 오전 7:50:06 : ₩ 56,383,111.4       ₩ 4,654,000.0       ₩ 1,013.84
1 m 2022-01-05 오전 7:51:06 : ₩ 56,370,831.0       ₩ 4,652,845.7       ₩ 1,014.14
1 m 2022-01-05 오전 7:52:07 : ₩ 56,333,164.4       ₩ 4,654,833.7       ₩ 1,011.07
1 m 2022-01-05 오전 7:53:07 : ₩ 56,324,546.7       ₩ 4,654,589.6       ₩ 1,010.77
1 m 2022-01-05 오전 7:54:08 : ₩ 56,345,389.0       ₩ 4,653,294.9       ₩ 1,010.77
1 m 2022-01-05 오전 7:55:08 : ₩ 56,328,144.7       ₩ 4,652,692.3       ₩ 1,014.14
1 m 2022-01-05 오전 7:56:09 : ₩ 56,328,183.8       ₩ 4,651,346.0       ₩ 1,011.07
1 m 2022-01-05 오전 7:57:09 : ₩ 56,325,732.6       ₩ 4,650,448.7       ₩ 1,014.44
1 m 2022-01-05 오전 7:58:10 : ₩ 56,304,155.2       ₩ 4,650,000.0       ₩ 1,010.99
1 m 2022-01-05 오전 7:59:10 : ₩ 56,298,981.0       ₩ 4,650,000.0       ₩ 1,013.75
1 m 2022-01-05 오전 8:00:11 : ₩ 56,277,787.5       ₩ 4,653,256.4       ₩ 1,011.36
1 m 2022-01-05 오전 8:01:11 : ₩ 56,278,494.5       ₩ 4,652,961.6       ₩ 1,013.84
1 m 2022-01-05 오전 8:02:12 : ₩ 56,275,059.7       ₩ 4,651,846.2       ₩ 1,014.14
1 m 2022-01-05 오전 8:03:12 : ₩ 56,277,953.1       ₩ 4,651,000.0       ₩ 1,014.14
1 m 2022-01-05 오전 8:04:13 : ₩ 56,300,016.0       ₩ 4,650,691.9       ₩ 1,014.23
1 m 2022-01-05 오전 8:05:13 : ₩ 56,286,887.8       ₩ 4,649,793.8       ₩ 1,014.23
1 m 2022-01-05 오전 8:06:14 : ₩ 56,245,451.5       ₩ 4,648,846.1       ₩ 1,011.07
1 m 2022-01-05 오전 8:07:14 : ₩ 56,220,497.1       ₩ 4,646,307.7       ₩ 1,010.47
1 m 2022-01-05 오전 8:08:15 : ₩ 56,208,594.3       ₩ 4,643,356.8       ₩ 1,010.47
1 m 2022-01-05 오전 8:09:15 : ₩ 56,194,888.1       ₩ 4,643,565.7       ₩ 1,010.77
1 m 2022-01-05 오전 8:10:16 : ₩ 56,186,720.2       ₩ 4,643,449.4       ₩ 1,013.17
1 m 2022-01-05 오전 8:11:16 : ₩ 56,171,104.6       ₩ 4,642,449.6       ₩ 1,010.18
1 m 2022-01-05 오전 8:12:17 : ₩ 56,172,686.7       ₩ 4,641,603.3       ₩ 1,012.87
1 m 2022-01-05 오전 8:13:17 : ₩ 56,181,138.7       ₩ 4,643,153.4       ₩ 1,013.17
1 m 2022-01-05 오전 8:14:18 : ₩ 56,173,285.7       ₩ 4,642,360.5       ₩ 1,010.09
1 m 2022-01-05 오전 8:15:18 : ₩ 56,135,659.2       ₩ 4,640,846.8       ₩ 1,013.08
1 m 2022-01-05 오전 8:16:19 : ₩ 56,127,921.5       ₩ 4,640,000.0       ₩ 1,012.78
1 m 2022-01-05 오전 8:17:19 : ₩ 56,167,020.9       ₩ 4,639,910.2       ₩ 1,009.70
1 m 2022-01-05 오전 8:18:20 : ₩ 56,128,473.2       ₩ 4,641,822.9       ₩ 1,010.00
1 m 2022-01-05 오전 8:19:20 : ₩ 56,122,510.3       ₩ 4,640,352.2       ₩ 1,009.23
1 m 2022-01-05 오전 8:20:21 : ₩ 56,080,553.7       ₩ 4,640,297.8       ₩ 1,009.23
1 m 2022-01-05 오전 8:21:21 : ₩ 56,087,713.2       ₩ 4,639,901.7       ₩ 1,005.77
1 m 2022-01-05 오전 8:22:22 : ₩ 56,093,348.9       ₩ 4,637,702.3       ₩ 1,009.14
1 m 2022-01-05 오전 8:23:22 : ₩ 56,107,097.1       ₩ 4,639,702.2       ₩ 1,009.23
1 m 2022-01-05 오전 8:24:23 : ₩ 56,119,927.0       ₩ 4,638,173.1       ₩ 1,005.86
1 m 2022-01-05 오전 8:25:23 : ₩ 56,138,391.1       ₩ 4,637,964.8       ₩ 1,006.16
1 m 2022-01-05 오전 8:26:24 : ₩ 56,141,002.6       ₩ 4,639,659.5       ₩ 1,009.83
1 m 2022-01-05 오전 8:27:25 : ₩ 56,127,891.7       ₩ 4,639,134.3       ₩ 1,009.70
1 m 2022-01-05 오전 8:28:25 : ₩ 56,135,076.5       ₩ 4,640,318.3       ₩ 1,010.00
1 m 2022-01-05 오전 8:29:26 : ₩ 56,158,306.5       ₩ 4,642,117.8       ₩ 1,010.39
1 m 2022-01-05 오전 8:30:26 : ₩ 56,138,029.8       ₩ 4,642,672.4       ₩ 1,013.46
1 m 2022-01-05 오전 8:31:27 : ₩ 56,111,557.0       ₩ 4,639,608.2       ₩ 1,010.00
1 m 2022-01-05 오전 8:32:27 : ₩ 56,098,442.3       ₩ 4,638,261.8       ₩ 1,010.00
1 m 2022-01-05 오전 8:33:28 : ₩ 56,083,645.8       ₩ 4,636,173.5       ₩ 1,009.61
1 m 2022-01-05 오전 8:34:29 : ₩ 56,109,431.1       ₩ 4,637,119.1       ₩ 1,009.62
1 m 2022-01-05 오전 8:35:29 : ₩ 56,084,741.8       ₩ 4,637,813.1       ₩ 1,006.54
1 m 2022-01-05 오전 8:36:30 : ₩ 56,110,846.0       ₩ 4,637,966.9       ₩ 1,006.54
1 m 2022-01-05 오전 8:37:30 : ₩ 56,096,218.4       ₩ 4,635,427.2       ₩ 1,009.62
1 m 2022-01-05 오전 8:38:31 : ₩ 56,089,554.6       ₩ 4,634,725.5       ₩ 1,006.15
1 m 2022-01-05 오전 8:39:31 : ₩ 56,079,765.4       ₩ 4,635,064.6       ₩ 1,009.53
1 m 2022-01-05 오전 8:40:32 : ₩ 56,077,460.3       ₩ 4,633,000.0       ₩ 1,009.32
1 m 2022-01-05 오전 8:41:32 : ₩ 56,065,105.9       ₩ 4,630,628.8       ₩ 1,005.94
1 m 2022-01-05 오전 8:42:33 : ₩ 56,021,966.7       ₩ 4,626,661.6       ₩ 1,009.23
1 m 2022-01-05 오전 8:43:33 : ₩ 56,007,548.2       ₩ 4,624,459.3       ₩ 1,008.93
1 m 2022-01-05 오전 8:44:34 : ₩ 55,990,654.9       ₩ 4,620,459.1       ₩ 1,005.00
1 m 2022-01-05 오전 8:45:34 : ₩ 55,977,628.0       ₩ 4,622,094.9       ₩ 1,008.67
1 m 2022-01-05 오전 8:46:35 : ₩ 55,978,931.3       ₩ 4,622,964.0       ₩ 1,005.68
1 m 2022-01-05 오전 8:47:35 : ₩ 56,012,029.6       ₩ 4,623,753.0       ₩ 1,008.76
1 m 2022-01-05 오전 8:48:36 : ₩ 56,021,846.7       ₩ 4,624,516.2       ₩ 1,008.76
1 m 2022-01-05 오전 8:49:36 : ₩ 56,036,605.0       ₩ 4,624,516.0       ₩ 1,005.68
1 m 2022-01-05 오전 8:50:37 : ₩ 56,077,188.4       ₩ 4,626,143.6       ₩ 1,005.60
1 m 2022-01-05 오전 8:51:37 : ₩ 56,084,453.7       ₩ 4,626,930.7       ₩ 1,008.67
1 m 2022-01-05 오전 8:52:38 : ₩ 56,120,484.8       ₩ 4,631,027.8       ₩ 1,008.93
1 m 2022-01-05 오전 8:53:38 : ₩ 56,102,202.3       ₩ 4,631,480.9       ₩ 1,005.56
1 m 2022-01-05 오전 8:54:39 : ₩ 56,073,479.0       ₩ 4,629,633.8       ₩ 1,008.16
1 m 2022-01-05 오전 8:55:39 : ₩ 56,060,960.4       ₩ 4,626,453.3       ₩ 1,008.46
1 m 2022-01-05 오전 8:56:40 : ₩ 56,062,519.2       ₩ 4,625,546.4       ₩ 1,008.46
1 m 2022-01-05 오전 8:57:41 : ₩ 56,053,005.0       ₩ 4,625,907.5       ₩ 1,008.07
1 m 2022-01-05 오전 8:58:42 : ₩ 56,047,242.5       ₩ 4,625,060.0       ₩ 1,008.07
1 m 2022-01-05 오전 8:59:42 : ₩ 56,045,182.5       ₩ 4,623,545.8       ₩ 1,005.00
1 m 2022-01-05 오전 9:00:43 : ₩ 56,025,809.6       ₩ 4,619,363.7       ₩ 1,004.70
1 m 2022-01-05 오전 9:01:43 : ₩ 56,034,864.1       ₩ 4,621,243.0       ₩ 1,008.53
1 m 2022-01-05 오전 9:02:44 : ₩ 55,980,730.7       ₩ 4,607,686.3       ₩ 1,008.05
1 m 2022-01-05 오전 9:03:45 : ₩ 55,985,534.7       ₩ 4,609,464.2       ₩ 1,005.30
1 m 2022-01-05 오전 9:04:45 : ₩ 55,995,069.1       ₩ 4,614,562.3       ₩ 1,007.75
1 m 2022-01-05 오전 9:05:46 : ₩ 55,984,236.1       ₩ 4,613,860.2       ₩ 1,004.70
1 m 2022-01-05 오전 9:06:46 : ₩ 55,980,407.1       ₩ 4,611,860.4       ₩ 1,005.00
1 m 2022-01-05 오전 9:07:47 : ₩ 56,010,457.5       ₩ 4,611,709.0       ₩ 1,008.05
1 m 2022-01-05 오전 9:08:47 : ₩ 56,056,501.2       ₩ 4,615,733.4       ₩ 1,008.14
1 m 2022-01-05 오전 9:09:48 : ₩ 56,089,429.7       ₩ 4,617,010.5       ₩ 1,008.14
1 m 2022-01-05 오전 9:10:48 : ₩ 56,068,263.7       ₩ 4,617,091.5       ₩ 1,008.05
1 m 2022-01-05 오전 9:11:49 : ₩ 56,089,866.2       ₩ 4,620,939.5       ₩ 1,008.75
1 m 2022-01-05 오전 9:12:49 : ₩ 56,126,134.1       ₩ 4,625,239.1       ₩ 1,009.13
1 m 2022-01-05 오전 9:13:50 : ₩ 56,109,818.3       ₩ 4,622,936.4       ₩ 1,008.53
1 m 2022-01-05 오전 9:14:50 : ₩ 56,154,064.9       ₩ 4,626,473.2       ₩ 1,006.08
1 m 2022-01-05 오전 9:15:51 : ₩ 56,147,523.8       ₩ 4,625,625.5       ₩ 1,009.22
1 m 2022-01-05 오전 9:16:51 : ₩ 56,178,908.8       ₩ 4,630,009.1       ₩ 1,009.31
1 m 2022-01-05 오전 9:17:52 : ₩ 56,164,576.9       ₩ 4,631,626.0       ₩ 1,009.61
1 m 2022-01-05 오전 9:18:53 : ₩ 56,175,417.1       ₩ 4,629,393.7       ₩ 1,009.22
1 m 2022-01-05 오전 9:19:54 : ₩ 56,194,984.8       ₩ 4,629,394.7       ₩ 1,009.53
1 m 2022-01-05 오전 9:20:54 : ₩ 56,171,637.5       ₩ 4,625,930.6       ₩ 1,008.92
1 m 2022-01-05 오전 9:21:55 : ₩ 56,146,497.5       ₩ 4,626,546.9       ₩ 1,009.14
1 m 2022-01-05 오전 9:22:55 : ₩ 56,126,994.5       ₩ 4,626,232.5       ₩ 1,005.78
1 m 2022-01-05 오전 9:23:56 : ₩ 56,117,213.0       ₩ 4,625,919.0       ₩ 1,005.78
1 m 2022-01-05 오전 9:24:56 : ₩ 56,115,671.8       ₩ 4,625,314.5       ₩ 1,005.86
1 m 2022-01-05 오전 9:25:57 : ₩ 56,101,177.6       ₩ 4,624,791.0       ₩ 1,008.84
1 m 2022-01-05 오전 9:26:57 : ₩ 56,089,577.4       ₩ 4,625,256.9       ₩ 1,005.56
1 m 2022-01-05 오전 9:27:58 : ₩ 56,067,412.2       ₩ 4,619,943.0       ₩ 1,008.45
1 m 2022-01-05 오전 9:28:58 : ₩ 56,060,361.0       ₩ 4,618,094.2       ₩ 1,008.75
1 m 2022-01-05 오전 9:29:59 : ₩ 56,063,331.2       ₩ 4,618,943.5       ₩ 1,008.14
1 m 2022-01-05 오전 9:30:59 : ₩ 56,112,097.5       ₩ 4,619,480.4       ₩ 1,008.45
1 m 2022-01-05 오전 9:32:00 : ₩ 56,154,509.8       ₩ 4,625,930.8       ₩ 1,005.47
1 m 2022-01-05 오전 9:33:00 : ₩ 56,206,512.6       ₩ 4,629,941.1       ₩ 1,009.14
1 m 2022-01-05 오전 9:34:01 : ₩ 56,204,598.3       ₩ 4,632,248.6       ₩ 1,008.92
1 m 2022-01-05 오전 9:35:01 : ₩ 56,198,954.7       ₩ 4,631,784.0       ₩ 1,009.22
1 m 2022-01-05 오전 9:36:02 : ₩ 56,382,971.9       ₩ 4,638,797.6       ₩ 1,009.70
1 m 2022-01-05 오전 9:37:03 : ₩ 56,367,043.7       ₩ 4,637,471.3       ₩ 1,013.06
1 m 2022-01-05 오전 9:38:03 : ₩ 56,384,939.0       ₩ 4,638,319.2       ₩ 1,013.36
1 m 2022-01-05 오전 9:39:04 : ₩ 56,368,207.2       ₩ 4,638,021.5       ₩ 1,013.36
1 m 2022-01-05 오전 9:40:04 : ₩ 56,379,537.0       ₩ 4,639,167.7       ₩ 1,013.45
1 m 2022-01-05 오전 9:41:05 : ₩ 56,375,821.5       ₩ 4,639,167.7       ₩ 1,013.45
1 m 2022-01-05 오전 9:42:05 : ₩ 56,377,029.1       ₩ 4,638,245.0       ₩ 1,013.75
1 m 2022-01-05 오전 9:43:06 : ₩ 56,364,263.5       ₩ 4,636,635.2       ₩ 1,010.39
1 m 2022-01-05 오전 9:44:06 : ₩ 56,346,274.5       ₩ 4,638,016.7       ₩ 1,010.39
1 m 2022-01-05 오전 9:45:07 : ₩ 56,339,944.7       ₩ 4,637,084.6       ₩ 1,010.61
1 m 2022-01-05 오전 9:46:07 : ₩ 56,341,178.4       ₩ 4,637,551.2       ₩ 1,010.61
1 m 2022-01-05 오전 9:47:08 : ₩ 56,351,142.8       ₩ 4,639,027.0       ₩ 1,010.61
1 m 2022-01-05 오전 9:48:08 : ₩ 56,323,494.6       ₩ 4,637,322.8       ₩ 1,013.67
1 m 2022-01-05 오전 9:49:09 : ₩ 56,312,526.5       ₩ 4,637,618.9       ₩ 1,013.45
1 m 2022-01-05 오전 9:50:09 : ₩ 56,306,446.1       ₩ 4,636,857.0       ₩ 1,013.45
1 m 2022-01-05 오전 9:51:10 : ₩ 56,306,693.9       ₩ 4,635,237.8       ₩ 1,010.39
1 m 2022-01-05 오전 9:52:10 : ₩ 56,330,931.1       ₩ 4,636,551.6       ₩ 1,010.39
1 m 2022-01-05 오전 9:53:11 : ₩ 56,320,617.6       ₩ 4,635,789.7       ₩ 1,013.75
1 m 2022-01-05 오전 9:54:11 : ₩ 56,368,696.9       ₩ 4,636,865.5       ₩ 1,013.45
1 m 2022-01-05 오전 9:55:12 : ₩ 56,379,120.5       ₩ 4,637,789.9       ₩ 1,013.45
1 m 2022-01-05 오전 9:56:12 : ₩ 56,375,994.8       ₩ 4,639,170.8       ₩ 1,013.45
1 m 2022-01-05 오전 9:57:13 : ₩ 56,497,827.2       ₩ 4,646,800.2       ₩ 1,013.53
1 m 2022-01-05 오전 9:58:13 : ₩ 56,487,819.5       ₩ 4,647,952.0       ₩ 1,010.39
1 m 2022-01-05 오전 9:59:14 : ₩ 56,502,481.5       ₩ 4,648,723.2       ₩ 1,010.08
1 m 2022-01-05 오전 10:00:14 : ₩ 56,482,418.7       ₩ 4,647,976.0       ₩ 1,009.78
1 m 2022-01-05 오전 10:01:15 : ₩ 56,413,337.4       ₩ 4,646,050.1       ₩ 1,013.06
1 m 2022-01-05 오전 10:02:15 : ₩ 56,429,653.6       ₩ 4,645,114.3       ₩ 1,010.00
1 m 2022-01-05 오전 10:03:16 : ₩ 56,462,571.6       ₩ 4,645,961.7       ₩ 1,012.76
1 m 2022-01-05 오전 10:04:16 : ₩ 56,462,418.0       ₩ 4,645,114.9       ₩ 1,013.06
1 m 2022-01-05 오전 10:05:17 : ₩ 56,490,379.1       ₩ 4,645,178.5       ₩ 1,013.45
1 m 2022-01-05 오전 10:06:17 : ₩ 56,491,257.7       ₩ 4,645,646.9       ₩ 1,010.77
1 m 2022-01-05 오전 10:07:18 : ₩ 56,478,993.5       ₩ 4,647,052.3       ₩ 1,010.77
1 m 2022-01-05 오전 10:08:18 : ₩ 56,472,482.7       ₩ 4,645,420.9       ₩ 1,011.08
1 m 2022-01-05 오전 10:09:19 : ₩ 56,481,907.0       ₩ 4,646,826.0       ₩ 1,011.16
1 m 2022-01-05 오전 10:10:20 : ₩ 56,444,515.3       ₩ 4,646,268.5       ₩ 1,010.47
1 m 2022-01-05 오전 10:11:20 : ₩ 56,431,148.0       ₩ 4,644,116.3       ₩ 1,013.53
1 m 2022-01-05 오전 10:12:21 : ₩ 56,438,880.3       ₩ 4,641,206.1       ₩ 1,013.53
1 m 2022-01-05 오전 10:13:21 : ₩ 56,433,891.0       ₩ 4,637,727.4       ₩ 1,010.47
1 m 2022-01-05 오전 10:14:22 : ₩ 56,470,386.3       ₩ 4,640,485.5       ₩ 1,013.61
1 m 2022-01-05 오전 10:15:22 : ₩ 56,458,448.9       ₩ 4,640,270.1       ₩ 1,014.22
1 m 2022-01-05 오전 10:16:23 : ₩ 56,471,050.2       ₩ 4,640,296.7       ₩ 1,014.22
1 m 2022-01-05 오전 10:17:23 : ₩ 56,471,528.6       ₩ 4,640,287.2       ₩ 1,014.53
1 m 2022-01-05 오전 10:18:24 : ₩ 56,466,905.9       ₩ 4,640,361.0       ₩ 1,014.53
1 m 2022-01-05 오전 10:19:24 : ₩ 56,485,196.8       ₩ 4,639,578.3       ₩ 1,011.16
1 m 2022-01-05 오전 10:20:25 : ₩ 56,458,710.2       ₩ 4,641,363.9       ₩ 1,013.92
1 m 2022-01-05 오전 10:21:25 : ₩ 56,477,063.1       ₩ 4,641,742.4       ₩ 1,010.86
1 m 2022-01-05 오전 10:22:26 : ₩ 56,460,118.3       ₩ 4,644,518.4       ₩ 1,010.55
1 m 2022-01-05 오전 10:23:26 : ₩ 56,470,995.9       ₩ 4,644,335.8       ₩ 1,010.86
1 m 2022-01-05 오전 10:24:27 : ₩ 56,440,879.3       ₩ 4,644,662.1       ₩ 1,013.92
1 m 2022-01-05 오전 10:25:27 : ₩ 56,430,487.1       ₩ 4,642,590.5       ₩ 1,013.84
1 m 2022-01-05 오전 10:26:28 : ₩ 56,391,631.8       ₩ 4,641,274.5       ₩ 1,010.39
1 m 2022-01-05 오전 10:27:28 : ₩ 56,360,083.8       ₩ 4,639,631.5       ₩ 1,013.06
1 m 2022-01-05 오전 10:28:29 : ₩ 56,356,948.2       ₩ 4,637,652.8       ₩ 1,010.31
1 m 2022-01-05 오전 10:29:29 : ₩ 56,330,303.5       ₩ 4,636,499.7       ₩ 1,010.39
1 m 2022-01-05 오전 10:30:30 : ₩ 56,356,529.3       ₩ 4,638,478.9       ₩ 1,010.39
1 m 2022-01-05 오전 10:31:30 : ₩ 56,376,827.4       ₩ 4,637,438.8       ₩ 1,010.39
1 m 2022-01-05 오전 10:32:31 : ₩ 56,370,116.0       ₩ 4,637,439.4       ₩ 1,009.78
1 m 2022-01-05 오전 10:33:31 : ₩ 56,349,430.3       ₩ 4,636,101.7       ₩ 1,009.61
1 m 2022-01-05 오전 10:34:32 : ₩ 56,318,980.7       ₩ 4,633,654.0       ₩ 1,006.55
1 m 2022-01-05 오전 10:35:32 : ₩ 56,339,577.9       ₩ 4,633,009.4       ₩ 1,006.86
1 m 2022-01-05 오전 10:36:33 : ₩ 56,339,000.8       ₩ 4,630,000.0       ₩ 1,009.92
1 m 2022-01-05 오전 10:37:33 : ₩ 56,342,923.4       ₩ 4,630,972.4       ₩ 1,009.61
1 m 2022-01-05 오전 10:38:34 : ₩ 56,345,106.5       ₩ 4,629,843.4       ₩ 1,009.61
1 m 2022-01-05 오전 10:39:34 : ₩ 56,347,923.7       ₩ 4,630,623.3       ₩ 1,006.47
1 m 2022-01-05 오전 10:40:35 : ₩ 56,354,124.2       ₩ 4,632,881.0       ₩ 1,006.78
1 m 2022-01-05 오전 10:41:35 : ₩ 56,372,100.4       ₩ 4,632,009.8       ₩ 1,009.61
1 m 2022-01-05 오전 10:42:36 : ₩ 56,407,700.8       ₩ 4,633,421.9       ₩ 1,009.92
1 m 2022-01-05 오전 10:43:36 : ₩ 56,425,789.4       ₩ 4,634,704.9       ₩ 1,006.86
1 m 2022-01-05 오전 10:44:37 : ₩ 56,417,039.4       ₩ 4,633,128.1       ₩ 1,009.92
1 m 2022-01-05 오전 10:45:37 : ₩ 56,418,160.5       ₩ 4,633,411.7       ₩ 1,009.92
1 m 2022-01-05 오전 10:46:38 : ₩ 56,402,620.6       ₩ 4,633,258.9       ₩ 1,006.86
1 m 2022-01-05 오전 10:47:38 : ₩ 56,389,486.0       ₩ 4,632,353.8       ₩ 1,006.47
1 m 2022-01-05 오전 10:48:39 : ₩ 56,369,538.1       ₩ 4,632,317.7       ₩ 1,009.22
1 m 2022-01-05 오전 10:49:39 : ₩ 56,363,403.3       ₩ 4,630,060.9       ₩ 1,006.47
1 m 2022-01-05 오전 10:50:40 : ₩ 56,327,662.2       ₩ 4,626,318.3       ₩ 1,009.14
1 m 2022-01-05 오전 10:51:40 : ₩ 56,323,146.5       ₩ 4,625,664.2       ₩ 1,009.44
1 m 2022-01-05 오전 10:52:41 : ₩ 56,308,760.0       ₩ 4,627,528.0       ₩ 1,009.61
1 m 2022-01-05 오전 10:53:42 : ₩ 56,351,477.3       ₩ 4,629,319.5       ₩ 1,009.61
1 m 2022-01-05 오전 10:54:42 : ₩ 56,362,260.9       ₩ 4,633,110.1       ₩ 1,010.00
1 m 2022-01-05 오전 10:55:43 : ₩ 56,362,255.9       ₩ 4,632,735.1       ₩ 1,010.00
1 m 2022-01-05 오전 10:56:43 : ₩ 56,332,422.6       ₩ 4,632,901.4       ₩ 1,009.83
1 m 2022-01-05 오전 10:57:44 : ₩ 56,341,278.1       ₩ 4,630,166.3       ₩ 1,009.22
1 m 2022-01-05 오전 10:58:44 : ₩ 56,345,159.4       ₩ 4,628,668.3       ₩ 1,009.31
1 m 2022-01-05 오전 10:59:46 : ₩ 56,366,554.6       ₩ 4,630,166.8       ₩ 1,009.92
1 m 2022-01-05 오전 11:00:46 : ₩ 56,367,689.5       ₩ 4,630,714.8       ₩ 1,009.83
1 m 2022-01-05 오전 11:01:47 : ₩ 56,372,108.2       ₩ 4,628,175.8       ₩ 1,009.83
1 m 2022-01-05 오전 11:02:47 : ₩ 56,351,809.5       ₩ 4,628,654.0       ₩ 1,006.92
1 m 2022-01-05 오전 11:03:48 : ₩ 56,353,615.8       ₩ 4,630,802.5       ₩ 1,009.92
1 m 2022-01-05 오전 11:04:48 : ₩ 56,381,670.6       ₩ 4,630,373.1       ₩ 1,009.92
1 m 2022-01-05 오전 11:05:49 : ₩ 56,377,044.7       ₩ 4,632,022.6       ₩ 1,009.92
1 m 2022-01-05 오전 11:06:49 : ₩ 56,393,847.9       ₩ 4,631,654.5       ₩ 1,010.00
1 m 2022-01-05 오전 11:07:50 : ₩ 56,377,925.3       ₩ 4,632,022.8       ₩ 1,006.83
1 m 2022-01-05 오전 11:08:50 : ₩ 56,332,461.6       ₩ 4,629,373.7       ₩ 1,009.62
1 m 2022-01-05 오전 11:09:51 : ₩ 56,314,731.6       ₩ 4,628,285.2       ₩ 1,009.62
1 m 2022-01-05 오전 11:10:51 : ₩ 56,353,204.8       ₩ 4,627,697.6       ₩ 1,009.92
1 m 2022-01-05 오전 11:11:52 : ₩ 56,358,222.5       ₩ 4,626,592.4       ₩ 1,009.53
1 m 2022-01-05 오전 11:12:52 : ₩ 56,339,170.3       ₩ 4,627,696.6       ₩ 1,009.53
1 m 2022-01-05 오전 11:13:53 : ₩ 56,336,005.8       ₩ 4,627,066.3       ₩ 1,009.45
1 m 2022-01-05 오전 11:14:53 : ₩ 56,383,470.4       ₩ 4,629,866.5       ₩ 1,009.75
1 m 2022-01-05 오전 11:15:54 : ₩ 56,410,927.1       ₩ 4,630,088.4       ₩ 1,006.74
1 m 2022-01-05 오전 11:16:54 : ₩ 56,405,571.3       ₩ 4,630,456.3       ₩ 1,009.83
1 m 2022-01-05 오전 11:17:55 : ₩ 56,408,744.8       ₩ 4,632,023.4       ₩ 1,013.09
1 m 2022-01-05 오전 11:18:55 : ₩ 56,408,176.3       ₩ 4,634,566.8       ₩ 1,010.60
1 m 2022-01-05 오전 11:19:56 : ₩ 56,486,364.5       ₩ 4,636,980.3       ₩ 1,010.08
1 m 2022-01-05 오전 11:20:56 : ₩ 56,435,779.6       ₩ 4,631,370.7       ₩ 1,013.55
1 m 2022-01-05 오전 11:21:57 : ₩ 56,418,596.0       ₩ 4,631,958.2       ₩ 1,013.55
1 m 2022-01-05 오전 11:22:57 : ₩ 56,404,188.0       ₩ 4,631,131.1       ₩ 1,013.55
1 m 2022-01-05 오전 11:23:58 : ₩ 56,389,867.7       ₩ 4,630,652.6       ₩ 1,013.55
1 m 2022-01-05 오전 11:24:58 : ₩ 56,384,543.4       ₩ 4,627,956.8       ₩ 1,013.85
1 m 2022-01-05 오전 11:25:59 : ₩ 56,372,335.1       ₩ 4,626,325.3       ₩ 1,014.19
1 m 2022-01-05 오전 11:27:00 : ₩ 56,388,030.7       ₩ 4,626,173.0       ₩ 1,014.07
1 m 2022-01-05 오전 11:28:00 : ₩ 56,388,709.4       ₩ 4,624,586.5       ₩ 1,013.77
1 m 2022-01-05 오전 11:29:01 : ₩ 56,374,408.1       ₩ 4,625,434.4       ₩ 1,013.98
1 m 2022-01-05 오전 11:30:01 : ₩ 56,380,457.3       ₩ 4,625,434.6       ₩ 1,013.98
1 m 2022-01-05 오전 11:31:02 : ₩ 56,391,767.3       ₩ 4,625,630.9       ₩ 1,010.38
1 m 2022-01-05 오전 11:32:02 : ₩ 56,400,124.3       ₩ 4,624,783.3       ₩ 1,013.77
1 m 2022-01-05 오전 11:33:03 : ₩ 56,402,225.0       ₩ 4,625,262.0       ₩ 1,010.47
1 m 2022-01-05 오전 11:34:03 : ₩ 56,384,272.1       ₩ 4,626,849.0       ₩ 1,010.47
1 m 2022-01-05 오전 11:35:04 : ₩ 56,401,313.4       ₩ 4,627,327.4       ₩ 1,010.38
1 m 2022-01-05 오전 11:36:04 : ₩ 56,404,291.2       ₩ 4,626,370.7       ₩ 1,013.17
1 m 2022-01-05 오전 11:37:05 : ₩ 56,396,548.0       ₩ 4,626,110.8       ₩ 1,013.17
1 m 2022-01-05 오전 11:38:05 : ₩ 56,379,536.5       ₩ 4,625,632.5       ₩ 1,010.08
1 m 2022-01-05 오전 11:39:06 : ₩ 56,416,063.0       ₩ 4,626,524.3       ₩ 1,010.00
1 m 2022-01-05 오전 11:40:06 : ₩ 56,411,437.3       ₩ 4,627,525.3       ₩ 1,010.08
1 m 2022-01-05 오전 11:41:07 : ₩ 56,420,931.6       ₩ 4,629,109.9       ₩ 1,013.77
1 m 2022-01-05 오전 11:42:07 : ₩ 56,417,759.6       ₩ 4,630,741.4       ₩ 1,013.47
1 m 2022-01-05 오전 11:43:08 : ₩ 56,455,353.0       ₩ 4,631,893.9       ₩ 1,010.08
1 m 2022-01-05 오전 11:44:08 : ₩ 56,448,909.9       ₩ 4,632,589.2       ₩ 1,013.77
1 m 2022-01-05 오전 11:45:09 : ₩ 56,473,825.5       ₩ 4,634,284.2       ₩ 1,013.69
1 m 2022-01-05 오전 11:46:09 : ₩ 56,464,446.4       ₩ 4,633,220.1       ₩ 1,013.69
1 m 2022-01-05 오전 11:47:10 : ₩ 56,485,279.1       ₩ 4,635,262.9       ₩ 1,013.69
1 m 2022-01-05 오전 11:48:10 : ₩ 56,466,480.5       ₩ 4,634,373.1       ₩ 1,010.60
1 m 2022-01-05 오전 11:49:11 : ₩ 56,448,555.8       ₩ 4,635,478.5       ₩ 1,014.05
1 m 2022-01-05 오전 11:50:11 : ₩ 56,444,621.2       ₩ 4,635,325.6       ₩ 1,013.39
1 m 2022-01-05 오전 11:51:12 : ₩ 56,438,383.3       ₩ 4,634,129.3       ₩ 1,010.60
1 m 2022-01-05 오전 11:52:12 : ₩ 56,442,237.4       ₩ 4,632,654.6       ₩ 1,013.69
1 m 2022-01-05 오전 11:53:13 : ₩ 56,423,853.0       ₩ 4,631,870.5       ₩ 1,010.68
1 m 2022-01-05 오전 11:54:13 : ₩ 56,431,952.7       ₩ 4,632,239.6       ₩ 1,013.77
1 m 2022-01-05 오전 11:55:14 : ₩ 56,428,446.8       ₩ 4,633,651.0       ₩ 1,010.38
1 m 2022-01-05 오전 11:56:15 : ₩ 56,442,602.6       ₩ 4,633,282.2       ₩ 1,013.77
1 m 2022-01-05 오전 11:57:15 : ₩ 56,440,619.2       ₩ 4,633,281.6       ₩ 1,010.30
1 m 2022-01-05 오전 11:58:16 : ₩ 56,440,664.6       ₩ 4,631,218.3       ₩ 1,013.39
1 m 2022-01-05 오전 11:59:16 : ₩ 56,428,262.0       ₩ 4,633,327.6       ₩ 1,010.00
1 m 2022-01-05 오후 12:00:17 : ₩ 56,441,112.4       ₩ 4,634,450.3       ₩ 1,013.11
1 m 2022-01-05 오후 12:01:17 : ₩ 56,430,400.6       ₩ 4,632,088.5       ₩ 1,013.40
1 m 2022-01-05 오후 12:02:18 : ₩ 56,441,312.1       ₩ 4,633,539.3       ₩ 1,013.40
1 m 2022-01-05 오후 12:03:18 : ₩ 56,434,439.3       ₩ 4,632,847.4       ₩ 1,013.40
1 m 2022-01-05 오후 12:04:19 : ₩ 56,446,070.3       ₩ 4,632,726.3       ₩ 1,013.40
1 m 2022-01-05 오후 12:05:19 : ₩ 56,452,526.5       ₩ 4,633,901.0       ₩ 1,010.29
1 m 2022-01-05 오후 12:06:20 : ₩ 56,460,607.1       ₩ 4,633,901.3       ₩ 1,013.11
1 m 2022-01-05 오후 12:07:20 : ₩ 56,435,700.3       ₩ 4,633,088.2       ₩ 1,013.41
1 m 2022-01-05 오후 12:08:21 : ₩ 56,449,978.5       ₩ 4,635,261.9       ₩ 1,010.59
1 m 2022-01-05 오후 12:09:21 : ₩ 56,445,637.2       ₩ 4,636,623.7       ₩ 1,013.70
1 m 2022-01-05 오후 12:10:22 : ₩ 56,447,949.6       ₩ 4,636,383.0       ₩ 1,010.29
1 m 2022-01-05 오후 12:11:22 : ₩ 56,534,601.5       ₩ 4,641,106.0       ₩ 1,013.70
1 m 2022-01-05 오후 12:12:23 : ₩ 56,497,987.1       ₩ 4,641,743.7       ₩ 1,013.70
1 m 2022-01-05 오후 12:13:23 : ₩ 56,519,953.0       ₩ 4,642,053.6       ₩ 1,010.00
1 m 2022-01-05 오후 12:14:24 : ₩ 56,526,174.0       ₩ 4,643,900.2       ₩ 1,013.70
1 m 2022-01-05 오후 12:15:24 : ₩ 56,509,777.2       ₩ 4,643,416.7       ₩ 1,013.70
1 m 2022-01-05 오후 12:16:25 : ₩ 56,566,647.9       ₩ 4,649,277.1       ₩ 1,010.55
1 m 2022-01-05 오후 12:17:26 : ₩ 56,610,730.5       ₩ 4,650,844.6       ₩ 1,014.25
1 m 2022-01-05 오후 12:18:26 : ₩ 56,581,900.1       ₩ 4,651,209.5       ₩ 1,010.84
1 m 2022-01-05 오후 12:19:26 : ₩ 56,584,216.0       ₩ 4,652,290.3       ₩ 1,010.84
1 m 2022-01-05 오후 12:20:27 : ₩ 56,585,836.9       ₩ 4,652,324.6       ₩ 1,010.84
1 m 2022-01-05 오후 12:21:27 : ₩ 56,582,852.5       ₩ 4,653,649.7       ₩ 1,013.66
1 m 2022-01-05 오후 12:22:28 : ₩ 56,594,404.7       ₩ 4,653,324.8       ₩ 1,010.67
1 m 2022-01-05 오후 12:23:28 : ₩ 56,582,841.1       ₩ 4,652,123.3       ₩ 1,010.38
1 m 2022-01-05 오후 12:24:29 : ₩ 56,619,289.3       ₩ 4,651,842.2       ₩ 1,010.46
1 m 2022-01-05 오후 12:25:30 : ₩ 56,610,885.1       ₩ 4,650,886.8       ₩ 1,013.87
1 m 2022-01-05 오후 12:26:30 : ₩ 56,599,403.8       ₩ 4,647,606.2       ₩ 1,013.87
1 m 2022-01-05 오후 12:27:31 : ₩ 56,567,022.2       ₩ 4,648,089.4       ₩ 1,013.58
1 m 2022-01-05 오후 12:28:31 : ₩ 56,543,369.5       ₩ 4,644,281.8       ₩ 1,010.46
1 m 2022-01-05 오후 12:29:32 : ₩ 56,549,141.7       ₩ 4,644,281.7       ₩ 1,010.46
1 m 2022-01-05 오후 12:30:32 : ₩ 56,530,155.6       ₩ 4,642,326.2       ₩ 1,013.58
1 m 2022-01-05 오후 12:31:33 : ₩ 56,542,453.7       ₩ 4,642,091.7       ₩ 1,013.58
1 m 2022-01-05 오후 12:32:34 : ₩ 56,544,030.1       ₩ 4,642,450.6       ₩ 1,013.87
1 m 2022-01-05 오후 12:33:34 : ₩ 56,525,537.5       ₩ 4,642,326.3       ₩ 1,013.58
1 m 2022-01-05 오후 12:34:35 : ₩ 56,514,864.5       ₩ 4,640,732.4       ₩ 1,010.38
1 m 2022-01-05 오후 12:35:35 : ₩ 56,509,852.3       ₩ 4,642,168.8       ₩ 1,013.78
1 m 2022-01-05 오후 12:36:36 : ₩ 56,504,668.1       ₩ 4,640,732.6       ₩ 1,010.67
1 m 2022-01-05 오후 12:37:36 : ₩ 56,502,394.6       ₩ 4,641,326.2       ₩ 1,010.96
1 m 2022-01-05 오후 12:38:37 : ₩ 56,501,915.6       ₩ 4,641,326.1       ₩ 1,010.96
1 m 2022-01-05 오후 12:39:37 : ₩ 56,495,116.0       ₩ 4,640,091.9       ₩ 1,010.75
1 m 2022-01-05 오후 12:40:39 : ₩ 56,505,485.2       ₩ 4,640,092.2       ₩ 1,013.87
1 m 2022-01-05 오후 12:41:39 : ₩ 56,515,845.7       ₩ 4,641,136.3       ₩ 1,013.78
1 m 2022-01-05 오후 12:42:40 : ₩ 56,513,323.8       ₩ 4,638,842.6       ₩ 1,010.67
1 m 2022-01-05 오후 12:43:40 : ₩ 56,508,961.3       ₩ 4,640,704.5       ₩ 1,013.87
1 m 2022-01-05 오후 12:44:41 : ₩ 56,490,159.0       ₩ 4,640,344.6       ₩ 1,010.46
1 m 2022-01-05 오후 12:45:41 : ₩ 56,500,552.5       ₩ 4,638,502.1       ₩ 1,013.41
1 m 2022-01-05 오후 12:46:42 : ₩ 56,491,401.8       ₩ 4,638,500.8       ₩ 1,013.41
1 m 2022-01-05 오후 12:47:42 : ₩ 56,496,313.2       ₩ 4,634,922.1       ₩ 1,010.00
1 m 2022-01-05 오후 12:48:43 : ₩ 56,521,903.1       ₩ 4,636,483.5       ₩ 1,013.49
1 m 2022-01-05 오후 12:49:43 : ₩ 56,545,411.4       ₩ 4,638,131.0       ₩ 1,013.49
1 m 2022-01-05 오후 12:50:44 : ₩ 56,536,352.1       ₩ 4,639,334.7       ₩ 1,013.49
1 m 2022-01-05 오후 12:51:44 : ₩ 56,539,912.7       ₩ 4,637,607.6       ₩ 1,013.20
1 m 2022-01-05 오후 12:52:45 : ₩ 56,554,600.0       ₩ 4,637,407.0       ₩ 1,013.49
1 m 2022-01-05 오후 12:53:45 : ₩ 56,528,282.4       ₩ 4,636,076.1       ₩ 1,010.38
1 m 2022-01-05 오후 12:54:46 : ₩ 56,498,588.4       ₩ 4,635,435.6       ₩ 1,013.49
1 m 2022-01-05 오후 12:55:46 : ₩ 56,495,192.9       ₩ 4,634,951.6       ₩ 1,010.38
1 m 2022-01-05 오후 12:56:47 : ₩ 56,511,564.7       ₩ 4,634,311.2       ₩ 1,013.19
1 m 2022-01-05 오후 12:57:47 : ₩ 56,496,492.6       ₩ 4,633,669.8       ₩ 1,010.00
1 m 2022-01-05 오후 12:58:48 : ₩ 56,494,238.5       ₩ 4,632,688.1       ₩ 1,010.00
1 m 2022-01-05 오후 12:59:48 : ₩ 56,497,971.3       ₩ 4,631,977.7       ₩ 1,009.70
1 m 2022-01-05 오후 1:00:49 : ₩ 56,488,028.4       ₩ 4,630,662.5       ₩ 1,013.10
1 m 2022-01-05 오후 1:01:49 : ₩ 56,465,213.9       ₩ 4,628,735.2       ₩ 1,013.19
1 m 2022-01-05 오후 1:02:50 : ₩ 56,444,722.9       ₩ 4,627,618.1       ₩ 1,009.79
1 m 2022-01-05 오후 1:03:50 : ₩ 56,436,138.9       ₩ 4,626,663.7       ₩ 1,012.81
1 m 2022-01-05 오후 1:04:51 : ₩ 56,425,276.6       ₩ 4,624,774.5       ₩ 1,013.10
1 m 2022-01-05 오후 1:05:51 : ₩ 56,430,748.0       ₩ 4,623,974.5       ₩ 1,013.10
1 m 2022-01-05 오후 1:06:52 : ₩ 56,419,068.7       ₩ 4,623,973.9       ₩ 1,009.70
1 m 2022-01-05 오후 1:07:52 : ₩ 56,408,788.3       ₩ 4,624,450.8       ₩ 1,012.89
1 m 2022-01-05 오후 1:08:53 : ₩ 56,424,964.4       ₩ 4,623,608.9       ₩ 1,012.89
1 m 2022-01-05 오후 1:09:53 : ₩ 56,426,308.2       ₩ 4,626,178.2       ₩ 1,012.51
1 m 2022-01-05 오후 1:10:54 : ₩ 56,432,373.1       ₩ 4,627,494.6       ₩ 1,012.81
1 m 2022-01-05 오후 1:11:54 : ₩ 56,421,723.8       ₩ 4,627,810.7       ₩ 1,009.32
1 m 2022-01-05 오후 1:12:55 : ₩ 56,417,402.8       ₩ 4,627,448.3       ₩ 1,012.73
1 m 2022-01-05 오후 1:13:55 : ₩ 56,436,795.9       ₩ 4,627,969.0       ₩ 1,009.62
1 m 2022-01-05 오후 1:14:56 : ₩ 56,491,367.7       ₩ 4,629,654.3       ₩ 1,012.43
1 m 2022-01-05 오후 1:15:56 : ₩ 56,500,697.6       ₩ 4,629,763.7       ₩ 1,012.81
1 m 2022-01-05 오후 1:16:57 : ₩ 56,511,316.3       ₩ 4,630,127.9       ₩ 1,009.70
1 m 2022-01-05 오후 1:17:57 : ₩ 56,504,208.8       ₩ 4,631,698.7       ₩ 1,009.70
1 m 2022-01-05 오후 1:18:58 : ₩ 56,530,313.7       ₩ 4,632,174.7       ₩ 1,012.73
1 m 2022-01-05 오후 1:19:58 : ₩ 56,530,909.5       ₩ 4,632,174.4       ₩ 1,012.73
1 m 2022-01-05 오후 1:20:59 : ₩ 56,507,720.2       ₩ 4,630,970.5       ₩ 1,010.00
1 m 2022-01-05 오후 1:21:59 : ₩ 56,484,051.8       ₩ 4,630,603.5       ₩ 1,012.50
1 m 2022-01-05 오후 1:23:00 : ₩ 56,486,479.5       ₩ 4,630,238.5       ₩ 1,009.62
1 m 2022-01-05 오후 1:24:00 : ₩ 56,460,092.8       ₩ 4,631,066.4       ₩ 1,009.32
1 m 2022-01-05 오후 1:25:01 : ₩ 56,459,965.1       ₩ 4,630,330.5       ₩ 1,009.40
1 m 2022-01-05 오후 1:26:01 : ₩ 56,476,346.3       ₩ 4,629,112.6       ₩ 1,009.40
1 m 2022-01-05 오후 1:27:02 : ₩ 56,472,606.6       ₩ 4,629,060.0       ₩ 1,009.24
1 m 2022-01-05 오후 1:28:02 : ₩ 56,441,631.6       ₩ 4,627,953.1       ₩ 1,009.32
1 m 2022-01-05 오후 1:29:03 : ₩ 56,459,930.7       ₩ 4,628,110.3       ₩ 1,009.23
1 m 2022-01-05 오후 1:30:04 : ₩ 56,475,407.6       ₩ 4,633,369.4       ₩ 1,009.31
1 m 2022-01-05 오후 1:31:04 : ₩ 56,487,326.5       ₩ 4,634,836.2       ₩ 1,009.23
1 m 2022-01-05 오후 1:32:05 : ₩ 56,477,273.8       ₩ 4,632,154.6       ₩ 1,009.62
1 m 2022-01-05 오후 1:33:05 : ₩ 56,476,923.8       ₩ 4,633,101.7       ₩ 1,009.32
1 m 2022-01-05 오후 1:34:06 : ₩ 56,463,547.7       ₩ 4,632,466.9       ₩ 1,009.32
1 m 2022-01-05 오후 1:35:06 : ₩ 56,463,596.1       ₩ 4,631,782.9       ₩ 1,009.62
1 m 2022-01-05 오후 1:36:07 : ₩ 56,420,958.1       ₩ 4,629,622.7       ₩ 1,009.62
1 m 2022-01-05 오후 1:37:07 : ₩ 56,384,327.5       ₩ 4,628,413.5       ₩ 1,009.32
1 m 2022-01-05 오후 1:38:08 : ₩ 56,381,251.9       ₩ 4,628,310.0       ₩ 1,009.01
1 m 2022-01-05 오후 1:39:08 : ₩ 56,382,627.1       ₩ 4,628,939.6       ₩ 1,006.15
1 m 2022-01-05 오후 1:40:09 : ₩ 56,371,990.7       ₩ 4,628,569.3       ₩ 1,008.93
1 m 2022-01-05 오후 1:41:09 : ₩ 56,396,701.0       ₩ 4,626,409.1       ₩ 1,009.62
1 m 2022-01-05 오후 1:42:10 : ₩ 56,370,445.7       ₩ 4,626,835.7       ₩ 1,009.62
1 m 2022-01-05 오후 1:43:10 : ₩ 56,362,122.9       ₩ 4,625,305.5       ₩ 1,009.53
1 m 2022-01-05 오후 1:44:11 : ₩ 56,357,401.8       ₩ 4,626,152.4       ₩ 1,005.93
1 m 2022-01-05 오후 1:45:11 : ₩ 56,352,453.8       ₩ 4,625,095.6       ₩ 1,009.01
1 m 2022-01-05 오후 1:46:12 : ₩ 56,339,663.3       ₩ 4,623,198.7       ₩ 1,009.01
1 m 2022-01-05 오후 1:47:12 : ₩ 56,344,900.7       ₩ 4,623,515.4       ₩ 1,008.62
1 m 2022-01-05 오후 1:48:13 : ₩ 56,358,631.8       ₩ 4,624,410.2       ₩ 1,005.55
1 m 2022-01-05 오후 1:49:13 : ₩ 56,345,753.7       ₩ 4,623,665.3       ₩ 1,005.63
1 m 2022-01-05 오후 1:50:14 : ₩ 56,369,454.7       ₩ 4,625,192.1       ₩ 1,006.16
1 m 2022-01-05 오후 1:51:15 : ₩ 56,420,647.4       ₩ 4,629,305.9       ₩ 1,009.23
1 m 2022-01-05 오후 1:52:16 : ₩ 56,432,111.0       ₩ 4,628,563.1       ₩ 1,009.23
1 m 2022-01-05 오후 1:53:16 : ₩ 56,389,542.4       ₩ 4,627,987.8       ₩ 1,009.23
1 m 2022-01-05 오후 1:54:17 : ₩ 56,388,325.2       ₩ 4,627,089.9       ₩ 1,006.15
1 m 2022-01-05 오후 1:55:17 : ₩ 56,364,755.2       ₩ 4,626,885.9       ₩ 1,008.93
1 m 2022-01-05 오후 1:56:18 : ₩ 56,370,897.5       ₩ 4,626,930.9       ₩ 1,005.85
1 m 2022-01-05 오후 1:57:18 : ₩ 56,361,878.3       ₩ 4,625,343.3       ₩ 1,008.93
1 m 2022-01-05 오후 1:58:19 : ₩ 56,366,570.6       ₩ 4,624,829.4       ₩ 1,008.84
1 m 2022-01-05 오후 1:59:19 : ₩ 56,359,620.2       ₩ 4,623,712.9       ₩ 1,008.84
1 m 2022-01-05 오후 2:00:20 : ₩ 56,367,539.3       ₩ 4,624,423.0       ₩ 1,008.86
1 m 2022-01-05 오후 2:01:20 : ₩ 56,392,516.5       ₩ 4,623,472.6       ₩ 1,008.94
1 m 2022-01-05 오후 2:02:21 : ₩ 56,393,412.2       ₩ 4,624,890.5       ₩ 1,005.84
1 m 2022-01-05 오후 2:03:21 : ₩ 56,371,522.0       ₩ 4,621,464.6       ₩ 1,005.54
1 m 2022-01-05 오후 2:04:22 : ₩ 56,368,107.4       ₩ 4,620,619.7       ₩ 1,008.64
1 m 2022-01-05 오후 2:05:22 : ₩ 56,365,280.1       ₩ 4,621,622.8       ₩ 1,005.92
1 m 2022-01-05 오후 2:06:23 : ₩ 56,357,652.5       ₩ 4,620,455.9       ₩ 1,005.84
1 m 2022-01-05 오후 2:07:23 : ₩ 56,349,771.4       ₩ 4,620,982.3       ₩ 1,008.86
1 m 2022-01-05 오후 2:08:24 : ₩ 56,357,458.0       ₩ 4,620,879.1       ₩ 1,006.06
1 m 2022-01-05 오후 2:09:24 : ₩ 56,342,651.3       ₩ 4,620,090.0       ₩ 1,005.76
1 m 2022-01-05 오후 2:10:25 : ₩ 56,354,431.7       ₩ 4,620,405.3       ₩ 1,008.63
1 m 2022-01-05 오후 2:11:25 : ₩ 56,343,859.0       ₩ 4,620,090.7       ₩ 1,005.46
1 m 2022-01-05 오후 2:12:26 : ₩ 56,354,037.4       ₩ 4,620,247.5       ₩ 1,008.55
1 m 2022-01-05 오후 2:13:26 : ₩ 56,341,190.7       ₩ 4,618,661.5       ₩ 1,009.23
1 m 2022-01-05 오후 2:14:27 : ₩ 56,366,803.6       ₩ 4,618,558.4       ₩ 1,005.54
1 m 2022-01-05 오후 2:15:28 : ₩ 56,395,291.6       ₩ 4,620,929.0       ₩ 1,009.31
1 m 2022-01-05 오후 2:16:28 : ₩ 56,392,550.4       ₩ 4,623,188.4       ₩ 1,008.71
1 m 2022-01-05 오후 2:17:29 : ₩ 56,427,167.7       ₩ 4,624,716.2       ₩ 1,008.93
1 m 2022-01-05 오후 2:18:29 : ₩ 56,401,580.1       ₩ 4,624,084.3       ₩ 1,006.15
1 m 2022-01-05 오후 2:19:30 : ₩ 56,370,778.7       ₩ 4,626,121.5       ₩ 1,005.85
1 m 2022-01-05 오후 2:20:30 : ₩ 56,385,717.7       ₩ 4,624,865.2       ₩ 1,008.62
1 m 2022-01-05 오후 2:21:31 : ₩ 56,344,732.1       ₩ 4,623,175.3       ₩ 1,005.85
1 m 2022-01-05 오후 2:22:32 : ₩ 56,336,916.7       ₩ 4,624,135.1       ₩ 1,009.01
1 m 2022-01-05 오후 2:23:32 : ₩ 56,332,092.1       ₩ 4,624,978.7       ₩ 1,009.62
1 m 2022-01-05 오후 2:24:33 : ₩ 56,312,907.7       ₩ 4,624,351.7       ₩ 1,009.31
1 m 2022-01-05 오후 2:25:33 : ₩ 56,328,050.7       ₩ 4,623,976.6       ₩ 1,009.31
1 m 2022-01-05 오후 2:26:34 : ₩ 56,311,238.8       ₩ 4,625,075.8       ₩ 1,009.39
1 m 2022-01-05 오후 2:27:35 : ₩ 56,301,991.2       ₩ 4,624,605.3       ₩ 1,009.39
1 m 2022-01-05 오후 2:28:35 : ₩ 56,327,414.6       ₩ 4,623,918.1       ₩ 1,006.23
1 m 2022-01-05 오후 2:29:36 : ₩ 56,310,665.5       ₩ 4,622,976.1       ₩ 1,006.53
1 m 2022-01-05 오후 2:30:36 : ₩ 56,300,051.0       ₩ 4,622,855.7       ₩ 1,006.61
1 m 2022-01-05 오후 2:31:37 : ₩ 56,319,116.6       ₩ 4,622,754.4       ₩ 1,006.61
1 m 2022-01-05 오후 2:32:37 : ₩ 56,320,705.8       ₩ 4,621,782.8       ₩ 1,009.23
1 m 2022-01-05 오후 2:33:38 : ₩ 56,308,976.2       ₩ 4,619,997.3       ₩ 1,009.54
1 m 2022-01-05 오후 2:34:38 : ₩ 56,300,722.6       ₩ 4,620,498.4       ₩ 1,006.46
1 m 2022-01-05 오후 2:35:39 : ₩ 56,295,532.8       ₩ 4,620,967.1       ₩ 1,005.85
1 m 2022-01-05 오후 2:36:39 : ₩ 56,300,086.0       ₩ 4,620,906.8       ₩ 1,008.93
1 m 2022-01-05 오후 2:37:40 : ₩ 56,288,781.6       ₩ 4,621,280.8       ₩ 1,008.93
1 m 2022-01-05 오후 2:38:41 : ₩ 56,305,939.9       ₩ 4,618,591.2       ₩ 1,009.62
1 m 2022-01-05 오후 2:39:41 : ₩ 56,311,492.6       ₩ 4,617,685.3       ₩ 1,009.31
1 m 2022-01-05 오후 2:40:42 : ₩ 56,289,182.2       ₩ 4,617,529.4       ₩ 1,009.62
1 m 2022-01-05 오후 2:41:42 : ₩ 56,288,760.9       ₩ 4,618,656.3       ₩ 1,009.62
1 m 2022-01-05 오후 2:42:43 : ₩ 56,288,651.4       ₩ 4,619,031.7       ₩ 1,009.84
1 m 2022-01-05 오후 2:43:43 : ₩ 56,297,486.8       ₩ 4,619,032.3       ₩ 1,009.54
1 m 2022-01-05 오후 2:44:44 : ₩ 56,293,640.6       ₩ 4,619,032.0       ₩ 1,009.23
1 m 2022-01-05 오후 2:45:44 : ₩ 56,261,797.6       ₩ 4,617,683.7       ₩ 1,006.31
1 m 2022-01-05 오후 2:46:45 : ₩ 56,283,278.0       ₩ 4,620,593.7       ₩ 1,009.39
1 m 2022-01-05 오후 2:47:45 : ₩ 56,294,415.2       ₩ 4,620,312.1       ₩ 1,010.00
1 m 2022-01-05 오후 2:48:46 : ₩ 56,299,094.7       ₩ 4,623,134.5       ₩ 1,009.39
1 m 2022-01-05 오후 2:49:46 : ₩ 56,278,635.0       ₩ 4,620,848.1       ₩ 1,009.23
1 m 2022-01-05 오후 2:50:47 : ₩ 56,284,349.8       ₩ 4,621,035.6       ₩ 1,009.23
1 m 2022-01-05 오후 2:51:47 : ₩ 56,271,500.7       ₩ 4,620,758.7       ₩ 1,009.23
1 m 2022-01-05 오후 2:52:48 : ₩ 56,264,234.4       ₩ 4,619,817.5       ₩ 1,009.23
1 m 2022-01-05 오후 2:53:48 : ₩ 56,297,376.1       ₩ 4,619,876.1       ₩ 1,009.62
1 m 2022-01-05 오후 2:54:49 : ₩ 56,298,691.7       ₩ 4,620,540.5       ₩ 1,009.62
1 m 2022-01-05 오후 2:55:49 : ₩ 56,309,346.1       ₩ 4,620,656.4       ₩ 1,009.70
1 m 2022-01-05 오후 2:56:50 : ₩ 56,305,200.7       ₩ 4,623,193.7       ₩ 1,010.00
1 m 2022-01-05 오후 2:57:50 : ₩ 56,277,286.0       ₩ 4,623,414.3       ₩ 1,009.62
1 m 2022-01-05 오후 2:58:51 : ₩ 56,291,566.6       ₩ 4,623,040.4       ₩ 1,013.32
1 m 2022-01-05 오후 2:59:51 : ₩ 56,273,130.4       ₩ 4,623,137.9       ₩ 1,010.00
1 m 2022-01-05 오후 3:00:52 : ₩ 56,276,460.3       ₩ 4,622,515.7       ₩ 1,013.09
1 m 2022-01-05 오후 3:01:52 : ₩ 56,291,153.4       ₩ 4,621,199.5       ₩ 1,010.23
1 m 2022-01-05 오후 3:02:53 : ₩ 56,284,442.6       ₩ 4,622,044.4       ₩ 1,009.92
1 m 2022-01-05 오후 3:03:53 : ₩ 56,291,075.5       ₩ 4,621,572.0       ₩ 1,013.02
1 m 2022-01-05 오후 3:04:54 : ₩ 56,284,769.3       ₩ 4,620,788.6       ₩ 1,013.09
1 m 2022-01-05 오후 3:05:54 : ₩ 56,287,574.3       ₩ 4,620,789.1       ₩ 1,010.00
1 m 2022-01-05 오후 3:06:55 : ₩ 56,286,169.4       ₩ 4,619,882.9       ₩ 1,012.71
1 m 2022-01-05 오후 3:07:55 : ₩ 56,288,516.8       ₩ 4,621,845.1       ₩ 1,013.02
1 m 2022-01-05 오후 3:08:56 : ₩ 56,285,173.5       ₩ 4,622,472.4       ₩ 1,009.92
1 m 2022-01-05 오후 3:09:56 : ₩ 56,286,717.1       ₩ 4,623,790.1       ₩ 1,009.92
1 m 2022-01-05 오후 3:10:57 : ₩ 56,297,122.5       ₩ 4,625,099.2       ₩ 1,013.32
1 m 2022-01-05 오후 3:11:57 : ₩ 56,292,409.3       ₩ 4,626,417.3       ₩ 1,010.23
1 m 2022-01-05 오후 3:12:58 : ₩ 56,306,542.9       ₩ 4,629,145.5       ₩ 1,013.02
1 m 2022-01-05 오후 3:13:58 : ₩ 56,314,567.7       ₩ 4,631,144.0       ₩ 1,013.32
1 m 2022-01-05 오후 3:14:59 : ₩ 56,326,370.1       ₩ 4,633,833.7       ₩ 1,010.23
1 m 2022-01-05 오후 3:15:59 : ₩ 56,319,026.4       ₩ 4,633,834.8       ₩ 1,013.32
1 m 2022-01-05 오후 3:17:00 : ₩ 56,306,420.0       ₩ 4,635,717.2       ₩ 1,009.92
1 m 2022-01-05 오후 3:18:00 : ₩ 56,311,859.9       ₩ 4,635,714.5       ₩ 1,012.71
1 m 2022-01-05 오후 3:19:01 : ₩ 56,312,472.0       ₩ 4,634,023.8       ₩ 1,009.70
1 m 2022-01-05 오후 3:20:01 : ₩ 56,338,512.6       ₩ 4,632,198.6       ₩ 1,013.02
1 m 2022-01-05 오후 3:21:02 : ₩ 56,329,287.0       ₩ 4,633,417.7       ₩ 1,009.92
1 m 2022-01-05 오후 3:22:03 : ₩ 56,333,609.3       ₩ 4,632,945.3       ₩ 1,012.79
1 m 2022-01-05 오후 3:23:03 : ₩ 56,341,945.1       ₩ 4,634,363.2       ₩ 1,012.79
1 m 2022-01-05 오후 3:24:04 : ₩ 56,336,267.2       ₩ 4,635,208.7       ₩ 1,012.79
1 m 2022-01-05 오후 3:25:04 : ₩ 56,334,048.4       ₩ 4,636,054.1       ₩ 1,013.10
1 m 2022-01-05 오후 3:26:05 : ₩ 56,362,049.1       ₩ 4,636,735.8       ₩ 1,010.00
1 m 2022-01-05 오후 3:27:05 : ₩ 56,354,422.8       ₩ 4,636,417.5       ₩ 1,013.02
1 m 2022-01-05 오후 3:28:06 : ₩ 56,373,387.3       ₩ 4,635,417.7       ₩ 1,013.02
1 m 2022-01-05 오후 3:29:06 : ₩ 56,353,811.8       ₩ 4,634,890.2       ₩ 1,009.92
1 m 2022-01-05 오후 3:30:07 : ₩ 56,331,311.8       ₩ 4,635,364.0       ₩ 1,009.92
1 m 2022-01-05 오후 3:31:07 : ₩ 56,328,794.5       ₩ 4,635,364.9       ₩ 1,013.10
1 m 2022-01-05 오후 3:32:08 : ₩ 56,346,036.6       ₩ 4,635,519.0       ₩ 1,013.40
1 m 2022-01-05 오후 3:33:08 : ₩ 56,333,460.4       ₩ 4,635,210.2       ₩ 1,010.68
1 m 2022-01-05 오후 3:34:09 : ₩ 56,340,823.5       ₩ 4,633,991.7       ₩ 1,013.78
1 m 2022-01-05 오후 3:35:09 : ₩ 56,347,061.7       ₩ 4,633,771.5       ₩ 1,013.78
1 m 2022-01-05 오후 3:36:10 : ₩ 56,359,004.8       ₩ 4,634,144.5       ₩ 1,013.47
1 m 2022-01-05 오후 3:37:10 : ₩ 56,364,574.1       ₩ 4,634,451.1       ₩ 1,010.38
1 m 2022-01-05 오후 3:38:11 : ₩ 56,385,455.8       ₩ 4,634,724.3       ₩ 1,010.69
1 m 2022-01-05 오후 3:39:11 : ₩ 56,379,949.1       ₩ 4,634,350.2       ₩ 1,013.47
1 m 2022-01-05 오후 3:40:12 : ₩ 56,362,143.4       ₩ 4,634,570.1       ₩ 1,013.17
1 m 2022-01-05 오후 3:41:12 : ₩ 56,363,477.3       ₩ 4,636,084.4       ₩ 1,010.38
1 m 2022-01-05 오후 3:42:13 : ₩ 56,349,128.1       ₩ 4,636,082.9       ₩ 1,010.38
1 m 2022-01-05 오후 3:43:13 : ₩ 56,362,312.2       ₩ 4,633,610.8       ₩ 1,010.38
1 m 2022-01-05 오후 3:44:14 : ₩ 56,334,042.4       ₩ 4,633,985.5       ₩ 1,010.38
1 m 2022-01-05 오후 3:45:14 : ₩ 56,337,749.2       ₩ 4,633,611.3       ₩ 1,013.77
1 m 2022-01-05 오후 3:46:15 : ₩ 56,345,432.1       ₩ 4,631,153.7       ₩ 1,013.77
1 m 2022-01-05 오후 3:47:15 : ₩ 56,340,773.6       ₩ 4,630,250.9       ₩ 1,013.77
1 m 2022-01-05 오후 3:48:16 : ₩ 56,341,969.7       ₩ 4,631,471.8       ₩ 1,013.47
1 m 2022-01-05 오후 3:49:16 : ₩ 56,329,314.8       ₩ 4,632,569.9       ₩ 1,013.47
1 m 2022-01-05 오후 3:50:17 : ₩ 56,338,776.7       ₩ 4,632,194.9       ₩ 1,013.47
1 m 2022-01-05 오후 3:51:17 : ₩ 56,361,464.9       ₩ 4,632,597.4       ₩ 1,010.38
1 m 2022-01-05 오후 3:52:18 : ₩ 56,355,828.5       ₩ 4,632,664.8       ₩ 1,010.08
1 m 2022-01-05 오후 3:53:18 : ₩ 56,333,854.2       ₩ 4,632,665.3       ₩ 1,013.47
1 m 2022-01-05 오후 3:54:19 : ₩ 56,376,593.0       ₩ 4,634,236.8       ₩ 1,013.47
1 m 2022-01-05 오후 3:55:19 : ₩ 56,376,267.9       ₩ 4,634,236.7       ₩ 1,013.47
1 m 2022-01-05 오후 3:56:20 : ₩ 56,371,219.7       ₩ 4,632,291.2       ₩ 1,010.69
1 m 2022-01-05 오후 3:57:21 : ₩ 56,357,780.9       ₩ 4,633,138.4       ₩ 1,010.38
1 m 2022-01-05 오후 3:58:21 : ₩ 56,377,568.4       ₩ 4,633,913.6       ₩ 1,010.69
1 m 2022-01-05 오후 3:59:22 : ₩ 56,370,430.9       ₩ 4,632,497.2       ₩ 1,010.69
1 m 2022-01-05 오후 4:00:22 : ₩ 56,375,238.9       ₩ 4,631,477.6       ₩ 1,010.47
1 m 2022-01-05 오후 4:01:23 : ₩ 56,372,516.8       ₩ 4,632,606.4       ₩ 1,013.84
1 m 2022-01-05 오후 4:02:24 : ₩ 56,389,508.5       ₩ 4,633,228.4       ₩ 1,013.76
1 m 2022-01-05 오후 4:03:25 : ₩ 56,400,250.1       ₩ 4,630,397.1       ₩ 1,010.39
1 m 2022-01-05 오후 4:04:26 : ₩ 56,370,533.1       ₩ 4,631,510.1       ₩ 1,013.15
1 m 2022-01-05 오후 4:05:26 : ₩ 56,397,742.3       ₩ 4,631,133.2       ₩ 1,013.46
1 m 2022-01-05 오후 4:06:27 : ₩ 56,385,422.5       ₩ 4,631,227.5       ₩ 1,012.85
1 m 2022-01-05 오후 4:07:27 : ₩ 56,383,042.0       ₩ 4,631,980.4       ₩ 1,010.08
1 m 2022-01-05 오후 4:08:28 : ₩ 56,383,007.4       ₩ 4,630,695.7       ₩ 1,010.08
1 m 2022-01-05 오후 4:09:28 : ₩ 56,492,782.6       ₩ 4,634,750.9       ₩ 1,010.08
1 m 2022-01-05 오후 4:10:29 : ₩ 56,530,509.9       ₩ 4,638,446.8       ₩ 1,013.76
1 m 2022-01-05 오후 4:11:29 : ₩ 56,536,146.9       ₩ 4,639,766.9       ₩ 1,013.46
1 m 2022-01-05 오후 4:12:30 : ₩ 56,537,151.7       ₩ 4,640,388.8       ₩ 1,013.54
1 m 2022-01-05 오후 4:13:30 : ₩ 56,540,553.3       ₩ 4,638,791.4       ₩ 1,011.08
1 m 2022-01-05 오후 4:14:31 : ₩ 56,544,160.1       ₩ 4,640,941.5       ₩ 1,011.08
1 m 2022-01-05 오후 4:15:31 : ₩ 56,531,783.7       ₩ 4,640,941.7       ₩ 1,014.15
1 m 2022-01-05 오후 4:16:32 : ₩ 56,540,714.0       ₩ 4,644,295.2       ₩ 1,011.08
1 m 2022-01-05 오후 4:17:32 : ₩ 56,527,667.4       ₩ 4,642,580.9       ₩ 1,013.92
1 m 2022-01-05 오후 4:18:33 : ₩ 56,545,119.8       ₩ 4,642,882.9       ₩ 1,013.84
1 m 2022-01-05 오후 4:19:33 : ₩ 56,545,352.7       ₩ 4,646,067.1       ₩ 1,011.08
1 m 2022-01-05 오후 4:20:34 : ₩ 56,530,398.7       ₩ 4,648,613.0       ₩ 1,014.15
1 m 2022-01-05 오후 4:21:34 : ₩ 56,531,784.4       ₩ 4,648,006.5       ₩ 1,014.23
1 m 2022-01-05 오후 4:22:35 : ₩ 56,532,606.6       ₩ 4,648,293.8       ₩ 1,014.23
1 m 2022-01-05 오후 4:23:35 : ₩ 56,548,148.4       ₩ 4,646,033.1       ₩ 1,014.07
1 m 2022-01-05 오후 4:24:36 : ₩ 56,537,081.0       ₩ 4,646,881.3       ₩ 1,014.07
1 m 2022-01-05 오후 4:25:36 : ₩ 56,538,678.0       ₩ 4,646,578.1       ₩ 1,010.30
1 m 2022-01-05 오후 4:26:37 : ₩ 56,533,394.3       ₩ 4,646,199.9       ₩ 1,010.39
1 m 2022-01-05 오후 4:27:37 : ₩ 56,540,722.2       ₩ 4,647,048.2       ₩ 1,013.46
1 m 2022-01-05 오후 4:28:38 : ₩ 56,531,580.5       ₩ 4,645,913.3       ₩ 1,010.77
1 m 2022-01-05 오후 4:29:38 : ₩ 56,547,453.7       ₩ 4,646,669.6       ₩ 1,013.15
1 m 2022-01-05 오후 4:30:39 : ₩ 56,541,865.8       ₩ 4,647,518.5       ₩ 1,010.69
1 m 2022-01-05 오후 4:31:39 : ₩ 56,482,552.1       ₩ 4,646,821.0       ₩ 1,010.69
1 m 2022-01-05 오후 4:32:40 : ₩ 56,492,647.4       ₩ 4,645,761.9       ₩ 1,010.16
1 m 2022-01-05 오후 4:33:40 : ₩ 56,483,287.1       ₩ 4,645,669.3       ₩ 1,013.54
1 m 2022-01-05 오후 4:34:41 : ₩ 56,466,405.7       ₩ 4,644,199.4       ₩ 1,010.00
1 m 2022-01-05 오후 4:35:41 : ₩ 56,462,255.0       ₩ 4,645,233.8       ₩ 1,013.08
1 m 2022-01-05 오후 4:36:42 : ₩ 56,474,438.0       ₩ 4,643,957.2       ₩ 1,010.00
1 m 2022-01-05 오후 4:37:42 : ₩ 56,489,953.3       ₩ 4,645,183.1       ₩ 1,013.39
1 m 2022-01-05 오후 4:38:43 : ₩ 56,472,392.7       ₩ 4,642,956.6       ₩ 1,009.62
1 m 2022-01-05 오후 4:39:43 : ₩ 56,466,132.0       ₩ 4,642,881.1       ₩ 1,009.92
1 m 2022-01-05 오후 4:40:44 : ₩ 56,475,389.5       ₩ 4,642,881.6       ₩ 1,009.62
1 m 2022-01-05 오후 4:41:44 : ₩ 56,500,388.5       ₩ 4,645,765.3       ₩ 1,010.00
1 m 2022-01-05 오후 4:42:45 : ₩ 56,498,537.4       ₩ 4,645,767.9       ₩ 1,012.78
1 m 2022-01-05 오후 4:43:45 : ₩ 56,492,526.3       ₩ 4,646,769.8       ₩ 1,010.00
1 m 2022-01-05 오후 4:44:46 : ₩ 56,476,121.8       ₩ 4,646,299.1       ₩ 1,012.70
1 m 2022-01-05 오후 4:45:47 : ₩ 56,493,363.5       ₩ 4,646,299.1       ₩ 1,010.00
1 m 2022-01-05 오후 4:46:47 : ₩ 56,462,390.7       ₩ 4,647,056.6       ₩ 1,009.70
1 m 2022-01-05 오후 4:47:48 : ₩ 56,527,358.2       ₩ 4,648,416.1       ₩ 1,010.30
1 m 2022-01-05 오후 4:48:48 : ₩ 56,526,281.4       ₩ 4,647,661.9       ₩ 1,010.00
1 m 2022-01-05 오후 4:49:49 : ₩ 56,481,800.3       ₩ 4,647,660.8       ₩ 1,013.09
1 m 2022-01-05 오후 4:50:49 : ₩ 56,509,882.7       ₩ 4,647,094.5       ₩ 1,010.00
1 m 2022-01-05 오후 4:51:50 : ₩ 56,485,697.5       ₩ 4,644,943.8       ₩ 1,012.78
1 m 2022-01-05 오후 4:52:50 : ₩ 56,475,700.6       ₩ 4,644,189.2       ₩ 1,013.01
1 m 2022-01-05 오후 4:53:51 : ₩ 56,480,595.6       ₩ 4,643,736.1       ₩ 1,012.70
1 m 2022-01-05 오후 4:54:51 : ₩ 56,476,711.0       ₩ 4,644,207.6       ₩ 1,009.54
1 m 2022-01-05 오후 4:55:52 : ₩ 56,471,415.0       ₩ 4,642,601.1       ₩ 1,012.62
1 m 2022-01-05 오후 4:56:52 : ₩ 56,488,390.5       ₩ 4,643,069.7       ₩ 1,009.84
1 m 2022-01-05 오후 4:57:53 : ₩ 56,469,707.9       ₩ 4,641,747.2       ₩ 1,009.23
1 m 2022-01-05 오후 4:58:54 : ₩ 56,483,491.4       ₩ 4,642,595.5       ₩ 1,009.84
1 m 2022-01-05 오후 4:59:54 : ₩ 56,468,471.9       ₩ 4,643,593.5       ₩ 1,009.23
1 m 2022-01-05 오후 5:00:55 : ₩ 56,466,888.6       ₩ 4,643,046.7       ₩ 1,009.54
1 m 2022-01-05 오후 5:01:55 : ₩ 56,478,286.6       ₩ 4,644,572.8       ₩ 1,013.00
1 m 2022-01-05 오후 5:02:56 : ₩ 56,485,950.5       ₩ 4,639,993.7       ₩ 1,009.62
1 m 2022-01-05 오후 5:03:56 : ₩ 56,488,212.6       ₩ 4,638,394.3       ₩ 1,009.62
1 m 2022-01-05 오후 5:04:57 : ₩ 56,474,990.8       ₩ 4,639,242.2       ₩ 1,009.92
1 m 2022-01-05 오후 5:05:57 : ₩ 56,463,571.6       ₩ 4,636,874.4       ₩ 1,009.31
1 m 2022-01-05 오후 5:06:58 : ₩ 56,446,484.0       ₩ 4,636,571.4       ₩ 1,009.31
1 m 2022-01-05 오후 5:07:58 : ₩ 56,452,225.1       ₩ 4,635,473.3       ₩ 1,009.62
1 m 2022-01-05 오후 5:08:59 : ₩ 56,466,017.3       ₩ 4,634,624.5       ₩ 1,006.53
1 m 2022-01-05 오후 5:10:00 : ₩ 56,462,517.8       ₩ 4,635,473.0       ₩ 1,009.70
1 m 2022-01-05 오후 5:11:00 : ₩ 56,457,751.7       ₩ 4,634,472.8       ₩ 1,009.62
1 m 2022-01-05 오후 5:12:01 : ₩ 56,477,352.1       ₩ 4,635,322.0       ₩ 1,009.31
1 m 2022-01-05 오후 5:13:01 : ₩ 56,492,789.9       ₩ 4,635,903.4       ₩ 1,008.93
1 m 2022-01-05 오후 5:14:02 : ₩ 56,482,624.6       ₩ 4,637,171.3       ₩ 1,009.54
1 m 2022-01-05 오후 5:15:02 : ₩ 56,467,935.4       ₩ 4,637,171.2       ₩ 1,009.62
1 m 2022-01-05 오후 5:16:03 : ₩ 56,475,181.6       ₩ 4,637,548.0       ₩ 1,009.54
1 m 2022-01-05 오후 5:17:03 : ₩ 56,485,994.7       ₩ 4,638,493.2       ₩ 1,009.54
1 m 2022-01-05 오후 5:18:04 : ₩ 56,465,157.9       ₩ 4,640,192.2       ₩ 1,009.54
1 m 2022-01-05 오후 5:19:04 : ₩ 56,446,546.7       ₩ 4,638,213.1       ₩ 1,009.54
1 m 2022-01-05 오후 5:20:05 : ₩ 56,468,892.2       ₩ 4,639,911.6       ₩ 1,006.45
1 m 2022-01-05 오후 5:21:05 : ₩ 56,455,025.2       ₩ 4,640,739.5       ₩ 1,009.24
1 m 2022-01-05 오후 5:22:06 : ₩ 56,454,878.9       ₩ 4,639,699.0       ₩ 1,009.24
1 m 2022-01-05 오후 5:23:06 : ₩ 56,442,201.8       ₩ 4,638,568.6       ₩ 1,009.24
1 m 2022-01-05 오후 5:24:07 : ₩ 56,454,765.1       ₩ 4,637,904.3       ₩ 1,006.15
1 m 2022-01-05 오후 5:25:07 : ₩ 56,469,677.9       ₩ 4,639,150.5       ₩ 1,009.23
1 m 2022-01-05 오후 5:26:08 : ₩ 56,473,783.8       ₩ 4,641,267.5       ₩ 1,009.54
1 m 2022-01-05 오후 5:27:08 : ₩ 56,454,424.7       ₩ 4,638,527.2       ₩ 1,006.83
1 m 2022-01-05 오후 5:28:09 : ₩ 56,465,678.2       ₩ 4,638,226.4       ₩ 1,009.92
1 m 2022-01-05 오후 5:29:09 : ₩ 56,461,989.2       ₩ 4,639,280.5       ₩ 1,006.75
1 m 2022-01-05 오후 5:30:10 : ₩ 56,464,592.8       ₩ 4,638,904.0       ₩ 1,006.45
1 m 2022-01-05 오후 5:31:10 : ₩ 56,483,563.2       ₩ 4,639,000.0       ₩ 1,009.23
1 m 2022-01-05 오후 5:32:11 : ₩ 56,466,695.6       ₩ 4,640,890.9       ₩ 1,009.54
1 m 2022-01-05 오후 5:33:11 : ₩ 56,473,376.3       ₩ 4,640,417.6       ₩ 1,006.45
1 m 2022-01-05 오후 5:34:12 : ₩ 56,470,305.0       ₩ 4,638,417.7       ₩ 1,009.54
1 m 2022-01-05 오후 5:35:12 : ₩ 56,467,598.0       ₩ 4,637,645.2       ₩ 1,009.54
1 m 2022-01-05 오후 5:36:13 : ₩ 56,459,969.4       ₩ 4,636,795.1       ₩ 1,006.15
1 m 2022-01-05 오후 5:37:13 : ₩ 56,463,481.2       ₩ 4,637,267.2       ₩ 1,009.54
1 m 2022-01-05 오후 5:38:14 : ₩ 56,458,993.1       ₩ 4,636,643.3       ₩ 1,006.07
1 m 2022-01-05 오후 5:39:14 : ₩ 56,477,484.4       ₩ 4,638,264.4       ₩ 1,006.45
1 m 2022-01-05 오후 5:40:15 : ₩ 56,473,926.1       ₩ 4,639,056.8       ₩ 1,009.54
1 m 2022-01-05 오후 5:41:15 : ₩ 56,449,822.0       ₩ 4,636,977.0       ₩ 1,009.24
1 m 2022-01-05 오후 5:42:16 : ₩ 56,481,417.0       ₩ 4,638,975.7       ₩ 1,006.45
1 m 2022-01-05 오후 5:43:16 : ₩ 56,487,198.2       ₩ 4,639,066.8       ₩ 1,009.54
1 m 2022-01-05 오후 5:44:18 : ₩ 56,507,760.6       ₩ 4,639,675.9       ₩ 1,009.32
1 m 2022-01-05 오후 5:45:19 : ₩ 56,544,391.7       ₩ 4,642,801.7       ₩ 1,009.32
1 m 2022-01-05 오후 5:46:20 : ₩ 56,613,533.7       ₩ 4,643,261.5       ₩ 1,009.92
1 m 2022-01-05 오후 5:47:20 : ₩ 56,636,486.3       ₩ 4,646,741.4       ₩ 1,013.09
1 m 2022-01-05 오후 5:48:21 : ₩ 56,597,359.8       ₩ 4,645,053.0       ₩ 1,010.00
1 m 2022-01-05 오후 5:49:21 : ₩ 56,608,523.7       ₩ 4,645,358.3       ₩ 1,010.00
1 m 2022-01-05 오후 5:50:22 : ₩ 56,608,974.9       ₩ 4,646,970.4       ₩ 1,009.70
1 m 2022-01-05 오후 5:51:22 : ₩ 56,616,644.4       ₩ 4,647,589.2       ₩ 1,009.92
1 m 2022-01-05 오후 5:52:23 : ₩ 56,621,703.5       ₩ 4,647,975.7       ₩ 1,013.01
1 m 2022-01-05 오후 5:53:23 : ₩ 56,629,700.6       ₩ 4,649,528.0       ₩ 1,013.01
1 m 2022-01-05 오후 5:54:24 : ₩ 56,690,195.1       ₩ 4,649,529.6       ₩ 1,013.32
1 m 2022-01-05 오후 5:55:24 : ₩ 56,672,233.0       ₩ 4,649,311.8       ₩ 1,010.08
1 m 2022-01-05 오후 5:56:25 : ₩ 56,638,982.9       ₩ 4,646,379.1       ₩ 1,010.38
1 m 2022-01-05 오후 5:57:25 : ₩ 56,631,731.5       ₩ 4,645,118.0       ₩ 1,010.00
1 m 2022-01-05 오후 5:58:26 : ₩ 56,619,691.6       ₩ 4,644,268.3       ₩ 1,013.10
1 m 2022-01-05 오후 5:59:26 : ₩ 56,685,894.2       ₩ 4,648,237.6       ₩ 1,013.40
1 m 2022-01-05 오후 6:00:27 : ₩ 56,686,055.8       ₩ 4,649,007.8       ₩ 1,013.39
1 m 2022-01-05 오후 6:01:27 : ₩ 56,694,975.5       ₩ 4,650,370.5       ₩ 1,013.77
1 m 2022-01-05 오후 6:02:28 : ₩ 56,682,055.5       ₩ 4,649,520.2       ₩ 1,010.38
1 m 2022-01-05 오후 6:03:28 : ₩ 56,653,043.7       ₩ 4,646,885.3       ₩ 1,013.61
1 m 2022-01-05 오후 6:04:29 : ₩ 56,661,517.8       ₩ 4,646,506.2       ₩ 1,010.38
1 m 2022-01-05 오후 6:05:29 : ₩ 56,648,819.8       ₩ 4,648,070.1       ₩ 1,010.60
1 m 2022-01-05 오후 6:06:30 : ₩ 56,696,498.0       ₩ 4,649,069.1       ₩ 1,010.38
1 m 2022-01-05 오후 6:07:30 : ₩ 56,735,133.6       ₩ 4,650,768.8       ₩ 1,013.17
1 m 2022-01-05 오후 6:08:31 : ₩ 56,720,767.3       ₩ 4,649,975.7       ₩ 1,010.91
1 m 2022-01-05 오후 6:09:31 : ₩ 56,735,277.7       ₩ 4,649,034.4       ₩ 1,010.61
1 m 2022-01-05 오후 6:10:32 : ₩ 56,685,215.7       ₩ 4,648,206.0       ₩ 1,010.69
1 m 2022-01-05 오후 6:11:32 : ₩ 56,663,156.5       ₩ 4,647,735.2       ₩ 1,013.77
1 m 2022-01-05 오후 6:12:33 : ₩ 56,692,338.1       ₩ 4,646,976.4       ₩ 1,014.07
1 m 2022-01-05 오후 6:13:33 : ₩ 56,697,736.6       ₩ 4,649,149.0       ₩ 1,010.68
1 m 2022-01-05 오후 6:14:34 : ₩ 56,714,826.1       ₩ 4,647,585.4       ₩ 1,013.69
1 m 2022-01-05 오후 6:15:35 : ₩ 56,694,736.1       ₩ 4,646,828.1       ₩ 1,010.60
1 m 2022-01-05 오후 6:16:35 : ₩ 56,735,254.3       ₩ 4,647,448.3       ₩ 1,013.47
1 m 2022-01-05 오후 6:17:36 : ₩ 56,752,694.7       ₩ 4,647,448.6       ₩ 1,013.77
1 m 2022-01-05 오후 6:18:36 : ₩ 56,772,551.5       ₩ 4,646,998.1       ₩ 1,010.69
1 m 2022-01-05 오후 6:19:37 : ₩ 56,774,910.0       ₩ 4,644,828.4       ₩ 1,010.08
1 m 2022-01-05 오후 6:20:37 : ₩ 56,778,166.3       ₩ 4,646,371.8       ₩ 1,013.69
1 m 2022-01-05 오후 6:21:38 : ₩ 56,785,654.1       ₩ 4,648,828.9       ₩ 1,013.08
1 m 2022-01-05 오후 6:22:38 : ₩ 56,799,793.5       ₩ 4,649,530.4       ₩ 1,010.00
1 m 2022-01-05 오후 6:23:39 : ₩ 56,808,349.4       ₩ 4,649,716.5       ₩ 1,013.38
1 m 2022-01-05 오후 6:24:39 : ₩ 56,827,851.9       ₩ 4,649,966.7       ₩ 1,014.07
1 m 2022-01-05 오후 6:25:40 : ₩ 56,841,329.8       ₩ 4,651,853.6       ₩ 1,014.07
1 m 2022-01-05 오후 6:26:40 : ₩ 56,844,054.7       ₩ 4,652,681.9       ₩ 1,013.69
1 m 2022-01-05 오후 6:27:41 : ₩ 56,858,928.3       ₩ 4,653,925.1       ₩ 1,013.38
1 m 2022-01-05 오후 6:28:41 : ₩ 56,885,156.2       ₩ 4,655,624.7       ₩ 1,013.38
1 m 2022-01-05 오후 6:29:42 : ₩ 56,870,006.5       ₩ 4,656,775.1       ₩ 1,013.46
1 m 2022-01-05 오후 6:30:42 : ₩ 56,831,819.6       ₩ 4,656,490.9       ₩ 1,010.08
1 m 2022-01-05 오후 6:31:43 : ₩ 56,824,289.6       ₩ 4,657,003.9       ₩ 1,013.46
1 m 2022-01-05 오후 6:32:43 : ₩ 56,807,022.3       ₩ 4,654,264.7       ₩ 1,010.38
1 m 2022-01-05 오후 6:33:44 : ₩ 56,835,442.6       ₩ 4,656,470.5       ₩ 1,010.61
1 m 2022-01-05 오후 6:34:44 : ₩ 56,852,535.9       ₩ 4,655,527.3       ₩ 1,013.69
1 m 2022-01-05 오후 6:35:45 : ₩ 56,852,127.2       ₩ 4,657,469.8       ₩ 1,010.61
1 m 2022-01-05 오후 6:36:45 : ₩ 56,853,925.6       ₩ 4,657,848.9       ₩ 1,013.38
1 m 2022-01-05 오후 6:37:46 : ₩ 56,842,551.0       ₩ 4,658,148.1       ₩ 1,013.38
1 m 2022-01-05 오후 6:38:46 : ₩ 56,836,989.8       ₩ 4,658,147.0       ₩ 1,013.69
1 m 2022-01-05 오후 6:39:47 : ₩ 56,839,186.7       ₩ 4,657,353.3       ₩ 1,013.69
1 m 2022-01-05 오후 6:40:48 : ₩ 56,843,185.5       ₩ 4,656,032.5       ₩ 1,010.61
1 m 2022-01-05 오후 6:41:48 : ₩ 56,892,742.5       ₩ 4,658,501.6       ₩ 1,014.07
1 m 2022-01-05 오후 6:42:49 : ₩ 56,910,625.6       ₩ 4,661,051.9       ₩ 1,014.07
1 m 2022-01-05 오후 6:43:49 : ₩ 56,934,918.2       ₩ 4,663,902.0       ₩ 1,011.60
1 m 2022-01-05 오후 6:44:50 : ₩ 56,972,645.0       ₩ 4,666,660.5       ₩ 1,014.37
1 m 2022-01-05 오후 6:45:51 : ₩ 56,971,852.5       ₩ 4,666,580.3       ₩ 1,014.37
1 m 2022-01-05 오후 6:46:51 : ₩ 56,964,100.8       ₩ 4,663,289.7       ₩ 1,014.15
1 m 2022-01-05 오후 6:47:52 : ₩ 56,959,044.2       ₩ 4,663,430.1       ₩ 1,014.23
1 m 2022-01-05 오후 6:48:52 : ₩ 56,902,784.3       ₩ 4,662,048.8       ₩ 1,014.53
1 m 2022-01-05 오후 6:49:53 : ₩ 56,908,890.1       ₩ 4,661,669.7       ₩ 1,014.23
1 m 2022-01-05 오후 6:50:53 : ₩ 56,892,530.5       ₩ 4,658,430.1       ₩ 1,014.15
1 m 2022-01-05 오후 6:51:53 : ₩ 56,892,009.5       ₩ 4,659,280.9       ₩ 1,014.15
1 m 2022-01-05 오후 6:52:54 : ₩ 56,863,000.6       ₩ 4,657,490.9       ₩ 1,013.99
1 m 2022-01-05 오후 6:53:55 : ₩ 56,876,611.4       ₩ 4,657,111.0       ₩ 1,014.29
1 m 2022-01-05 오후 6:54:55 : ₩ 56,870,549.6       ₩ 4,659,961.0       ₩ 1,014.45
1 m 2022-01-05 오후 6:55:56 : ₩ 56,867,248.9       ₩ 4,657,700.7       ₩ 1,014.45
1 m 2022-01-05 오후 6:56:56 : ₩ 56,859,836.8       ₩ 4,657,700.5       ₩ 1,013.76
1 m 2022-01-05 오후 6:57:57 : ₩ 56,847,870.2       ₩ 4,656,290.4       ₩ 1,013.76
1 m 2022-01-05 오후 6:58:57 : ₩ 56,856,205.3       ₩ 4,656,410.7       ₩ 1,014.06
1 m 2022-01-05 오후 6:59:58 : ₩ 56,881,748.8       ₩ 4,655,940.8       ₩ 1,014.37
1 m 2022-01-05 오후 7:00:58 : ₩ 56,877,705.2       ₩ 4,656,948.6       ₩ 1,014.22
1 m 2022-01-05 오후 7:01:59 : ₩ 56,911,578.8       ₩ 4,661,223.3       ₩ 1,014.14
1 m 2022-01-05 오후 7:02:59 : ₩ 56,955,881.8       ₩ 4,661,323.0       ₩ 1,014.14
1 m 2022-01-05 오후 7:04:00 : ₩ 56,975,688.2       ₩ 4,665,848.9       ₩ 1,014.53
1 m 2022-01-05 오후 7:05:00 : ₩ 56,980,759.0       ₩ 4,668,021.1       ₩ 1,014.76
1 m 2022-01-05 오후 7:06:01 : ₩ 57,021,247.1       ₩ 4,667,323.2       ₩ 1,014.61
1 m 2022-01-05 오후 7:07:01 : ₩ 57,042,685.8       ₩ 4,667,323.4       ₩ 1,014.61
1 m 2022-01-05 오후 7:08:02 : ₩ 57,033,171.6       ₩ 4,667,948.4       ₩ 1,014.53
1 m 2022-01-05 오후 7:09:03 : ₩ 57,046,024.9       ₩ 4,668,047.4       ₩ 1,014.84
1 m 2022-01-05 오후 7:10:03 : ₩ 57,030,672.7       ₩ 4,668,072.4       ₩ 1,014.61
1 m 2022-01-05 오후 7:11:04 : ₩ 57,063,181.4       ₩ 4,667,023.9       ₩ 1,014.53
1 m 2022-01-05 오후 7:12:04 : ₩ 57,010,465.2       ₩ 4,665,749.7       ₩ 1,011.47
1 m 2022-01-05 오후 7:13:04 : ₩ 57,020,213.9       ₩ 4,664,599.0       ₩ 1,011.16
1 m 2022-01-05 오후 7:14:05 : ₩ 57,042,459.6       ₩ 4,664,224.7       ₩ 1,014.22
1 m 2022-01-05 오후 7:15:05 : ₩ 57,028,606.7       ₩ 4,663,649.8       ₩ 1,014.31
1 m 2022-01-05 오후 7:16:06 : ₩ 57,025,208.7       ₩ 4,661,874.4       ₩ 1,014.61
1 m 2022-01-05 오후 7:17:06 : ₩ 56,958,994.4       ₩ 4,658,575.8       ₩ 1,014.45
1 m 2022-01-05 오후 7:18:07 : ₩ 56,912,718.6       ₩ 4,653,674.9       ₩ 1,014.14
1 m 2022-01-05 오후 7:19:07 : ₩ 56,902,557.8       ₩ 4,654,101.1       ₩ 1,014.45
1 m 2022-01-05 오후 7:20:08 : ₩ 56,906,626.7       ₩ 4,655,224.4       ₩ 1,014.14
1 m 2022-01-05 오후 7:21:08 : ₩ 56,903,965.4       ₩ 4,656,550.2       ₩ 1,014.45
1 m 2022-01-05 오후 7:22:09 : ₩ 56,937,405.2       ₩ 4,659,373.9       ₩ 1,011.38
1 m 2022-01-05 오후 7:23:09 : ₩ 56,894,570.2       ₩ 4,658,876.2       ₩ 1,011.08
1 m 2022-01-05 오후 7:24:10 : ₩ 56,913,050.2       ₩ 4,658,502.1       ₩ 1,014.14
1 m 2022-01-05 오후 7:25:10 : ₩ 56,915,914.4       ₩ 4,659,176.2       ₩ 1,011.30
1 m 2022-01-05 오후 7:26:13 : ₩ 56,923,741.4       ₩ 4,659,550.8       ₩ 1,010.99
1 m 2022-01-05 오후 7:27:14 : ₩ 56,949,495.0       ₩ 4,660,328.7       ₩ 1,014.14
1 m 2022-01-05 오후 7:28:14 : ₩ 56,927,226.8       ₩ 4,659,853.1       ₩ 1,014.14
1 m 2022-01-05 오후 7:29:15 : ₩ 56,944,903.0       ₩ 4,659,175.9       ₩ 1,011.08
1 m 2022-01-05 오후 7:30:15 : ₩ 56,933,902.5       ₩ 4,660,127.4       ₩ 1,013.84
1 m 2022-01-05 오후 7:31:16 : ₩ 56,932,065.3       ₩ 4,660,651.9       ₩ 1,014.14
1 m 2022-01-05 오후 7:32:16 : ₩ 56,926,818.5       ₩ 4,662,652.2       ₩ 1,014.36
1 m 2022-01-05 오후 7:33:17 : ₩ 56,933,575.5       ₩ 4,661,305.9       ₩ 1,011.00
1 m 2022-01-05 오후 7:34:17 : ₩ 56,904,013.7       ₩ 4,659,726.4       ₩ 1,014.06
1 m 2022-01-05 오후 7:35:18 : ₩ 56,862,316.7       ₩ 4,656,979.6       ₩ 1,013.75
1 m 2022-01-05 오후 7:36:18 : ₩ 56,851,563.6       ₩ 4,654,726.6       ₩ 1,010.69
1 m 2022-01-05 오후 7:37:19 : ₩ 56,846,523.2       ₩ 4,653,503.0       ₩ 1,013.45
1 m 2022-01-05 오후 7:38:19 : ₩ 56,837,309.9       ₩ 4,652,820.7       ₩ 1,014.06
1 m 2022-01-05 오후 7:39:20 : ₩ 56,841,636.6       ₩ 4,652,073.8       ₩ 1,014.06
1 m 2022-01-05 오후 7:40:20 : ₩ 56,829,025.3       ₩ 4,651,447.4       ₩ 1,010.69
1 m 2022-01-05 오후 7:41:21 : ₩ 56,851,974.2       ₩ 4,650,700.4       ₩ 1,010.69
1 m 2022-01-05 오후 7:42:22 : ₩ 56,862,191.0       ₩ 4,652,373.6       ₩ 1,013.37
1 m 2022-01-05 오후 7:43:22 : ₩ 56,861,244.8       ₩ 4,651,252.7       ₩ 1,013.97
1 m 2022-01-05 오후 7:44:23 : ₩ 56,846,155.4       ₩ 4,652,027.4       ₩ 1,013.67
1 m 2022-01-05 오후 7:45:23 : ₩ 56,858,127.4       ₩ 4,652,027.5       ₩ 1,013.67
1 m 2022-01-05 오후 7:46:24 : ₩ 56,837,825.5       ₩ 4,652,447.6       ₩ 1,011.08
1 m 2022-01-05 오후 7:47:24 : ₩ 56,834,086.1       ₩ 4,651,326.9       ₩ 1,010.47
1 m 2022-01-05 오후 7:48:25 : ₩ 56,828,713.0       ₩ 4,651,971.3       ₩ 1,010.69
1 m 2022-01-05 오후 7:49:25 : ₩ 56,837,706.1       ₩ 4,651,700.6       ₩ 1,010.39
1 m 2022-01-05 오후 7:50:26 : ₩ 56,835,578.1       ₩ 4,650,803.3       ₩ 1,010.61
1 m 2022-01-05 오후 7:51:26 : ₩ 56,835,139.8       ₩ 4,652,401.2       ₩ 1,013.37
1 m 2022-01-05 오후 7:52:27 : ₩ 56,877,265.0       ₩ 4,652,476.2       ₩ 1,010.69
1 m 2022-01-05 오후 7:53:27 : ₩ 56,854,302.4       ₩ 4,650,775.7       ₩ 1,013.45
1 m 2022-01-05 오후 7:54:28 : ₩ 56,867,410.7       ₩ 4,650,903.8       ₩ 1,010.39
1 m 2022-01-05 오후 7:55:28 : ₩ 56,886,957.2       ₩ 4,651,400.9       ₩ 1,010.78
1 m 2022-01-05 오후 7:56:29 : ₩ 56,868,750.7       ₩ 4,651,251.2       ₩ 1,010.47
1 m 2022-01-05 오후 7:57:29 : ₩ 56,854,581.3       ₩ 4,651,400.8       ₩ 1,013.36
1 m 2022-01-05 오후 7:58:30 : ₩ 56,860,453.7       ₩ 4,652,176.2       ₩ 1,013.36
1 m 2022-01-05 오후 7:59:31 : ₩ 56,884,852.9       ₩ 4,651,801.0       ₩ 1,010.61
1 m 2022-01-05 오후 8:00:31 : ₩ 56,889,164.8       ₩ 4,652,285.8       ₩ 1,010.31
1 m 2022-01-05 오후 8:01:32 : ₩ 56,882,834.6       ₩ 4,650,404.0       ₩ 1,013.34
1 m 2022-01-05 오후 8:02:32 : ₩ 56,861,062.2       ₩ 4,649,390.2       ₩ 1,013.34
1 m 2022-01-05 오후 8:03:33 : ₩ 56,834,879.0       ₩ 4,647,807.5       ₩ 1,010.31
1 m 2022-01-05 오후 8:04:33 : ₩ 56,838,952.8       ₩ 4,645,838.3       ₩ 1,013.34
1 m 2022-01-05 오후 8:05:34 : ₩ 56,851,329.0       ₩ 4,645,540.3       ₩ 1,013.65
1 m 2022-01-05 오후 8:06:34 : ₩ 56,836,834.1       ₩ 4,646,075.1       ₩ 1,010.31
1 m 2022-01-05 오후 8:07:35 : ₩ 56,835,054.7       ₩ 4,645,777.4       ₩ 1,010.22
1 m 2022-01-05 오후 8:08:35 : ₩ 56,844,361.5       ₩ 4,647,212.7       ₩ 1,010.22
1 m 2022-01-05 오후 8:09:36 : ₩ 56,843,559.5       ₩ 4,647,796.6       ₩ 1,012.95
1 m 2022-01-05 오후 8:10:36 : ₩ 56,816,928.9       ₩ 4,647,796.5       ₩ 1,009.92
1 m 2022-01-05 오후 8:11:37 : ₩ 56,761,348.0       ₩ 4,643,243.1       ₩ 1,013.26
1 m 2022-01-05 오후 8:12:37 : ₩ 56,745,385.0       ₩ 4,643,616.3       ₩ 1,013.26
1 m 2022-01-05 오후 8:13:38 : ₩ 56,776,644.9       ₩ 4,643,095.6       ₩ 1,013.34
1 m 2022-01-05 오후 8:14:38 : ₩ 56,775,938.4       ₩ 4,641,394.5       ₩ 1,013.04
1 m 2022-01-05 오후 8:15:39 : ₩ 56,727,929.6       ₩ 4,640,661.4       ₩ 1,013.03
1 m 2022-01-05 오후 8:16:39 : ₩ 56,727,820.7       ₩ 4,637,786.0       ₩ 1,013.65
1 m 2022-01-05 오후 8:17:40 : ₩ 56,721,585.1       ₩ 4,637,786.2       ₩ 1,010.31
1 m 2022-01-05 오후 8:18:40 : ₩ 56,714,883.9       ₩ 4,636,744.5       ₩ 1,013.04
1 m 2022-01-05 오후 8:19:41 : ₩ 56,738,432.9       ₩ 4,637,703.2       ₩ 1,013.34
1 m 2022-01-05 오후 8:20:41 : ₩ 56,741,416.3       ₩ 4,636,744.8       ₩ 1,010.00
1 m 2022-01-05 오후 8:21:42 : ₩ 56,731,677.1       ₩ 4,637,117.5       ₩ 1,010.31
1 m 2022-01-05 오후 8:22:42 : ₩ 56,701,399.7       ₩ 4,636,488.9       ₩ 1,010.31
1 m 2022-01-05 오후 8:23:43 : ₩ 56,648,869.2       ₩ 4,634,596.8       ₩ 1,010.53
1 m 2022-01-05 오후 8:24:43 : ₩ 56,662,496.1       ₩ 4,634,596.9       ₩ 1,009.92
1 m 2022-01-05 오후 8:25:44 : ₩ 56,639,105.5       ₩ 4,637,100.7       ₩ 1,010.22
1 m 2022-01-05 오후 8:26:44 : ₩ 56,631,511.5       ₩ 4,639,728.8       ₩ 1,013.35
1 m 2022-01-05 오후 8:27:45 : ₩ 56,631,217.3       ₩ 4,631,596.1       ₩ 1,010.22
1 m 2022-01-05 오후 8:28:46 : ₩ 56,636,185.4       ₩ 4,632,116.7       ₩ 1,013.26
1 m 2022-01-05 오후 8:29:46 : ₩ 56,688,840.8       ₩ 4,632,439.3       ₩ 1,013.26
1 m 2022-01-05 오후 8:30:47 : ₩ 56,671,728.8       ₩ 4,635,543.1       ₩ 1,009.92
1 m 2022-01-05 오후 8:31:47 : ₩ 56,664,176.1       ₩ 4,633,699.1       ₩ 1,013.35
1 m 2022-01-05 오후 8:32:48 : ₩ 56,672,454.0       ₩ 4,633,698.8       ₩ 1,013.26
1 m 2022-01-05 오후 8:33:49 : ₩ 56,569,463.2       ₩ 4,628,149.5       ₩ 1,012.95
1 m 2022-01-05 오후 8:34:50 : ₩ 56,577,523.9       ₩ 4,629,337.7       ₩ 1,010.22
1 m 2022-01-05 오후 8:35:50 : ₩ 56,563,329.6       ₩ 4,628,512.2       ₩ 1,009.61
1 m 2022-01-05 오후 8:36:51 : ₩ 56,472,110.6       ₩ 4,619,073.1       ₩ 1,009.83
1 m 2022-01-05 오후 8:37:51 : ₩ 56,500,326.0       ₩ 4,625,253.2       ₩ 1,012.96
1 m 2022-01-05 오후 8:38:52 : ₩ 56,511,155.6       ₩ 4,627,027.4       ₩ 1,012.96
1 m 2022-01-05 오후 8:39:52 : ₩ 56,489,714.5       ₩ 4,626,333.5       ₩ 1,010.22
1 m 2022-01-05 오후 8:40:53 : ₩ 56,495,538.9       ₩ 4,627,882.6       ₩ 1,010.22
1 m 2022-01-05 오후 8:41:53 : ₩ 56,486,193.8       ₩ 4,627,991.9       ₩ 1,013.18
1 m 2022-01-05 오후 8:42:54 : ₩ 56,473,263.9       ₩ 4,629,103.9       ₩ 1,010.14
1 m 2022-01-05 오후 8:43:54 : ₩ 56,473,235.4       ₩ 4,626,812.7       ₩ 1,013.27
1 m 2022-01-05 오후 8:44:55 : ₩ 56,451,741.4       ₩ 4,623,739.8       ₩ 1,009.61
1 m 2022-01-05 오후 8:45:55 : ₩ 56,468,928.6       ₩ 4,625,402.9       ₩ 1,006.48
1 m 2022-01-05 오후 8:46:56 : ₩ 56,478,780.2       ₩ 4,627,513.8       ₩ 1,009.52
1 m 2022-01-05 오후 8:47:56 : ₩ 56,464,122.8       ₩ 4,629,697.1       ₩ 1,009.53
1 m 2022-01-05 오후 8:48:57 : ₩ 56,453,402.2       ₩ 4,627,514.5       ₩ 1,009.22
1 m 2022-01-05 오후 8:49:57 : ₩ 56,456,421.9       ₩ 4,627,515.4       ₩ 1,006.48
1 m 2022-01-05 오후 8:50:58 : ₩ 56,472,264.1       ₩ 4,624,814.0       ₩ 1,006.48
1 m 2022-01-05 오후 8:51:58 : ₩ 56,456,223.7       ₩ 4,624,814.4       ₩ 1,006.17
1 m 2022-01-05 오후 8:52:59 : ₩ 56,366,883.7       ₩ 4,620,112.4       ₩ 1,009.13
1 m 2022-01-05 오후 8:53:59 : ₩ 56,401,521.4       ₩ 4,623,741.3       ₩ 1,008.74
1 m 2022-01-05 오후 8:55:00 : ₩ 56,413,948.4       ₩ 4,624,366.7       ₩ 1,005.39
1 m 2022-01-05 오후 8:56:00 : ₩ 56,405,672.7       ₩ 4,624,479.8       ₩ 1,008.74
1 m 2022-01-05 오후 8:57:01 : ₩ 56,387,003.8       ₩ 4,619,403.4       ₩ 1,008.82
1 m 2022-01-05 오후 8:58:01 : ₩ 56,387,815.3       ₩ 4,622,325.6       ₩ 1,005.78
1 m 2022-01-05 오후 8:59:02 : ₩ 56,431,516.8       ₩ 4,625,850.1       ₩ 1,005.56
1 m 2022-01-05 오후 9:00:02 : ₩ 56,425,858.6       ₩ 4,623,815.3       ₩ 1,008.81
1 m 2022-01-05 오후 9:01:03 : ₩ 56,444,549.6       ₩ 4,626,385.6       ₩ 1,005.79
1 m 2022-01-05 오후 9:02:03 : ₩ 56,446,119.9       ₩ 4,629,237.1       ₩ 1,008.81
1 m 2022-01-05 오후 9:03:04 : ₩ 56,451,908.4       ₩ 4,627,877.0       ₩ 1,005.88
1 m 2022-01-05 오후 9:04:04 : ₩ 56,452,451.1       ₩ 4,629,204.9       ₩ 1,009.21
1 m 2022-01-05 오후 9:05:05 : ₩ 56,448,717.8       ₩ 4,626,087.6       ₩ 1,005.79
1 m 2022-01-05 오후 9:06:05 : ₩ 56,383,383.3       ₩ 4,620,405.8       ₩ 1,005.79
1 m 2022-01-05 오후 9:07:06 : ₩ 56,310,472.8       ₩ 4,619,877.1       ₩ 1,005.40
1 m 2022-01-05 오후 9:08:08 : ₩ 56,337,940.5       ₩ 4,618,177.9       ₩ 1,005.40
1 m 2022-01-05 오후 9:09:09 : ₩ 56,333,289.5       ₩ 4,619,328.0       ₩ 1,008.32
1 m 2022-01-05 오후 9:10:10 : ₩ 56,366,671.8       ₩ 4,619,964.6       ₩ 1,005.40
1 m 2022-01-05 오후 9:11:10 : ₩ 56,360,767.7       ₩ 4,619,328.6       ₩ 1,008.41
1 m 2022-01-05 오후 9:12:11 : ₩ 56,339,864.2       ₩ 4,619,285.8       ₩ 1,005.71
1 m 2022-01-05 오후 9:13:11 : ₩ 56,316,238.5       ₩ 4,618,797.3       ₩ 1,008.10
1 m 2022-01-05 오후 9:14:12 : ₩ 56,330,644.2       ₩ 4,621,661.5       ₩ 1,008.72
1 m 2022-01-05 오후 9:15:12 : ₩ 56,351,646.2       ₩ 4,621,399.0       ₩ 1,008.72
1 m 2022-01-05 오후 9:16:13 : ₩ 56,376,498.9       ₩ 4,622,028.5       ₩ 1,008.72
1 m 2022-01-05 오후 9:17:14 : ₩ 56,358,014.8       ₩ 4,621,287.5       ₩ 1,008.72
1 m 2022-01-05 오후 9:18:14 : ₩ 56,347,756.0       ₩ 4,620,287.5       ₩ 1,008.41
1 m 2022-01-05 오후 9:19:15 : ₩ 56,346,794.6       ₩ 4,619,549.0       ₩ 1,008.49
1 m 2022-01-05 오후 9:20:15 : ₩ 56,367,808.7       ₩ 4,619,137.4       ₩ 1,005.40
1 m 2022-01-05 오후 9:21:16 : ₩ 56,341,055.9       ₩ 4,616,438.7       ₩ 1,008.32
1 m 2022-01-05 오후 9:22:16 : ₩ 56,289,696.7       ₩ 4,611,984.8       ₩ 1,008.41
1 m 2022-01-05 오후 9:23:17 : ₩ 56,280,381.9       ₩ 4,610,656.9       ₩ 1,005.00
1 m 2022-01-05 오후 9:24:18 : ₩ 56,284,699.7       ₩ 4,610,765.6       ₩ 1,004.92
1 m 2022-01-05 오후 9:25:18 : ₩ 56,276,805.7       ₩ 4,609,590.2       ₩ 1,005.31
1 m 2022-01-05 오후 9:26:19 : ₩ 56,342,109.1       ₩ 4,612,833.3       ₩ 1,008.00
1 m 2022-01-05 오후 9:27:19 : ₩ 56,322,212.3       ₩ 4,611,653.9       ₩ 1,008.00
1 m 2022-01-05 오후 9:28:20 : ₩ 56,321,104.3       ₩ 4,612,808.0       ₩ 1,008.00
1 m 2022-01-05 오후 9:29:20 : ₩ 56,302,427.4       ₩ 4,612,479.7       ₩ 1,008.63
1 m 2022-01-05 오후 9:30:21 : ₩ 56,316,680.5       ₩ 4,615,110.8       ₩ 1,005.63
1 m 2022-01-05 오후 9:31:22 : ₩ 56,337,616.0       ₩ 4,613,523.3       ₩ 1,005.31
1 m 2022-01-05 오후 9:32:23 : ₩ 56,355,405.4       ₩ 4,614,697.6       ₩ 1,007.92
1 m 2022-01-05 오후 9:33:23 : ₩ 56,349,055.8       ₩ 4,615,547.1       ₩ 1,007.92
1 m 2022-01-05 오후 9:34:24 : ₩ 56,328,929.3       ₩ 4,615,917.1       ₩ 1,008.32
1 m 2022-01-05 오후 9:35:24 : ₩ 56,361,324.7       ₩ 4,617,245.9       ₩ 1,008.32
1 m 2022-01-05 오후 9:36:25 : ₩ 56,330,727.8       ₩ 4,618,725.4       ₩ 1,008.00
1 m 2022-01-05 오후 9:37:25 : ₩ 56,311,480.0       ₩ 4,619,353.7       ₩ 1,008.23
1 m 2022-01-05 오후 9:38:26 : ₩ 56,302,132.2       ₩ 4,618,875.0       ₩ 1,008.00
1 m 2022-01-05 오후 9:39:26 : ₩ 56,273,061.6       ₩ 4,617,919.4       ₩ 1,007.92
1 m 2022-01-05 오후 9:40:27 : ₩ 56,281,469.4       ₩ 4,616,027.7       ₩ 1,007.92
1 m 2022-01-05 오후 9:41:27 : ₩ 56,197,778.0       ₩ 4,607,580.1       ₩ 1,004.60
1 m 2022-01-05 오후 9:42:28 : ₩ 56,146,053.9       ₩ 4,603,000.0       ₩ 1,004.83
1 m 2022-01-05 오후 9:43:28 : ₩ 56,221,378.2       ₩ 4,605,026.0       ₩ 1,007.60
1 m 2022-01-05 오후 9:44:29 : ₩ 56,212,811.5       ₩ 4,609,105.4       ₩ 1,004.91
1 m 2022-01-05 오후 9:45:29 : ₩ 56,186,947.7       ₩ 4,606,743.4       ₩ 1,005.54
1 m 2022-01-05 오후 9:46:30 : ₩ 56,167,187.7       ₩ 4,605,072.2       ₩ 1,004.69
1 m 2022-01-05 오후 9:47:30 : ₩ 56,132,489.2       ₩ 4,602,545.5       ₩ 1,004.60
1 m 2022-01-05 오후 9:48:31 : ₩ 56,092,660.1       ₩ 4,599,960.0       ₩ 1,004.28
1 m 2022-01-05 오후 9:49:32 : ₩ 56,100,223.9       ₩ 4,600,782.8       ₩ 1,007.68
1 m 2022-01-05 오후 9:50:32 : ₩ 56,109,703.5       ₩ 4,600,440.5       ₩ 1,007.59
1 m 2022-01-05 오후 9:51:33 : ₩ 56,137,395.6       ₩ 4,600,440.8       ₩ 1,007.68
1 m 2022-01-05 오후 9:52:33 : ₩ 56,212,200.1       ₩ 4,607,743.5       ₩ 1,007.99
1 m 2022-01-05 오후 9:53:34 : ₩ 56,252,593.3       ₩ 4,608,526.9       ₩ 1,008.31
1 m 2022-01-05 오후 9:54:35 : ₩ 56,287,738.2       ₩ 4,612,968.4       ₩ 1,008.53
1 m 2022-01-05 오후 9:55:35 : ₩ 56,305,088.4       ₩ 4,614,663.6       ₩ 1,008.39
1 m 2022-01-05 오후 9:56:36 : ₩ 56,284,933.9       ₩ 4,616,442.3       ₩ 1,007.99
1 m 2022-01-05 오후 9:57:36 : ₩ 56,300,571.6       ₩ 4,618,076.6       ₩ 1,007.44
1 m 2022-01-05 오후 9:58:37 : ₩ 56,320,574.4       ₩ 4,620,004.7       ₩ 1,008.39
1 m 2022-01-05 오후 9:59:37 : ₩ 56,335,499.0       ₩ 4,617,415.3       ₩ 1,008.30
1 m 2022-01-05 오후 10:00:38 : ₩ 56,336,538.0       ₩ 4,616,613.3       ₩ 1,008.62
1 m 2022-01-05 오후 10:01:38 : ₩ 56,323,913.3       ₩ 4,616,585.1       ₩ 1,008.62
1 m 2022-01-05 오후 10:02:39 : ₩ 56,341,058.7       ₩ 4,617,029.4       ₩ 1,008.30
1 m 2022-01-05 오후 10:03:39 : ₩ 56,343,610.8       ₩ 4,619,479.2       ₩ 1,008.62
1 m 2022-01-05 오후 10:04:40 : ₩ 56,281,410.7       ₩ 4,615,022.2       ₩ 1,007.35
1 m 2022-01-05 오후 10:05:40 : ₩ 56,270,365.3       ₩ 4,613,734.0       ₩ 1,007.98
1 m 2022-01-05 오후 10:06:41 : ₩ 56,278,374.9       ₩ 4,611,692.6       ₩ 1,007.98
1 m 2022-01-05 오후 10:07:41 : ₩ 56,285,115.9       ₩ 4,612,810.3       ₩ 1,008.30
1 m 2022-01-05 오후 10:08:42 : ₩ 56,283,831.8       ₩ 4,611,734.5       ₩ 1,007.89
1 m 2022-01-05 오후 10:09:42 : ₩ 56,291,176.8       ₩ 4,610,520.8       ₩ 1,007.98
1 m 2022-01-05 오후 10:10:43 : ₩ 56,290,042.6       ₩ 4,611,000.0       ₩ 1,007.98
1 m 2022-01-05 오후 10:11:43 : ₩ 56,290,127.4       ₩ 4,610,029.2       ₩ 1,007.98
1 m 2022-01-05 오후 10:12:44 : ₩ 56,281,581.6       ₩ 4,609,852.1       ₩ 1,008.30
1 m 2022-01-05 오후 10:13:44 : ₩ 56,271,474.2       ₩ 4,611,372.8       ₩ 1,007.98
1 m 2022-01-05 오후 10:14:45 : ₩ 56,257,487.6       ₩ 4,611,733.7       ₩ 1,007.66
1 m 2022-01-05 오후 10:15:45 : ₩ 56,255,510.7       ₩ 4,612,520.8       ₩ 1,008.30
1 m 2022-01-05 오후 10:16:46 : ₩ 56,239,615.1       ₩ 4,613,402.8       ₩ 1,007.89
1 m 2022-01-05 오후 10:17:46 : ₩ 56,244,633.4       ₩ 4,613,402.9       ₩ 1,008.21
1 m 2022-01-05 오후 10:18:47 : ₩ 56,289,387.9       ₩ 4,620,296.8       ₩ 1,005.32
1 m 2022-01-05 오후 10:19:47 : ₩ 56,338,241.4       ₩ 4,624,786.4       ₩ 1,005.32
1 m 2022-01-05 오후 10:20:48 : ₩ 56,350,822.3       ₩ 4,627,851.4       ₩ 1,005.63
1 m 2022-01-05 오후 10:21:48 : ₩ 56,378,085.9       ₩ 4,629,447.4       ₩ 1,008.20
1 m 2022-01-05 오후 10:22:50 : ₩ 56,364,476.3       ₩ 4,628,116.6       ₩ 1,007.98
1 m 2022-01-05 오후 10:23:50 : ₩ 56,340,192.2       ₩ 4,626,883.6       ₩ 1,008.29
1 m 2022-01-05 오후 10:24:51 : ₩ 56,326,050.7       ₩ 4,627,892.7       ₩ 1,008.29
1 m 2022-01-05 오후 10:25:51 : ₩ 56,362,058.2       ₩ 4,625,628.0       ₩ 1,008.07
1 m 2022-01-05 오후 10:26:52 : ₩ 56,347,588.3       ₩ 4,627,926.2       ₩ 1,008.07
1 m 2022-01-05 오후 10:27:53 : ₩ 56,402,144.0       ₩ 4,626,446.1       ₩ 1,009.01
1 m 2022-01-05 오후 10:28:53 : ₩ 56,433,921.5       ₩ 4,629,586.8       ₩ 1,008.29
1 m 2022-01-05 오후 10:29:54 : ₩ 56,464,022.9       ₩ 4,630,401.7       ₩ 1,008.61
1 m 2022-01-05 오후 10:30:54 : ₩ 56,468,382.5       ₩ 4,630,253.4       ₩ 1,009.42
1 m 2022-01-05 오후 10:31:55 : ₩ 56,452,550.5       ₩ 4,628,028.6       ₩ 1,008.79
1 m 2022-01-05 오후 10:32:55 : ₩ 56,413,533.5       ₩ 4,625,494.2       ₩ 1,009.11
1 m 2022-01-05 오후 10:33:56 : ₩ 56,402,543.5       ₩ 4,621,174.5       ₩ 1,008.79
1 m 2022-01-05 오후 10:34:56 : ₩ 56,395,253.7       ₩ 4,623,651.8       ₩ 1,008.70
1 m 2022-01-05 오후 10:35:57 : ₩ 56,424,739.6       ₩ 4,625,071.0       ₩ 1,008.39
1 m 2022-01-05 오후 10:36:57 : ₩ 56,437,756.2       ₩ 4,624,756.5       ₩ 1,008.39
1 m 2022-01-05 오후 10:37:58 : ₩ 56,448,718.6       ₩ 4,623,129.3       ₩ 1,008.70
1 m 2022-01-05 오후 10:38:58 : ₩ 56,447,599.4       ₩ 4,624,102.7       ₩ 1,008.08
1 m 2022-01-05 오후 10:39:59 : ₩ 56,455,075.5       ₩ 4,625,174.8       ₩ 1,005.40
1 m 2022-01-05 오후 10:40:59 : ₩ 56,425,323.3       ₩ 4,623,174.8       ₩ 1,008.39
1 m 2022-01-05 오후 10:42:00 : ₩ 56,420,533.5       ₩ 4,625,103.8       ₩ 1,008.39
1 m 2022-01-05 오후 10:43:00 : ₩ 56,426,413.9       ₩ 4,622,862.6       ₩ 1,005.40
1 m 2022-01-05 오후 10:44:01 : ₩ 56,418,766.5       ₩ 4,622,697.7       ₩ 1,008.39
1 m 2022-01-05 오후 10:45:01 : ₩ 56,406,246.3       ₩ 4,622,027.3       ₩ 1,008.39
1 m 2022-01-05 오후 10:46:02 : ₩ 56,409,731.8       ₩ 4,624,209.7       ₩ 1,005.72
1 m 2022-01-05 오후 10:47:02 : ₩ 56,421,202.2       ₩ 4,625,253.4       ₩ 1,008.39
1 m 2022-01-05 오후 10:48:03 : ₩ 56,413,283.3       ₩ 4,624,774.9       ₩ 1,008.39
1 m 2022-01-05 오후 10:49:03 : ₩ 56,411,991.9       ₩ 4,624,104.5       ₩ 1,008.30
1 m 2022-01-05 오후 10:50:05 : ₩ 56,342,847.9       ₩ 4,621,000.0       ₩ 1,007.99
1 m 2022-01-05 오후 10:51:06 : ₩ 56,326,312.4       ₩ 4,620,251.8       ₩ 1,005.00
1 m 2022-01-05 오후 10:52:06 : ₩ 56,328,541.6       ₩ 4,623,878.6       ₩ 1,008.30
1 m 2022-01-05 오후 10:53:07 : ₩ 56,326,882.9       ₩ 4,623,504.1       ₩ 1,007.67
1 m 2022-01-05 오후 10:54:07 : ₩ 56,361,373.4       ₩ 4,623,773.8       ₩ 1,005.00
1 m 2022-01-05 오후 10:55:08 : ₩ 56,326,604.5       ₩ 4,623,904.4       ₩ 1,005.40
1 m 2022-01-05 오후 10:56:08 : ₩ 56,350,633.4       ₩ 4,626,730.3       ₩ 1,004.69
1 m 2022-01-05 오후 10:57:09 : ₩ 56,428,924.6       ₩ 4,631,418.1       ₩ 1,008.30
1 m 2022-01-05 오후 10:58:09 : ₩ 56,414,199.5       ₩ 4,633,355.9       ₩ 1,005.00
1 m 2022-01-05 오후 10:59:10 : ₩ 56,409,539.5       ₩ 4,633,660.8       ₩ 1,005.00
1 m 2022-01-05 오후 11:00:10 : ₩ 56,415,723.3       ₩ 4,633,851.1       ₩ 1,005.50
1 m 2022-01-05 오후 11:01:11 : ₩ 56,412,518.6       ₩ 4,634,330.0       ₩ 1,008.04
1 m 2022-01-05 오후 11:02:12 : ₩ 56,447,000.8       ₩ 4,632,436.6       ₩ 1,008.36
1 m 2022-01-05 오후 11:03:12 : ₩ 56,479,926.5       ₩ 4,637,287.8       ₩ 1,008.36
1 m 2022-01-05 오후 11:04:13 : ₩ 56,511,927.2       ₩ 4,636,692.4       ₩ 1,005.41
1 m 2022-01-05 오후 11:05:13 : ₩ 56,469,450.4       ₩ 4,633,693.0       ₩ 1,005.50
1 m 2022-01-05 오후 11:06:14 : ₩ 56,445,188.6       ₩ 4,634,659.7       ₩ 1,008.36
1 m 2022-01-05 오후 11:07:14 : ₩ 56,455,968.4       ₩ 4,634,958.2       ₩ 1,007.95
1 m 2022-01-05 오후 11:08:15 : ₩ 56,448,689.0       ₩ 4,634,992.5       ₩ 1,008.36
1 m 2022-01-05 오후 11:09:15 : ₩ 56,445,950.5       ₩ 4,635,172.8       ₩ 1,008.03
1 m 2022-01-05 오후 11:10:16 : ₩ 56,469,706.7       ₩ 4,636,065.3       ₩ 1,007.62
1 m 2022-01-05 오후 11:11:16 : ₩ 56,481,296.8       ₩ 4,637,849.9       ₩ 1,008.26
1 m 2022-01-05 오후 11:12:17 : ₩ 56,478,800.0       ₩ 4,638,957.8       ₩ 1,008.26
1 m 2022-01-05 오후 11:13:17 : ₩ 56,490,266.6       ₩ 4,638,217.6       ₩ 1,008.26
1 m 2022-01-05 오후 11:14:18 : ₩ 56,502,507.4       ₩ 4,639,409.0       ₩ 1,007.94
1 m 2022-01-05 오후 11:15:18 : ₩ 56,492,804.0       ₩ 4,639,257.9       ₩ 1,008.03
1 m 2022-01-05 오후 11:16:19 : ₩ 56,466,177.7       ₩ 4,637,589.5       ₩ 1,007.94
1 m 2022-01-05 오후 11:17:20 : ₩ 56,454,144.5       ₩ 4,635,369.2       ₩ 1,007.94
1 m 2022-01-05 오후 11:18:20 : ₩ 56,413,857.7       ₩ 4,632,850.8       ₩ 1,007.62
1 m 2022-01-05 오후 11:19:21 : ₩ 56,363,224.1       ₩ 4,627,039.1       ₩ 1,005.00
1 m 2022-01-05 오후 11:20:21 : ₩ 56,355,945.3       ₩ 4,625,410.4       ₩ 1,007.85
1 m 2022-01-05 오후 11:21:22 : ₩ 56,367,049.6       ₩ 4,626,369.7       ₩ 1,007.85
1 m 2022-01-05 오후 11:22:22 : ₩ 56,375,113.2       ₩ 4,627,700.6       ₩ 1,007.62
1 m 2022-01-05 오후 11:23:23 : ₩ 56,493,331.9       ₩ 4,633,290.0       ₩ 1,007.94
1 m 2022-01-05 오후 11:24:23 : ₩ 56,487,238.4       ₩ 4,636,962.1       ₩ 1,008.26
1 m 2022-01-05 오후 11:25:24 : ₩ 56,491,023.1       ₩ 4,637,068.2       ₩ 1,004.68
1 m 2022-01-05 오후 11:26:24 : ₩ 56,505,642.9       ₩ 4,636,594.0       ₩ 1,007.94
1 m 2022-01-05 오후 11:27:25 : ₩ 56,504,880.0       ₩ 4,636,962.6       ₩ 1,005.09
1 m 2022-01-05 오후 11:28:25 : ₩ 56,521,524.1       ₩ 4,635,075.6       ₩ 1,008.03
1 m 2022-01-05 오후 11:29:26 : ₩ 56,509,299.7       ₩ 4,635,707.8       ₩ 1,005.00
1 m 2022-01-05 오후 11:30:26 : ₩ 56,526,463.9       ₩ 4,638,144.8       ₩ 1,008.26
1 m 2022-01-05 오후 11:31:27 : ₩ 56,539,790.0       ₩ 4,641,413.9       ₩ 1,008.35
1 m 2022-01-05 오후 11:32:27 : ₩ 56,514,214.6       ₩ 4,640,533.7       ₩ 1,008.03
1 m 2022-01-05 오후 11:33:28 : ₩ 56,486,862.2       ₩ 4,633,961.8       ₩ 1,007.71
1 m 2022-01-05 오후 11:34:28 : ₩ 56,487,452.0       ₩ 4,637,481.1       ₩ 1,007.71
1 m 2022-01-05 오후 11:35:29 : ₩ 56,453,636.3       ₩ 4,635,507.2       ₩ 1,007.61
1 m 2022-01-05 오후 11:36:30 : ₩ 56,394,078.0       ₩ 4,631,606.0       ₩ 1,004.36
1 m 2022-01-05 오후 11:37:30 : ₩ 56,490,689.6       ₩ 4,632,973.7       ₩ 1,007.84
1 m 2022-01-05 오후 11:38:31 : ₩ 56,469,413.2       ₩ 4,634,162.5       ₩ 1,007.52
1 m 2022-01-05 오후 11:39:31 : ₩ 56,444,282.9       ₩ 4,631,632.5       ₩ 1,007.93
1 m 2022-01-05 오후 11:40:32 : ₩ 56,457,509.1       ₩ 4,628,719.7       ₩ 1,007.61
1 m 2022-01-05 오후 11:41:32 : ₩ 56,440,934.4       ₩ 4,626,657.9       ₩ 1,007.29
1 m 2022-01-05 오후 11:42:33 : ₩ 56,727,930.2       ₩ 4,646,887.5       ₩ 1,008.90
1 m 2022-01-05 오후 11:43:33 : ₩ 56,650,318.1       ₩ 4,645,587.0       ₩ 1,008.03
1 m 2022-01-05 오후 11:44:34 : ₩ 56,514,420.4       ₩ 4,635,194.8       ₩ 1,008.67
1 m 2022-01-05 오후 11:45:34 : ₩ 56,480,058.2       ₩ 4,635,630.2       ₩ 1,004.77
1 m 2022-01-05 오후 11:46:35 : ₩ 56,461,477.7       ₩ 4,634,325.4       ₩ 1,007.71
1 m 2022-01-05 오후 11:47:35 : ₩ 56,442,203.6       ₩ 4,630,421.8       ₩ 1,004.77
1 m 2022-01-05 오후 11:48:36 : ₩ 56,356,678.1       ₩ 4,622,577.4       ₩ 1,004.59
1 m 2022-01-05 오후 11:49:36 : ₩ 56,362,207.1       ₩ 4,622,346.0       ₩ 1,004.59
1 m 2022-01-05 오후 11:50:37 : ₩ 56,354,030.5       ₩ 4,623,617.4       ₩ 1,004.36
1 m 2022-01-05 오후 11:51:37 : ₩ 56,398,100.7       ₩ 4,623,865.8       ₩ 1,004.68
1 m 2022-01-05 오후 11:52:38 : ₩ 56,550,892.5       ₩ 4,636,589.6       ₩ 1,005.60
1 m 2022-01-05 오후 11:53:38 : ₩ 56,708,810.0       ₩ 4,644,080.4       ₩ 1,008.85
1 m 2022-01-05 오후 11:54:39 : ₩ 56,661,391.8       ₩ 4,644,099.2       ₩ 1,008.44
1 m 2022-01-05 오후 11:55:40 : ₩ 56,664,587.3       ₩ 4,640,963.6       ₩ 1,008.76
1 m 2022-01-05 오후 11:56:40 : ₩ 56,640,598.6       ₩ 4,641,164.0       ₩ 1,008.67
1 m 2022-01-05 오후 11:57:41 : ₩ 56,616,389.7       ₩ 4,642,009.6       ₩ 1,008.99
1 m 2022-01-05 오후 11:58:41 : ₩ 56,741,648.0       ₩ 4,643,062.6       ₩ 1,008.76
1 m 2022-01-05 오후 11:59:42 : ₩ 56,800,537.9       ₩ 4,644,025.7       ₩ 1,006.15
1 m 2022-01-06 오전 12:00:42 : ₩ 56,786,217.0       ₩ 4,644,132.4       ₩ 1,008.76