2022-01-04 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2022-01-04 오전 12:01:51 : ₩ 57,106,737.6       ₩ 4,628,153.1       ₩ 1,024.72
1 m 2022-01-04 오전 12:02:51 : ₩ 57,123,404.3       ₩ 4,632,291.5       ₩ 1,024.36
1 m 2022-01-04 오전 12:03:52 : ₩ 57,097,946.3       ₩ 4,634,735.0       ₩ 1,021.47
1 m 2022-01-04 오전 12:04:52 : ₩ 57,106,011.1       ₩ 4,631,575.8       ₩ 1,024.63
1 m 2022-01-04 오전 12:05:53 : ₩ 57,117,559.3       ₩ 4,634,013.1       ₩ 1,024.54
1 m 2022-01-04 오전 12:06:53 : ₩ 57,139,716.4       ₩ 4,630,066.1       ₩ 1,024.81
1 m 2022-01-04 오전 12:07:54 : ₩ 57,099,891.1       ₩ 4,626,022.5       ₩ 1,024.27
1 m 2022-01-04 오전 12:08:54 : ₩ 57,050,797.4       ₩ 4,620,926.6       ₩ 1,023.99
1 m 2022-01-04 오전 12:09:55 : ₩ 57,028,385.0       ₩ 4,620,010.2       ₩ 1,023.53
1 m 2022-01-04 오전 12:10:55 : ₩ 57,028,453.1       ₩ 4,616,850.4       ₩ 1,023.53
1 m 2022-01-04 오전 12:11:56 : ₩ 57,072,298.7       ₩ 4,621,373.6       ₩ 1,023.63
1 m 2022-01-04 오전 12:12:56 : ₩ 57,064,170.1       ₩ 4,622,010.5       ₩ 1,024.17
1 m 2022-01-04 오전 12:13:57 : ₩ 57,072,565.1       ₩ 4,621,301.1       ₩ 1,024.54
1 m 2022-01-04 오전 12:14:57 : ₩ 57,091,259.9       ₩ 4,622,876.1       ₩ 1,024.27
1 m 2022-01-04 오전 12:15:58 : ₩ 57,157,503.5       ₩ 4,634,285.5       ₩ 1,021.20
1 m 2022-01-04 오전 12:16:58 : ₩ 57,159,504.9       ₩ 4,635,925.7       ₩ 1,024.81
1 m 2022-01-04 오전 12:17:59 : ₩ 57,155,514.7       ₩ 4,635,231.2       ₩ 1,024.54
1 m 2022-01-04 오전 12:18:59 : ₩ 57,110,280.4       ₩ 4,633,580.7       ₩ 1,024.63
1 m 2022-01-04 오전 12:20:00 : ₩ 57,092,242.5       ₩ 4,632,084.5       ₩ 1,024.36
1 m 2022-01-04 오전 12:21:00 : ₩ 57,078,409.1       ₩ 4,634,162.4       ₩ 1,024.90
1 m 2022-01-04 오전 12:22:01 : ₩ 57,099,026.0       ₩ 4,635,489.1       ₩ 1,021.46
1 m 2022-01-04 오전 12:23:01 : ₩ 57,084,784.0       ₩ 4,633,944.0       ₩ 1,024.90
1 m 2022-01-04 오전 12:24:02 : ₩ 57,076,144.5       ₩ 4,631,146.8       ₩ 1,024.90
1 m 2022-01-04 오전 12:25:03 : ₩ 57,071,002.7       ₩ 4,632,070.4       ₩ 1,024.63
1 m 2022-01-04 오전 12:26:03 : ₩ 57,064,752.9       ₩ 4,633,372.4       ₩ 1,024.63
1 m 2022-01-04 오전 12:27:04 : ₩ 57,080,194.8       ₩ 4,636,574.4       ₩ 1,025.18
1 m 2022-01-04 오전 12:28:04 : ₩ 57,106,669.5       ₩ 4,637,012.0       ₩ 1,024.91
1 m 2022-01-04 오전 12:29:05 : ₩ 57,114,839.9       ₩ 4,637,654.9       ₩ 1,025.27
1 m 2022-01-04 오전 12:30:06 : ₩ 57,129,171.4       ₩ 4,638,011.3       ₩ 1,025.00
1 m 2022-01-04 오전 12:31:06 : ₩ 57,115,249.4       ₩ 4,632,725.9       ₩ 1,024.91
1 m 2022-01-04 오전 12:32:07 : ₩ 57,132,847.5       ₩ 4,632,793.8       ₩ 1,024.91
1 m 2022-01-04 오전 12:33:08 : ₩ 57,101,991.5       ₩ 4,630,716.0       ₩ 1,025.00
1 m 2022-01-04 오전 12:34:08 : ₩ 57,078,611.8       ₩ 4,630,218.4       ₩ 1,022.03
1 m 2022-01-04 오전 12:35:09 : ₩ 57,094,532.3       ₩ 4,629,939.8       ₩ 1,024.91
1 m 2022-01-04 오전 12:36:09 : ₩ 57,087,578.0       ₩ 4,629,715.1       ₩ 1,021.75
1 m 2022-01-04 오전 12:37:10 : ₩ 57,077,528.0       ₩ 4,629,939.7       ₩ 1,021.75
1 m 2022-01-04 오전 12:38:10 : ₩ 57,104,324.7       ₩ 4,628,721.4       ₩ 1,024.63
1 m 2022-01-04 오전 12:39:11 : ₩ 57,093,894.6       ₩ 4,627,860.7       ₩ 1,024.63
1 m 2022-01-04 오전 12:40:11 : ₩ 57,127,533.1       ₩ 4,628,642.6       ₩ 1,025.18
1 m 2022-01-04 오전 12:41:12 : ₩ 57,105,010.0       ₩ 4,627,781.7       ₩ 1,024.63
1 m 2022-01-04 오전 12:42:12 : ₩ 57,116,530.4       ₩ 4,626,649.4       ₩ 1,021.39
1 m 2022-01-04 오전 12:43:13 : ₩ 57,108,341.9       ₩ 4,629,947.3       ₩ 1,024.54
1 m 2022-01-04 오전 12:44:13 : ₩ 57,127,373.2       ₩ 4,631,642.1       ₩ 1,024.63
1 m 2022-01-04 오전 12:45:14 : ₩ 57,126,842.7       ₩ 4,630,490.3       ₩ 1,024.36
1 m 2022-01-04 오전 12:46:14 : ₩ 57,120,124.1       ₩ 4,629,918.8       ₩ 1,024.35
1 m 2022-01-04 오전 12:47:15 : ₩ 57,124,242.2       ₩ 4,631,855.3       ₩ 1,024.91
1 m 2022-01-04 오전 12:48:16 : ₩ 57,122,179.4       ₩ 4,629,641.8       ₩ 1,024.91
1 m 2022-01-04 오전 12:49:17 : ₩ 57,113,021.1       ₩ 4,629,641.8       ₩ 1,024.90
1 m 2022-01-04 오전 12:50:17 : ₩ 57,087,412.3       ₩ 4,627,496.8       ₩ 1,021.21
1 m 2022-01-04 오전 12:51:18 : ₩ 57,061,542.9       ₩ 4,621,651.8       ₩ 1,021.11
1 m 2022-01-04 오전 12:52:19 : ₩ 57,025,491.3       ₩ 4,614,861.2       ₩ 1,021.02
1 m 2022-01-04 오전 12:53:19 : ₩ 56,984,909.0       ₩ 4,612,792.2       ₩ 1,024.16
1 m 2022-01-04 오전 12:54:20 : ₩ 57,003,264.1       ₩ 4,614,873.2       ₩ 1,023.89
1 m 2022-01-04 오전 12:55:20 : ₩ 56,985,710.7       ₩ 4,614,065.8       ₩ 1,020.84
1 m 2022-01-04 오전 12:56:21 : ₩ 56,972,259.3       ₩ 4,615,139.4       ₩ 1,023.70
1 m 2022-01-04 오전 12:57:21 : ₩ 56,928,888.4       ₩ 4,615,785.3       ₩ 1,024.08
1 m 2022-01-04 오전 12:58:22 : ₩ 56,931,213.8       ₩ 4,617,003.3       ₩ 1,021.21
1 m 2022-01-04 오전 12:59:22 : ₩ 56,914,549.0       ₩ 4,614,498.4       ₩ 1,023.61
1 m 2022-01-04 오전 1:00:23 : ₩ 56,932,082.4       ₩ 4,616,014.1       ₩ 1,023.90
1 m 2022-01-04 오전 1:01:23 : ₩ 56,898,929.8       ₩ 4,609,000.0       ₩ 1,023.90
1 m 2022-01-04 오전 1:02:24 : ₩ 56,988,837.4       ₩ 4,616,614.7       ₩ 1,023.90
1 m 2022-01-04 오전 1:03:25 : ₩ 56,965,263.8       ₩ 4,617,944.0       ₩ 1,020.37
1 m 2022-01-04 오전 1:04:25 : ₩ 56,989,251.3       ₩ 4,616,422.0       ₩ 1,023.81
1 m 2022-01-04 오전 1:05:26 : ₩ 57,003,552.6       ₩ 4,617,588.2       ₩ 1,020.73
1 m 2022-01-04 오전 1:06:26 : ₩ 56,991,040.1       ₩ 4,618,298.9       ₩ 1,023.90
1 m 2022-01-04 오전 1:07:27 : ₩ 56,951,977.6       ₩ 4,610,461.4       ₩ 1,023.26
1 m 2022-01-04 오전 1:08:28 : ₩ 56,917,658.7       ₩ 4,601,730.9       ₩ 1,020.09
1 m 2022-01-04 오전 1:09:28 : ₩ 56,898,223.6       ₩ 4,593,657.2       ₩ 1,020.00
1 m 2022-01-04 오전 1:10:29 : ₩ 56,964,066.1       ₩ 4,598,064.0       ₩ 1,023.80
1 m 2022-01-04 오전 1:11:30 : ₩ 56,972,999.1       ₩ 4,596,363.6       ₩ 1,023.25
1 m 2022-01-04 오전 1:12:30 : ₩ 56,920,836.2       ₩ 4,598,700.7       ₩ 1,023.15
1 m 2022-01-04 오전 1:13:31 : ₩ 56,940,995.3       ₩ 4,597,634.9       ₩ 1,023.15
1 m 2022-01-04 오전 1:14:31 : ₩ 56,924,166.7       ₩ 4,599,876.5       ₩ 1,023.24
1 m 2022-01-04 오전 1:15:32 : ₩ 56,918,492.0       ₩ 4,594,714.4       ₩ 1,023.24
1 m 2022-01-04 오전 1:16:32 : ₩ 56,905,831.8       ₩ 4,587,921.5       ₩ 1,019.35
1 m 2022-01-04 오전 1:17:33 : ₩ 56,887,033.1       ₩ 4,590,797.8       ₩ 1,019.35
1 m 2022-01-04 오전 1:18:33 : ₩ 56,838,106.2       ₩ 4,590,707.3       ₩ 1,018.88
1 m 2022-01-04 오전 1:19:34 : ₩ 56,848,285.2       ₩ 4,593,936.8       ₩ 1,019.16
1 m 2022-01-04 오전 1:20:35 : ₩ 56,793,207.2       ₩ 4,589,293.4       ₩ 1,018.79
1 m 2022-01-04 오전 1:21:35 : ₩ 56,746,377.6       ₩ 4,583,841.6       ₩ 1,014.82
1 m 2022-01-04 오전 1:22:35 : ₩ 56,739,039.2       ₩ 4,586,789.4       ₩ 1,014.25
1 m 2022-01-04 오전 1:23:36 : ₩ 56,727,300.3       ₩ 4,582,346.3       ₩ 1,014.25
1 m 2022-01-04 오전 1:24:36 : ₩ 56,657,618.1       ₩ 4,574,783.9       ₩ 1,014.24
1 m 2022-01-04 오전 1:25:37 : ₩ 56,609,203.3       ₩ 4,578,577.0       ₩ 1,010.85
1 m 2022-01-04 오전 1:26:37 : ₩ 56,628,722.8       ₩ 4,567,931.8       ₩ 1,010.38
1 m 2022-01-04 오전 1:27:38 : ₩ 56,642,233.6       ₩ 4,570,150.3       ₩ 1,013.96
1 m 2022-01-04 오전 1:28:38 : ₩ 56,660,109.8       ₩ 4,578,281.8       ₩ 1,011.42
1 m 2022-01-04 오전 1:29:39 : ₩ 56,687,366.5       ₩ 4,580,785.8       ₩ 1,014.24
1 m 2022-01-04 오전 1:30:40 : ₩ 56,687,031.3       ₩ 4,586,359.1       ₩ 1,014.62
1 m 2022-01-04 오전 1:31:40 : ₩ 56,664,257.0       ₩ 4,578,991.7       ₩ 1,011.23
1 m 2022-01-04 오전 1:32:41 : ₩ 56,710,945.1       ₩ 4,581,358.7       ₩ 1,014.34
1 m 2022-01-04 오전 1:33:41 : ₩ 56,746,982.9       ₩ 4,586,362.1       ₩ 1,015.19
1 m 2022-01-04 오전 1:34:42 : ₩ 56,752,293.0       ₩ 4,586,788.6       ₩ 1,015.38
1 m 2022-01-04 오전 1:35:42 : ₩ 56,738,093.7       ₩ 4,585,152.0       ₩ 1,018.21
1 m 2022-01-04 오전 1:36:43 : ₩ 56,713,152.8       ₩ 4,580,782.7       ₩ 1,015.10
1 m 2022-01-04 오전 1:37:44 : ₩ 56,718,587.8       ₩ 4,581,284.3       ₩ 1,015.00
1 m 2022-01-04 오전 1:38:44 : ₩ 56,715,455.4       ₩ 4,580,280.8       ₩ 1,014.72
1 m 2022-01-04 오전 1:39:45 : ₩ 56,684,210.1       ₩ 4,577,074.6       ₩ 1,011.50
1 m 2022-01-04 오전 1:40:45 : ₩ 56,679,206.5       ₩ 4,576,920.6       ₩ 1,014.72
1 m 2022-01-04 오전 1:41:46 : ₩ 56,667,063.0       ₩ 4,576,564.7       ₩ 1,014.72
1 m 2022-01-04 오전 1:42:46 : ₩ 56,717,187.5       ₩ 4,579,493.0       ₩ 1,015.28
1 m 2022-01-04 오전 1:43:47 : ₩ 56,757,372.8       ₩ 4,580,508.5       ₩ 1,018.22
1 m 2022-01-04 오전 1:44:47 : ₩ 56,730,943.0       ₩ 4,578,147.6       ₩ 1,014.62
1 m 2022-01-04 오전 1:45:48 : ₩ 56,703,633.0       ₩ 4,576,142.4       ₩ 1,017.74
1 m 2022-01-04 오전 1:46:48 : ₩ 56,715,826.2       ₩ 4,574,929.6       ₩ 1,014.62
1 m 2022-01-04 오전 1:47:49 : ₩ 56,676,470.5       ₩ 4,573,284.7       ₩ 1,015.00
1 m 2022-01-04 오전 1:48:49 : ₩ 56,665,037.4       ₩ 4,574,497.6       ₩ 1,017.74
1 m 2022-01-04 오전 1:49:50 : ₩ 56,664,390.8       ₩ 4,573,284.6       ₩ 1,014.62
1 m 2022-01-04 오전 1:50:50 : ₩ 56,661,794.0       ₩ 4,573,791.5       ₩ 1,014.62
1 m 2022-01-04 오전 1:51:51 : ₩ 56,661,034.4       ₩ 4,568,720.8       ₩ 1,017.74
1 m 2022-01-04 오전 1:52:52 : ₩ 56,635,210.8       ₩ 4,565,000.0       ₩ 1,014.62
1 m 2022-01-04 오전 1:53:52 : ₩ 56,638,651.3       ₩ 4,566,207.7       ₩ 1,017.46
1 m 2022-01-04 오전 1:54:53 : ₩ 56,653,784.6       ₩ 4,567,639.6       ₩ 1,014.06
1 m 2022-01-04 오전 1:55:53 : ₩ 56,658,401.2       ₩ 4,569,645.8       ₩ 1,011.23
1 m 2022-01-04 오전 1:56:54 : ₩ 56,716,312.8       ₩ 4,571,646.1       ₩ 1,015.00
1 m 2022-01-04 오전 1:57:54 : ₩ 56,724,897.9       ₩ 4,571,726.1       ₩ 1,018.11
1 m 2022-01-04 오전 1:58:55 : ₩ 56,719,327.2       ₩ 4,572,000.0       ₩ 1,018.21
1 m 2022-01-04 오전 1:59:55 : ₩ 56,703,363.3       ₩ 4,572,000.0       ₩ 1,018.21
1 m 2022-01-04 오전 2:00:56 : ₩ 56,715,532.5       ₩ 4,568,580.2       ₩ 1,018.10
1 m 2022-01-04 오전 2:01:56 : ₩ 56,704,256.9       ₩ 4,568,286.0       ₩ 1,015.00
1 m 2022-01-04 오전 2:02:57 : ₩ 56,710,011.3       ₩ 4,565,429.0       ₩ 1,018.10
1 m 2022-01-04 오전 2:03:57 : ₩ 56,717,761.4       ₩ 4,571,132.6       ₩ 1,014.72
1 m 2022-01-04 오전 2:04:58 : ₩ 56,736,241.2       ₩ 4,573,223.6       ₩ 1,018.20
1 m 2022-01-04 오전 2:05:58 : ₩ 56,749,073.6       ₩ 4,578,351.6       ₩ 1,015.10
1 m 2022-01-04 오전 2:06:59 : ₩ 56,813,967.4       ₩ 4,581,225.7       ₩ 1,018.48
1 m 2022-01-04 오전 2:08:00 : ₩ 56,753,358.6       ₩ 4,579,359.8       ₩ 1,015.38
1 m 2022-01-04 오전 2:09:00 : ₩ 56,736,394.5       ₩ 4,574,993.1       ₩ 1,015.28
1 m 2022-01-04 오전 2:10:01 : ₩ 56,744,980.4       ₩ 4,574,934.0       ₩ 1,015.00
1 m 2022-01-04 오전 2:11:01 : ₩ 56,730,275.3       ₩ 4,575,782.3       ₩ 1,015.00
1 m 2022-01-04 오전 2:12:02 : ₩ 56,735,519.7       ₩ 4,576,077.4       ₩ 1,014.62
1 m 2022-01-04 오전 2:13:02 : ₩ 56,710,731.5       ₩ 4,575,134.4       ₩ 1,011.90
1 m 2022-01-04 오전 2:14:03 : ₩ 56,643,451.3       ₩ 4,570,639.0       ₩ 1,017.43
1 m 2022-01-04 오전 2:15:03 : ₩ 56,635,225.7       ₩ 4,566,924.7       ₩ 1,014.52
1 m 2022-01-04 오전 2:16:04 : ₩ 56,628,906.5       ₩ 4,566,563.4       ₩ 1,014.72
1 m 2022-01-04 오전 2:17:04 : ₩ 56,629,729.1       ₩ 4,567,077.6       ₩ 1,014.90
1 m 2022-01-04 오전 2:18:05 : ₩ 56,630,222.2       ₩ 4,572,240.6       ₩ 1,014.72
1 m 2022-01-04 오전 2:19:05 : ₩ 56,629,455.6       ₩ 4,571,231.0       ₩ 1,014.43
1 m 2022-01-04 오전 2:20:06 : ₩ 56,641,908.1       ₩ 4,573,402.3       ₩ 1,014.24
1 m 2022-01-04 오전 2:21:06 : ₩ 56,648,459.2       ₩ 4,575,925.7       ₩ 1,014.24
1 m 2022-01-04 오전 2:22:07 : ₩ 56,657,262.1       ₩ 4,575,638.6       ₩ 1,014.52
1 m 2022-01-04 오전 2:23:07 : ₩ 56,665,877.9       ₩ 4,575,638.5       ₩ 1,014.52
1 m 2022-01-04 오전 2:24:08 : ₩ 56,680,106.1       ₩ 4,577,728.4       ₩ 1,014.62
1 m 2022-01-04 오전 2:25:08 : ₩ 56,666,839.9       ₩ 4,577,421.0       ₩ 1,014.62
1 m 2022-01-04 오전 2:26:09 : ₩ 56,665,149.1       ₩ 4,578,431.0       ₩ 1,011.89
1 m 2022-01-04 오전 2:27:09 : ₩ 56,692,755.8       ₩ 4,579,628.8       ₩ 1,015.38
1 m 2022-01-04 오전 2:28:10 : ₩ 56,732,908.3       ₩ 4,580,223.8       ₩ 1,018.49
1 m 2022-01-04 오전 2:29:10 : ₩ 56,724,016.4       ₩ 4,580,244.6       ₩ 1,015.94
1 m 2022-01-04 오전 2:30:11 : ₩ 56,900,844.5       ₩ 4,587,721.8       ₩ 1,019.24
1 m 2022-01-04 오전 2:31:11 : ₩ 56,846,457.4       ₩ 4,587,966.9       ₩ 1,019.24
1 m 2022-01-04 오전 2:32:12 : ₩ 56,823,402.8       ₩ 4,586,161.0       ₩ 1,018.96
1 m 2022-01-04 오전 2:33:12 : ₩ 56,849,136.8       ₩ 4,588,496.6       ₩ 1,019.52
1 m 2022-01-04 오전 2:34:13 : ₩ 56,945,251.3       ₩ 4,594,156.2       ₩ 1,019.62
1 m 2022-01-04 오전 2:35:13 : ₩ 56,909,827.8       ₩ 4,592,808.6       ₩ 1,019.90
1 m 2022-01-04 오전 2:36:14 : ₩ 56,903,016.2       ₩ 4,594,169.8       ₩ 1,019.90
1 m 2022-01-04 오전 2:37:14 : ₩ 56,849,949.2       ₩ 4,589,949.5       ₩ 1,019.90
1 m 2022-01-04 오전 2:38:15 : ₩ 56,862,901.4       ₩ 4,589,956.0       ₩ 1,019.34
1 m 2022-01-04 오전 2:39:15 : ₩ 56,872,543.2       ₩ 4,586,811.0       ₩ 1,019.90
1 m 2022-01-04 오전 2:40:16 : ₩ 56,817,311.8       ₩ 4,585,156.9       ₩ 1,019.90
1 m 2022-01-04 오전 2:41:16 : ₩ 56,806,664.8       ₩ 4,585,811.1       ₩ 1,019.53
1 m 2022-01-04 오전 2:42:17 : ₩ 56,773,370.6       ₩ 4,585,810.3       ₩ 1,016.14
1 m 2022-01-04 오전 2:43:17 : ₩ 56,754,943.4       ₩ 4,584,296.1       ₩ 1,019.05
1 m 2022-01-04 오전 2:44:18 : ₩ 56,745,984.0       ₩ 4,583,793.3       ₩ 1,019.05
1 m 2022-01-04 오전 2:45:18 : ₩ 56,737,531.6       ₩ 4,586,598.0       ₩ 1,018.96
1 m 2022-01-04 오전 2:46:19 : ₩ 56,770,187.8       ₩ 4,584,134.3       ₩ 1,019.52
1 m 2022-01-04 오전 2:47:19 : ₩ 56,851,010.9       ₩ 4,590,156.0       ₩ 1,020.19
1 m 2022-01-04 오전 2:48:21 : ₩ 56,857,998.8       ₩ 4,591,502.6       ₩ 1,020.19
1 m 2022-01-04 오전 2:49:22 : ₩ 56,876,225.4       ₩ 4,592,005.2       ₩ 1,019.62
1 m 2022-01-04 오전 2:50:23 : ₩ 56,879,745.4       ₩ 4,592,066.0       ₩ 1,016.90
1 m 2022-01-04 오전 2:51:23 : ₩ 56,849,680.5       ₩ 4,590,860.1       ₩ 1,020.00
1 m 2022-01-04 오전 2:52:24 : ₩ 56,852,995.9       ₩ 4,590,508.0       ₩ 1,016.61
1 m 2022-01-04 오전 2:53:24 : ₩ 56,845,811.3       ₩ 4,591,563.0       ₩ 1,016.61
1 m 2022-01-04 오전 2:54:25 : ₩ 56,875,011.9       ₩ 4,591,648.2       ₩ 1,020.00
1 m 2022-01-04 오전 2:55:26 : ₩ 56,855,892.0       ₩ 4,594,160.2       ₩ 1,016.84
1 m 2022-01-04 오전 2:56:26 : ₩ 56,863,257.5       ₩ 4,589,084.7       ₩ 1,016.84
1 m 2022-01-04 오전 2:57:27 : ₩ 56,844,547.9       ₩ 4,585,643.3       ₩ 1,016.84
1 m 2022-01-04 오전 2:58:27 : ₩ 56,824,048.9       ₩ 4,585,000.0       ₩ 1,019.34
1 m 2022-01-04 오전 2:59:28 : ₩ 56,800,486.1       ₩ 4,584,648.1       ₩ 1,016.23
1 m 2022-01-04 오전 3:00:28 : ₩ 56,785,924.0       ₩ 4,585,000.0       ₩ 1,016.24
1 m 2022-01-04 오전 3:01:29 : ₩ 56,779,991.7       ₩ 4,585,363.6       ₩ 1,016.24
1 m 2022-01-04 오전 3:02:29 : ₩ 56,806,255.2       ₩ 4,585,941.6       ₩ 1,016.18
1 m 2022-01-04 오전 3:03:30 : ₩ 56,853,908.4       ₩ 4,590,032.3       ₩ 1,019.63
1 m 2022-01-04 오전 3:04:30 : ₩ 56,878,242.0       ₩ 4,590,813.4       ₩ 1,019.62
1 m 2022-01-04 오전 3:05:31 : ₩ 56,886,274.7       ₩ 4,588,594.2       ₩ 1,019.62
1 m 2022-01-04 오전 3:06:31 : ₩ 56,855,805.9       ₩ 4,587,263.7       ₩ 1,019.34
1 m 2022-01-04 오전 3:07:32 : ₩ 56,843,220.5       ₩ 4,584,032.0       ₩ 1,016.23
1 m 2022-01-04 오전 3:08:32 : ₩ 56,798,405.9       ₩ 4,582,000.0       ₩ 1,019.05
1 m 2022-01-04 오전 3:09:33 : ₩ 56,771,361.7       ₩ 4,575,289.5       ₩ 1,018.86
1 m 2022-01-04 오전 3:10:33 : ₩ 56,760,849.7       ₩ 4,575,289.5       ₩ 1,018.86
1 m 2022-01-04 오전 3:11:34 : ₩ 56,738,369.3       ₩ 4,573,129.0       ₩ 1,018.86
1 m 2022-01-04 오전 3:12:34 : ₩ 56,728,526.9       ₩ 4,572,434.2       ₩ 1,015.48
1 m 2022-01-04 오전 3:13:35 : ₩ 56,801,091.2       ₩ 4,579,289.7       ₩ 1,018.86
1 m 2022-01-04 오전 3:14:35 : ₩ 56,794,730.8       ₩ 4,581,160.4       ₩ 1,019.14
1 m 2022-01-04 오전 3:15:36 : ₩ 56,786,013.0       ₩ 4,581,176.4       ₩ 1,016.14
1 m 2022-01-04 오전 3:16:36 : ₩ 56,815,079.4       ₩ 4,580,160.5       ₩ 1,016.14
1 m 2022-01-04 오전 3:17:37 : ₩ 56,766,364.8       ₩ 4,577,347.3       ₩ 1,019.15
1 m 2022-01-04 오전 3:18:37 : ₩ 56,785,822.6       ₩ 4,579,218.3       ₩ 1,016.04
1 m 2022-01-04 오전 3:19:38 : ₩ 56,840,184.1       ₩ 4,579,652.8       ₩ 1,018.96
1 m 2022-01-04 오전 3:20:38 : ₩ 56,850,192.0       ₩ 4,581,523.7       ₩ 1,019.24
1 m 2022-01-04 오전 3:21:39 : ₩ 56,793,229.6       ₩ 4,576,653.1       ₩ 1,015.76
1 m 2022-01-04 오전 3:22:39 : ₩ 56,838,523.0       ₩ 4,578,388.1       ₩ 1,019.15
1 m 2022-01-04 오전 3:23:40 : ₩ 56,853,376.9       ₩ 4,583,160.6       ₩ 1,019.53
1 m 2022-01-04 오전 3:24:40 : ₩ 56,832,763.8       ₩ 4,583,160.8       ₩ 1,019.53
1 m 2022-01-04 오전 3:25:41 : ₩ 56,808,898.6       ₩ 4,583,814.1       ₩ 1,019.53
1 m 2022-01-04 오전 3:26:41 : ₩ 56,810,002.5       ₩ 4,584,014.8       ₩ 1,016.90
1 m 2022-01-04 오전 3:27:42 : ₩ 56,830,883.2       ₩ 4,584,361.5       ₩ 1,020.00
1 m 2022-01-04 오전 3:28:42 : ₩ 56,811,070.3       ₩ 4,584,015.0       ₩ 1,020.00
1 m 2022-01-04 오전 3:29:43 : ₩ 56,860,111.4       ₩ 4,582,492.5       ₩ 1,019.71
1 m 2022-01-04 오전 3:30:43 : ₩ 56,807,966.8       ₩ 4,583,668.4       ₩ 1,016.90
1 m 2022-01-04 오전 3:31:44 : ₩ 56,808,298.4       ₩ 4,586,206.3       ₩ 1,016.90
1 m 2022-01-04 오전 3:32:44 : ₩ 56,808,798.0       ₩ 4,583,305.7       ₩ 1,016.33
1 m 2022-01-04 오전 3:33:45 : ₩ 56,805,626.5       ₩ 4,582,291.9       ₩ 1,019.43
1 m 2022-01-04 오전 3:34:45 : ₩ 56,797,195.7       ₩ 4,582,000.0       ₩ 1,016.61
1 m 2022-01-04 오전 3:35:46 : ₩ 56,798,600.3       ₩ 4,582,000.0       ₩ 1,016.55
1 m 2022-01-04 오전 3:36:46 : ₩ 56,790,047.6       ₩ 4,582,292.6       ₩ 1,019.91
1 m 2022-01-04 오전 3:37:47 : ₩ 56,771,530.9       ₩ 4,581,279.0       ₩ 1,019.62
1 m 2022-01-04 오전 3:38:47 : ₩ 56,748,440.9       ₩ 4,578,493.2       ₩ 1,019.33
1 m 2022-01-04 오전 3:39:48 : ₩ 56,744,432.6       ₩ 4,576,091.8       ₩ 1,016.24
1 m 2022-01-04 오전 3:40:48 : ₩ 56,675,721.2       ₩ 4,572,680.4       ₩ 1,016.14
1 m 2022-01-04 오전 3:41:49 : ₩ 56,673,258.9       ₩ 4,570,839.7       ₩ 1,019.24
1 m 2022-01-04 오전 3:42:49 : ₩ 56,691,579.7       ₩ 4,572,078.9       ₩ 1,015.76
1 m 2022-01-04 오전 3:43:50 : ₩ 56,700,336.3       ₩ 4,571,062.7       ₩ 1,016.05
1 m 2022-01-04 오전 3:44:50 : ₩ 56,672,696.5       ₩ 4,571,331.3       ₩ 1,016.14
1 m 2022-01-04 오전 3:45:51 : ₩ 56,657,494.3       ₩ 4,572,507.3       ₩ 1,015.57
1 m 2022-01-04 오전 3:46:51 : ₩ 56,656,222.7       ₩ 4,569,747.2       ₩ 1,015.38
1 m 2022-01-04 오전 3:47:52 : ₩ 56,637,346.3       ₩ 4,569,747.2       ₩ 1,015.38
1 m 2022-01-04 오전 3:48:52 : ₩ 56,629,892.3       ₩ 4,569,108.2       ₩ 1,015.67
1 m 2022-01-04 오전 3:49:53 : ₩ 56,630,599.0       ₩ 4,570,507.0       ₩ 1,018.19
1 m 2022-01-04 오전 3:50:53 : ₩ 56,627,990.9       ₩ 4,569,493.0       ₩ 1,018.48
1 m 2022-01-04 오전 3:51:54 : ₩ 56,648,665.5       ₩ 4,569,000.0       ₩ 1,018.53
1 m 2022-01-04 오전 3:52:54 : ₩ 56,628,669.3       ₩ 4,570,705.3       ₩ 1,018.53
1 m 2022-01-04 오전 3:53:55 : ₩ 56,648,771.8       ₩ 4,572,345.8       ₩ 1,015.38
1 m 2022-01-04 오전 3:54:56 : ₩ 56,644,601.0       ₩ 4,572,000.0       ₩ 1,018.48
1 m 2022-01-04 오전 3:55:56 : ₩ 56,644,182.1       ₩ 4,571,557.5       ₩ 1,018.57
1 m 2022-01-04 오전 3:56:57 : ₩ 56,638,266.0       ₩ 4,571,903.3       ₩ 1,018.57
1 m 2022-01-04 오전 3:57:57 : ₩ 56,619,421.8       ₩ 4,571,295.2       ₩ 1,018.48
1 m 2022-01-04 오전 3:58:58 : ₩ 56,605,320.1       ₩ 4,570,442.6       ₩ 1,014.81
1 m 2022-01-04 오전 3:59:58 : ₩ 56,609,982.2       ₩ 4,570,986.2       ₩ 1,015.29
1 m 2022-01-04 오전 4:00:59 : ₩ 56,615,258.4       ₩ 4,572,852.9       ₩ 1,018.38
1 m 2022-01-04 오전 4:01:59 : ₩ 56,611,306.6       ₩ 4,571,481.5       ₩ 1,018.38
1 m 2022-01-04 오전 4:03:00 : ₩ 56,593,502.7       ₩ 4,571,134.9       ₩ 1,015.38
1 m 2022-01-04 오전 4:04:00 : ₩ 56,633,303.2       ₩ 4,572,000.0       ₩ 1,019.33
1 m 2022-01-04 오전 4:05:01 : ₩ 56,590,578.9       ₩ 4,570,147.3       ₩ 1,016.43
1 m 2022-01-04 오전 4:06:01 : ₩ 56,583,527.1       ₩ 4,568,255.8       ₩ 1,015.86
1 m 2022-01-04 오전 4:07:02 : ₩ 56,527,594.9       ₩ 4,566,043.0       ₩ 1,018.66
1 m 2022-01-04 오전 4:08:02 : ₩ 56,532,099.6       ₩ 4,565,731.4       ₩ 1,018.76
1 m 2022-01-04 오전 4:09:03 : ₩ 56,532,109.7       ₩ 4,566,147.1       ₩ 1,015.67
1 m 2022-01-04 오전 4:10:03 : ₩ 56,609,093.3       ₩ 4,572,493.3       ₩ 1,018.76
1 m 2022-01-04 오전 4:11:04 : ₩ 56,610,584.1       ₩ 4,573,160.8       ₩ 1,015.96
1 m 2022-01-04 오전 4:12:04 : ₩ 56,622,398.4       ₩ 4,570,147.2       ₩ 1,018.81
1 m 2022-01-04 오전 4:13:05 : ₩ 56,638,476.0       ₩ 4,572,801.3       ₩ 1,015.66
1 m 2022-01-04 오전 4:14:05 : ₩ 56,648,825.6       ₩ 4,573,814.9       ₩ 1,016.25
1 m 2022-01-04 오전 4:15:06 : ₩ 56,653,335.6       ₩ 4,572,681.2       ₩ 1,019.40
1 m 2022-01-04 오전 4:16:06 : ₩ 56,620,139.4       ₩ 4,571,667.9       ₩ 1,019.52
1 m 2022-01-04 오전 4:17:07 : ₩ 56,597,478.8       ₩ 4,568,174.8       ₩ 1,015.86
1 m 2022-01-04 오전 4:18:07 : ₩ 56,677,038.7       ₩ 4,570,410.3       ₩ 1,019.52
1 m 2022-01-04 오전 4:19:08 : ₩ 56,682,856.4       ₩ 4,574,691.5       ₩ 1,019.52
1 m 2022-01-04 오전 4:20:08 : ₩ 56,684,921.1       ₩ 4,575,198.4       ₩ 1,019.91
1 m 2022-01-04 오전 4:21:09 : ₩ 56,708,433.0       ₩ 4,574,174.8       ₩ 1,019.91
1 m 2022-01-04 오전 4:22:09 : ₩ 56,762,316.9       ₩ 4,576,184.6       ₩ 1,017.20
1 m 2022-01-04 오전 4:23:10 : ₩ 56,755,695.0       ₩ 4,576,506.8       ₩ 1,020.00
1 m 2022-01-04 오전 4:24:10 : ₩ 56,764,962.9       ₩ 4,578,705.0       ₩ 1,016.91
1 m 2022-01-04 오전 4:25:11 : ₩ 56,769,978.0       ₩ 4,577,506.9       ₩ 1,020.00
1 m 2022-01-04 오전 4:26:11 : ₩ 56,763,172.5       ₩ 4,578,027.6       ₩ 1,020.00
1 m 2022-01-04 오전 4:27:12 : ₩ 56,774,881.6       ₩ 4,577,705.0       ₩ 1,016.86
1 m 2022-01-04 오전 4:28:13 : ₩ 56,780,964.1       ₩ 4,578,308.8       ₩ 1,016.92
1 m 2022-01-04 오전 4:29:13 : ₩ 56,776,996.7       ₩ 4,578,815.8       ₩ 1,020.00
1 m 2022-01-04 오전 4:30:15 : ₩ 56,785,626.2       ₩ 4,579,668.5       ₩ 1,020.00
1 m 2022-01-04 오전 4:31:15 : ₩ 56,783,103.1       ₩ 4,581,190.8       ₩ 1,020.00
1 m 2022-01-04 오전 4:32:15 : ₩ 56,791,026.3       ₩ 4,580,471.4       ₩ 1,020.00
1 m 2022-01-04 오전 4:33:16 : ₩ 56,769,478.4       ₩ 4,580,471.4       ₩ 1,020.00
1 m 2022-01-04 오전 4:34:16 : ₩ 56,769,163.0       ₩ 4,580,471.6       ₩ 1,019.71
1 m 2022-01-04 오전 4:35:17 : ₩ 56,777,035.7       ₩ 4,579,780.9       ₩ 1,019.71
1 m 2022-01-04 오전 4:36:17 : ₩ 56,767,133.0       ₩ 4,576,359.5       ₩ 1,016.53
1 m 2022-01-04 오전 4:37:18 : ₩ 56,766,412.1       ₩ 4,576,359.5       ₩ 1,019.62
1 m 2022-01-04 오전 4:38:18 : ₩ 56,752,774.8       ₩ 4,578,683.6       ₩ 1,019.62
1 m 2022-01-04 오전 4:39:19 : ₩ 56,767,066.2       ₩ 4,577,309.9       ₩ 1,016.53
1 m 2022-01-04 오전 4:40:19 : ₩ 56,769,948.8       ₩ 4,578,345.0       ₩ 1,019.62
1 m 2022-01-04 오전 4:41:20 : ₩ 56,754,167.5       ₩ 4,579,846.4       ₩ 1,019.92
1 m 2022-01-04 오전 4:42:21 : ₩ 56,770,312.5       ₩ 4,578,162.5       ₩ 1,019.63
1 m 2022-01-04 오전 4:43:21 : ₩ 56,759,948.7       ₩ 4,581,537.7       ₩ 1,016.48
1 m 2022-01-04 오전 4:44:22 : ₩ 56,771,148.7       ₩ 4,579,507.6       ₩ 1,019.63
1 m 2022-01-04 오전 4:45:22 : ₩ 56,769,917.0       ₩ 4,580,310.7       ₩ 1,019.71
1 m 2022-01-04 오전 4:46:23 : ₩ 56,770,158.2       ₩ 4,581,833.2       ₩ 1,020.00
1 m 2022-01-04 오전 4:47:23 : ₩ 56,772,485.9       ₩ 4,581,981.2       ₩ 1,020.00
1 m 2022-01-04 오전 4:48:24 : ₩ 56,760,523.3       ₩ 4,581,492.5       ₩ 1,020.00
1 m 2022-01-04 오전 4:49:24 : ₩ 56,751,128.9       ₩ 4,580,522.1       ₩ 1,019.71
1 m 2022-01-04 오전 4:50:25 : ₩ 56,728,716.9       ₩ 4,578,981.2       ₩ 1,016.56
1 m 2022-01-04 오전 4:51:25 : ₩ 56,713,612.3       ₩ 4,578,867.1       ₩ 1,019.71
1 m 2022-01-04 오전 4:52:26 : ₩ 56,695,967.6       ₩ 4,578,211.8       ₩ 1,019.23
1 m 2022-01-04 오전 4:53:26 : ₩ 56,677,444.1       ₩ 4,577,671.2       ₩ 1,016.15
1 m 2022-01-04 오전 4:54:27 : ₩ 56,671,602.0       ₩ 4,576,882.8       ₩ 1,019.23
1 m 2022-01-04 오전 4:55:27 : ₩ 56,673,587.3       ₩ 4,576,719.5       ₩ 1,016.44
1 m 2022-01-04 오전 4:56:28 : ₩ 56,642,103.0       ₩ 4,574,390.5       ₩ 1,019.62
1 m 2022-01-04 오전 4:57:28 : ₩ 56,640,808.2       ₩ 4,573,375.2       ₩ 1,016.24
1 m 2022-01-04 오전 4:58:29 : ₩ 56,633,385.7       ₩ 4,568,703.8       ₩ 1,019.23
1 m 2022-01-04 오전 4:59:29 : ₩ 56,613,004.3       ₩ 4,568,196.1       ₩ 1,019.23
1 m 2022-01-04 오전 5:00:30 : ₩ 56,586,291.4       ₩ 4,563,901.6       ₩ 1,015.77
1 m 2022-01-04 오전 5:01:30 : ₩ 56,541,331.6       ₩ 4,559,322.6       ₩ 1,018.27
1 m 2022-01-04 오전 5:02:31 : ₩ 56,551,597.0       ₩ 4,559,275.9       ₩ 1,015.67
1 m 2022-01-04 오전 5:03:31 : ₩ 56,547,084.1       ₩ 4,560,655.1       ₩ 1,018.75
1 m 2022-01-04 오전 5:04:32 : ₩ 56,540,756.6       ₩ 4,554,195.6       ₩ 1,014.71
1 m 2022-01-04 오전 5:05:32 : ₩ 56,553,839.8       ₩ 4,552,816.1       ₩ 1,014.71
1 m 2022-01-04 오전 5:06:33 : ₩ 56,533,190.0       ₩ 4,554,216.7       ₩ 1,014.33
1 m 2022-01-04 오전 5:07:33 : ₩ 56,510,547.5       ₩ 4,552,997.3       ₩ 1,014.33
1 m 2022-01-04 오전 5:08:34 : ₩ 56,519,442.2       ₩ 4,554,655.1       ₩ 1,014.62
1 m 2022-01-04 오전 5:09:34 : ₩ 56,497,758.9       ₩ 4,555,664.8       ₩ 1,014.62
1 m 2022-01-04 오전 5:10:35 : ₩ 56,491,337.6       ₩ 4,557,815.2       ₩ 1,014.90
1 m 2022-01-04 오전 5:11:35 : ₩ 56,499,453.4       ₩ 4,560,709.4       ₩ 1,014.90
1 m 2022-01-04 오전 5:12:36 : ₩ 56,504,912.7       ₩ 4,560,665.1       ₩ 1,014.62
1 m 2022-01-04 오전 5:13:36 : ₩ 56,514,270.2       ₩ 4,560,135.5       ₩ 1,011.83
1 m 2022-01-04 오전 5:14:37 : ₩ 56,501,138.5       ₩ 4,558,480.3       ₩ 1,014.33
1 m 2022-01-04 오전 5:15:37 : ₩ 56,510,227.1       ₩ 4,561,665.2       ₩ 1,014.23
1 m 2022-01-04 오전 5:16:38 : ₩ 56,504,780.4       ₩ 4,562,665.0       ₩ 1,014.23
1 m 2022-01-04 오전 5:17:38 : ₩ 56,499,266.3       ₩ 4,562,665.1       ₩ 1,014.52
1 m 2022-01-04 오전 5:18:39 : ₩ 56,501,064.0       ₩ 4,561,150.2       ₩ 1,014.52
1 m 2022-01-04 오전 5:19:39 : ₩ 56,472,052.2       ₩ 4,558,080.7       ₩ 1,013.94
1 m 2022-01-04 오전 5:20:40 : ₩ 56,452,704.2       ₩ 4,549,101.6       ₩ 1,010.86
1 m 2022-01-04 오전 5:21:40 : ₩ 56,409,840.4       ₩ 4,547,435.0       ₩ 1,010.10
1 m 2022-01-04 오전 5:22:41 : ₩ 56,289,787.6       ₩ 4,548,002.3       ₩ 1,013.46
1 m 2022-01-04 오전 5:23:41 : ₩ 56,209,670.4       ₩ 4,534,475.7       ₩ 1,013.75
1 m 2022-01-04 오전 5:24:42 : ₩ 56,229,645.6       ₩ 4,533,970.8       ₩ 1,013.84
1 m 2022-01-04 오전 5:25:42 : ₩ 56,164,866.6       ₩ 4,520,035.1       ₩ 1,010.00
1 m 2022-01-04 오전 5:26:43 : ₩ 56,187,428.3       ₩ 4,523,267.3       ₩ 1,013.16
1 m 2022-01-04 오전 5:27:43 : ₩ 56,146,562.2       ₩ 4,523,074.6       ₩ 1,013.16
1 m 2022-01-04 오전 5:28:44 : ₩ 56,159,397.0       ₩ 4,520,422.7       ₩ 1,012.77
1 m 2022-01-04 오전 5:29:44 : ₩ 56,097,270.5       ₩ 4,514,920.0       ₩ 1,010.29
1 m 2022-01-04 오전 5:30:45 : ₩ 56,095,997.1       ₩ 4,512,614.3       ₩ 1,009.71
1 m 2022-01-04 오전 5:31:45 : ₩ 56,260,277.1       ₩ 4,530,877.8       ₩ 1,013.93
1 m 2022-01-04 오전 5:32:46 : ₩ 56,247,741.5       ₩ 4,528,109.7       ₩ 1,014.22
1 m 2022-01-04 오전 5:33:46 : ₩ 56,247,480.7       ₩ 4,524,463.5       ₩ 1,013.64
1 m 2022-01-04 오전 5:34:47 : ₩ 56,267,527.3       ₩ 4,528,652.0       ₩ 1,013.84
1 m 2022-01-04 오전 5:35:47 : ₩ 56,123,050.1       ₩ 4,521,236.3       ₩ 1,009.61
1 m 2022-01-04 오전 5:36:48 : ₩ 56,151,749.7       ₩ 4,526,154.7       ₩ 1,010.10
1 m 2022-01-04 오전 5:37:48 : ₩ 56,169,785.5       ₩ 4,526,613.2       ₩ 1,013.45
1 m 2022-01-04 오전 5:38:49 : ₩ 56,149,909.1       ₩ 4,524,573.2       ₩ 1,010.68
1 m 2022-01-04 오전 5:39:49 : ₩ 56,132,335.2       ₩ 4,521,383.9       ₩ 1,009.71
1 m 2022-01-04 오전 5:40:50 : ₩ 56,141,940.7       ₩ 4,520,226.7       ₩ 1,009.42
1 m 2022-01-04 오전 5:41:51 : ₩ 56,123,494.5       ₩ 4,519,423.6       ₩ 1,009.42
1 m 2022-01-04 오전 5:42:51 : ₩ 56,101,702.0       ₩ 4,517,190.6       ₩ 1,009.32
1 m 2022-01-04 오전 5:43:52 : ₩ 56,099,248.9       ₩ 4,515,538.0       ₩ 1,009.61
1 m 2022-01-04 오전 5:44:52 : ₩ 56,112,626.6       ₩ 4,516,191.6       ₩ 1,009.61
1 m 2022-01-04 오전 5:45:53 : ₩ 56,164,433.1       ₩ 4,524,002.6       ₩ 1,010.10
1 m 2022-01-04 오전 5:46:53 : ₩ 56,167,549.0       ₩ 4,523,346.9       ₩ 1,013.44
1 m 2022-01-04 오전 5:47:55 : ₩ 56,178,243.4       ₩ 4,523,307.7       ₩ 1,013.44
1 m 2022-01-04 오전 5:48:55 : ₩ 56,164,485.4       ₩ 4,523,463.7       ₩ 1,010.39
1 m 2022-01-04 오전 5:49:56 : ₩ 56,142,036.5       ₩ 4,520,307.4       ₩ 1,009.71
1 m 2022-01-04 오전 5:50:56 : ₩ 56,246,286.5       ₩ 4,524,813.8       ₩ 1,010.39
1 m 2022-01-04 오전 5:51:57 : ₩ 56,225,933.1       ₩ 4,523,646.9       ₩ 1,013.45
1 m 2022-01-04 오전 5:52:58 : ₩ 56,240,062.1       ₩ 4,526,153.5       ₩ 1,013.44
1 m 2022-01-04 오전 5:53:59 : ₩ 56,173,813.6       ₩ 4,523,005.8       ₩ 1,010.10
1 m 2022-01-04 오전 5:54:59 : ₩ 56,213,422.8       ₩ 4,525,000.0       ₩ 1,013.15
1 m 2022-01-04 오전 5:56:00 : ₩ 56,173,597.8       ₩ 4,521,803.6       ₩ 1,010.29
1 m 2022-01-04 오전 5:57:00 : ₩ 56,167,624.0       ₩ 4,521,000.0       ₩ 1,013.35
1 m 2022-01-04 오전 5:58:01 : ₩ 56,154,431.0       ₩ 4,521,839.3       ₩ 1,013.15
1 m 2022-01-04 오전 5:59:01 : ₩ 56,171,987.4       ₩ 4,520,810.2       ₩ 1,013.44
1 m 2022-01-04 오전 6:00:02 : ₩ 56,174,690.9       ₩ 4,523,795.2       ₩ 1,013.15
1 m 2022-01-04 오전 6:01:02 : ₩ 56,183,591.8       ₩ 4,523,457.0       ₩ 1,010.10
1 m 2022-01-04 오전 6:02:03 : ₩ 56,190,855.8       ₩ 4,524,943.7       ₩ 1,013.35
1 m 2022-01-04 오전 6:03:03 : ₩ 56,211,461.2       ₩ 4,524,119.8       ₩ 1,010.29
1 m 2022-01-04 오전 6:04:04 : ₩ 56,221,118.5       ₩ 4,524,657.7       ₩ 1,013.84
1 m 2022-01-04 오전 6:05:04 : ₩ 56,235,539.6       ₩ 4,527,973.3       ₩ 1,011.07
1 m 2022-01-04 오전 6:06:05 : ₩ 56,260,209.8       ₩ 4,530,006.9       ₩ 1,014.13
1 m 2022-01-04 오전 6:07:06 : ₩ 56,266,281.1       ₩ 4,531,819.1       ₩ 1,010.78
1 m 2022-01-04 오전 6:08:06 : ₩ 56,263,787.8       ₩ 4,534,672.0       ₩ 1,014.13
1 m 2022-01-04 오전 6:09:07 : ₩ 56,244,668.4       ₩ 4,532,826.7       ₩ 1,014.13
1 m 2022-01-04 오전 6:10:07 : ₩ 56,256,394.7       ₩ 4,533,485.9       ₩ 1,011.07
1 m 2022-01-04 오전 6:11:09 : ₩ 56,247,035.9       ₩ 4,532,518.0       ₩ 1,011.07
1 m 2022-01-04 오전 6:12:10 : ₩ 56,227,817.4       ₩ 4,529,819.1       ₩ 1,013.84
1 m 2022-01-04 오전 6:13:12 : ₩ 56,188,283.8       ₩ 4,528,845.4       ₩ 1,013.93
1 m 2022-01-04 오전 6:14:13 : ₩ 56,168,365.8       ₩ 4,528,503.5       ₩ 1,013.93
1 m 2022-01-04 오전 6:15:14 : ₩ 56,189,007.1       ₩ 4,528,503.5       ₩ 1,013.84
1 m 2022-01-04 오전 6:16:14 : ₩ 56,168,337.9       ₩ 4,525,650.8       ₩ 1,010.49
1 m 2022-01-04 오전 6:17:15 : ₩ 56,164,994.3       ₩ 4,527,316.1       ₩ 1,010.68
1 m 2022-01-04 오전 6:18:15 : ₩ 56,165,424.5       ₩ 4,526,829.6       ₩ 1,013.45
1 m 2022-01-04 오전 6:19:16 : ₩ 56,179,662.7       ₩ 4,527,804.5       ₩ 1,013.45
1 m 2022-01-04 오전 6:20:16 : ₩ 56,170,031.7       ₩ 4,530,016.1       ₩ 1,013.74
1 m 2022-01-04 오전 6:21:17 : ₩ 56,218,324.1       ₩ 4,527,820.9       ₩ 1,014.03
1 m 2022-01-04 오전 6:22:17 : ₩ 56,215,611.5       ₩ 4,527,837.2       ₩ 1,013.79
1 m 2022-01-04 오전 6:23:18 : ₩ 56,193,010.8       ₩ 4,530,512.9       ₩ 1,013.79
1 m 2022-01-04 오전 6:24:18 : ₩ 56,226,101.5       ₩ 4,532,709.0       ₩ 1,014.09
1 m 2022-01-04 오전 6:25:19 : ₩ 56,234,426.4       ₩ 4,536,829.7       ₩ 1,011.26
1 m 2022-01-04 오전 6:26:19 : ₩ 56,247,040.1       ₩ 4,538,358.8       ₩ 1,014.32
1 m 2022-01-04 오전 6:27:20 : ₩ 56,253,125.9       ₩ 4,538,642.9       ₩ 1,014.32
1 m 2022-01-04 오전 6:28:20 : ₩ 56,311,604.1       ₩ 4,541,643.0       ₩ 1,014.32
1 m 2022-01-04 오전 6:29:21 : ₩ 56,323,947.0       ₩ 4,542,995.4       ₩ 1,014.22
1 m 2022-01-04 오전 6:30:21 : ₩ 56,330,361.4       ₩ 4,543,689.1       ₩ 1,011.26
1 m 2022-01-04 오전 6:31:21 : ₩ 56,343,966.6       ₩ 4,543,987.6       ₩ 1,011.26
1 m 2022-01-04 오전 6:32:22 : ₩ 56,331,583.8       ₩ 4,546,161.1       ₩ 1,014.61
1 m 2022-01-04 오전 6:33:22 : ₩ 56,344,677.5       ₩ 4,545,328.4       ₩ 1,011.65
1 m 2022-01-04 오전 6:34:23 : ₩ 56,368,384.3       ₩ 4,552,465.7       ₩ 1,015.29
1 m 2022-01-04 오전 6:35:23 : ₩ 56,446,094.2       ₩ 4,555,654.5       ₩ 1,015.00
1 m 2022-01-04 오전 6:36:24 : ₩ 56,445,448.0       ₩ 4,558,987.1       ₩ 1,015.00
1 m 2022-01-04 오전 6:37:24 : ₩ 56,436,936.5       ₩ 4,561,522.0       ₩ 1,014.71
1 m 2022-01-04 오전 6:38:25 : ₩ 56,423,931.4       ₩ 4,560,337.1       ₩ 1,011.65
1 m 2022-01-04 오전 6:39:26 : ₩ 56,421,781.4       ₩ 4,558,648.4       ₩ 1,014.71
1 m 2022-01-04 오전 6:40:26 : ₩ 56,391,390.0       ₩ 4,552,310.2       ₩ 1,014.13
1 m 2022-01-04 오전 6:41:27 : ₩ 56,370,128.5       ₩ 4,554,998.9       ₩ 1,014.13
1 m 2022-01-04 오전 6:42:27 : ₩ 56,368,422.7       ₩ 4,554,261.1       ₩ 1,014.03
1 m 2022-01-04 오전 6:43:28 : ₩ 56,378,943.7       ₩ 4,554,165.5       ₩ 1,014.61
1 m 2022-01-04 오전 6:44:28 : ₩ 56,340,871.8       ₩ 4,553,854.9       ₩ 1,014.03
1 m 2022-01-04 오전 6:45:29 : ₩ 56,293,819.1       ₩ 4,549,797.0       ₩ 1,014.32
1 m 2022-01-04 오전 6:46:29 : ₩ 56,324,891.5       ₩ 4,549,970.8       ₩ 1,011.26
1 m 2022-01-04 오전 6:47:30 : ₩ 56,303,359.4       ₩ 4,550,126.5       ₩ 1,011.26
1 m 2022-01-04 오전 6:48:30 : ₩ 56,348,670.8       ₩ 4,549,787.0       ₩ 1,011.55
1 m 2022-01-04 오전 6:49:31 : ₩ 56,351,073.2       ₩ 4,550,914.2       ₩ 1,014.61
1 m 2022-01-04 오전 6:50:31 : ₩ 56,353,345.4       ₩ 4,555,310.5       ₩ 1,014.32
1 m 2022-01-04 오전 6:51:32 : ₩ 56,345,308.8       ₩ 4,552,644.0       ₩ 1,011.65
1 m 2022-01-04 오전 6:52:32 : ₩ 56,342,562.5       ₩ 4,551,487.9       ₩ 1,014.71
1 m 2022-01-04 오전 6:53:33 : ₩ 56,349,837.5       ₩ 4,553,137.2       ₩ 1,014.42
1 m 2022-01-04 오전 6:54:33 : ₩ 56,351,996.1       ₩ 4,552,798.3       ₩ 1,014.42
1 m 2022-01-04 오전 6:55:34 : ₩ 56,307,990.7       ₩ 4,552,476.6       ₩ 1,014.61
1 m 2022-01-04 오전 6:56:34 : ₩ 56,312,189.6       ₩ 4,553,321.0       ₩ 1,014.03
1 m 2022-01-04 오전 6:57:35 : ₩ 56,289,155.6       ₩ 4,552,826.3       ₩ 1,011.46
1 m 2022-01-04 오전 6:58:35 : ₩ 56,262,788.0       ₩ 4,552,320.8       ₩ 1,013.93
1 m 2022-01-04 오전 6:59:36 : ₩ 56,268,187.9       ₩ 4,553,136.0       ₩ 1,014.52
1 m 2022-01-04 오전 7:00:36 : ₩ 56,230,879.9       ₩ 4,551,450.9       ₩ 1,010.88
1 m 2022-01-04 오전 7:01:37 : ₩ 56,203,628.6       ₩ 4,549,829.0       ₩ 1,011.17
1 m 2022-01-04 오전 7:02:38 : ₩ 56,203,607.3       ₩ 4,549,829.0       ₩ 1,013.63
1 m 2022-01-04 오전 7:03:38 : ₩ 56,247,156.3       ₩ 4,550,334.0       ₩ 1,014.51
1 m 2022-01-04 오전 7:04:39 : ₩ 56,269,831.0       ₩ 4,553,648.5       ₩ 1,014.90
1 m 2022-01-04 오전 7:05:39 : ₩ 56,243,936.1       ₩ 4,554,345.2       ₩ 1,014.61
1 m 2022-01-04 오전 7:06:40 : ₩ 56,249,146.6       ₩ 4,555,333.5       ₩ 1,014.61
1 m 2022-01-04 오전 7:07:40 : ₩ 56,225,297.1       ₩ 4,554,993.5       ₩ 1,014.61
1 m 2022-01-04 오전 7:08:41 : ₩ 56,189,404.2       ₩ 4,548,805.2       ₩ 1,011.17
1 m 2022-01-04 오전 7:09:41 : ₩ 56,205,615.1       ₩ 4,548,804.9       ₩ 1,013.92
1 m 2022-01-04 오전 7:10:42 : ₩ 56,240,426.9       ₩ 4,548,819.6       ₩ 1,011.17
1 m 2022-01-04 오전 7:11:42 : ₩ 56,219,648.0       ₩ 4,548,819.4       ₩ 1,011.17
1 m 2022-01-04 오전 7:12:42 : ₩ 56,246,264.3       ₩ 4,550,803.7       ₩ 1,014.61
1 m 2022-01-04 오전 7:13:43 : ₩ 56,278,447.7       ₩ 4,555,182.7       ₩ 1,014.32
1 m 2022-01-04 오전 7:14:43 : ₩ 56,282,739.8       ₩ 4,554,488.1       ₩ 1,011.17
1 m 2022-01-04 오전 7:15:44 : ₩ 56,253,657.2       ₩ 4,553,472.0       ₩ 1,014.51
1 m 2022-01-04 오전 7:16:44 : ₩ 56,248,333.0       ₩ 4,553,313.3       ₩ 1,014.51
1 m 2022-01-04 오전 7:17:45 : ₩ 56,242,152.0       ₩ 4,552,809.4       ₩ 1,014.51
1 m 2022-01-04 오전 7:18:45 : ₩ 56,269,519.4       ₩ 4,553,511.3       ₩ 1,011.46
1 m 2022-01-04 오전 7:19:46 : ₩ 56,278,763.6       ₩ 4,555,032.0       ₩ 1,014.51
1 m 2022-01-04 오전 7:20:46 : ₩ 56,300,960.9       ₩ 4,558,479.6       ₩ 1,014.71
1 m 2022-01-04 오전 7:21:47 : ₩ 56,347,136.1       ₩ 4,564,884.1       ₩ 1,014.71
1 m 2022-01-04 오전 7:22:48 : ₩ 56,340,283.5       ₩ 4,565,331.8       ₩ 1,014.71
1 m 2022-01-04 오전 7:23:48 : ₩ 56,318,286.4       ₩ 4,565,332.3       ₩ 1,014.61
1 m 2022-01-04 오전 7:24:49 : ₩ 56,344,806.1       ₩ 4,566,512.4       ₩ 1,014.90
1 m 2022-01-04 오전 7:25:49 : ₩ 56,345,910.9       ₩ 4,567,984.3       ₩ 1,014.90
1 m 2022-01-04 오전 7:26:50 : ₩ 56,358,149.7       ₩ 4,569,493.0       ₩ 1,014.61
1 m 2022-01-04 오전 7:27:50 : ₩ 56,336,260.5       ₩ 4,576,868.0       ₩ 1,015.00
1 m 2022-01-04 오전 7:28:51 : ₩ 56,394,849.1       ₩ 4,585,284.6       ₩ 1,018.05
1 m 2022-01-04 오전 7:29:52 : ₩ 56,379,026.1       ₩ 4,583,956.3       ₩ 1,015.39
1 m 2022-01-04 오전 7:30:52 : ₩ 56,409,258.9       ₩ 4,585,981.1       ₩ 1,018.73
1 m 2022-01-04 오전 7:31:53 : ₩ 56,380,761.5       ₩ 4,587,145.2       ₩ 1,018.54
1 m 2022-01-04 오전 7:32:53 : ₩ 56,384,490.7       ₩ 4,587,145.4       ₩ 1,018.83
1 m 2022-01-04 오전 7:33:54 : ₩ 56,406,317.8       ₩ 4,585,799.5       ₩ 1,015.78
1 m 2022-01-04 오전 7:34:56 : ₩ 56,419,970.1       ₩ 4,586,806.1       ₩ 1,018.83
1 m 2022-01-04 오전 7:35:57 : ₩ 56,406,183.6       ₩ 4,587,296.4       ₩ 1,019.12
1 m 2022-01-04 오전 7:36:57 : ₩ 56,442,238.2       ₩ 4,587,635.9       ₩ 1,018.83
1 m 2022-01-04 오전 7:37:58 : ₩ 56,431,187.2       ₩ 4,585,448.1       ₩ 1,019.71
1 m 2022-01-04 오전 7:38:58 : ₩ 56,461,436.1       ₩ 4,588,314.8       ₩ 1,016.36
1 m 2022-01-04 오전 7:39:59 : ₩ 56,530,805.2       ₩ 4,592,651.0       ₩ 1,019.90
1 m 2022-01-04 오전 7:40:59 : ₩ 56,498,811.4       ₩ 4,592,309.8       ₩ 1,019.61
1 m 2022-01-04 오전 7:42:00 : ₩ 56,485,257.0       ₩ 4,588,982.4       ₩ 1,019.61
1 m 2022-01-04 오전 7:43:00 : ₩ 56,475,753.8       ₩ 4,586,321.7       ₩ 1,019.42
1 m 2022-01-04 오전 7:44:01 : ₩ 56,431,663.0       ₩ 4,580,794.0       ₩ 1,016.07
1 m 2022-01-04 오전 7:45:01 : ₩ 56,430,723.9       ₩ 4,581,000.0       ₩ 1,015.88
1 m 2022-01-04 오전 7:46:02 : ₩ 56,429,264.5       ₩ 4,580,298.1       ₩ 1,015.87
1 m 2022-01-04 오전 7:47:02 : ₩ 56,446,921.8       ₩ 4,587,312.1       ₩ 1,018.84
1 m 2022-01-04 오전 7:48:03 : ₩ 56,404,095.9       ₩ 4,584,610.5       ₩ 1,018.83
1 m 2022-01-04 오전 7:49:03 : ₩ 56,413,486.6       ₩ 4,581,141.5       ₩ 1,015.88
1 m 2022-01-04 오전 7:50:04 : ₩ 56,368,188.4       ₩ 4,579,621.5       ₩ 1,018.73
1 m 2022-01-04 오전 7:51:04 : ₩ 56,364,408.3       ₩ 4,578,835.8       ₩ 1,018.15
1 m 2022-01-04 오전 7:52:05 : ₩ 56,343,700.7       ₩ 4,578,332.2       ₩ 1,017.76
1 m 2022-01-04 오전 7:53:05 : ₩ 56,375,763.0       ₩ 4,580,670.6       ₩ 1,018.25
1 m 2022-01-04 오전 7:54:06 : ₩ 56,373,492.7       ₩ 4,580,476.0       ₩ 1,015.78
1 m 2022-01-04 오전 7:55:07 : ₩ 56,402,930.7       ₩ 4,580,004.1       ₩ 1,018.25
1 m 2022-01-04 오전 7:56:07 : ₩ 56,375,613.6       ₩ 4,580,009.0       ₩ 1,018.25
1 m 2022-01-04 오전 7:57:08 : ₩ 56,377,085.6       ₩ 4,578,319.6       ₩ 1,018.44
1 m 2022-01-04 오전 7:58:08 : ₩ 56,382,475.9       ₩ 4,575,629.5       ₩ 1,015.39
1 m 2022-01-04 오전 7:59:09 : ₩ 56,390,618.0       ₩ 4,575,986.5       ₩ 1,019.03
1 m 2022-01-04 오전 8:00:09 : ₩ 56,388,892.9       ₩ 4,574,795.2       ₩ 1,016.18
1 m 2022-01-04 오전 8:01:10 : ₩ 56,388,779.4       ₩ 4,577,158.4       ₩ 1,019.51
1 m 2022-01-04 오전 8:02:11 : ₩ 56,416,467.6       ₩ 4,579,816.7       ₩ 1,019.61
1 m 2022-01-04 오전 8:03:11 : ₩ 56,421,377.3       ₩ 4,577,954.7       ₩ 1,019.61
1 m 2022-01-04 오전 8:04:12 : ₩ 56,393,927.8       ₩ 4,573,477.8       ₩ 1,015.88
1 m 2022-01-04 오전 8:05:12 : ₩ 56,397,140.2       ₩ 4,573,975.1       ₩ 1,018.92
1 m 2022-01-04 오전 8:06:13 : ₩ 56,419,214.6       ₩ 4,576,839.3       ₩ 1,019.22
1 m 2022-01-04 오전 8:07:14 : ₩ 56,486,589.0       ₩ 4,580,360.0       ₩ 1,019.51
1 m 2022-01-04 오전 8:08:14 : ₩ 56,473,598.8       ₩ 4,580,452.7       ₩ 1,016.66
1 m 2022-01-04 오전 8:09:15 : ₩ 56,473,308.7       ₩ 4,579,953.4       ₩ 1,019.61
1 m 2022-01-04 오전 8:10:15 : ₩ 56,472,467.3       ₩ 4,581,816.4       ₩ 1,016.17
1 m 2022-01-04 오전 8:11:16 : ₩ 56,510,046.2       ₩ 4,582,135.3       ₩ 1,019.90
1 m 2022-01-04 오전 8:12:17 : ₩ 56,553,634.9       ₩ 4,584,976.8       ₩ 1,019.90
1 m 2022-01-04 오전 8:13:17 : ₩ 56,594,344.2       ₩ 4,585,790.5       ₩ 1,019.71
1 m 2022-01-04 오전 8:14:18 : ₩ 56,603,623.1       ₩ 4,585,947.9       ₩ 1,019.71
1 m 2022-01-04 오전 8:15:18 : ₩ 56,559,600.3       ₩ 4,583,129.6       ₩ 1,019.32
1 m 2022-01-04 오전 8:16:19 : ₩ 56,528,427.5       ₩ 4,583,811.8       ₩ 1,019.02
1 m 2022-01-04 오전 8:17:19 : ₩ 56,506,790.2       ₩ 4,581,450.0       ₩ 1,019.32
1 m 2022-01-04 오전 8:18:20 : ₩ 56,532,936.3       ₩ 4,582,447.4       ₩ 1,019.32
1 m 2022-01-04 오전 8:19:20 : ₩ 56,558,527.7       ₩ 4,585,287.9       ₩ 1,019.22
1 m 2022-01-04 오전 8:20:21 : ₩ 56,569,789.3       ₩ 4,584,945.6       ₩ 1,015.59
1 m 2022-01-04 오전 8:21:21 : ₩ 56,558,760.4       ₩ 4,585,152.1       ₩ 1,018.13
1 m 2022-01-04 오전 8:22:22 : ₩ 56,555,687.4       ₩ 4,584,154.2       ₩ 1,014.80
1 m 2022-01-04 오전 8:23:22 : ₩ 56,599,156.7       ₩ 4,586,971.2       ₩ 1,014.71
1 m 2022-01-04 오전 8:24:23 : ₩ 56,589,913.9       ₩ 4,587,468.4       ₩ 1,013.82
1 m 2022-01-04 오전 8:25:23 : ₩ 56,591,763.8       ₩ 4,587,309.3       ₩ 1,011.18
1 m 2022-01-04 오전 8:26:24 : ₩ 56,569,446.3       ₩ 4,587,309.1       ₩ 1,011.47
1 m 2022-01-04 오전 8:27:24 : ₩ 56,553,572.2       ₩ 4,587,963.5       ₩ 1,014.61
1 m 2022-01-04 오전 8:28:25 : ₩ 56,557,733.5       ₩ 4,588,180.0       ₩ 1,014.61
1 m 2022-01-04 오전 8:29:25 : ₩ 56,587,246.2       ₩ 4,588,996.8       ₩ 1,015.00
1 m 2022-01-04 오전 8:30:26 : ₩ 56,592,294.5       ₩ 4,589,310.5       ₩ 1,015.00
1 m 2022-01-04 오전 8:31:26 : ₩ 56,592,743.2       ₩ 4,590,177.0       ₩ 1,011.87
1 m 2022-01-04 오전 8:32:27 : ₩ 56,618,386.4       ₩ 4,590,994.2       ₩ 1,011.57
1 m 2022-01-04 오전 8:33:27 : ₩ 56,639,672.0       ₩ 4,589,495.9       ₩ 1,011.57
1 m 2022-01-04 오전 8:34:28 : ₩ 56,638,797.9       ₩ 4,590,649.8       ₩ 1,011.67
1 m 2022-01-04 오전 8:35:28 : ₩ 56,633,376.6       ₩ 4,590,649.7       ₩ 1,015.00
1 m 2022-01-04 오전 8:36:29 : ₩ 56,630,295.8       ₩ 4,591,286.8       ₩ 1,011.67
1 m 2022-01-04 오전 8:37:29 : ₩ 56,652,048.2       ₩ 4,592,156.1       ₩ 1,015.00
1 m 2022-01-04 오전 8:38:30 : ₩ 56,669,302.3       ₩ 4,594,813.7       ₩ 1,018.52
1 m 2022-01-04 오전 8:39:30 : ₩ 56,677,955.9       ₩ 4,596,525.1       ₩ 1,018.23
1 m 2022-01-04 오전 8:40:31 : ₩ 56,708,275.0       ₩ 4,600,153.7       ₩ 1,015.79
1 m 2022-01-04 오전 8:41:31 : ₩ 56,719,918.6       ₩ 4,598,286.7       ₩ 1,015.49
1 m 2022-01-04 오전 8:42:32 : ₩ 56,693,615.7       ₩ 4,597,652.6       ₩ 1,018.82
1 m 2022-01-04 오전 8:43:32 : ₩ 56,708,882.5       ₩ 4,596,967.5       ₩ 1,019.12
1 m 2022-01-04 오전 8:44:33 : ₩ 56,702,481.5       ₩ 4,596,655.5       ₩ 1,019.12
1 m 2022-01-04 오전 8:45:33 : ₩ 56,698,736.9       ₩ 4,595,968.7       ₩ 1,019.12
1 m 2022-01-04 오전 8:46:34 : ₩ 56,691,478.6       ₩ 4,592,205.0       ₩ 1,015.98
1 m 2022-01-04 오전 8:47:34 : ₩ 56,684,402.1       ₩ 4,592,018.6       ₩ 1,015.39
1 m 2022-01-04 오전 8:48:35 : ₩ 56,681,098.4       ₩ 4,589,967.4       ₩ 1,015.49
1 m 2022-01-04 오전 8:49:35 : ₩ 56,661,672.1       ₩ 4,586,945.3       ₩ 1,015.49
1 m 2022-01-04 오전 8:50:36 : ₩ 56,656,689.1       ₩ 4,588,653.6       ₩ 1,018.14
1 m 2022-01-04 오전 8:51:36 : ₩ 56,664,921.5       ₩ 4,588,841.3       ₩ 1,015.10
1 m 2022-01-04 오전 8:52:37 : ₩ 56,647,609.5       ₩ 4,588,003.5       ₩ 1,018.03
1 m 2022-01-04 오전 8:53:37 : ₩ 56,655,529.0       ₩ 4,590,495.0       ₩ 1,018.03
1 m 2022-01-04 오전 8:54:38 : ₩ 56,675,179.8       ₩ 4,587,656.8       ₩ 1,018.03
1 m 2022-01-04 오전 8:55:38 : ₩ 56,663,908.3       ₩ 4,589,154.9       ₩ 1,018.03
1 m 2022-01-04 오전 8:56:39 : ₩ 56,662,175.2       ₩ 4,589,996.6       ₩ 1,018.03
1 m 2022-01-04 오전 8:57:39 : ₩ 56,664,514.1       ₩ 4,590,155.0       ₩ 1,017.83
1 m 2022-01-04 오전 8:58:40 : ₩ 56,659,262.7       ₩ 4,590,497.9       ₩ 1,015.10
1 m 2022-01-04 오전 8:59:40 : ₩ 56,642,427.3       ₩ 4,588,473.5       ₩ 1,011.97
1 m 2022-01-04 오전 9:00:41 : ₩ 56,660,931.3       ₩ 4,593,506.0       ₩ 1,015.30
1 m 2022-01-04 오전 9:01:41 : ₩ 56,713,882.6       ₩ 4,596,497.2       ₩ 1,015.70
1 m 2022-01-04 오전 9:02:42 : ₩ 56,660,934.5       ₩ 4,594,944.0       ₩ 1,015.70
1 m 2022-01-04 오전 9:03:42 : ₩ 56,653,906.6       ₩ 4,593,633.0       ₩ 1,018.60
1 m 2022-01-04 오전 9:04:43 : ₩ 56,619,545.6       ₩ 4,588,509.4       ₩ 1,015.00
1 m 2022-01-04 오전 9:05:43 : ₩ 56,529,603.4       ₩ 4,586,490.5       ₩ 1,014.20
1 m 2022-01-04 오전 9:06:44 : ₩ 56,496,813.9       ₩ 4,584,283.1       ₩ 1,013.90
1 m 2022-01-04 오전 9:07:44 : ₩ 56,547,056.9       ₩ 4,584,462.3       ₩ 1,013.50
1 m 2022-01-04 오전 9:08:45 : ₩ 56,546,939.4       ₩ 4,584,951.3       ₩ 1,014.20
1 m 2022-01-04 오전 9:09:45 : ₩ 56,566,194.3       ₩ 4,585,299.9       ₩ 1,014.30
1 m 2022-01-04 오전 9:10:46 : ₩ 56,553,167.1       ₩ 4,585,299.8       ₩ 1,015.30
1 m 2022-01-04 오전 9:11:46 : ₩ 56,499,638.2       ₩ 4,583,431.0       ₩ 1,014.40
1 m 2022-01-04 오전 9:12:47 : ₩ 56,460,323.4       ₩ 4,574,834.1       ₩ 1,014.10
1 m 2022-01-04 오전 9:13:47 : ₩ 56,448,986.8       ₩ 4,576,809.3       ₩ 1,011.20
1 m 2022-01-04 오전 9:14:48 : ₩ 56,462,479.4       ₩ 4,576,944.8       ₩ 1,011.40
1 m 2022-01-04 오전 9:15:48 : ₩ 56,442,087.3       ₩ 4,574,298.0       ₩ 1,014.10
1 m 2022-01-04 오전 9:16:49 : ₩ 56,378,742.8       ₩ 4,567,759.0       ₩ 1,010.80
1 m 2022-01-04 오전 9:17:49 : ₩ 56,367,833.7       ₩ 4,566,295.5       ₩ 1,013.70
1 m 2022-01-04 오전 9:18:50 : ₩ 56,335,641.2       ₩ 4,566,781.7       ₩ 1,009.90
1 m 2022-01-04 오전 9:19:50 : ₩ 56,304,296.3       ₩ 4,564,297.5       ₩ 1,009.90
1 m 2022-01-04 오전 9:20:51 : ₩ 56,315,865.0       ₩ 4,567,647.4       ₩ 1,010.00
1 m 2022-01-04 오전 9:21:51 : ₩ 56,352,562.3       ₩ 4,568,887.1       ₩ 1,010.00
1 m 2022-01-04 오전 9:22:52 : ₩ 56,341,037.9       ₩ 4,568,133.1       ₩ 1,010.30
1 m 2022-01-04 오전 9:23:52 : ₩ 56,329,497.7       ₩ 4,566,970.5       ₩ 1,010.00
1 m 2022-01-04 오전 9:24:53 : ₩ 56,323,644.6       ₩ 4,566,131.7       ₩ 1,009.60
1 m 2022-01-04 오전 9:25:54 : ₩ 56,326,138.5       ₩ 4,565,646.6       ₩ 1,009.90
1 m 2022-01-04 오전 9:26:54 : ₩ 56,324,821.6       ₩ 4,568,101.4       ₩ 1,009.60
1 m 2022-01-04 오전 9:27:55 : ₩ 56,341,413.1       ₩ 4,567,745.0       ₩ 1,006.60
1 m 2022-01-04 오전 9:28:55 : ₩ 56,532,172.4       ₩ 4,581,358.6       ₩ 1,014.00
1 m 2022-01-04 오전 9:29:56 : ₩ 56,613,339.4       ₩ 4,585,616.4       ₩ 1,015.00
1 m 2022-01-04 오전 9:30:56 : ₩ 56,626,487.3       ₩ 4,584,228.0       ₩ 1,014.60
1 m 2022-01-04 오전 9:31:57 : ₩ 56,617,535.2       ₩ 4,583,772.5       ₩ 1,015.30
1 m 2022-01-04 오전 9:32:58 : ₩ 56,513,315.1       ₩ 4,575,937.6       ₩ 1,014.90
1 m 2022-01-04 오전 9:33:58 : ₩ 56,495,575.5       ₩ 4,572,937.3       ₩ 1,011.59
1 m 2022-01-04 오전 9:34:59 : ₩ 56,519,191.1       ₩ 4,576,516.3       ₩ 1,011.89
1 m 2022-01-04 오전 9:36:00 : ₩ 56,517,271.0       ₩ 4,580,353.9       ₩ 1,014.60
1 m 2022-01-04 오전 9:37:01 : ₩ 56,538,027.8       ₩ 4,579,162.5       ₩ 1,015.10
1 m 2022-01-04 오전 9:38:02 : ₩ 56,517,556.8       ₩ 4,578,899.8       ₩ 1,014.30
1 m 2022-01-04 오전 9:39:03 : ₩ 56,505,021.4       ₩ 4,574,841.8       ₩ 1,014.90
1 m 2022-01-04 오전 9:40:03 : ₩ 56,497,553.2       ₩ 4,573,841.8       ₩ 1,014.30
1 m 2022-01-04 오전 9:41:04 : ₩ 56,485,648.1       ₩ 4,575,291.3       ₩ 1,011.89
1 m 2022-01-04 오전 9:42:05 : ₩ 56,477,308.0       ₩ 4,574,124.3       ₩ 1,014.50
1 m 2022-01-04 오전 9:43:05 : ₩ 56,468,382.8       ₩ 4,572,675.1       ₩ 1,014.80
1 m 2022-01-04 오전 9:44:06 : ₩ 56,443,513.8       ₩ 4,570,000.0       ₩ 1,011.39
1 m 2022-01-04 오전 9:45:06 : ₩ 56,431,941.8       ₩ 4,570,127.6       ₩ 1,011.09
1 m 2022-01-04 오전 9:46:07 : ₩ 56,419,179.8       ₩ 4,570,194.1       ₩ 1,011.09
1 m 2022-01-04 오전 9:47:07 : ₩ 56,405,335.7       ₩ 4,567,925.9       ₩ 1,014.40
1 m 2022-01-04 오전 9:48:08 : ₩ 56,459,965.5       ₩ 4,567,124.8       ₩ 1,011.39
1 m 2022-01-04 오전 9:49:08 : ₩ 56,471,765.8       ₩ 4,569,642.7       ₩ 1,011.19
1 m 2022-01-04 오전 9:50:09 : ₩ 56,449,489.3       ₩ 4,569,442.2       ₩ 1,014.50
1 m 2022-01-04 오전 9:51:09 : ₩ 56,414,169.9       ₩ 4,567,960.7       ₩ 1,010.10
1 m 2022-01-04 오전 9:52:10 : ₩ 56,386,775.7       ₩ 4,567,000.0       ₩ 1,013.11
1 m 2022-01-04 오전 9:53:10 : ₩ 56,410,147.0       ₩ 4,567,927.7       ₩ 1,013.70
1 m 2022-01-04 오전 9:54:11 : ₩ 56,420,127.1       ₩ 4,566,447.3       ₩ 1,010.40
1 m 2022-01-04 오전 9:55:11 : ₩ 56,337,682.2       ₩ 4,561,960.1       ₩ 1,009.50
1 m 2022-01-04 오전 9:56:12 : ₩ 56,346,907.1       ₩ 4,558,642.0       ₩ 1,009.20
1 m 2022-01-04 오전 9:57:12 : ₩ 56,352,465.6       ₩ 4,557,960.1       ₩ 1,008.90
1 m 2022-01-04 오전 9:58:13 : ₩ 56,369,759.0       ₩ 4,555,367.8       ₩ 1,006.59
1 m 2022-01-04 오전 9:59:13 : ₩ 56,374,198.1       ₩ 4,555,563.4       ₩ 1,009.90
1 m 2022-01-04 오전 10:00:14 : ₩ 56,364,019.7       ₩ 4,556,876.9       ₩ 1,009.90
1 m 2022-01-04 오전 10:01:14 : ₩ 56,355,205.2       ₩ 4,554,187.0       ₩ 1,006.91
1 m 2022-01-04 오전 10:02:15 : ₩ 56,333,636.9       ₩ 4,552,985.9       ₩ 1,006.31
1 m 2022-01-04 오전 10:03:16 : ₩ 56,296,233.4       ₩ 4,551,703.6       ₩ 1,006.61
1 m 2022-01-04 오전 10:04:16 : ₩ 56,303,982.6       ₩ 4,551,340.4       ₩ 1,009.30
1 m 2022-01-04 오전 10:05:17 : ₩ 56,287,542.3       ₩ 4,548,835.2       ₩ 1,006.21
1 m 2022-01-04 오전 10:06:17 : ₩ 56,268,458.3       ₩ 4,549,556.7       ₩ 1,009.20
1 m 2022-01-04 오전 10:07:18 : ₩ 56,285,084.2       ₩ 4,549,525.8       ₩ 1,009.30
1 m 2022-01-04 오전 10:08:18 : ₩ 56,282,928.6       ₩ 4,554,195.8       ₩ 1,006.61
1 m 2022-01-04 오전 10:09:19 : ₩ 56,305,745.1       ₩ 4,551,474.8       ₩ 1,009.30
1 m 2022-01-04 오전 10:10:20 : ₩ 56,277,186.4       ₩ 4,552,227.8       ₩ 1,009.60
1 m 2022-01-04 오전 10:11:21 : ₩ 56,278,210.9       ₩ 4,551,753.7       ₩ 1,012.39
1 m 2022-01-04 오전 10:12:21 : ₩ 56,253,958.8       ₩ 4,550,146.0       ₩ 1,009.30
1 m 2022-01-04 오전 10:13:22 : ₩ 56,261,521.7       ₩ 4,550,864.1       ₩ 1,009.40
1 m 2022-01-04 오전 10:14:22 : ₩ 56,276,828.2       ₩ 4,552,471.1       ₩ 1,012.59
1 m 2022-01-04 오전 10:15:24 : ₩ 56,286,481.1       ₩ 4,554,835.5       ₩ 1,009.70
1 m 2022-01-04 오전 10:16:24 : ₩ 56,306,460.3       ₩ 4,561,298.3       ₩ 1,012.79
1 m 2022-01-04 오전 10:17:25 : ₩ 56,332,056.0       ₩ 4,564,862.9       ₩ 1,010.40
1 m 2022-01-04 오전 10:18:25 : ₩ 56,348,745.9       ₩ 4,564,287.1       ₩ 1,010.40
1 m 2022-01-04 오전 10:19:26 : ₩ 56,356,110.8       ₩ 4,565,258.2       ₩ 1,010.40
1 m 2022-01-04 오전 10:20:26 : ₩ 56,429,180.1       ₩ 4,567,093.0       ₩ 1,013.69
1 m 2022-01-04 오전 10:21:27 : ₩ 56,452,064.1       ₩ 4,570,909.8       ₩ 1,010.70
1 m 2022-01-04 오전 10:22:27 : ₩ 56,449,419.8       ₩ 4,571,419.4       ₩ 1,013.69
1 m 2022-01-04 오전 10:23:28 : ₩ 56,428,128.3       ₩ 4,569,021.1       ₩ 1,010.40
1 m 2022-01-04 오전 10:24:28 : ₩ 56,342,387.1       ₩ 4,563,054.5       ₩ 1,010.10
1 m 2022-01-04 오전 10:25:29 : ₩ 56,328,117.0       ₩ 4,560,726.9       ₩ 1,010.30
1 m 2022-01-04 오전 10:26:29 : ₩ 56,369,610.8       ₩ 4,562,144.5       ₩ 1,010.00
1 m 2022-01-04 오전 10:27:30 : ₩ 56,372,409.5       ₩ 4,564,109.0       ₩ 1,010.30
1 m 2022-01-04 오전 10:28:30 : ₩ 56,365,990.6       ₩ 4,565,780.5       ₩ 1,010.00
1 m 2022-01-04 오전 10:29:31 : ₩ 56,391,739.1       ₩ 4,566,363.4       ₩ 1,012.99
1 m 2022-01-04 오전 10:30:31 : ₩ 56,376,605.2       ₩ 4,566,108.9       ₩ 1,013.29
1 m 2022-01-04 오전 10:31:32 : ₩ 56,399,001.9       ₩ 4,567,507.6       ₩ 1,009.90
1 m 2022-01-04 오전 10:32:32 : ₩ 56,403,787.8       ₩ 4,567,872.8       ₩ 1,009.90
1 m 2022-01-04 오전 10:33:33 : ₩ 56,359,714.9       ₩ 4,567,450.5       ₩ 1,006.90
1 m 2022-01-04 오전 10:34:33 : ₩ 56,357,017.7       ₩ 4,565,307.6       ₩ 1,009.90
1 m 2022-01-04 오전 10:35:34 : ₩ 56,337,223.3       ₩ 4,563,614.1       ₩ 1,009.50
1 m 2022-01-04 오전 10:36:34 : ₩ 56,328,696.8       ₩ 4,563,250.0       ₩ 1,006.21
1 m 2022-01-04 오전 10:37:35 : ₩ 56,309,957.6       ₩ 4,558,927.4       ₩ 1,006.40
1 m 2022-01-04 오전 10:38:35 : ₩ 56,290,315.1       ₩ 4,556,891.8       ₩ 1,009.39
1 m 2022-01-04 오전 10:39:36 : ₩ 56,290,007.8       ₩ 4,556,815.1       ₩ 1,009.39
1 m 2022-01-04 오전 10:40:36 : ₩ 56,267,360.5       ₩ 4,556,343.0       ₩ 1,009.39
1 m 2022-01-04 오전 10:41:37 : ₩ 56,267,928.2       ₩ 4,554,671.6       ₩ 1,009.69
1 m 2022-01-04 오전 10:42:37 : ₩ 56,286,982.7       ₩ 4,554,671.7       ₩ 1,009.39
1 m 2022-01-04 오전 10:43:38 : ₩ 56,265,958.8       ₩ 4,553,507.6       ₩ 1,006.50
1 m 2022-01-04 오전 10:44:38 : ₩ 56,247,283.4       ₩ 4,551,251.4       ₩ 1,006.21
1 m 2022-01-04 오전 10:45:39 : ₩ 56,250,278.5       ₩ 4,551,741.8       ₩ 1,006.50
1 m 2022-01-04 오전 10:46:39 : ₩ 56,216,081.2       ₩ 4,551,835.4       ₩ 1,009.39
1 m 2022-01-04 오전 10:47:40 : ₩ 56,208,243.7       ₩ 4,552,307.4       ₩ 1,009.09
1 m 2022-01-04 오전 10:48:40 : ₩ 56,173,599.6       ₩ 4,547,724.6       ₩ 1,009.09
1 m 2022-01-04 오전 10:49:41 : ₩ 56,173,254.4       ₩ 4,548,087.7       ₩ 1,008.79
1 m 2022-01-04 오전 10:50:41 : ₩ 56,131,993.4       ₩ 4,545,889.6       ₩ 1,008.99
1 m 2022-01-04 오전 10:51:42 : ₩ 56,125,008.2       ₩ 4,545,527.3       ₩ 1,008.99
1 m 2022-01-04 오전 10:52:42 : ₩ 56,131,788.0       ₩ 4,545,309.1       ₩ 1,008.99
1 m 2022-01-04 오전 10:53:43 : ₩ 56,130,937.6       ₩ 4,544,947.2       ₩ 1,006.00
1 m 2022-01-04 오전 10:54:43 : ₩ 56,130,374.9       ₩ 4,544,367.8       ₩ 1,008.79
1 m 2022-01-04 오전 10:55:44 : ₩ 56,125,031.5       ₩ 4,545,091.9       ₩ 1,009.09
1 m 2022-01-04 오전 10:56:44 : ₩ 56,113,181.1       ₩ 4,544,697.2       ₩ 1,006.10
1 m 2022-01-04 오전 10:57:45 : ₩ 56,108,599.3       ₩ 4,546,481.1       ₩ 1,008.79
1 m 2022-01-04 오전 10:58:46 : ₩ 56,107,157.1       ₩ 4,546,731.9       ₩ 1,008.79
1 m 2022-01-04 오전 10:59:46 : ₩ 56,105,156.8       ₩ 4,545,309.8       ₩ 1,005.80
1 m 2022-01-04 오전 11:00:47 : ₩ 56,110,738.1       ₩ 4,546,212.9       ₩ 1,005.80
1 m 2022-01-04 오전 11:01:47 : ₩ 56,128,579.7       ₩ 4,547,042.5       ₩ 1,005.80
1 m 2022-01-04 오전 11:02:48 : ₩ 56,115,112.6       ₩ 4,544,188.1       ₩ 1,005.51
1 m 2022-01-04 오전 11:03:48 : ₩ 56,108,373.4       ₩ 4,540,083.7       ₩ 1,008.79
1 m 2022-01-04 오전 11:04:49 : ₩ 56,117,575.6       ₩ 4,539,659.5       ₩ 1,008.79
1 m 2022-01-04 오전 11:05:49 : ₩ 56,110,750.0       ₩ 4,542,106.3       ₩ 1,009.09
1 m 2022-01-04 오전 11:06:50 : ₩ 56,125,090.2       ₩ 4,541,276.7       ₩ 1,008.39
1 m 2022-01-04 오전 11:07:50 : ₩ 56,110,732.8       ₩ 4,539,127.8       ₩ 1,007.99
1 m 2022-01-04 오전 11:08:50 : ₩ 56,088,518.6       ₩ 4,535,085.1       ₩ 1,007.99
1 m 2022-01-04 오전 11:09:51 : ₩ 56,078,842.2       ₩ 4,530,573.3       ₩ 1,005.30
1 m 2022-01-04 오전 11:10:51 : ₩ 56,061,467.1       ₩ 4,528,346.0       ₩ 1,007.99
1 m 2022-01-04 오전 11:11:52 : ₩ 56,039,324.4       ₩ 4,524,803.3       ₩ 1,007.88
1 m 2022-01-04 오전 11:12:52 : ₩ 56,022,877.3       ₩ 4,528,592.2       ₩ 1,008.18
1 m 2022-01-04 오전 11:13:53 : ₩ 56,005,892.6       ₩ 4,526,268.3       ₩ 1,004.89
1 m 2022-01-04 오전 11:14:54 : ₩ 56,001,637.6       ₩ 4,524,704.3       ₩ 1,005.19
1 m 2022-01-04 오전 11:15:54 : ₩ 56,010,372.9       ₩ 4,521,438.4       ₩ 1,004.89
1 m 2022-01-04 오전 11:16:55 : ₩ 55,999,700.8       ₩ 4,522,271.0       ₩ 1,001.31
1 m 2022-01-04 오전 11:17:55 : ₩ 56,003,677.1       ₩ 4,522,168.6       ₩ 1,001.21
1 m 2022-01-04 오전 11:18:56 : ₩ 56,002,181.7       ₩ 4,524,295.6       ₩ 1,001.51
1 m 2022-01-04 오전 11:19:58 : ₩ 56,004,324.4       ₩ 4,524,071.6       ₩ 1,004.30
1 m 2022-01-04 오전 11:20:59 : ₩ 55,987,901.7       ₩ 4,523,337.0       ₩ 1,001.62
1 m 2022-01-04 오전 11:22:00 : ₩ 55,972,620.8       ₩ 4,524,096.7       ₩ 1,004.60
1 m 2022-01-04 오전 11:23:01 : ₩ 56,040,001.2       ₩ 4,528,352.9       ₩ 1,008.17
1 m 2022-01-04 오전 11:24:01 : ₩ 56,079,635.8       ₩ 4,529,559.7       ₩ 1,008.38
1 m 2022-01-04 오전 11:25:02 : ₩ 56,079,427.8       ₩ 4,529,853.5       ₩ 1,005.40
1 m 2022-01-04 오전 11:26:02 : ₩ 56,058,935.3       ₩ 4,529,487.5       ₩ 1,008.38
1 m 2022-01-04 오전 11:27:03 : ₩ 56,061,390.9       ₩ 4,530,729.6       ₩ 1,008.08
1 m 2022-01-04 오전 11:28:03 : ₩ 56,067,100.8       ₩ 4,531,560.1       ₩ 1,008.38
1 m 2022-01-04 오전 11:29:04 : ₩ 56,071,479.5       ₩ 4,533,414.2       ₩ 1,005.10
1 m 2022-01-04 오전 11:30:04 : ₩ 56,096,020.7       ₩ 4,534,318.0       ₩ 1,008.38
1 m 2022-01-04 오전 11:31:05 : ₩ 56,096,527.8       ₩ 4,532,318.3       ₩ 1,008.08
1 m 2022-01-04 오전 11:32:05 : ₩ 56,101,597.7       ₩ 4,532,222.2       ₩ 1,005.40
1 m 2022-01-04 오전 11:33:06 : ₩ 56,117,582.1       ₩ 4,532,560.3       ₩ 1,005.40
1 m 2022-01-04 오전 11:34:06 : ₩ 56,099,737.3       ₩ 4,531,826.7       ₩ 1,008.38
1 m 2022-01-04 오전 11:35:07 : ₩ 56,102,495.5       ₩ 4,532,927.9       ₩ 1,005.40
1 m 2022-01-04 오전 11:36:07 : ₩ 56,102,919.1       ₩ 4,529,972.0       ₩ 1,008.38
1 m 2022-01-04 오전 11:37:08 : ₩ 56,106,670.4       ₩ 4,529,972.1       ₩ 1,008.38
1 m 2022-01-04 오전 11:38:08 : ₩ 56,090,873.8       ₩ 4,529,096.7       ₩ 1,008.38
1 m 2022-01-04 오전 11:39:09 : ₩ 56,071,117.8       ₩ 4,527,995.3       ₩ 1,005.00
1 m 2022-01-04 오전 11:40:09 : ₩ 56,078,774.1       ₩ 4,527,994.8       ₩ 1,004.70
1 m 2022-01-04 오전 11:41:10 : ₩ 56,147,583.2       ₩ 4,531,729.1       ₩ 1,005.00
1 m 2022-01-04 오전 11:42:10 : ₩ 56,144,501.8       ₩ 4,532,657.3       ₩ 1,008.28
1 m 2022-01-04 오전 11:43:11 : ₩ 56,160,594.5       ₩ 4,535,193.7       ₩ 1,008.38
1 m 2022-01-04 오전 11:44:11 : ₩ 56,175,322.4       ₩ 4,535,658.1       ₩ 1,008.38
1 m 2022-01-04 오전 11:45:12 : ₩ 56,191,851.7       ₩ 4,536,092.9       ₩ 1,007.97
1 m 2022-01-04 오전 11:46:12 : ₩ 56,169,952.2       ₩ 4,536,928.1       ₩ 1,008.58
1 m 2022-01-04 오전 11:47:13 : ₩ 56,175,274.0       ₩ 4,535,629.3       ₩ 1,005.10
1 m 2022-01-04 오전 11:48:13 : ₩ 56,176,146.8       ₩ 4,535,628.7       ₩ 1,008.08
1 m 2022-01-04 오전 11:49:14 : ₩ 56,186,271.3       ₩ 4,536,506.9       ₩ 1,005.71
1 m 2022-01-04 오전 11:50:14 : ₩ 56,185,527.6       ₩ 4,535,801.7       ₩ 1,005.10
1 m 2022-01-04 오전 11:51:15 : ₩ 56,171,661.4       ₩ 4,534,139.1       ₩ 1,005.10
1 m 2022-01-04 오전 11:52:15 : ₩ 56,168,821.1       ₩ 4,533,013.5       ₩ 1,008.08
1 m 2022-01-04 오전 11:53:16 : ₩ 56,168,805.9       ₩ 4,534,770.3       ₩ 1,008.08
1 m 2022-01-04 오전 11:54:16 : ₩ 56,154,450.7       ₩ 4,532,896.1       ₩ 1,007.97
1 m 2022-01-04 오전 11:55:17 : ₩ 56,100,695.1       ₩ 4,530,769.3       ₩ 1,005.00
1 m 2022-01-04 오전 11:56:17 : ₩ 56,103,058.0       ₩ 4,529,768.8       ₩ 1,008.08
1 m 2022-01-04 오전 11:57:18 : ₩ 56,145,316.7       ₩ 4,532,432.0       ₩ 1,005.21
1 m 2022-01-04 오전 11:58:18 : ₩ 56,113,883.3       ₩ 4,529,600.0       ₩ 1,007.88
1 m 2022-01-04 오전 11:59:19 : ₩ 56,093,938.7       ₩ 4,529,663.0       ₩ 1,004.70
1 m 2022-01-04 오후 12:00:19 : ₩ 56,087,717.4       ₩ 4,530,073.2       ₩ 1,004.69
1 m 2022-01-04 오후 12:01:20 : ₩ 56,096,145.3       ₩ 4,531,518.2       ₩ 1,005.00
1 m 2022-01-04 오후 12:02:20 : ₩ 56,086,356.2       ₩ 4,530,785.3       ₩ 1,007.66
1 m 2022-01-04 오후 12:03:21 : ₩ 56,086,748.2       ₩ 4,527,323.6       ₩ 1,004.29
1 m 2022-01-04 오후 12:04:21 : ₩ 56,070,754.3       ₩ 4,526,682.5       ₩ 1,003.97
1 m 2022-01-04 오후 12:05:22 : ₩ 56,048,288.1       ₩ 4,526,071.7       ₩ 1,003.57
1 m 2022-01-04 오후 12:06:22 : ₩ 56,046,969.3       ₩ 4,523,127.0       ₩ 1,003.88
1 m 2022-01-04 오후 12:07:23 : ₩ 56,027,823.7       ₩ 4,523,415.1       ₩ 1,003.88
1 m 2022-01-04 오후 12:08:23 : ₩ 56,040,318.1       ₩ 4,525,069.2       ₩ 1,003.87
1 m 2022-01-04 오후 12:09:24 : ₩ 56,066,282.0       ₩ 4,527,989.4       ₩ 1,004.18
1 m 2022-01-04 오후 12:10:24 : ₩ 56,060,496.4       ₩ 4,528,448.7       ₩ 1,004.18
1 m 2022-01-04 오후 12:11:25 : ₩ 56,039,485.8       ₩ 4,528,252.7       ₩ 1,003.87
1 m 2022-01-04 오후 12:12:26 : ₩ 56,045,030.0       ₩ 4,528,159.3       ₩ 1,003.87
1 m 2022-01-04 오후 12:13:26 : ₩ 56,028,492.9       ₩ 4,528,355.2       ₩ 1,003.87
1 m 2022-01-04 오후 12:14:27 : ₩ 56,039,110.7       ₩ 4,527,803.7       ₩ 1,003.87
1 m 2022-01-04 오후 12:15:27 : ₩ 56,041,010.9       ₩ 4,526,607.5       ₩ 1,004.18
1 m 2022-01-04 오후 12:16:28 : ₩ 56,040,643.6       ₩ 4,525,408.2       ₩ 1,000.91
1 m 2022-01-04 오후 12:17:28 : ₩ 56,076,152.3       ₩ 4,525,432.0       ₩ 1,003.87
1 m 2022-01-04 오후 12:18:29 : ₩ 56,096,818.5       ₩ 4,527,235.2       ₩ 1,004.18
1 m 2022-01-04 오후 12:19:29 : ₩ 56,108,914.2       ₩ 4,530,978.0       ₩ 1,004.18
1 m 2022-01-04 오후 12:20:30 : ₩ 56,109,626.2       ₩ 4,534,772.0       ₩ 1,004.69
1 m 2022-01-04 오후 12:21:30 : ₩ 56,136,956.5       ₩ 4,536,055.4       ₩ 1,008.27
1 m 2022-01-04 오후 12:22:31 : ₩ 56,149,020.8       ₩ 4,536,256.0       ₩ 1,008.15
1 m 2022-01-04 오후 12:23:31 : ₩ 56,151,948.0       ₩ 4,536,255.7       ₩ 1,005.19
1 m 2022-01-04 오후 12:24:32 : ₩ 56,151,258.7       ₩ 4,535,682.3       ₩ 1,008.05
1 m 2022-01-04 오후 12:25:32 : ₩ 56,140,896.3       ₩ 4,538,168.8       ₩ 1,008.05
1 m 2022-01-04 오후 12:26:33 : ₩ 56,143,810.2       ₩ 4,538,138.0       ₩ 1,007.95
1 m 2022-01-04 오후 12:27:33 : ₩ 56,150,358.4       ₩ 4,537,885.8       ₩ 1,007.95
1 m 2022-01-04 오후 12:28:34 : ₩ 56,180,015.3       ₩ 4,538,226.2       ₩ 1,005.00
1 m 2022-01-04 오후 12:29:34 : ₩ 56,164,853.7       ₩ 4,538,310.0       ₩ 1,007.95
1 m 2022-01-04 오후 12:30:35 : ₩ 56,198,937.0       ₩ 4,540,850.9       ₩ 1,008.67
1 m 2022-01-04 오후 12:31:35 : ₩ 56,217,036.5       ₩ 4,542,422.5       ₩ 1,008.05
1 m 2022-01-04 오후 12:32:36 : ₩ 56,202,160.4       ₩ 4,542,594.7       ₩ 1,006.13
1 m 2022-01-04 오후 12:33:36 : ₩ 56,242,483.8       ₩ 4,547,852.8       ₩ 1,009.08
1 m 2022-01-04 오후 12:34:37 : ₩ 56,243,863.6       ₩ 4,548,539.6       ₩ 1,009.49
1 m 2022-01-04 오후 12:35:37 : ₩ 56,230,163.7       ₩ 4,547,711.7       ₩ 1,009.49
1 m 2022-01-04 오후 12:36:38 : ₩ 56,246,126.3       ₩ 4,548,400.3       ₩ 1,009.28
1 m 2022-01-04 오후 12:37:38 : ₩ 56,260,759.1       ₩ 4,549,599.8       ₩ 1,009.28
1 m 2022-01-04 오후 12:38:39 : ₩ 56,276,211.6       ₩ 4,550,710.9       ₩ 1,005.92
1 m 2022-01-04 오후 12:39:39 : ₩ 56,265,489.9       ₩ 4,550,255.1       ₩ 1,005.92
1 m 2022-01-04 오후 12:40:40 : ₩ 56,243,162.5       ₩ 4,549,172.0       ₩ 1,005.60
1 m 2022-01-04 오후 12:41:40 : ₩ 56,259,541.1       ₩ 4,549,171.9       ₩ 1,008.55
1 m 2022-01-04 오후 12:42:41 : ₩ 56,277,326.3       ₩ 4,549,804.9       ₩ 1,009.08
1 m 2022-01-04 오후 12:43:41 : ₩ 56,310,221.8       ₩ 4,553,460.8       ₩ 1,006.23
1 m 2022-01-04 오후 12:44:42 : ₩ 56,320,960.3       ₩ 4,554,540.4       ₩ 1,006.23
1 m 2022-01-04 오후 12:45:43 : ₩ 56,325,178.2       ₩ 4,554,628.1       ₩ 1,006.23
1 m 2022-01-04 오후 12:46:43 : ₩ 56,309,782.2       ₩ 4,555,084.4       ₩ 1,008.87
1 m 2022-01-04 오후 12:47:44 : ₩ 56,306,986.1       ₩ 4,554,571.0       ₩ 1,009.18
1 m 2022-01-04 오후 12:48:44 : ₩ 56,318,092.0       ₩ 4,554,571.3       ₩ 1,009.18
1 m 2022-01-04 오후 12:49:45 : ₩ 56,332,422.1       ₩ 4,555,000.0       ₩ 1,006.23
1 m 2022-01-04 오후 12:50:45 : ₩ 56,336,993.9       ₩ 4,555,000.0       ₩ 1,009.18
1 m 2022-01-04 오후 12:51:46 : ₩ 56,346,872.0       ₩ 4,554,712.6       ₩ 1,009.28
1 m 2022-01-04 오후 12:52:46 : ₩ 56,350,586.9       ₩ 4,556,914.1       ₩ 1,006.64
1 m 2022-01-04 오후 12:53:47 : ₩ 56,391,476.6       ₩ 4,556,829.2       ₩ 1,009.59
1 m 2022-01-04 오후 12:54:47 : ₩ 56,399,230.9       ₩ 4,557,286.7       ₩ 1,009.90
1 m 2022-01-04 오후 12:55:48 : ₩ 56,385,847.1       ₩ 4,558,286.6       ₩ 1,006.32
1 m 2022-01-04 오후 12:56:48 : ₩ 56,362,429.6       ₩ 4,557,200.7       ₩ 1,009.28
1 m 2022-01-04 오후 12:57:49 : ₩ 56,369,912.4       ₩ 4,557,947.1       ₩ 1,008.87
1 m 2022-01-04 오후 12:58:49 : ₩ 56,387,290.2       ₩ 4,557,317.7       ₩ 1,005.91
1 m 2022-01-04 오후 12:59:50 : ₩ 56,369,841.5       ₩ 4,556,200.3       ₩ 1,008.87
1 m 2022-01-04 오후 1:00:50 : ₩ 56,377,390.7       ₩ 4,556,125.1       ₩ 1,008.86
1 m 2022-01-04 오후 1:01:51 : ₩ 56,365,777.5       ₩ 4,558,981.2       ₩ 1,005.92
1 m 2022-01-04 오후 1:02:52 : ₩ 56,375,819.9       ₩ 4,563,838.3       ₩ 1,009.49
1 m 2022-01-04 오후 1:03:53 : ₩ 56,374,168.9       ₩ 4,563,104.3       ₩ 1,008.86
1 m 2022-01-04 오후 1:04:53 : ₩ 56,340,250.6       ₩ 4,560,581.3       ₩ 1,005.51
1 m 2022-01-04 오후 1:05:54 : ₩ 56,264,056.7       ₩ 4,552,501.8       ₩ 1,005.51
1 m 2022-01-04 오후 1:06:54 : ₩ 56,226,043.9       ₩ 4,550,378.6       ₩ 1,005.31
1 m 2022-01-04 오후 1:07:55 : ₩ 56,168,301.5       ₩ 4,543,855.4       ₩ 1,007.63
1 m 2022-01-04 오후 1:08:55 : ₩ 56,164,206.7       ₩ 4,547,299.2       ₩ 1,005.00
1 m 2022-01-04 오후 1:09:56 : ₩ 56,190,015.2       ₩ 4,546,471.6       ₩ 1,005.00
1 m 2022-01-04 오후 1:10:56 : ₩ 56,175,128.0       ₩ 4,545,552.9       ₩ 1,005.00
1 m 2022-01-04 오후 1:11:57 : ₩ 56,184,259.7       ₩ 4,545,112.3       ₩ 1,005.00
1 m 2022-01-04 오후 1:12:57 : ₩ 56,200,359.2       ₩ 4,544,919.5       ₩ 1,005.00
1 m 2022-01-04 오후 1:13:58 : ₩ 56,184,396.1       ₩ 4,546,584.8       ₩ 1,008.17
1 m 2022-01-04 오후 1:14:58 : ₩ 56,202,810.1       ₩ 4,547,398.5       ₩ 1,007.85
1 m 2022-01-04 오후 1:15:59 : ₩ 56,195,900.1       ₩ 4,547,497.6       ₩ 1,005.22
1 m 2022-01-04 오후 1:16:59 : ₩ 56,214,500.5       ₩ 4,547,209.3       ₩ 1,007.54
1 m 2022-01-04 오후 1:18:00 : ₩ 56,240,948.3       ₩ 4,547,324.3       ₩ 1,008.36
1 m 2022-01-04 오후 1:19:01 : ₩ 56,250,416.9       ₩ 4,545,761.6       ₩ 1,008.36
1 m 2022-01-04 오후 1:20:01 : ₩ 56,302,978.7       ₩ 4,548,632.5       ₩ 1,008.36
1 m 2022-01-04 오후 1:21:02 : ₩ 56,313,759.1       ₩ 4,551,920.2       ₩ 1,008.67
1 m 2022-01-04 오후 1:22:02 : ₩ 56,312,032.9       ₩ 4,554,551.7       ₩ 1,008.37
1 m 2022-01-04 오후 1:23:03 : ₩ 56,302,583.1       ₩ 4,556,207.1       ₩ 1,008.87
1 m 2022-01-04 오후 1:24:03 : ₩ 56,323,187.9       ₩ 4,557,125.7       ₩ 1,009.09
1 m 2022-01-04 오후 1:25:04 : ₩ 56,332,319.2       ₩ 4,557,010.2       ₩ 1,009.09
1 m 2022-01-04 오후 1:26:04 : ₩ 56,298,075.9       ₩ 4,554,172.3       ₩ 1,009.09
1 m 2022-01-04 오후 1:27:05 : ₩ 56,314,817.2       ₩ 4,553,368.4       ₩ 1,008.77
1 m 2022-01-04 오후 1:28:05 : ₩ 56,317,867.0       ₩ 4,553,459.4       ₩ 1,009.28
1 m 2022-01-04 오후 1:29:06 : ₩ 56,338,678.7       ₩ 4,553,368.7       ₩ 1,009.28
1 m 2022-01-04 오후 1:30:06 : ₩ 56,363,193.1       ₩ 4,554,368.6       ₩ 1,009.50
1 m 2022-01-04 오후 1:31:07 : ₩ 56,377,029.4       ₩ 4,553,636.5       ₩ 1,009.50
1 m 2022-01-04 오후 1:32:07 : ₩ 56,402,410.8       ₩ 4,557,575.5       ₩ 1,009.71
1 m 2022-01-04 오후 1:33:08 : ₩ 56,429,391.5       ₩ 4,560,920.1       ₩ 1,009.90
1 m 2022-01-04 오후 1:34:08 : ₩ 56,426,314.3       ₩ 4,562,670.5       ₩ 1,009.90
1 m 2022-01-04 오후 1:35:09 : ₩ 56,451,676.4       ₩ 4,561,935.2       ₩ 1,009.59
1 m 2022-01-04 오후 1:36:09 : ₩ 56,463,725.5       ₩ 4,563,761.7       ₩ 1,009.90
1 m 2022-01-04 오후 1:37:10 : ₩ 56,462,189.1       ₩ 4,564,210.3       ₩ 1,012.97
1 m 2022-01-04 오후 1:38:10 : ₩ 56,458,984.3       ₩ 4,563,473.3       ₩ 1,012.97
1 m 2022-01-04 오후 1:39:11 : ₩ 56,412,705.1       ₩ 4,561,552.6       ₩ 1,012.66
1 m 2022-01-04 오후 1:40:11 : ₩ 56,233,280.5       ₩ 4,556,867.6       ₩ 1,010.00
1 m 2022-01-04 오후 1:41:12 : ₩ 56,162,898.5       ₩ 4,550,813.9       ₩ 1,009.19
1 m 2022-01-04 오후 1:42:12 : ₩ 56,159,752.3       ₩ 4,552,487.4       ₩ 1,009.81
1 m 2022-01-04 오후 1:43:13 : ₩ 56,172,243.3       ₩ 4,552,197.0       ₩ 1,009.19
1 m 2022-01-04 오후 1:44:14 : ₩ 56,215,386.3       ₩ 4,552,933.3       ₩ 1,009.50
1 m 2022-01-04 오후 1:45:14 : ₩ 56,211,315.1       ₩ 4,552,922.2       ₩ 1,009.50
1 m 2022-01-04 오후 1:46:15 : ₩ 56,238,906.9       ₩ 4,553,104.3       ₩ 1,009.59
1 m 2022-01-04 오후 1:47:15 : ₩ 56,284,213.6       ₩ 4,554,949.2       ₩ 1,012.66
1 m 2022-01-04 오후 1:48:16 : ₩ 56,280,137.5       ₩ 4,554,120.0       ₩ 1,009.69
1 m 2022-01-04 오후 1:49:16 : ₩ 56,207,400.6       ₩ 4,550,487.7       ₩ 1,009.50
1 m 2022-01-04 오후 1:50:17 : ₩ 56,212,907.2       ₩ 4,550,856.0       ₩ 1,009.81
1 m 2022-01-04 오후 1:51:17 : ₩ 56,198,744.9       ₩ 4,550,290.5       ₩ 1,009.50
1 m 2022-01-04 오후 1:52:18 : ₩ 56,207,298.0       ₩ 4,550,752.0       ₩ 1,006.84
1 m 2022-01-04 오후 1:53:18 : ₩ 56,203,014.1       ₩ 4,550,736.4       ₩ 1,009.19
1 m 2022-01-04 오후 1:54:19 : ₩ 56,172,254.4       ₩ 4,550,736.4       ₩ 1,006.53
1 m 2022-01-04 오후 1:55:19 : ₩ 56,199,120.3       ₩ 4,549,368.3       ₩ 1,009.59
1 m 2022-01-04 오후 1:56:20 : ₩ 56,222,073.1       ₩ 4,549,461.1       ₩ 1,009.59
1 m 2022-01-04 오후 1:57:20 : ₩ 56,224,116.2       ₩ 4,549,248.3       ₩ 1,009.90
1 m 2022-01-04 오후 1:58:21 : ₩ 56,212,300.3       ₩ 4,548,829.5       ₩ 1,006.63
1 m 2022-01-04 오후 1:59:21 : ₩ 56,221,905.0       ₩ 4,547,290.6       ₩ 1,006.63
1 m 2022-01-04 오후 2:00:22 : ₩ 56,200,035.2       ₩ 4,546,262.0       ₩ 1,006.55
1 m 2022-01-04 오후 2:01:22 : ₩ 56,198,548.5       ₩ 4,545,540.3       ₩ 1,009.18
1 m 2022-01-04 오후 2:02:23 : ₩ 56,169,262.0       ₩ 4,545,000.0       ₩ 1,006.33
1 m 2022-01-04 오후 2:03:24 : ₩ 56,149,105.8       ₩ 4,543,261.3       ₩ 1,006.55
1 m 2022-01-04 오후 2:04:24 : ₩ 56,178,814.8       ₩ 4,544,459.6       ₩ 1,009.49
1 m 2022-01-04 오후 2:05:25 : ₩ 56,196,194.5       ₩ 4,546,398.6       ₩ 1,006.55
1 m 2022-01-04 오후 2:06:26 : ₩ 56,191,133.0       ₩ 4,548,117.9       ₩ 1,006.65
1 m 2022-01-04 오후 2:07:27 : ₩ 56,189,680.5       ₩ 4,547,971.5       ₩ 1,009.59
1 m 2022-01-04 오후 2:08:27 : ₩ 56,207,465.4       ₩ 4,547,369.7       ₩ 1,006.33
1 m 2022-01-04 오후 2:09:28 : ₩ 56,227,962.8       ₩ 4,548,658.9       ₩ 1,009.27
1 m 2022-01-04 오후 2:10:28 : ₩ 56,252,088.4       ₩ 4,550,739.3       ₩ 1,008.86
1 m 2022-01-04 오후 2:11:29 : ₩ 56,223,752.5       ₩ 4,551,289.4       ₩ 1,009.49
1 m 2022-01-04 오후 2:12:29 : ₩ 56,219,742.0       ₩ 4,549,250.9       ₩ 1,006.46
1 m 2022-01-04 오후 2:13:30 : ₩ 56,223,716.3       ₩ 4,550,251.2       ₩ 1,006.14
1 m 2022-01-04 오후 2:14:30 : ₩ 56,222,709.1       ₩ 4,551,910.5       ₩ 1,009.08
1 m 2022-01-04 오후 2:15:31 : ₩ 56,233,944.1       ₩ 4,549,548.9       ₩ 1,006.96
1 m 2022-01-04 오후 2:16:31 : ₩ 56,229,992.3       ₩ 4,549,370.2       ₩ 1,009.59
1 m 2022-01-04 오후 2:17:32 : ₩ 56,187,551.7       ₩ 4,547,000.0       ₩ 1,009.90
1 m 2022-01-04 오후 2:18:32 : ₩ 56,183,716.1       ₩ 4,546,080.3       ₩ 1,009.90
1 m 2022-01-04 오후 2:19:33 : ₩ 56,187,155.8       ₩ 4,547,000.0       ₩ 1,009.90
1 m 2022-01-04 오후 2:20:33 : ₩ 56,182,076.4       ₩ 4,546,909.7       ₩ 1,006.96
1 m 2022-01-04 오후 2:21:34 : ₩ 56,213,602.5       ₩ 4,549,109.7       ₩ 1,009.81
1 m 2022-01-04 오후 2:22:34 : ₩ 56,232,978.7       ₩ 4,551,139.0       ₩ 1,009.81
1 m 2022-01-04 오후 2:23:35 : ₩ 56,215,189.2       ₩ 4,551,722.0       ₩ 1,006.55
1 m 2022-01-04 오후 2:24:35 : ₩ 56,226,041.4       ₩ 4,551,261.1       ₩ 1,009.49
1 m 2022-01-04 오후 2:25:36 : ₩ 56,238,960.8       ₩ 4,550,969.7       ₩ 1,009.59
1 m 2022-01-04 오후 2:26:36 : ₩ 56,234,587.8       ₩ 4,552,630.5       ₩ 1,009.59
1 m 2022-01-04 오후 2:27:37 : ₩ 56,253,791.8       ₩ 4,552,800.0       ₩ 1,009.90
1 m 2022-01-04 오후 2:28:37 : ₩ 56,262,618.5       ₩ 4,552,799.9       ₩ 1,009.59
1 m 2022-01-04 오후 2:29:38 : ₩ 56,266,055.5       ₩ 4,552,969.6       ₩ 1,009.90
1 m 2022-01-04 오후 2:30:38 : ₩ 56,270,226.9       ₩ 4,552,878.2       ₩ 1,009.59
1 m 2022-01-04 오후 2:31:40 : ₩ 56,259,592.7       ₩ 4,553,460.8       ₩ 1,006.65
1 m 2022-01-04 오후 2:32:41 : ₩ 56,265,231.7       ₩ 4,552,291.4       ₩ 1,009.59
1 m 2022-01-04 오후 2:33:41 : ₩ 56,248,847.4       ₩ 4,552,661.1       ₩ 1,009.90
1 m 2022-01-04 오후 2:34:42 : ₩ 56,230,347.0       ₩ 4,550,291.8       ₩ 1,009.90
1 m 2022-01-04 오후 2:35:42 : ₩ 56,251,079.2       ₩ 4,551,492.1       ₩ 1,009.59
1 m 2022-01-04 오후 2:36:43 : ₩ 56,194,672.2       ₩ 4,548,108.1       ₩ 1,009.49
1 m 2022-01-04 오후 2:37:43 : ₩ 56,191,446.5       ₩ 4,550,045.1       ₩ 1,009.49
1 m 2022-01-04 오후 2:38:44 : ₩ 56,176,606.6       ₩ 4,551,800.1       ₩ 1,009.49
1 m 2022-01-04 오후 2:39:44 : ₩ 56,177,058.6       ₩ 4,550,969.7       ₩ 1,009.49
1 m 2022-01-04 오후 2:40:45 : ₩ 56,134,432.1       ₩ 4,547,807.6       ₩ 1,009.28
1 m 2022-01-04 오후 2:41:45 : ₩ 56,132,275.3       ₩ 4,548,000.0       ₩ 1,009.59
1 m 2022-01-04 오후 2:42:46 : ₩ 56,123,761.9       ₩ 4,548,169.0       ₩ 1,009.49
1 m 2022-01-04 오후 2:43:47 : ₩ 56,131,366.7       ₩ 4,547,337.9       ₩ 1,009.18
1 m 2022-01-04 오후 2:44:48 : ₩ 56,132,411.3       ₩ 4,547,380.4       ₩ 1,009.28
1 m 2022-01-04 오후 2:45:48 : ₩ 56,130,752.9       ₩ 4,547,291.2       ₩ 1,009.59
1 m 2022-01-04 오후 2:46:49 : ₩ 56,121,464.2       ₩ 4,546,089.2       ₩ 1,009.28
1 m 2022-01-04 오후 2:47:49 : ₩ 56,120,591.9       ₩ 4,546,459.9       ₩ 1,009.59
1 m 2022-01-04 오후 2:48:50 : ₩ 56,103,624.6       ₩ 4,546,337.5       ₩ 1,009.49
1 m 2022-01-04 오후 2:49:50 : ₩ 56,121,823.1       ₩ 4,546,054.1       ₩ 1,008.24
1 m 2022-01-04 오후 2:50:51 : ₩ 56,104,518.3       ₩ 4,545,088.2       ₩ 1,007.74
1 m 2022-01-04 오후 2:51:51 : ₩ 56,104,820.6       ₩ 4,546,371.8       ₩ 1,005.10
1 m 2022-01-04 오후 2:52:52 : ₩ 56,134,514.7       ₩ 4,547,682.3       ₩ 1,008.35
1 m 2022-01-04 오후 2:53:52 : ₩ 56,117,251.1       ₩ 4,547,749.2       ₩ 1,005.32
1 m 2022-01-04 오후 2:54:53 : ₩ 56,107,503.1       ₩ 4,546,830.9       ₩ 1,007.93
1 m 2022-01-04 오후 2:55:53 : ₩ 56,137,687.8       ₩ 4,548,622.8       ₩ 1,005.10
1 m 2022-01-04 오후 2:56:54 : ₩ 56,136,786.6       ₩ 4,547,878.9       ₩ 1,008.35
1 m 2022-01-04 오후 2:57:54 : ₩ 56,116,078.9       ₩ 4,546,545.4       ₩ 1,008.98
1 m 2022-01-04 오후 2:58:55 : ₩ 56,124,535.2       ₩ 4,545,713.2       ₩ 1,008.66
1 m 2022-01-04 오후 2:59:55 : ₩ 56,129,314.8       ₩ 4,548,083.9       ₩ 1,005.51
1 m 2022-01-04 오후 3:00:56 : ₩ 56,132,233.5       ₩ 4,548,915.2       ₩ 1,008.74
1 m 2022-01-04 오후 3:01:56 : ₩ 56,154,241.2       ₩ 4,547,202.5       ₩ 1,007.90
1 m 2022-01-04 오후 3:02:57 : ₩ 56,123,528.4       ₩ 4,545,377.4       ₩ 1,005.32
1 m 2022-01-04 오후 3:03:57 : ₩ 56,215,855.3       ₩ 4,556,422.0       ₩ 1,008.74
1 m 2022-01-04 오후 3:04:58 : ₩ 56,212,696.6       ₩ 4,554,386.9       ₩ 1,008.42
1 m 2022-01-04 오후 3:05:58 : ₩ 56,205,997.2       ₩ 4,554,801.9       ₩ 1,008.32
1 m 2022-01-04 오후 3:06:59 : ₩ 56,186,938.6       ₩ 4,555,713.8       ₩ 1,005.42
1 m 2022-01-04 오후 3:07:59 : ₩ 56,189,376.2       ₩ 4,554,116.4       ₩ 1,008.00
1 m 2022-01-04 오후 3:09:00 : ₩ 56,187,582.3       ₩ 4,555,860.3       ₩ 1,005.10
1 m 2022-01-04 오후 3:10:00 : ₩ 56,212,523.4       ₩ 4,555,339.2       ₩ 1,005.74
1 m 2022-01-04 오후 3:11:01 : ₩ 56,223,370.1       ₩ 4,556,207.5       ₩ 1,008.64
1 m 2022-01-04 오후 3:12:02 : ₩ 56,226,688.8       ₩ 4,556,916.8       ₩ 1,008.54
1 m 2022-01-04 오후 3:13:02 : ₩ 56,193,447.9       ₩ 4,555,171.8       ₩ 1,008.54
1 m 2022-01-04 오후 3:14:03 : ₩ 56,215,376.5       ₩ 4,558,288.1       ₩ 1,008.64
1 m 2022-01-04 오후 3:15:03 : ₩ 56,239,501.1       ₩ 4,556,916.8       ₩ 1,008.96
1 m 2022-01-04 오후 3:16:04 : ₩ 56,240,289.8       ₩ 4,557,374.0       ₩ 1,008.96
1 m 2022-01-04 오후 3:17:04 : ₩ 56,221,734.8       ₩ 4,556,542.6       ₩ 1,009.06
1 m 2022-01-04 오후 3:18:05 : ₩ 56,218,509.4       ₩ 4,556,916.4       ₩ 1,009.06
1 m 2022-01-04 오후 3:19:05 : ₩ 56,167,437.0       ₩ 4,553,373.7       ₩ 1,008.64
1 m 2022-01-04 오후 3:20:06 : ₩ 56,184,623.7       ₩ 4,552,626.2       ₩ 1,008.32
1 m 2022-01-04 오후 3:21:06 : ₩ 56,180,913.3       ₩ 4,552,916.5       ₩ 1,008.22
1 m 2022-01-04 오후 3:22:07 : ₩ 56,191,406.7       ₩ 4,554,002.3       ₩ 1,008.96
1 m 2022-01-04 오후 3:23:07 : ₩ 56,207,382.1       ₩ 4,555,917.1       ₩ 1,008.96
1 m 2022-01-04 오후 3:24:08 : ₩ 56,214,301.1       ₩ 4,557,374.3       ₩ 1,009.06
1 m 2022-01-04 오후 3:25:08 : ₩ 56,220,566.3       ₩ 4,557,374.3       ₩ 1,009.06
1 m 2022-01-04 오후 3:26:09 : ₩ 56,230,119.2       ₩ 4,558,794.2       ₩ 1,005.74
1 m 2022-01-04 오후 3:27:09 : ₩ 56,239,714.7       ₩ 4,559,542.9       ₩ 1,008.64
1 m 2022-01-04 오후 3:28:10 : ₩ 56,252,552.0       ₩ 4,559,625.5       ₩ 1,008.64
1 m 2022-01-04 오후 3:29:10 : ₩ 56,250,876.5       ₩ 4,559,457.1       ₩ 1,008.32
1 m 2022-01-04 오후 3:30:11 : ₩ 56,271,055.5       ₩ 4,560,299.1       ₩ 1,008.32
1 m 2022-01-04 오후 3:31:11 : ₩ 56,282,408.3       ₩ 4,564,000.0       ₩ 1,008.64
1 m 2022-01-04 오후 3:32:12 : ₩ 56,306,248.7       ₩ 4,562,749.8       ₩ 1,009.06
1 m 2022-01-04 오후 3:33:12 : ₩ 56,305,190.2       ₩ 4,562,749.7       ₩ 1,009.06
1 m 2022-01-04 오후 3:34:13 : ₩ 56,302,398.2       ₩ 4,564,000.0       ₩ 1,009.06
1 m 2022-01-04 오후 3:35:13 : ₩ 56,317,811.9       ₩ 4,563,543.2       ₩ 1,009.06
1 m 2022-01-04 오후 3:36:14 : ₩ 56,311,508.4       ₩ 4,563,879.9       ₩ 1,009.06
1 m 2022-01-04 오후 3:37:14 : ₩ 56,316,811.5       ₩ 4,563,961.8       ₩ 1,008.78
1 m 2022-01-04 오후 3:38:15 : ₩ 56,313,086.9       ₩ 4,563,374.7       ₩ 1,008.32
1 m 2022-01-04 오후 3:39:15 : ₩ 56,319,535.1       ₩ 4,564,337.0       ₩ 1,008.64
1 m 2022-01-04 오후 3:40:16 : ₩ 56,357,567.2       ₩ 4,565,423.3       ₩ 1,005.74
1 m 2022-01-04 오후 3:41:16 : ₩ 56,352,203.2       ₩ 4,563,756.8       ₩ 1,005.74
1 m 2022-01-04 오후 3:42:17 : ₩ 56,363,599.2       ₩ 4,564,712.2       ₩ 1,008.64
1 m 2022-01-04 오후 3:43:17 : ₩ 56,334,439.6       ₩ 4,564,880.8       ₩ 1,008.54
1 m 2022-01-04 오후 3:44:18 : ₩ 56,337,349.5       ₩ 4,566,251.0       ₩ 1,008.54
1 m 2022-01-04 오후 3:45:18 : ₩ 56,364,052.4       ₩ 4,567,914.6       ₩ 1,005.64
1 m 2022-01-04 오후 3:46:19 : ₩ 56,357,132.2       ₩ 4,566,251.6       ₩ 1,008.54
1 m 2022-01-04 오후 3:47:19 : ₩ 56,363,012.7       ₩ 4,565,457.5       ₩ 1,005.64
1 m 2022-01-04 오후 3:48:20 : ₩ 56,367,029.2       ₩ 4,564,625.8       ₩ 1,005.32
1 m 2022-01-04 오후 3:49:20 : ₩ 56,386,248.7       ₩ 4,565,288.8       ₩ 1,008.22
1 m 2022-01-04 오후 3:50:21 : ₩ 56,392,807.5       ₩ 4,565,205.9       ₩ 1,007.91
1 m 2022-01-04 오후 3:51:21 : ₩ 56,394,591.1       ₩ 4,566,625.6       ₩ 1,008.65
1 m 2022-01-04 오후 3:52:22 : ₩ 56,394,594.5       ₩ 4,565,171.3       ₩ 1,005.74
1 m 2022-01-04 오후 3:53:22 : ₩ 56,397,506.6       ₩ 4,564,834.5       ₩ 1,008.23
1 m 2022-01-04 오후 3:54:23 : ₩ 56,406,472.1       ₩ 4,564,459.5       ₩ 1,008.55
1 m 2022-01-04 오후 3:55:23 : ₩ 56,408,438.2       ₩ 4,565,253.5       ₩ 1,008.11
1 m 2022-01-04 오후 3:56:24 : ₩ 56,409,699.2       ₩ 4,565,710.3       ₩ 1,008.43
1 m 2022-01-04 오후 3:57:24 : ₩ 56,451,482.2       ₩ 4,567,793.9       ₩ 1,008.65
1 m 2022-01-04 오후 3:58:25 : ₩ 56,434,344.1       ₩ 4,567,128.6       ₩ 1,008.01
1 m 2022-01-04 오후 3:59:25 : ₩ 56,433,580.9       ₩ 4,567,709.3       ₩ 1,008.43
1 m 2022-01-04 오후 4:00:26 : ₩ 56,437,091.4       ₩ 4,566,042.0       ₩ 1,005.84
1 m 2022-01-04 오후 4:01:26 : ₩ 56,415,857.9       ₩ 4,566,909.7       ₩ 1,008.32
1 m 2022-01-04 오후 4:02:27 : ₩ 56,477,104.1       ₩ 4,568,702.6       ₩ 1,008.64
1 m 2022-01-04 오후 4:03:27 : ₩ 56,483,713.3       ₩ 4,569,454.7       ₩ 1,008.64
1 m 2022-01-04 오후 4:04:28 : ₩ 56,469,471.2       ₩ 4,569,963.0       ₩ 1,006.16
1 m 2022-01-04 오후 4:05:28 : ₩ 56,459,579.9       ₩ 4,570,417.1       ₩ 1,008.74
1 m 2022-01-04 오후 4:06:29 : ₩ 56,452,054.7       ₩ 4,570,623.9       ₩ 1,009.06
1 m 2022-01-04 오후 4:07:29 : ₩ 56,437,490.7       ₩ 4,570,169.5       ₩ 1,009.06
1 m 2022-01-04 오후 4:08:30 : ₩ 56,445,564.5       ₩ 4,566,963.1       ₩ 1,009.06
1 m 2022-01-04 오후 4:09:30 : ₩ 56,411,747.7       ₩ 4,565,678.6       ₩ 1,009.06
1 m 2022-01-04 오후 4:10:31 : ₩ 56,432,128.4       ₩ 4,565,184.3       ₩ 1,005.74
1 m 2022-01-04 오후 4:11:31 : ₩ 56,431,335.2       ₩ 4,565,638.2       ₩ 1,008.64
1 m 2022-01-04 오후 4:12:32 : ₩ 56,422,250.4       ₩ 4,565,792.9       ₩ 1,005.42
1 m 2022-01-04 오후 4:13:32 : ₩ 56,426,729.9       ₩ 4,564,962.1       ₩ 1,008.96
1 m 2022-01-04 오후 4:14:33 : ₩ 56,435,683.2       ₩ 4,561,093.0       ₩ 1,008.32
1 m 2022-01-04 오후 4:15:33 : ₩ 56,429,072.6       ₩ 4,560,716.0       ₩ 1,008.32
1 m 2022-01-04 오후 4:16:34 : ₩ 56,430,343.9       ₩ 4,561,263.3       ₩ 1,008.32
1 m 2022-01-04 오후 4:17:34 : ₩ 56,433,575.1       ₩ 4,563,453.6       ₩ 1,008.32
1 m 2022-01-04 오후 4:18:35 : ₩ 56,447,584.2       ₩ 4,562,886.7       ₩ 1,008.32
1 m 2022-01-04 오후 4:19:35 : ₩ 56,447,816.9       ₩ 4,564,623.3       ₩ 1,005.42
1 m 2022-01-04 오후 4:20:36 : ₩ 56,448,577.9       ₩ 4,565,509.7       ₩ 1,008.32
1 m 2022-01-04 오후 4:21:36 : ₩ 56,457,217.2       ₩ 4,565,886.8       ₩ 1,008.42
1 m 2022-01-04 오후 4:22:37 : ₩ 56,467,750.4       ₩ 4,566,793.4       ₩ 1,008.42
1 m 2022-01-04 오후 4:23:37 : ₩ 56,442,965.1       ₩ 4,564,623.4       ₩ 1,005.62
1 m 2022-01-04 오후 4:24:39 : ₩ 56,430,405.9       ₩ 4,565,000.0       ₩ 1,005.94
1 m 2022-01-04 오후 4:25:41 : ₩ 56,451,448.2       ₩ 4,566,433.2       ₩ 1,005.52
1 m 2022-01-04 오후 4:26:42 : ₩ 56,482,542.5       ₩ 4,568,979.9       ₩ 1,009.06
1 m 2022-01-04 오후 4:27:43 : ₩ 56,566,084.1       ₩ 4,573,656.4       ₩ 1,009.06
1 m 2022-01-04 오후 4:28:43 : ₩ 56,578,212.1       ₩ 4,576,830.2       ₩ 1,009.06
1 m 2022-01-04 오후 4:29:44 : ₩ 56,608,334.6       ₩ 4,574,793.6       ₩ 1,006.16
1 m 2022-01-04 오후 4:30:44 : ₩ 56,582,662.7       ₩ 4,572,526.5       ₩ 1,009.06
1 m 2022-01-04 오후 4:31:45 : ₩ 56,633,853.9       ₩ 4,575,587.1       ₩ 1,006.58
1 m 2022-01-04 오후 4:32:45 : ₩ 56,637,994.7       ₩ 4,576,376.5       ₩ 1,006.90
1 m 2022-01-04 오후 4:33:46 : ₩ 56,618,210.6       ₩ 4,577,603.6       ₩ 1,009.80
1 m 2022-01-04 오후 4:34:46 : ₩ 56,615,171.0       ₩ 4,577,226.6       ₩ 1,009.16
1 m 2022-01-04 오후 4:35:47 : ₩ 56,594,081.4       ₩ 4,575,963.9       ₩ 1,006.26
1 m 2022-01-04 오후 4:36:47 : ₩ 56,611,094.3       ₩ 4,575,887.1       ₩ 1,009.48
1 m 2022-01-04 오후 4:37:48 : ₩ 56,639,137.6       ₩ 4,576,717.0       ₩ 1,009.58
1 m 2022-01-04 오후 4:38:48 : ₩ 56,649,338.5       ₩ 4,578,717.1       ₩ 1,009.90
1 m 2022-01-04 오후 4:39:49 : ₩ 56,657,762.1       ₩ 4,581,206.5       ₩ 1,007.32
1 m 2022-01-04 오후 4:40:49 : ₩ 56,687,243.3       ₩ 4,581,000.0       ₩ 1,010.00
1 m 2022-01-04 오후 4:41:50 : ₩ 56,667,425.1       ₩ 4,581,830.1       ₩ 1,010.32
1 m 2022-01-04 오후 4:42:51 : ₩ 56,685,674.4       ₩ 4,579,206.1       ₩ 1,010.32
1 m 2022-01-04 오후 4:43:51 : ₩ 56,676,941.3       ₩ 4,579,582.1       ₩ 1,010.00
1 m 2022-01-04 오후 4:44:52 : ₩ 56,706,058.2       ₩ 4,581,000.0       ₩ 1,010.00
1 m 2022-01-04 오후 4:45:52 : ₩ 56,713,986.1       ₩ 4,581,489.8       ₩ 1,006.99
1 m 2022-01-04 오후 4:46:53 : ₩ 56,739,339.2       ₩ 4,581,660.2       ₩ 1,006.99
1 m 2022-01-04 오후 4:47:54 : ₩ 56,700,750.4       ₩ 4,581,751.9       ₩ 1,010.00
1 m 2022-01-04 오후 4:48:55 : ₩ 56,681,751.8       ₩ 4,581,284.3       ₩ 1,007.09
1 m 2022-01-04 오후 4:49:55 : ₩ 56,723,890.2       ₩ 4,580,908.1       ₩ 1,009.90
1 m 2022-01-04 오후 4:50:56 : ₩ 56,702,860.5       ₩ 4,580,376.1       ₩ 1,009.90
1 m 2022-01-04 오후 4:51:56 : ₩ 56,704,605.3       ₩ 4,580,921.3       ₩ 1,009.90
1 m 2022-01-04 오후 4:52:57 : ₩ 56,729,320.7       ₩ 4,581,465.7       ₩ 1,009.90
1 m 2022-01-04 오후 4:53:57 : ₩ 56,742,542.4       ₩ 4,583,545.2       ₩ 1,009.90
1 m 2022-01-04 오후 4:54:58 : ₩ 56,767,711.9       ₩ 4,582,715.0       ₩ 1,009.68
1 m 2022-01-04 오후 4:55:58 : ₩ 56,733,025.4       ₩ 4,583,375.2       ₩ 1,009.58
1 m 2022-01-04 오후 4:56:59 : ₩ 56,710,033.1       ₩ 4,582,624.8       ₩ 1,009.90
1 m 2022-01-04 오후 4:57:59 : ₩ 56,713,014.6       ₩ 4,584,555.3       ₩ 1,009.90
1 m 2022-01-04 오후 4:59:00 : ₩ 56,719,973.2       ₩ 4,584,205.5       ₩ 1,009.90
1 m 2022-01-04 오후 5:00:01 : ₩ 56,705,944.4       ₩ 4,583,920.2       ₩ 1,009.58
1 m 2022-01-04 오후 5:01:01 : ₩ 56,730,645.1       ₩ 4,590,911.9       ₩ 1,009.90
1 m 2022-01-04 오후 5:02:02 : ₩ 56,724,572.0       ₩ 4,591,374.3       ₩ 1,009.90
1 m 2022-01-04 오후 5:03:02 : ₩ 56,726,947.5       ₩ 4,588,337.4       ₩ 1,009.58
1 m 2022-01-04 오후 5:04:03 : ₩ 56,718,687.8       ₩ 4,592,578.2       ₩ 1,009.90
1 m 2022-01-04 오후 5:05:03 : ₩ 56,720,402.7       ₩ 4,590,625.9       ₩ 1,010.22
1 m 2022-01-04 오후 5:06:04 : ₩ 56,750,784.6       ₩ 4,593,757.7       ₩ 1,010.22
1 m 2022-01-04 오후 5:07:04 : ₩ 56,797,828.6       ₩ 4,597,488.8       ₩ 1,010.54
1 m 2022-01-04 오후 5:08:05 : ₩ 56,801,648.8       ₩ 4,597,713.0       ₩ 1,010.64
1 m 2022-01-04 오후 5:09:06 : ₩ 56,828,690.5       ₩ 4,597,544.1       ₩ 1,010.74
1 m 2022-01-04 오후 5:10:06 : ₩ 56,817,314.7       ₩ 4,597,088.3       ₩ 1,010.74
1 m 2022-01-04 오후 5:11:07 : ₩ 56,817,753.1       ₩ 4,600,919.5       ₩ 1,013.65
1 m 2022-01-04 오후 5:12:07 : ₩ 56,833,576.0       ₩ 4,600,838.3       ₩ 1,013.43
1 m 2022-01-04 오후 5:13:08 : ₩ 56,833,039.3       ₩ 4,602,431.6       ₩ 1,014.07
1 m 2022-01-04 오후 5:14:08 : ₩ 56,858,978.3       ₩ 4,605,957.2       ₩ 1,013.75
1 m 2022-01-04 오후 5:15:09 : ₩ 56,900,770.8       ₩ 4,606,047.2       ₩ 1,014.39
1 m 2022-01-04 오후 5:16:09 : ₩ 56,905,398.8       ₩ 4,607,879.3       ₩ 1,014.39
1 m 2022-01-04 오후 5:17:10 : ₩ 56,914,514.1       ₩ 4,610,295.5       ₩ 1,014.49
1 m 2022-01-04 오후 5:18:10 : ₩ 56,910,271.1       ₩ 4,607,791.9       ₩ 1,011.25
1 m 2022-01-04 오후 5:19:11 : ₩ 56,891,932.9       ₩ 4,605,752.4       ₩ 1,014.49
1 m 2022-01-04 오후 5:20:11 : ₩ 56,850,810.5       ₩ 4,602,206.3       ₩ 1,011.56
1 m 2022-01-04 오후 5:21:12 : ₩ 56,828,020.3       ₩ 4,598,218.3       ₩ 1,014.49
1 m 2022-01-04 오후 5:22:12 : ₩ 56,820,133.8       ₩ 4,597,841.3       ₩ 1,014.49
1 m 2022-01-04 오후 5:23:13 : ₩ 56,773,720.3       ₩ 4,596,920.6       ₩ 1,013.75
1 m 2022-01-04 오후 5:24:13 : ₩ 56,737,533.8       ₩ 4,595,256.5       ₩ 1,013.75
1 m 2022-01-04 오후 5:25:14 : ₩ 56,728,962.2       ₩ 4,596,167.9       ₩ 1,010.42
1 m 2022-01-04 오후 5:26:14 : ₩ 56,729,865.4       ₩ 4,593,591.9       ₩ 1,013.34
1 m 2022-01-04 오후 5:27:15 : ₩ 56,751,084.2       ₩ 4,596,763.0       ₩ 1,013.34
1 m 2022-01-04 오후 5:28:15 : ₩ 56,774,933.1       ₩ 4,596,000.0       ₩ 1,010.41
1 m 2022-01-04 오후 5:29:16 : ₩ 56,756,010.7       ₩ 4,597,200.2       ₩ 1,013.66
1 m 2022-01-04 오후 5:30:16 : ₩ 56,726,049.7       ₩ 4,595,832.5       ₩ 1,013.34
1 m 2022-01-04 오후 5:31:17 : ₩ 56,733,072.7       ₩ 4,595,832.5       ₩ 1,013.66
1 m 2022-01-04 오후 5:32:17 : ₩ 56,730,296.2       ₩ 4,596,000.0       ₩ 1,010.73
1 m 2022-01-04 오후 5:33:18 : ₩ 56,730,500.9       ₩ 4,596,218.9       ₩ 1,013.25
1 m 2022-01-04 오후 5:34:19 : ₩ 56,727,678.2       ₩ 4,595,009.0       ₩ 1,013.44
1 m 2022-01-04 오후 5:35:19 : ₩ 56,737,474.3       ₩ 4,594,254.3       ₩ 1,013.76
1 m 2022-01-04 오후 5:36:20 : ₩ 56,738,323.3       ₩ 4,595,174.6       ₩ 1,011.05
1 m 2022-01-04 오후 5:37:20 : ₩ 56,737,412.3       ₩ 4,597,710.6       ₩ 1,013.66
1 m 2022-01-04 오후 5:38:21 : ₩ 56,720,622.8       ₩ 4,598,254.6       ₩ 1,013.98
1 m 2022-01-04 오후 5:39:21 : ₩ 56,733,357.3       ₩ 4,599,334.6       ₩ 1,014.17
1 m 2022-01-04 오후 5:40:22 : ₩ 56,731,955.3       ₩ 4,598,534.9       ₩ 1,014.08
1 m 2022-01-04 오후 5:41:22 : ₩ 56,718,127.3       ₩ 4,596,553.4       ₩ 1,011.46
1 m 2022-01-04 오후 5:42:23 : ₩ 56,736,682.4       ₩ 4,595,177.4       ₩ 1,011.24
1 m 2022-01-04 오후 5:43:23 : ₩ 56,721,103.3       ₩ 4,594,719.8       ₩ 1,010.92
1 m 2022-01-04 오후 5:44:24 : ₩ 56,697,448.5       ₩ 4,594,255.4       ₩ 1,011.14
1 m 2022-01-04 오후 5:45:24 : ₩ 56,689,375.5       ₩ 4,593,045.4       ₩ 1,010.83
1 m 2022-01-04 오후 5:46:25 : ₩ 56,617,704.5       ₩ 4,590,385.1       ₩ 1,013.34
1 m 2022-01-04 오후 5:47:26 : ₩ 56,610,368.5       ₩ 4,587,509.1       ₩ 1,010.10
1 m 2022-01-04 오후 5:48:26 : ₩ 56,563,327.2       ₩ 4,586,384.8       ₩ 1,013.03
1 m 2022-01-04 오후 5:49:27 : ₩ 56,593,461.2       ₩ 4,585,586.7       ₩ 1,010.10
1 m 2022-01-04 오후 5:50:27 : ₩ 56,569,388.6       ₩ 4,585,665.4       ₩ 1,013.03
1 m 2022-01-04 오후 5:51:28 : ₩ 56,582,270.2       ₩ 4,585,412.3       ₩ 1,010.00
1 m 2022-01-04 오후 5:52:28 : ₩ 56,581,974.0       ₩ 4,588,667.6       ₩ 1,010.32
1 m 2022-01-04 오후 5:53:29 : ₩ 56,583,352.7       ₩ 4,587,920.9       ₩ 1,010.32
1 m 2022-01-04 오후 5:54:30 : ₩ 56,603,875.6       ₩ 4,587,087.5       ₩ 1,010.00
1 m 2022-01-04 오후 5:55:30 : ₩ 56,588,841.5       ₩ 4,586,631.7       ₩ 1,012.93
1 m 2022-01-04 오후 5:56:31 : ₩ 56,593,774.7       ₩ 4,586,631.6       ₩ 1,012.93
1 m 2022-01-04 오후 5:57:31 : ₩ 56,576,056.1       ₩ 4,586,465.4       ₩ 1,012.93
1 m 2022-01-04 오후 5:58:32 : ₩ 56,580,031.4       ₩ 4,586,465.3       ₩ 1,012.61
1 m 2022-01-04 오후 5:59:32 : ₩ 56,576,339.1       ₩ 4,590,009.9       ₩ 1,013.34
1 m 2022-01-04 오후 6:00:33 : ₩ 56,579,195.3       ₩ 4,590,925.7       ₩ 1,010.41
1 m 2022-01-04 오후 6:01:34 : ₩ 56,602,817.2       ₩ 4,591,740.5       ₩ 1,013.36
1 m 2022-01-04 오후 6:02:34 : ₩ 56,576,303.6       ₩ 4,591,286.9       ₩ 1,013.36
1 m 2022-01-04 오후 6:03:35 : ₩ 56,598,878.2       ₩ 4,588,379.4       ₩ 1,010.73
1 m 2022-01-04 오후 6:04:35 : ₩ 56,597,090.4       ₩ 4,590,194.6       ₩ 1,013.35
1 m 2022-01-04 오후 6:05:36 : ₩ 56,616,084.3       ₩ 4,590,638.6       ₩ 1,013.67
1 m 2022-01-04 오후 6:06:36 : ₩ 56,629,333.4       ₩ 4,591,092.1       ₩ 1,013.35
1 m 2022-01-04 오후 6:07:37 : ₩ 56,632,378.6       ₩ 4,592,925.4       ₩ 1,013.35
1 m 2022-01-04 오후 6:08:38 : ₩ 56,670,265.1       ₩ 4,595,351.1       ₩ 1,013.99
1 m 2022-01-04 오후 6:09:38 : ₩ 56,709,001.2       ₩ 4,595,166.6       ₩ 1,014.08
1 m 2022-01-04 오후 6:10:39 : ₩ 56,721,071.3       ₩ 4,596,241.1       ₩ 1,014.08
1 m 2022-01-04 오후 6:11:39 : ₩ 56,730,780.1       ₩ 4,597,453.8       ₩ 1,013.45
1 m 2022-01-04 오후 6:12:40 : ₩ 56,710,006.0       ₩ 4,597,027.8       ₩ 1,013.99
1 m 2022-01-04 오후 6:13:41 : ₩ 56,691,231.9       ₩ 4,594,833.7       ₩ 1,013.67
1 m 2022-01-04 오후 6:14:41 : ₩ 56,706,378.5       ₩ 4,595,833.7       ₩ 1,010.82
1 m 2022-01-04 오후 6:15:42 : ₩ 56,674,290.4       ₩ 4,595,833.7       ₩ 1,010.51
1 m 2022-01-04 오후 6:16:42 : ₩ 56,620,359.6       ₩ 4,595,453.6       ₩ 1,013.96
1 m 2022-01-04 오후 6:17:42 : ₩ 56,665,680.9       ₩ 4,595,980.0       ₩ 1,013.96
1 m 2022-01-04 오후 6:18:43 : ₩ 56,666,492.1       ₩ 4,594,812.8       ₩ 1,013.77
1 m 2022-01-04 오후 6:19:44 : ₩ 56,632,663.2       ₩ 4,593,979.0       ₩ 1,014.08
1 m 2022-01-04 오후 6:20:44 : ₩ 56,640,743.8       ₩ 4,594,739.7       ₩ 1,013.77
1 m 2022-01-04 오후 6:21:45 : ₩ 56,615,644.3       ₩ 4,594,286.7       ₩ 1,013.77
1 m 2022-01-04 오후 6:22:45 : ₩ 56,575,187.6       ₩ 4,592,166.4       ₩ 1,010.82
1 m 2022-01-04 오후 6:23:46 : ₩ 56,572,625.3       ₩ 4,591,858.6       ₩ 1,013.77
1 m 2022-01-04 오후 6:24:47 : ₩ 56,555,294.6       ₩ 4,592,000.0       ₩ 1,013.36
1 m 2022-01-04 오후 6:25:47 : ₩ 56,568,578.0       ₩ 4,591,692.4       ₩ 1,010.41
1 m 2022-01-04 오후 6:26:48 : ₩ 56,536,984.0       ₩ 4,592,453.3       ₩ 1,010.41
1 m 2022-01-04 오후 6:27:48 : ₩ 56,537,644.0       ₩ 4,592,453.0       ₩ 1,011.04
1 m 2022-01-04 오후 6:28:49 : ₩ 56,550,442.8       ₩ 4,591,834.1       ₩ 1,013.77
1 m 2022-01-04 오후 6:29:49 : ₩ 56,537,408.6       ₩ 4,591,452.8       ₩ 1,013.77
1 m 2022-01-04 오후 6:30:50 : ₩ 56,552,686.8       ₩ 4,592,452.3       ₩ 1,011.45
1 m 2022-01-04 오후 6:31:50 : ₩ 56,538,946.8       ₩ 4,592,165.7       ₩ 1,011.45
1 m 2022-01-04 오후 6:32:51 : ₩ 56,539,975.2       ₩ 4,593,356.0       ₩ 1,010.92
1 m 2022-01-04 오후 6:33:51 : ₩ 56,503,915.6       ₩ 4,591,783.2       ₩ 1,013.77
1 m 2022-01-04 오후 6:34:52 : ₩ 56,433,762.3       ₩ 4,588,514.7       ₩ 1,010.51
1 m 2022-01-04 오후 6:35:52 : ₩ 56,436,929.2       ₩ 4,586,644.1       ₩ 1,013.04
1 m 2022-01-04 오후 6:36:53 : ₩ 56,469,795.8       ₩ 4,586,644.1       ₩ 1,013.35
1 m 2022-01-04 오후 6:37:53 : ₩ 56,487,957.6       ₩ 4,588,478.6       ₩ 1,010.32
1 m 2022-01-04 오후 6:38:54 : ₩ 56,488,633.6       ₩ 4,587,644.4       ₩ 1,010.00
1 m 2022-01-04 오후 6:39:54 : ₩ 56,472,608.0       ₩ 4,587,427.4       ₩ 1,010.73
1 m 2022-01-04 오후 6:40:55 : ₩ 56,480,701.4       ₩ 4,587,427.0       ₩ 1,013.04
1 m 2022-01-04 오후 6:41:55 : ₩ 56,476,676.4       ₩ 4,586,643.5       ₩ 1,010.00
1 m 2022-01-04 오후 6:42:56 : ₩ 56,473,095.7       ₩ 4,587,476.9       ₩ 1,010.00
1 m 2022-01-04 오후 6:43:56 : ₩ 56,462,808.2       ₩ 4,587,425.9       ₩ 1,012.85
1 m 2022-01-04 오후 6:44:57 : ₩ 56,429,390.6       ₩ 4,588,189.7       ₩ 1,010.22
1 m 2022-01-04 오후 6:45:58 : ₩ 56,422,601.5       ₩ 4,588,476.7       ₩ 1,013.17
1 m 2022-01-04 오후 6:46:58 : ₩ 56,484,009.0       ₩ 4,587,259.8       ₩ 1,010.22
1 m 2022-01-04 오후 6:47:59 : ₩ 56,461,970.1       ₩ 4,586,330.8       ₩ 1,010.00
1 m 2022-01-04 오후 6:48:59 : ₩ 56,443,779.0       ₩ 4,585,618.3       ₩ 1,010.00
1 m 2022-01-04 오후 6:50:00 : ₩ 56,426,531.3       ₩ 4,584,855.6       ₩ 1,012.95
1 m 2022-01-04 오후 6:51:00 : ₩ 56,388,847.2       ₩ 4,583,065.5       ₩ 1,010.00
1 m 2022-01-04 오후 6:52:01 : ₩ 56,432,256.6       ₩ 4,583,762.1       ₩ 1,010.00
1 m 2022-01-04 오후 6:53:02 : ₩ 56,453,058.0       ₩ 4,584,331.4       ₩ 1,012.95
1 m 2022-01-04 오후 6:54:02 : ₩ 56,454,941.0       ₩ 4,585,093.1       ₩ 1,010.00
1 m 2022-01-04 오후 6:55:03 : ₩ 56,439,494.2       ₩ 4,584,950.1       ₩ 1,009.91
1 m 2022-01-04 오후 6:56:03 : ₩ 56,443,822.8       ₩ 4,585,258.3       ₩ 1,009.91
1 m 2022-01-04 오후 6:57:04 : ₩ 56,463,779.2       ₩ 4,584,517.5       ₩ 1,010.09
1 m 2022-01-04 오후 6:58:05 : ₩ 56,435,014.6       ₩ 4,584,546.7       ₩ 1,010.00
1 m 2022-01-04 오후 6:59:05 : ₩ 56,440,936.5       ₩ 4,584,546.7       ₩ 1,009.68
1 m 2022-01-04 오후 7:00:06 : ₩ 56,438,781.5       ₩ 4,582,733.1       ₩ 1,010.00
1 m 2022-01-04 오후 7:01:06 : ₩ 56,469,348.5       ₩ 4,586,436.1       ₩ 1,012.94
1 m 2022-01-04 오후 7:02:07 : ₩ 56,470,562.4       ₩ 4,588,550.3       ₩ 1,010.09
1 m 2022-01-04 오후 7:03:07 : ₩ 56,477,143.7       ₩ 4,587,383.0       ₩ 1,009.78
1 m 2022-01-04 오후 7:04:08 : ₩ 56,463,485.9       ₩ 4,584,167.5       ₩ 1,013.04
1 m 2022-01-04 오후 7:05:08 : ₩ 56,440,798.8       ₩ 4,584,484.1       ₩ 1,013.04
1 m 2022-01-04 오후 7:06:09 : ₩ 56,445,090.8       ₩ 4,582,933.9       ₩ 1,010.09
1 m 2022-01-04 오후 7:07:09 : ₩ 56,421,529.0       ₩ 4,582,934.4       ₩ 1,009.75
1 m 2022-01-04 오후 7:08:10 : ₩ 56,421,643.5       ₩ 4,583,718.4       ₩ 1,009.68
1 m 2022-01-04 오후 7:09:10 : ₩ 56,415,992.7       ₩ 4,582,436.9       ₩ 1,010.00
1 m 2022-01-04 오후 7:10:11 : ₩ 56,391,350.7       ₩ 4,582,718.5       ₩ 1,012.85
1 m 2022-01-04 오후 7:11:12 : ₩ 56,403,489.7       ₩ 4,582,847.4       ₩ 1,009.59
1 m 2022-01-04 오후 7:12:12 : ₩ 56,410,431.9       ₩ 4,581,102.5       ₩ 1,009.59
1 m 2022-01-04 오후 7:13:13 : ₩ 56,389,358.3       ₩ 4,581,294.9       ₩ 1,012.85
1 m 2022-01-04 오후 7:14:13 : ₩ 56,393,342.8       ₩ 4,582,615.3       ₩ 1,012.94
1 m 2022-01-04 오후 7:15:14 : ₩ 56,395,758.8       ₩ 4,583,061.8       ₩ 1,012.95
1 m 2022-01-04 오후 7:16:14 : ₩ 56,445,637.2       ₩ 4,583,387.0       ₩ 1,009.59
1 m 2022-01-04 오후 7:17:15 : ₩ 56,462,168.4       ₩ 4,585,778.9       ₩ 1,012.95
1 m 2022-01-04 오후 7:18:15 : ₩ 56,465,579.4       ₩ 4,588,108.6       ₩ 1,010.00
1 m 2022-01-04 오후 7:19:16 : ₩ 56,468,066.5       ₩ 4,589,060.8       ₩ 1,012.95
1 m 2022-01-04 오후 7:20:16 : ₩ 56,506,468.1       ₩ 4,589,502.1       ₩ 1,009.68
1 m 2022-01-04 오후 7:21:17 : ₩ 56,512,272.5       ₩ 4,590,222.7       ₩ 1,010.32
1 m 2022-01-04 오후 7:22:17 : ₩ 56,515,924.6       ₩ 4,590,944.9       ₩ 1,010.32
1 m 2022-01-04 오후 7:23:18 : ₩ 56,500,062.5       ₩ 4,591,387.9       ₩ 1,013.26
1 m 2022-01-04 오후 7:24:18 : ₩ 56,501,716.8       ₩ 4,590,942.6       ₩ 1,012.95
1 m 2022-01-04 오후 7:25:19 : ₩ 56,507,693.8       ₩ 4,595,884.2       ₩ 1,013.36
1 m 2022-01-04 오후 7:26:20 : ₩ 56,532,479.2       ₩ 4,597,054.1       ₩ 1,010.09
1 m 2022-01-04 오후 7:27:20 : ₩ 56,561,225.9       ₩ 4,598,996.2       ₩ 1,013.36
1 m 2022-01-04 오후 7:28:21 : ₩ 56,597,471.5       ₩ 4,601,108.3       ₩ 1,013.04
1 m 2022-01-04 오후 7:29:21 : ₩ 56,606,709.2       ₩ 4,601,663.7       ₩ 1,010.41
1 m 2022-01-04 오후 7:30:22 : ₩ 56,615,179.9       ₩ 4,604,610.1       ₩ 1,010.41
1 m 2022-01-04 오후 7:31:22 : ₩ 56,609,244.6       ₩ 4,604,551.6       ₩ 1,013.77
1 m 2022-01-04 오후 7:32:23 : ₩ 56,634,466.1       ₩ 4,606,503.0       ₩ 1,014.08
1 m 2022-01-04 오후 7:33:23 : ₩ 56,643,995.5       ₩ 4,607,053.4       ₩ 1,010.82
1 m 2022-01-04 오후 7:34:24 : ₩ 56,662,675.4       ₩ 4,607,887.8       ₩ 1,014.40
1 m 2022-01-04 오후 7:35:25 : ₩ 56,655,852.0       ₩ 4,607,775.2       ₩ 1,013.77
1 m 2022-01-04 오후 7:36:25 : ₩ 56,650,155.5       ₩ 4,606,609.8       ₩ 1,010.50
1 m 2022-01-04 오후 7:37:26 : ₩ 56,636,487.6       ₩ 4,605,439.9       ₩ 1,013.45
1 m 2022-01-04 오후 7:38:26 : ₩ 56,642,904.7       ₩ 4,605,220.1       ₩ 1,013.45
1 m 2022-01-04 오후 7:39:27 : ₩ 56,600,244.4       ₩ 4,603,666.1       ₩ 1,013.77
1 m 2022-01-04 오후 7:40:27 : ₩ 56,585,188.6       ₩ 4,604,555.0       ₩ 1,013.77
1 m 2022-01-04 오후 7:41:28 : ₩ 56,585,879.5       ₩ 4,603,330.9       ₩ 1,013.77
1 m 2022-01-04 오후 7:42:28 : ₩ 56,576,168.9       ₩ 4,602,944.3       ₩ 1,013.45
1 m 2022-01-04 오후 7:43:29 : ₩ 56,620,562.6       ₩ 4,604,168.4       ₩ 1,010.50
1 m 2022-01-04 오후 7:44:29 : ₩ 56,703,603.9       ₩ 4,611,272.7       ₩ 1,014.18
1 m 2022-01-04 오후 7:45:30 : ₩ 56,765,910.9       ₩ 4,616,503.8       ₩ 1,014.18
1 m 2022-01-04 오후 7:46:30 : ₩ 56,713,362.1       ₩ 4,615,223.5       ₩ 1,014.81
1 m 2022-01-04 오후 7:47:31 : ₩ 56,735,110.2       ₩ 4,615,223.7       ₩ 1,014.81
1 m 2022-01-04 오후 7:48:32 : ₩ 56,739,528.7       ₩ 4,621,669.3       ₩ 1,011.64
1 m 2022-01-04 오후 7:49:33 : ₩ 56,776,221.3       ₩ 4,625,454.6       ₩ 1,014.91
1 m 2022-01-04 오후 7:50:33 : ₩ 56,811,027.5       ₩ 4,627,778.3       ₩ 1,014.59
1 m 2022-01-04 오후 7:51:34 : ₩ 56,827,143.4       ₩ 4,629,504.4       ₩ 1,011.64
1 m 2022-01-04 오후 7:52:34 : ₩ 56,794,696.7       ₩ 4,627,771.6       ₩ 1,015.00
1 m 2022-01-04 오후 7:53:35 : ₩ 56,814,069.5       ₩ 4,626,216.0       ₩ 1,015.00
1 m 2022-01-04 오후 7:54:35 : ₩ 56,822,264.4       ₩ 4,627,612.6       ₩ 1,015.00
1 m 2022-01-04 오후 7:55:36 : ₩ 56,838,788.9       ₩ 4,638,777.6       ₩ 1,015.00
1 m 2022-01-04 오후 7:56:36 : ₩ 56,819,603.8       ₩ 4,635,719.2       ₩ 1,015.00
1 m 2022-01-04 오후 7:57:37 : ₩ 56,829,635.3       ₩ 4,633,000.3       ₩ 1,014.91
1 m 2022-01-04 오후 7:58:37 : ₩ 56,813,802.0       ₩ 4,631,215.2       ₩ 1,014.59
1 m 2022-01-04 오후 7:59:38 : ₩ 56,813,082.5       ₩ 4,631,107.2       ₩ 1,014.68
1 m 2022-01-04 오후 8:00:38 : ₩ 56,782,207.3       ₩ 4,636,512.9       ₩ 1,012.06
1 m 2022-01-04 오후 8:01:39 : ₩ 56,771,747.2       ₩ 4,637,042.6       ₩ 1,015.00
1 m 2022-01-04 오후 8:02:39 : ₩ 56,818,281.0       ₩ 4,648,782.6       ₩ 1,015.32
1 m 2022-01-04 오후 8:03:40 : ₩ 56,806,808.4       ₩ 4,650,884.6       ₩ 1,015.32
1 m 2022-01-04 오후 8:04:40 : ₩ 56,818,488.1       ₩ 4,649,542.7       ₩ 1,015.41
1 m 2022-01-04 오후 8:05:41 : ₩ 56,838,486.6       ₩ 4,649,166.5       ₩ 1,015.41
1 m 2022-01-04 오후 8:06:42 : ₩ 56,830,670.1       ₩ 4,652,384.5       ₩ 1,018.35
1 m 2022-01-04 오후 8:07:42 : ₩ 56,837,035.9       ₩ 4,651,333.6       ₩ 1,018.76
1 m 2022-01-04 오후 8:08:43 : ₩ 56,788,055.3       ₩ 4,649,615.0       ₩ 1,018.12
1 m 2022-01-04 오후 8:09:43 : ₩ 56,775,051.9       ₩ 4,646,230.2       ₩ 1,015.32
1 m 2022-01-04 오후 8:10:44 : ₩ 56,770,310.8       ₩ 4,648,390.8       ₩ 1,018.36
1 m 2022-01-04 오후 8:11:45 : ₩ 56,784,162.6       ₩ 4,649,229.5       ₩ 1,018.36
1 m 2022-01-04 오후 8:12:46 : ₩ 56,785,374.1       ₩ 4,648,500.1       ₩ 1,018.36
1 m 2022-01-04 오후 8:13:46 : ₩ 56,796,058.5       ₩ 4,649,609.5       ₩ 1,018.68
1 m 2022-01-04 오후 8:14:47 : ₩ 56,796,296.0       ₩ 4,649,504.7       ₩ 1,018.68
1 m 2022-01-04 오후 8:15:47 : ₩ 56,814,894.4       ₩ 4,650,500.7       ₩ 1,015.73
1 m 2022-01-04 오후 8:16:48 : ₩ 56,807,722.4       ₩ 4,651,443.6       ₩ 1,015.73
1 m 2022-01-04 오후 8:17:48 : ₩ 56,833,993.5       ₩ 4,651,833.7       ₩ 1,015.73
1 m 2022-01-04 오후 8:18:49 : ₩ 56,838,689.2       ₩ 4,652,166.3       ₩ 1,018.68
1 m 2022-01-04 오후 8:19:50 : ₩ 56,816,393.5       ₩ 4,652,946.1       ₩ 1,018.68
1 m 2022-01-04 오후 8:20:50 : ₩ 56,944,465.5       ₩ 4,657,725.7       ₩ 1,016.05
1 m 2022-01-04 오후 8:21:51 : ₩ 56,965,020.0       ₩ 4,659,218.8       ₩ 1,015.82
1 m 2022-01-04 오후 8:22:51 : ₩ 56,969,629.1       ₩ 4,659,662.1       ₩ 1,018.77
1 m 2022-01-04 오후 8:23:52 : ₩ 56,968,429.0       ₩ 4,656,947.2       ₩ 1,016.14
1 m 2022-01-04 오후 8:24:52 : ₩ 56,954,615.3       ₩ 4,655,332.2       ₩ 1,018.77
1 m 2022-01-04 오후 8:25:53 : ₩ 56,953,599.5       ₩ 4,652,390.0       ₩ 1,019.09
1 m 2022-01-04 오후 8:26:53 : ₩ 56,927,818.9       ₩ 4,650,722.9       ₩ 1,018.86
1 m 2022-01-04 오후 8:27:54 : ₩ 56,915,280.4       ₩ 4,652,556.4       ₩ 1,015.91
1 m 2022-01-04 오후 8:28:55 : ₩ 56,917,015.0       ₩ 4,652,946.0       ₩ 1,016.23
1 m 2022-01-04 오후 8:29:55 : ₩ 56,922,158.3       ₩ 4,652,722.5       ₩ 1,019.18
1 m 2022-01-04 오후 8:30:56 : ₩ 56,931,397.6       ₩ 4,653,057.9       ₩ 1,018.77
1 m 2022-01-04 오후 8:31:56 : ₩ 56,932,865.3       ₩ 4,653,668.3       ₩ 1,019.18
1 m 2022-01-04 오후 8:32:57 : ₩ 56,947,213.1       ₩ 4,652,389.7       ₩ 1,015.91
1 m 2022-01-04 오후 8:33:57 : ₩ 56,920,816.1       ₩ 4,651,223.7       ₩ 1,015.41
1 m 2022-01-04 오후 8:34:59 : ₩ 56,928,587.5       ₩ 4,653,223.4       ₩ 1,018.36
1 m 2022-01-04 오후 8:35:59 : ₩ 56,913,585.5       ₩ 4,657,053.8       ₩ 1,019.00
1 m 2022-01-04 오후 8:37:00 : ₩ 56,932,980.0       ₩ 4,657,443.6       ₩ 1,019.00
1 m 2022-01-04 오후 8:38:00 : ₩ 56,944,902.1       ₩ 4,659,277.2       ₩ 1,016.14
1 m 2022-01-04 오후 8:39:01 : ₩ 56,917,661.3       ₩ 4,659,667.4       ₩ 1,019.09
1 m 2022-01-04 오후 8:40:01 : ₩ 56,933,515.8       ₩ 4,663,056.1       ₩ 1,016.14
1 m 2022-01-04 오후 8:41:02 : ₩ 56,954,549.7       ₩ 4,667,225.1       ₩ 1,019.09
1 m 2022-01-04 오후 8:42:02 : ₩ 56,943,855.8       ₩ 4,668,000.0       ₩ 1,016.55
1 m 2022-01-04 오후 8:43:03 : ₩ 56,970,465.5       ₩ 4,666,723.4       ₩ 1,016.55
1 m 2022-01-04 오후 8:44:03 : ₩ 56,962,995.2       ₩ 4,668,058.9       ₩ 1,016.23
1 m 2022-01-04 오후 8:45:04 : ₩ 56,983,485.3       ₩ 4,669,391.3       ₩ 1,019.50
1 m 2022-01-04 오후 8:46:04 : ₩ 56,986,741.9       ₩ 4,669,000.0       ₩ 1,019.82
1 m 2022-01-04 오후 8:47:05 : ₩ 56,980,207.2       ₩ 4,666,886.4       ₩ 1,019.68
1 m 2022-01-04 오후 8:48:05 : ₩ 56,955,494.7       ₩ 4,666,443.1       ₩ 1,019.68
1 m 2022-01-04 오후 8:49:06 : ₩ 56,919,094.1       ₩ 4,662,338.9       ₩ 1,019.27
1 m 2022-01-04 오후 8:50:06 : ₩ 56,929,625.1       ₩ 4,661,730.2       ₩ 1,016.32
1 m 2022-01-04 오후 8:51:07 : ₩ 56,908,729.6       ₩ 4,661,059.4       ₩ 1,018.95
1 m 2022-01-04 오후 8:52:07 : ₩ 56,900,390.9       ₩ 4,662,902.2       ₩ 1,019.59
1 m 2022-01-04 오후 8:53:08 : ₩ 56,913,693.9       ₩ 4,667,888.5       ₩ 1,019.91
1 m 2022-01-04 오후 8:54:08 : ₩ 56,920,863.7       ₩ 4,670,330.9       ₩ 1,019.59
1 m 2022-01-04 오후 8:55:09 : ₩ 56,914,012.0       ₩ 4,667,988.5       ₩ 1,019.50
1 m 2022-01-04 오후 8:56:09 : ₩ 56,912,807.2       ₩ 4,669,557.6       ₩ 1,019.28
1 m 2022-01-04 오후 8:57:10 : ₩ 56,918,207.6       ₩ 4,668,673.0       ₩ 1,019.59
1 m 2022-01-04 오후 8:58:11 : ₩ 56,895,350.0       ₩ 4,670,949.8       ₩ 1,019.28
1 m 2022-01-04 오후 8:59:11 : ₩ 56,905,008.6       ₩ 4,670,165.6       ₩ 1,019.50
1 m 2022-01-04 오후 9:00:12 : ₩ 56,926,670.0       ₩ 4,670,349.6       ₩ 1,019.50
1 m 2022-01-04 오후 9:01:13 : ₩ 56,921,344.9       ₩ 4,670,910.7       ₩ 1,016.53
1 m 2022-01-04 오후 9:02:13 : ₩ 56,920,838.0       ₩ 4,671,515.7       ₩ 1,016.53
1 m 2022-01-04 오후 9:03:14 : ₩ 56,909,539.0       ₩ 4,669,954.5       ₩ 1,019.59
1 m 2022-01-04 오후 9:04:14 : ₩ 56,871,091.5       ₩ 4,667,727.8       ₩ 1,018.96
1 m 2022-01-04 오후 9:05:15 : ₩ 56,877,169.9       ₩ 4,667,061.6       ₩ 1,019.41
1 m 2022-01-04 오후 9:06:15 : ₩ 56,877,075.7       ₩ 4,666,773.3       ₩ 1,015.81
1 m 2022-01-04 오후 9:07:16 : ₩ 56,889,196.4       ₩ 4,667,287.8       ₩ 1,019.00
1 m 2022-01-04 오후 9:08:16 : ₩ 56,890,410.8       ₩ 4,667,680.7       ₩ 1,018.28
1 m 2022-01-04 오후 9:09:17 : ₩ 56,882,755.7       ₩ 4,663,966.5       ₩ 1,015.63
1 m 2022-01-04 오후 9:10:17 : ₩ 56,861,595.6       ₩ 4,666,119.7       ₩ 1,015.31
1 m 2022-01-04 오후 9:11:19 : ₩ 56,872,454.3       ₩ 4,663,359.0       ₩ 1,018.60
1 m 2022-01-04 오후 9:12:19 : ₩ 56,868,188.7       ₩ 4,665,166.6       ₩ 1,016.03
1 m 2022-01-04 오후 9:13:20 : ₩ 56,865,502.2       ₩ 4,663,952.5       ₩ 1,018.38
1 m 2022-01-04 오후 9:14:20 : ₩ 56,866,165.2       ₩ 4,662,511.3       ₩ 1,018.38
1 m 2022-01-04 오후 9:15:21 : ₩ 56,850,169.8       ₩ 4,662,463.1       ₩ 1,018.69
1 m 2022-01-04 오후 9:16:21 : ₩ 56,837,785.4       ₩ 4,660,166.3       ₩ 1,015.31
1 m 2022-01-04 오후 9:17:22 : ₩ 56,835,865.7       ₩ 4,661,117.8       ₩ 1,018.60
1 m 2022-01-04 오후 9:18:22 : ₩ 56,818,275.1       ₩ 4,661,177.8       ₩ 1,018.28
1 m 2022-01-04 오후 9:19:23 : ₩ 56,792,588.2       ₩ 4,657,547.3       ₩ 1,014.69
1 m 2022-01-04 오후 9:20:23 : ₩ 56,787,625.8       ₩ 4,656,381.0       ₩ 1,015.09
1 m 2022-01-04 오후 9:21:24 : ₩ 56,772,890.8       ₩ 4,655,557.7       ₩ 1,014.69
1 m 2022-01-04 오후 9:22:25 : ₩ 56,792,927.8       ₩ 4,654,216.2       ₩ 1,015.00
1 m 2022-01-04 오후 9:23:25 : ₩ 56,786,277.1       ₩ 4,655,341.7       ₩ 1,014.69
1 m 2022-01-04 오후 9:24:26 : ₩ 56,770,353.6       ₩ 4,654,773.6       ₩ 1,014.91
1 m 2022-01-04 오후 9:25:26 : ₩ 56,753,472.3       ₩ 4,654,331.0       ₩ 1,014.60
1 m 2022-01-04 오후 9:26:27 : ₩ 56,723,520.4       ₩ 4,652,784.0       ₩ 1,014.19
1 m 2022-01-04 오후 9:27:27 : ₩ 56,716,368.7       ₩ 4,650,620.9       ₩ 1,014.82
1 m 2022-01-04 오후 9:28:28 : ₩ 56,705,146.3       ₩ 4,651,330.6       ₩ 1,011.61
1 m 2022-01-04 오후 9:29:29 : ₩ 56,675,920.0       ₩ 4,650,495.3       ₩ 1,014.60
1 m 2022-01-04 오후 9:30:30 : ₩ 56,676,587.4       ₩ 4,648,114.2       ₩ 1,014.60
1 m 2022-01-04 오후 9:31:30 : ₩ 56,688,483.8       ₩ 4,649,113.9       ₩ 1,015.09
1 m 2022-01-04 오후 9:32:31 : ₩ 56,719,595.2       ₩ 4,651,897.0       ₩ 1,015.72
1 m 2022-01-04 오후 9:33:31 : ₩ 56,754,842.4       ₩ 4,654,453.8       ₩ 1,018.07
1 m 2022-01-04 오후 9:34:32 : ₩ 56,723,524.0       ₩ 4,654,062.3       ₩ 1,015.72
1 m 2022-01-04 오후 9:35:32 : ₩ 56,711,869.5       ₩ 4,655,278.9       ₩ 1,018.48
1 m 2022-01-04 오후 9:36:33 : ₩ 56,710,173.8       ₩ 4,653,948.0       ₩ 1,015.49
1 m 2022-01-04 오후 9:37:33 : ₩ 56,705,723.1       ₩ 4,655,225.0       ₩ 1,012.33
1 m 2022-01-04 오후 9:38:34 : ₩ 56,680,049.0       ₩ 4,654,885.5       ₩ 1,015.00
1 m 2022-01-04 오후 9:39:34 : ₩ 56,650,899.4       ₩ 4,653,059.9       ₩ 1,012.24
1 m 2022-01-04 오후 9:40:35 : ₩ 56,640,307.3       ₩ 4,652,720.7       ₩ 1,011.61
1 m 2022-01-04 오후 9:41:35 : ₩ 56,567,705.0       ₩ 4,652,173.4       ₩ 1,014.91
1 m 2022-01-04 오후 9:42:36 : ₩ 56,580,989.0       ₩ 4,650,891.5       ₩ 1,011.30
1 m 2022-01-04 오후 9:43:36 : ₩ 56,594,122.1       ₩ 4,645,828.8       ₩ 1,014.82
1 m 2022-01-04 오후 9:44:37 : ₩ 56,600,439.7       ₩ 4,646,273.7       ₩ 1,011.21
1 m 2022-01-04 오후 9:45:37 : ₩ 56,602,865.4       ₩ 4,647,881.7       ₩ 1,011.92
1 m 2022-01-04 오후 9:46:38 : ₩ 56,600,043.5       ₩ 4,650,108.6       ₩ 1,011.30
1 m 2022-01-04 오후 9:47:38 : ₩ 56,596,171.2       ₩ 4,647,880.3       ₩ 1,011.21
1 m 2022-01-04 오후 9:48:39 : ₩ 56,592,318.9       ₩ 4,649,718.6       ₩ 1,011.21
1 m 2022-01-04 오후 9:49:39 : ₩ 56,591,881.6       ₩ 4,648,113.0       ₩ 1,014.51
1 m 2022-01-04 오후 9:50:40 : ₩ 56,610,432.5       ₩ 4,647,502.0       ₩ 1,011.21
1 m 2022-01-04 오후 9:51:40 : ₩ 56,610,776.9       ₩ 4,649,164.7       ₩ 1,014.82
1 m 2022-01-04 오후 9:52:41 : ₩ 56,590,600.9       ₩ 4,649,554.1       ₩ 1,011.51
1 m 2022-01-04 오후 9:53:41 : ₩ 56,604,208.9       ₩ 4,651,164.8       ₩ 1,011.82
1 m 2022-01-04 오후 9:54:42 : ₩ 56,611,166.9       ₩ 4,650,884.1       ₩ 1,014.60
1 m 2022-01-04 오후 9:55:43 : ₩ 56,639,654.1       ₩ 4,653,000.0       ₩ 1,011.92
1 m 2022-01-04 오후 9:56:43 : ₩ 56,660,631.8       ₩ 4,655,496.7       ₩ 1,011.92
1 m 2022-01-04 오후 9:57:44 : ₩ 56,704,428.1       ₩ 4,656,663.7       ₩ 1,015.22
1 m 2022-01-04 오후 9:58:44 : ₩ 56,739,098.7       ₩ 4,661,168.5       ₩ 1,015.00
1 m 2022-01-04 오후 9:59:45 : ₩ 56,733,131.7       ₩ 4,661,168.6       ₩ 1,015.00
1 m 2022-01-04 오후 10:00:45 : ₩ 56,774,297.8       ₩ 4,664,393.8       ₩ 1,015.72
1 m 2022-01-04 오후 10:01:46 : ₩ 56,793,495.9       ₩ 4,663,510.8       ₩ 1,018.70
1 m 2022-01-04 오후 10:02:46 : ₩ 56,794,952.0       ₩ 4,664,235.0       ₩ 1,018.70
1 m 2022-01-04 오후 10:03:47 : ₩ 56,765,177.2       ₩ 4,663,839.8       ₩ 1,018.39
1 m 2022-01-04 오후 10:04:47 : ₩ 56,708,787.9       ₩ 4,660,116.7       ₩ 1,015.40
1 m 2022-01-04 오후 10:05:48 : ₩ 56,688,194.3       ₩ 4,657,792.8       ₩ 1,015.40
1 m 2022-01-04 오후 10:06:48 : ₩ 56,658,646.9       ₩ 4,657,515.9       ₩ 1,015.09
1 m 2022-01-04 오후 10:07:49 : ₩ 56,679,851.5       ₩ 4,656,902.5       ₩ 1,017.98
1 m 2022-01-04 오후 10:08:49 : ₩ 56,670,032.7       ₩ 4,656,674.7       ₩ 1,017.98
1 m 2022-01-04 오후 10:09:50 : ₩ 56,683,420.3       ₩ 4,653,951.0       ₩ 1,017.98
1 m 2022-01-04 오후 10:10:50 : ₩ 56,682,478.2       ₩ 4,653,607.3       ₩ 1,015.00
1 m 2022-01-04 오후 10:11:51 : ₩ 56,654,993.4       ₩ 4,652,722.9       ₩ 1,014.91
1 m 2022-01-04 오후 10:12:51 : ₩ 56,600,055.6       ₩ 4,651,395.8       ₩ 1,014.91
1 m 2022-01-04 오후 10:13:52 : ₩ 56,576,675.7       ₩ 4,646,395.3       ₩ 1,011.52
1 m 2022-01-04 오후 10:14:52 : ₩ 56,553,458.4       ₩ 4,647,571.7       ₩ 1,011.83
1 m 2022-01-04 오후 10:15:53 : ₩ 56,586,279.2       ₩ 4,645,557.3       ₩ 1,014.91
1 m 2022-01-04 오후 10:16:53 : ₩ 56,602,252.0       ₩ 4,645,001.5       ₩ 1,013.88
1 m 2022-01-04 오후 10:17:54 : ₩ 56,553,883.8       ₩ 4,644,835.1       ₩ 1,013.79
1 m 2022-01-04 오후 10:18:54 : ₩ 56,565,113.4       ₩ 4,643,886.6       ₩ 1,013.79
1 m 2022-01-04 오후 10:19:55 : ₩ 56,537,143.5       ₩ 4,642,226.6       ₩ 1,014.82
1 m 2022-01-04 오후 10:20:56 : ₩ 56,579,264.5       ₩ 4,646,453.6       ₩ 1,011.21
1 m 2022-01-04 오후 10:21:56 : ₩ 56,583,032.8       ₩ 4,647,278.5       ₩ 1,011.21
1 m 2022-01-04 오후 10:22:57 : ₩ 56,623,161.5       ₩ 4,648,556.3       ₩ 1,014.82
1 m 2022-01-04 오후 10:23:57 : ₩ 56,628,226.7       ₩ 4,650,391.0       ₩ 1,014.19
1 m 2022-01-04 오후 10:24:58 : ₩ 56,648,098.1       ₩ 4,651,616.5       ₩ 1,011.21
1 m 2022-01-04 오후 10:25:58 : ₩ 56,671,310.1       ₩ 4,651,496.3       ₩ 1,014.51
1 m 2022-01-04 오후 10:26:59 : ₩ 56,733,408.9       ₩ 4,656,609.2       ₩ 1,015.00
1 m 2022-01-04 오후 10:27:59 : ₩ 56,826,596.0       ₩ 4,657,616.0       ₩ 1,015.31
1 m 2022-01-04 오후 10:29:00 : ₩ 56,922,671.6       ₩ 4,659,549.5       ₩ 1,015.49
1 m 2022-01-04 오후 10:30:00 : ₩ 56,993,261.6       ₩ 4,665,059.8       ₩ 1,015.81
1 m 2022-01-04 오후 10:31:01 : ₩ 56,964,530.1       ₩ 4,665,058.0       ₩ 1,015.40
1 m 2022-01-04 오후 10:32:01 : ₩ 56,882,508.0       ₩ 4,662,607.6       ₩ 1,018.61
1 m 2022-01-04 오후 10:33:02 : ₩ 56,938,674.9       ₩ 4,664,775.4       ₩ 1,015.72
1 m 2022-01-04 오후 10:34:02 : ₩ 56,922,102.7       ₩ 4,664,891.3       ₩ 1,015.40
1 m 2022-01-04 오후 10:35:03 : ₩ 56,842,934.2       ₩ 4,661,165.5       ₩ 1,015.72
1 m 2022-01-04 오후 10:36:03 : ₩ 56,877,916.3       ₩ 4,662,716.5       ₩ 1,018.70
1 m 2022-01-04 오후 10:37:04 : ₩ 56,917,154.7       ₩ 4,665,555.2       ₩ 1,018.38
1 m 2022-01-04 오후 10:38:04 : ₩ 56,949,915.9       ₩ 4,668,949.1       ₩ 1,018.38
1 m 2022-01-04 오후 10:39:05 : ₩ 56,999,751.7       ₩ 4,673,888.9       ₩ 1,015.72
1 m 2022-01-04 오후 10:40:05 : ₩ 56,974,473.3       ₩ 4,675,167.9       ₩ 1,015.63
1 m 2022-01-04 오후 10:41:06 : ₩ 56,977,923.9       ₩ 4,676,834.3       ₩ 1,015.63
1 m 2022-01-04 오후 10:42:06 : ₩ 56,928,402.4       ₩ 4,676,889.5       ₩ 1,018.29
1 m 2022-01-04 오후 10:43:07 : ₩ 56,908,920.0       ₩ 4,678,168.6       ₩ 1,015.40
1 m 2022-01-04 오후 10:44:07 : ₩ 56,923,041.1       ₩ 4,676,557.1       ₩ 1,018.70
1 m 2022-01-04 오후 10:45:08 : ₩ 56,950,548.0       ₩ 4,677,169.7       ₩ 1,019.01
1 m 2022-01-04 오후 10:46:08 : ₩ 56,945,276.9       ₩ 4,673,331.7       ₩ 1,019.01
1 m 2022-01-04 오후 10:47:09 : ₩ 56,969,980.1       ₩ 4,676,611.3       ₩ 1,015.71
1 m 2022-01-04 오후 10:48:09 : ₩ 56,954,028.5       ₩ 4,677,445.5       ₩ 1,018.79
1 m 2022-01-04 오후 10:49:10 : ₩ 56,988,149.4       ₩ 4,678,165.8       ₩ 1,016.12
1 m 2022-01-04 오후 10:50:10 : ₩ 56,987,576.6       ₩ 4,678,783.0       ₩ 1,015.81
1 m 2022-01-04 오후 10:51:11 : ₩ 57,009,144.6       ₩ 4,679,057.3       ₩ 1,016.12
1 m 2022-01-04 오후 10:52:11 : ₩ 56,987,407.5       ₩ 4,678,223.2       ₩ 1,019.10
1 m 2022-01-04 오후 10:53:12 : ₩ 56,991,599.5       ₩ 4,681,897.7       ₩ 1,019.10
1 m 2022-01-04 오후 10:54:12 : ₩ 57,098,768.5       ₩ 4,697,277.5       ₩ 1,019.10
1 m 2022-01-04 오후 10:55:13 : ₩ 57,095,459.2       ₩ 4,704,389.7       ₩ 1,016.21
1 m 2022-01-04 오후 10:56:13 : ₩ 57,149,803.0       ₩ 4,706,445.7       ₩ 1,020.00
1 m 2022-01-04 오후 10:57:14 : ₩ 57,130,927.9       ₩ 4,700,833.9       ₩ 1,019.60
1 m 2022-01-04 오후 10:58:14 : ₩ 57,125,266.2       ₩ 4,701,444.6       ₩ 1,016.93
1 m 2022-01-04 오후 10:59:15 : ₩ 57,149,027.5       ₩ 4,705,278.5       ₩ 1,019.28
1 m 2022-01-04 오후 11:00:15 : ₩ 57,149,940.6       ₩ 4,704,332.6       ₩ 1,019.60
1 m 2022-01-04 오후 11:01:16 : ₩ 57,175,213.2       ₩ 4,710,655.6       ₩ 1,019.91
1 m 2022-01-04 오후 11:02:16 : ₩ 57,169,050.0       ₩ 4,708,777.0       ₩ 1,020.00
1 m 2022-01-04 오후 11:03:17 : ₩ 57,176,875.4       ₩ 4,708,000.0       ₩ 1,019.69
1 m 2022-01-04 오후 11:04:17 : ₩ 57,169,745.3       ₩ 4,712,551.5       ₩ 1,016.91
1 m 2022-01-04 오후 11:05:18 : ₩ 57,160,422.8       ₩ 4,711,774.9       ₩ 1,019.91
1 m 2022-01-04 오후 11:06:19 : ₩ 57,103,220.0       ₩ 4,708,122.7       ₩ 1,019.29
1 m 2022-01-04 오후 11:07:19 : ₩ 57,054,541.8       ₩ 4,702,712.1       ₩ 1,019.29
1 m 2022-01-04 오후 11:08:20 : ₩ 56,984,552.5       ₩ 4,696,771.7       ₩ 1,019.60
1 m 2022-01-04 오후 11:09:20 : ₩ 57,042,230.2       ₩ 4,695,338.0       ₩ 1,019.51
1 m 2022-01-04 오후 11:10:22 : ₩ 57,022,951.4       ₩ 4,690,040.5       ₩ 1,019.51
1 m 2022-01-04 오후 11:11:22 : ₩ 57,009,423.6       ₩ 4,689,104.7       ₩ 1,016.51
1 m 2022-01-04 오후 11:12:23 : ₩ 57,015,581.3       ₩ 4,689,728.0       ₩ 1,016.51
1 m 2022-01-04 오후 11:13:23 : ₩ 57,030,150.1       ₩ 4,692,719.4       ₩ 1,016.20
1 m 2022-01-04 오후 11:14:24 : ₩ 57,032,532.4       ₩ 4,690,714.4       ₩ 1,016.20
1 m 2022-01-04 오후 11:15:24 : ₩ 57,036,499.1       ₩ 4,691,103.3       ₩ 1,019.11
1 m 2022-01-04 오후 11:16:25 : ₩ 57,053,006.5       ₩ 4,692,269.4       ₩ 1,016.42
1 m 2022-01-04 오후 11:17:25 : ₩ 57,115,048.9       ₩ 4,695,102.8       ₩ 1,019.42
1 m 2022-01-04 오후 11:18:26 : ₩ 57,094,620.5       ₩ 4,695,896.3       ₩ 1,016.42
1 m 2022-01-04 오후 11:19:26 : ₩ 57,073,043.8       ₩ 4,697,186.9       ₩ 1,019.11
1 m 2022-01-04 오후 11:20:27 : ₩ 57,080,515.4       ₩ 4,694,123.2       ₩ 1,016.42
1 m 2022-01-04 오후 11:21:27 : ₩ 57,074,196.7       ₩ 4,695,469.0       ₩ 1,019.51
1 m 2022-01-04 오후 11:22:28 : ₩ 57,072,246.5       ₩ 4,695,020.8       ₩ 1,016.51
1 m 2022-01-04 오후 11:23:28 : ₩ 57,066,039.6       ₩ 4,695,901.3       ₩ 1,019.20
1 m 2022-01-04 오후 11:24:29 : ₩ 57,045,484.3       ₩ 4,693,388.8       ₩ 1,018.89
1 m 2022-01-04 오후 11:25:29 : ₩ 57,009,557.8       ₩ 4,693,568.3       ₩ 1,018.89
1 m 2022-01-04 오후 11:26:30 : ₩ 57,036,142.5       ₩ 4,688,816.0       ₩ 1,018.89
1 m 2022-01-04 오후 11:27:30 : ₩ 57,054,524.9       ₩ 4,690,939.8       ₩ 1,016.51
1 m 2022-01-04 오후 11:28:31 : ₩ 57,056,584.4       ₩ 4,690,324.4       ₩ 1,019.11
1 m 2022-01-04 오후 11:29:31 : ₩ 57,053,037.2       ₩ 4,691,878.3       ₩ 1,019.20
1 m 2022-01-04 오후 11:30:32 : ₩ 57,075,208.9       ₩ 4,691,327.2       ₩ 1,019.20
1 m 2022-01-04 오후 11:31:32 : ₩ 57,076,025.0       ₩ 4,689,588.0       ₩ 1,016.51
1 m 2022-01-04 오후 11:32:33 : ₩ 57,103,826.1       ₩ 4,690,873.8       ₩ 1,019.11
1 m 2022-01-04 오후 11:33:33 : ₩ 57,095,534.1       ₩ 4,692,673.7       ₩ 1,016.11
1 m 2022-01-04 오후 11:34:34 : ₩ 57,125,024.2       ₩ 4,691,549.7       ₩ 1,019.20
1 m 2022-01-04 오후 11:35:34 : ₩ 57,131,125.6       ₩ 4,694,841.1       ₩ 1,019.51
1 m 2022-01-04 오후 11:36:35 : ₩ 57,132,835.8       ₩ 4,698,776.2       ₩ 1,019.91
1 m 2022-01-04 오후 11:37:35 : ₩ 57,145,111.7       ₩ 4,699,103.6       ₩ 1,016.59
1 m 2022-01-04 오후 11:38:36 : ₩ 57,147,393.8       ₩ 4,698,842.7       ₩ 1,020.00
1 m 2022-01-04 오후 11:39:36 : ₩ 57,146,621.4       ₩ 4,700,194.1       ₩ 1,020.00
1 m 2022-01-04 오후 11:40:37 : ₩ 57,182,644.1       ₩ 4,698,450.4       ₩ 1,019.60
1 m 2022-01-04 오후 11:41:37 : ₩ 57,187,181.8       ₩ 4,701,029.5       ₩ 1,016.59
1 m 2022-01-04 오후 11:42:38 : ₩ 57,178,674.8       ₩ 4,702,905.7       ₩ 1,019.91
1 m 2022-01-04 오후 11:43:38 : ₩ 57,195,244.4       ₩ 4,703,481.9       ₩ 1,019.60
1 m 2022-01-04 오후 11:44:39 : ₩ 57,207,235.8       ₩ 4,706,254.1       ₩ 1,019.60
1 m 2022-01-04 오후 11:45:39 : ₩ 57,248,258.1       ₩ 4,707,289.9       ₩ 1,019.60
1 m 2022-01-04 오후 11:46:40 : ₩ 57,324,326.0       ₩ 4,711,740.4       ₩ 1,019.60
1 m 2022-01-04 오후 11:47:41 : ₩ 57,360,460.8       ₩ 4,713,839.3       ₩ 1,020.00
1 m 2022-01-04 오후 11:48:41 : ₩ 57,405,469.3       ₩ 4,713,776.8       ₩ 1,020.31
1 m 2022-01-04 오후 11:49:42 : ₩ 57,409,024.9       ₩ 4,719,290.1       ₩ 1,024.03
1 m 2022-01-04 오후 11:50:42 : ₩ 57,504,592.1       ₩ 4,721,479.9       ₩ 1,024.34
1 m 2022-01-04 오후 11:51:43 : ₩ 57,536,380.4       ₩ 4,723,266.1       ₩ 1,024.52
1 m 2022-01-04 오후 11:52:43 : ₩ 57,518,414.1       ₩ 4,719,403.7       ₩ 1,024.82
1 m 2022-01-04 오후 11:53:44 : ₩ 57,569,290.2       ₩ 4,722,056.0       ₩ 1,025.00
1 m 2022-01-04 오후 11:54:45 : ₩ 57,567,626.2       ₩ 4,721,218.6       ₩ 1,028.33
1 m 2022-01-04 오후 11:55:45 : ₩ 57,583,335.2       ₩ 4,721,506.7       ₩ 1,025.09
1 m 2022-01-04 오후 11:56:46 : ₩ 57,570,969.9       ₩ 4,723,569.7       ₩ 1,027.80
1 m 2022-01-04 오후 11:57:46 : ₩ 57,555,667.3       ₩ 4,719,429.4       ₩ 1,027.93
1 m 2022-01-04 오후 11:58:47 : ₩ 57,553,467.2       ₩ 4,716,857.3       ₩ 1,027.63
1 m 2022-01-04 오후 11:59:47 : ₩ 57,542,778.4       ₩ 4,715,509.4       ₩ 1,024.30
1 m 2022-01-05 오전 12:00:48 : ₩ 57,546,403.7       ₩ 4,716,736.6       ₩ 1,024.91