2022-01-01 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2022-01-01 오전 12:01:35 : ₩ 58,505,871.1       ₩ 4,622,342.2       ₩ 1,024.48
1 m 2022-01-01 오전 12:02:36 : ₩ 58,431,936.1       ₩ 4,621,073.9       ₩ 1,024.48
1 m 2022-01-01 오전 12:03:36 : ₩ 58,432,524.5       ₩ 4,620,248.6       ₩ 1,024.25
1 m 2022-01-01 오전 12:04:37 : ₩ 58,427,311.2       ₩ 4,621,930.2       ₩ 1,023.97
1 m 2022-01-01 오전 12:05:37 : ₩ 58,427,467.9       ₩ 4,621,104.3       ₩ 1,020.68
1 m 2022-01-01 오전 12:06:38 : ₩ 58,427,533.9       ₩ 4,616,887.5       ₩ 1,023.69
1 m 2022-01-01 오전 12:07:38 : ₩ 58,404,544.5       ₩ 4,618,788.2       ₩ 1,023.69
1 m 2022-01-01 오전 12:08:39 : ₩ 58,409,932.1       ₩ 4,618,251.4       ₩ 1,023.68
1 m 2022-01-01 오전 12:09:39 : ₩ 58,461,033.6       ₩ 4,618,224.4       ₩ 1,023.97
1 m 2022-01-01 오전 12:10:40 : ₩ 58,468,814.7       ₩ 4,617,665.4       ₩ 1,023.97
1 m 2022-01-01 오전 12:11:40 : ₩ 58,485,523.0       ₩ 4,617,693.3       ₩ 1,023.97
1 m 2022-01-01 오전 12:12:41 : ₩ 58,494,283.7       ₩ 4,618,542.0       ₩ 1,023.97
1 m 2022-01-01 오전 12:13:41 : ₩ 58,475,418.4       ₩ 4,619,865.7       ₩ 1,023.97
1 m 2022-01-01 오전 12:14:42 : ₩ 58,479,551.9       ₩ 4,620,021.6       ₩ 1,023.80
1 m 2022-01-01 오전 12:15:42 : ₩ 58,490,211.0       ₩ 4,617,817.0       ₩ 1,023.80
1 m 2022-01-01 오전 12:16:43 : ₩ 58,510,465.9       ₩ 4,621,397.3       ₩ 1,024.25
1 m 2022-01-01 오전 12:17:43 : ₩ 58,486,466.2       ₩ 4,622,223.8       ₩ 1,023.97
1 m 2022-01-01 오전 12:18:44 : ₩ 58,496,892.2       ₩ 4,621,252.1       ₩ 1,023.97
1 m 2022-01-01 오전 12:19:44 : ₩ 58,498,126.9       ₩ 4,619,984.2       ₩ 1,024.25
1 m 2022-01-01 오전 12:20:45 : ₩ 58,518,973.5       ₩ 4,621,397.6       ₩ 1,023.97
1 m 2022-01-01 오전 12:21:45 : ₩ 58,530,304.6       ₩ 4,621,426.5       ₩ 1,023.97
1 m 2022-01-01 오전 12:22:46 : ₩ 58,570,508.7       ₩ 4,626,571.8       ₩ 1,021.53
1 m 2022-01-01 오전 12:23:46 : ₩ 58,565,258.5       ₩ 4,624,890.4       ₩ 1,024.25
1 m 2022-01-01 오전 12:24:47 : ₩ 58,587,564.5       ₩ 4,624,717.7       ₩ 1,024.25
1 m 2022-01-01 오전 12:25:47 : ₩ 58,547,096.6       ₩ 4,626,841.6       ₩ 1,024.62
1 m 2022-01-01 오전 12:26:48 : ₩ 58,546,361.7       ₩ 4,625,551.6       ₩ 1,021.25
1 m 2022-01-01 오전 12:27:48 : ₩ 58,545,258.3       ₩ 4,624,313.8       ₩ 1,024.33
1 m 2022-01-01 오전 12:28:49 : ₩ 58,545,507.2       ₩ 4,625,580.3       ₩ 1,024.77
1 m 2022-01-01 오전 12:29:49 : ₩ 58,509,252.2       ₩ 4,623,160.1       ₩ 1,024.49
1 m 2022-01-01 오전 12:30:50 : ₩ 58,464,863.5       ₩ 4,622,580.5       ₩ 1,024.49
1 m 2022-01-01 오전 12:31:51 : ₩ 58,486,727.9       ₩ 4,621,756.2       ₩ 1,021.47
1 m 2022-01-01 오전 12:32:51 : ₩ 58,428,517.8       ₩ 4,619,168.7       ₩ 1,025.05
1 m 2022-01-01 오전 12:33:52 : ₩ 58,406,666.8       ₩ 4,615,901.9       ₩ 1,024.65
1 m 2022-01-01 오전 12:34:52 : ₩ 58,419,675.8       ₩ 4,614,665.7       ₩ 1,024.09
1 m 2022-01-01 오전 12:35:52 : ₩ 58,375,763.3       ₩ 4,614,687.5       ₩ 1,024.37
1 m 2022-01-01 오전 12:36:53 : ₩ 58,396,087.5       ₩ 4,616,841.1       ₩ 1,024.09
1 m 2022-01-01 오전 12:37:53 : ₩ 58,395,083.9       ₩ 4,619,458.9       ₩ 1,021.48
1 m 2022-01-01 오전 12:38:54 : ₩ 58,386,626.2       ₩ 4,614,387.6       ₩ 1,021.19
1 m 2022-01-01 오전 12:39:54 : ₩ 58,371,573.1       ₩ 4,612,775.4       ₩ 1,021.08
1 m 2022-01-01 오전 12:40:55 : ₩ 58,373,085.2       ₩ 4,612,362.5       ₩ 1,023.81
1 m 2022-01-01 오전 12:41:56 : ₩ 58,366,522.8       ₩ 4,609,804.3       ₩ 1,023.92
1 m 2022-01-01 오전 12:42:56 : ₩ 58,381,170.7       ₩ 4,611,072.0       ₩ 1,021.19
1 m 2022-01-01 오전 12:43:57 : ₩ 58,389,843.7       ₩ 4,610,187.9       ₩ 1,023.92
1 m 2022-01-01 오전 12:44:57 : ₩ 58,388,291.6       ₩ 4,609,775.0       ₩ 1,024.21
1 m 2022-01-01 오전 12:45:58 : ₩ 58,383,210.6       ₩ 4,608,390.8       ₩ 1,021.08
1 m 2022-01-01 오전 12:46:58 : ₩ 58,345,227.8       ₩ 4,606,238.5       ₩ 1,020.80
1 m 2022-01-01 오전 12:47:59 : ₩ 58,301,142.3       ₩ 4,604,187.7       ₩ 1,023.81
1 m 2022-01-01 오전 12:48:59 : ₩ 58,261,591.3       ₩ 4,601,890.8       ₩ 1,020.80
1 m 2022-01-01 오전 12:49:59 : ₩ 58,255,113.4       ₩ 4,600,751.7       ₩ 1,020.80
1 m 2022-01-01 오전 12:51:00 : ₩ 58,270,042.8       ₩ 4,599,244.8       ₩ 1,023.81
1 m 2022-01-01 오전 12:52:01 : ₩ 58,259,376.9       ₩ 4,593,594.0       ₩ 1,024.09
1 m 2022-01-01 오전 12:53:01 : ₩ 58,270,577.1       ₩ 4,593,034.6       ₩ 1,023.58
1 m 2022-01-01 오전 12:54:03 : ₩ 58,234,437.5       ₩ 4,591,765.9       ₩ 1,023.30
1 m 2022-01-01 오전 12:55:04 : ₩ 58,221,530.1       ₩ 4,593,654.6       ₩ 1,023.69
1 m 2022-01-01 오전 12:56:05 : ₩ 58,221,528.5       ₩ 4,592,826.4       ₩ 1,023.41
1 m 2022-01-01 오전 12:57:05 : ₩ 58,233,670.5       ₩ 4,593,647.3       ₩ 1,023.41
1 m 2022-01-01 오전 12:58:06 : ₩ 58,223,673.7       ₩ 4,596,474.9       ₩ 1,020.40
1 m 2022-01-01 오전 12:59:06 : ₩ 58,207,225.2       ₩ 4,591,239.0       ₩ 1,023.30
1 m 2022-01-01 오전 1:00:07 : ₩ 58,244,230.6       ₩ 4,596,545.9       ₩ 1,020.80
1 m 2022-01-01 오전 1:01:07 : ₩ 58,292,487.0       ₩ 4,598,177.0       ₩ 1,021.09
1 m 2022-01-01 오전 1:02:08 : ₩ 58,335,660.8       ₩ 4,599,340.6       ₩ 1,024.09
1 m 2022-01-01 오전 1:03:08 : ₩ 58,354,048.4       ₩ 4,599,341.0       ₩ 1,024.37
1 m 2022-01-01 오전 1:04:08 : ₩ 58,290,975.1       ₩ 4,597,482.8       ₩ 1,024.09
1 m 2022-01-01 오전 1:05:09 : ₩ 58,340,187.6       ₩ 4,599,551.4       ₩ 1,020.91
1 m 2022-01-01 오전 1:06:09 : ₩ 58,307,221.3       ₩ 4,599,086.5       ₩ 1,021.20
1 m 2022-01-01 오전 1:07:10 : ₩ 58,342,514.2       ₩ 4,598,775.2       ₩ 1,021.20
1 m 2022-01-01 오전 1:08:10 : ₩ 58,332,155.2       ₩ 4,599,243.0       ₩ 1,024.09
1 m 2022-01-01 오전 1:09:11 : ₩ 58,360,974.8       ₩ 4,599,625.3       ₩ 1,024.09
1 m 2022-01-01 오전 1:10:12 : ₩ 58,363,372.6       ₩ 4,599,325.2       ₩ 1,020.80
1 m 2022-01-01 오전 1:11:12 : ₩ 58,361,579.7       ₩ 4,598,943.7       ₩ 1,021.09
1 m 2022-01-01 오전 1:12:13 : ₩ 58,344,260.9       ₩ 4,601,238.5       ₩ 1,021.20
1 m 2022-01-01 오전 1:13:13 : ₩ 58,364,272.8       ₩ 4,600,856.5       ₩ 1,020.91
1 m 2022-01-01 오전 1:14:14 : ₩ 58,358,160.5       ₩ 4,601,012.7       ₩ 1,024.03
1 m 2022-01-01 오전 1:15:14 : ₩ 58,383,929.0       ₩ 4,601,476.3       ₩ 1,024.60
1 m 2022-01-01 오전 1:16:15 : ₩ 58,404,946.6       ₩ 4,600,485.7       ₩ 1,024.03
1 m 2022-01-01 오전 1:17:15 : ₩ 58,409,428.1       ₩ 4,602,711.3       ₩ 1,024.60
1 m 2022-01-01 오전 1:18:16 : ₩ 58,414,048.4       ₩ 4,601,866.3       ₩ 1,024.49
1 m 2022-01-01 오전 1:19:16 : ₩ 58,418,044.9       ₩ 4,600,475.2       ₩ 1,024.20
1 m 2022-01-01 오전 1:20:17 : ₩ 58,398,424.4       ₩ 4,601,485.5       ₩ 1,023.92
1 m 2022-01-01 오전 1:21:17 : ₩ 58,413,859.8       ₩ 4,600,869.1       ₩ 1,021.48
1 m 2022-01-01 오전 1:22:18 : ₩ 58,394,189.4       ₩ 4,601,169.5       ₩ 1,021.48
1 m 2022-01-01 오전 1:23:18 : ₩ 58,391,464.1       ₩ 4,598,167.4       ₩ 1,024.49
1 m 2022-01-01 오전 1:24:19 : ₩ 58,416,448.5       ₩ 4,599,014.0       ₩ 1,024.49
1 m 2022-01-01 오전 1:25:19 : ₩ 58,439,553.1       ₩ 4,600,022.5       ₩ 1,021.77
1 m 2022-01-01 오전 1:26:20 : ₩ 58,429,699.9       ₩ 4,602,478.2       ₩ 1,024.49
1 m 2022-01-01 오전 1:27:20 : ₩ 58,430,702.4       ₩ 4,600,796.6       ₩ 1,021.77
1 m 2022-01-01 오전 1:28:21 : ₩ 58,413,030.0       ₩ 4,600,631.7       ₩ 1,024.77
1 m 2022-01-01 오전 1:29:21 : ₩ 58,447,444.0       ₩ 4,600,095.4       ₩ 1,024.77
1 m 2022-01-01 오전 1:30:22 : ₩ 58,421,196.5       ₩ 4,600,476.8       ₩ 1,024.77
1 m 2022-01-01 오전 1:31:22 : ₩ 58,423,304.2       ₩ 4,600,093.5       ₩ 1,024.60
1 m 2022-01-01 오전 1:32:23 : ₩ 58,444,398.6       ₩ 4,600,093.4       ₩ 1,024.89
1 m 2022-01-01 오전 1:33:23 : ₩ 58,451,295.7       ₩ 4,602,848.6       ₩ 1,021.77
1 m 2022-01-01 오전 1:34:24 : ₩ 58,397,566.2       ₩ 4,599,239.9       ₩ 1,024.09
1 m 2022-01-01 오전 1:35:24 : ₩ 58,351,667.0       ₩ 4,597,235.5       ₩ 1,021.48
1 m 2022-01-01 오전 1:36:25 : ₩ 58,278,902.2       ₩ 4,593,389.1       ₩ 1,024.20
1 m 2022-01-01 오전 1:37:25 : ₩ 58,303,439.5       ₩ 4,591,155.0       ₩ 1,024.20
1 m 2022-01-01 오전 1:38:26 : ₩ 58,253,865.4       ₩ 4,588,771.5       ₩ 1,023.80
1 m 2022-01-01 오전 1:39:26 : ₩ 58,268,829.6       ₩ 4,585,691.0       ₩ 1,020.80
1 m 2022-01-01 오전 1:40:27 : ₩ 58,241,161.0       ₩ 4,588,930.1       ₩ 1,023.40
1 m 2022-01-01 오전 1:41:27 : ₩ 58,280,353.5       ₩ 4,589,696.5       ₩ 1,020.40
1 m 2022-01-01 오전 1:42:28 : ₩ 58,291,194.0       ₩ 4,590,308.7       ₩ 1,020.97
1 m 2022-01-01 오전 1:43:28 : ₩ 58,276,024.1       ₩ 4,589,846.2       ₩ 1,023.69
1 m 2022-01-01 오전 1:44:29 : ₩ 58,284,045.2       ₩ 4,588,160.5       ₩ 1,024.09
1 m 2022-01-01 오전 1:45:29 : ₩ 58,267,888.7       ₩ 4,588,623.7       ₩ 1,020.51
1 m 2022-01-01 오전 1:46:30 : ₩ 58,285,021.6       ₩ 4,591,778.3       ₩ 1,023.41
1 m 2022-01-01 오전 1:47:30 : ₩ 58,241,935.3       ₩ 4,590,007.1       ₩ 1,023.98
1 m 2022-01-01 오전 1:48:31 : ₩ 58,260,320.9       ₩ 4,590,926.5       ₩ 1,023.98
1 m 2022-01-01 오전 1:49:31 : ₩ 58,273,428.8       ₩ 4,589,778.5       ₩ 1,020.68
1 m 2022-01-01 오전 1:50:32 : ₩ 58,252,251.2       ₩ 4,588,699.3       ₩ 1,023.29
1 m 2022-01-01 오전 1:51:32 : ₩ 58,041,419.6       ₩ 4,579,695.4       ₩ 1,019.71
1 m 2022-01-01 오전 1:52:33 : ₩ 58,005,177.5       ₩ 4,578,609.2       ₩ 1,019.49
1 m 2022-01-01 오전 1:53:33 : ₩ 57,995,658.3       ₩ 4,578,153.3       ₩ 1,022.49
1 m 2022-01-01 오전 1:54:34 : ₩ 57,966,699.9       ₩ 4,578,152.4       ₩ 1,019.49
1 m 2022-01-01 오전 1:55:34 : ₩ 57,974,206.3       ₩ 4,580,004.6       ₩ 1,023.06
1 m 2022-01-01 오전 1:56:35 : ₩ 57,933,119.9       ₩ 4,571,990.7       ₩ 1,022.37
1 m 2022-01-01 오전 1:57:35 : ₩ 57,933,036.3       ₩ 4,568,077.5       ₩ 1,019.49
1 m 2022-01-01 오전 1:58:36 : ₩ 57,908,666.9       ₩ 4,567,696.0       ₩ 1,022.20
1 m 2022-01-01 오전 1:59:37 : ₩ 57,864,287.7       ₩ 4,568,151.4       ₩ 1,022.08
1 m 2022-01-01 오전 2:00:37 : ₩ 57,880,041.6       ₩ 4,568,856.1       ₩ 1,022.62
1 m 2022-01-01 오전 2:01:38 : ₩ 57,902,948.9       ₩ 4,569,902.8       ₩ 1,022.85
1 m 2022-01-01 오전 2:02:38 : ₩ 57,905,006.4       ₩ 4,568,449.6       ₩ 1,022.85
1 m 2022-01-01 오전 2:03:39 : ₩ 57,878,647.4       ₩ 4,568,449.0       ₩ 1,022.26
1 m 2022-01-01 오전 2:04:39 : ₩ 57,879,234.8       ₩ 4,570,628.1       ₩ 1,022.56
1 m 2022-01-01 오전 2:05:40 : ₩ 57,874,851.0       ₩ 4,570,950.8       ₩ 1,022.09
1 m 2022-01-01 오전 2:06:40 : ₩ 57,840,470.8       ₩ 4,570,082.4       ₩ 1,021.43
1 m 2022-01-01 오전 2:07:41 : ₩ 57,832,986.4       ₩ 4,568,521.0       ₩ 1,021.76
1 m 2022-01-01 오전 2:08:41 : ₩ 57,811,911.2       ₩ 4,566,781.1       ₩ 1,021.43
1 m 2022-01-01 오전 2:09:42 : ₩ 57,763,256.8       ₩ 4,566,379.7       ₩ 1,020.76
1 m 2022-01-01 오전 2:10:42 : ₩ 57,784,477.5       ₩ 4,566,616.1       ₩ 1,020.04
1 m 2022-01-01 오전 2:11:43 : ₩ 57,756,847.5       ₩ 4,565,519.0       ₩ 1,020.80
1 m 2022-01-01 오전 2:12:43 : ₩ 57,713,278.8       ₩ 4,565,119.5       ₩ 1,020.03
1 m 2022-01-01 오전 2:13:44 : ₩ 57,712,663.1       ₩ 4,564,670.8       ₩ 1,019.65
1 m 2022-01-01 오전 2:14:44 : ₩ 57,679,798.4       ₩ 4,560,180.4       ₩ 1,019.65
1 m 2022-01-01 오전 2:15:45 : ₩ 57,685,099.3       ₩ 4,557,591.6       ₩ 1,019.12
1 m 2022-01-01 오전 2:16:45 : ₩ 57,692,715.9       ₩ 4,561,490.1       ₩ 1,020.21
1 m 2022-01-01 오전 2:17:46 : ₩ 57,661,470.2       ₩ 4,560,981.5       ₩ 1,020.66
1 m 2022-01-01 오전 2:18:46 : ₩ 57,653,318.9       ₩ 4,558,833.0       ₩ 1,019.93
1 m 2022-01-01 오전 2:19:47 : ₩ 57,653,318.5       ₩ 4,559,341.4       ₩ 1,018.57
1 m 2022-01-01 오전 2:20:47 : ₩ 57,584,179.2       ₩ 4,556,881.7       ₩ 1,016.47
1 m 2022-01-01 오전 2:21:48 : ₩ 57,540,387.5       ₩ 4,548,150.2       ₩ 1,016.47
1 m 2022-01-01 오전 2:22:49 : ₩ 57,543,141.3       ₩ 4,553,423.3       ₩ 1,015.69
1 m 2022-01-01 오전 2:23:49 : ₩ 57,591,760.6       ₩ 4,547,948.6       ₩ 1,016.24
1 m 2022-01-01 오전 2:24:50 : ₩ 57,541,099.4       ₩ 4,540,442.6       ₩ 1,015.91
1 m 2022-01-01 오전 2:25:50 : ₩ 57,534,111.1       ₩ 4,548,520.2       ₩ 1,015.57
1 m 2022-01-01 오전 2:26:51 : ₩ 57,546,095.5       ₩ 4,540,285.3       ₩ 1,014.86
1 m 2022-01-01 오전 2:27:51 : ₩ 57,456,503.7       ₩ 4,538,681.8       ₩ 1,014.86
1 m 2022-01-01 오전 2:28:52 : ₩ 57,440,115.0       ₩ 4,532,050.3       ₩ 1,013.45
1 m 2022-01-01 오전 2:29:52 : ₩ 57,408,566.3       ₩ 4,533,275.9       ₩ 1,012.61
1 m 2022-01-01 오전 2:30:53 : ₩ 57,320,841.1       ₩ 4,530,987.0       ₩ 1,011.20
1 m 2022-01-01 오전 2:31:53 : ₩ 57,278,613.6       ₩ 4,534,715.9       ₩ 1,014.86
1 m 2022-01-01 오전 2:32:54 : ₩ 57,315,522.9       ₩ 4,536,013.7       ₩ 1,014.86
1 m 2022-01-01 오전 2:33:54 : ₩ 57,316,818.7       ₩ 4,537,995.5       ₩ 1,014.58
1 m 2022-01-01 오전 2:34:56 : ₩ 57,259,635.1       ₩ 4,529,996.3       ₩ 1,012.18
1 m 2022-01-01 오전 2:35:56 : ₩ 57,263,564.9       ₩ 4,533,417.1       ₩ 1,014.16
1 m 2022-01-01 오전 2:36:57 : ₩ 57,346,225.9       ₩ 4,536,153.9       ₩ 1,015.57
1 m 2022-01-01 오전 2:37:57 : ₩ 57,279,154.7       ₩ 4,537,004.1       ₩ 1,015.57
1 m 2022-01-01 오전 2:38:58 : ₩ 57,358,976.0       ₩ 4,539,056.2       ₩ 1,014.86
1 m 2022-01-01 오전 2:39:59 : ₩ 57,369,513.3       ₩ 4,544,556.2       ₩ 1,015.42
1 m 2022-01-01 오전 2:40:59 : ₩ 57,402,460.8       ₩ 4,545,923.6       ₩ 1,016.84
1 m 2022-01-01 오전 2:42:00 : ₩ 57,366,632.3       ₩ 4,541,823.2       ₩ 1,015.42
1 m 2022-01-01 오전 2:43:00 : ₩ 57,332,362.9       ₩ 4,538,609.4       ₩ 1,014.86
1 m 2022-01-01 오전 2:44:01 : ₩ 57,382,141.9       ₩ 4,541,341.7       ₩ 1,014.86
1 m 2022-01-01 오전 2:45:01 : ₩ 57,411,384.8       ₩ 4,542,265.9       ₩ 1,014.86
1 m 2022-01-01 오전 2:46:02 : ₩ 57,426,695.7       ₩ 4,543,806.4       ₩ 1,016.56
1 m 2022-01-01 오전 2:47:02 : ₩ 57,409,489.2       ₩ 4,542,882.6       ₩ 1,014.86
1 m 2022-01-01 오전 2:48:03 : ₩ 57,350,498.4       ₩ 4,541,385.0       ₩ 1,013.88
1 m 2022-01-01 오전 2:49:04 : ₩ 57,337,254.5       ₩ 4,537,684.2       ₩ 1,014.59
1 m 2022-01-01 오전 2:50:04 : ₩ 57,369,529.7       ₩ 4,539,226.4       ₩ 1,013.88
1 m 2022-01-01 오전 2:51:05 : ₩ 57,379,841.6       ₩ 4,546,847.2       ₩ 1,013.88
1 m 2022-01-01 오전 2:52:05 : ₩ 57,383,547.5       ₩ 4,546,538.7       ₩ 1,013.88
1 m 2022-01-01 오전 2:53:06 : ₩ 57,362,784.3       ₩ 4,543,434.1       ₩ 1,014.59
1 m 2022-01-01 오전 2:54:06 : ₩ 57,375,744.4       ₩ 4,542,200.1       ₩ 1,014.16
1 m 2022-01-01 오전 2:55:07 : ₩ 57,317,106.0       ₩ 4,540,965.9       ₩ 1,013.17
1 m 2022-01-01 오전 2:56:07 : ₩ 57,332,107.1       ₩ 4,537,992.4       ₩ 1,013.17
1 m 2022-01-01 오전 2:57:08 : ₩ 57,335,809.1       ₩ 4,537,683.9       ₩ 1,013.17
1 m 2022-01-01 오전 2:58:08 : ₩ 57,332,687.5       ₩ 4,537,683.8       ₩ 1,013.17
1 m 2022-01-01 오전 2:59:09 : ₩ 57,336,395.0       ₩ 4,539,843.8       ₩ 1,014.59
1 m 2022-01-01 오전 3:00:10 : ₩ 57,336,309.4       ₩ 4,545,301.4       ₩ 1,014.62
1 m 2022-01-01 오전 3:01:10 : ₩ 57,377,757.5       ₩ 4,540,520.9       ₩ 1,014.88
1 m 2022-01-01 오전 3:02:11 : ₩ 57,379,288.0       ₩ 4,544,627.3       ₩ 1,014.88
1 m 2022-01-01 오전 3:03:11 : ₩ 57,347,015.7       ₩ 4,545,618.4       ₩ 1,013.43
1 m 2022-01-01 오전 3:04:12 : ₩ 57,379,921.2       ₩ 4,542,880.6       ₩ 1,013.40
1 m 2022-01-01 오전 3:05:12 : ₩ 57,344,186.9       ₩ 4,547,222.8       ₩ 1,013.43
1 m 2022-01-01 오전 3:06:13 : ₩ 57,389,075.3       ₩ 4,546,609.3       ₩ 1,013.17
1 m 2022-01-01 오전 3:07:13 : ₩ 57,387,539.4       ₩ 4,546,609.3       ₩ 1,014.62
1 m 2022-01-01 오전 3:08:14 : ₩ 57,382,375.1       ₩ 4,546,302.7       ₩ 1,012.44
1 m 2022-01-01 오전 3:09:15 : ₩ 57,347,084.2       ₩ 4,545,076.2       ₩ 1,012.44
1 m 2022-01-01 오전 3:10:15 : ₩ 57,346,609.5       ₩ 4,544,320.2       ₩ 1,013.64
1 m 2022-01-01 오전 3:11:16 : ₩ 57,384,246.0       ₩ 4,541,582.8       ₩ 1,013.64
1 m 2022-01-01 오전 3:12:16 : ₩ 57,372,234.1       ₩ 4,541,582.8       ₩ 1,013.90
1 m 2022-01-01 오전 3:13:17 : ₩ 57,382,468.6       ₩ 4,540,898.4       ₩ 1,013.17
1 m 2022-01-01 오전 3:14:17 : ₩ 57,384,005.1       ₩ 4,540,969.2       ₩ 1,013.63
1 m 2022-01-01 오전 3:15:18 : ₩ 57,373,398.7       ₩ 4,540,284.9       ₩ 1,011.20
1 m 2022-01-01 오전 3:16:18 : ₩ 57,283,784.1       ₩ 4,534,715.8       ₩ 1,011.92
1 m 2022-01-01 오전 3:17:19 : ₩ 57,300,126.8       ₩ 4,535,400.4       ₩ 1,011.92
1 m 2022-01-01 오전 3:18:19 : ₩ 57,353,888.0       ₩ 4,540,662.5       ₩ 1,013.37
1 m 2022-01-01 오전 3:19:20 : ₩ 57,279,000.8       ₩ 4,536,555.9       ₩ 1,011.92
1 m 2022-01-01 오전 3:20:21 : ₩ 57,360,120.5       ₩ 4,548,662.1       ₩ 1,011.92
1 m 2022-01-01 오전 3:21:21 : ₩ 57,309,032.3       ₩ 4,544,933.4       ₩ 1,012.65
1 m 2022-01-01 오전 3:22:22 : ₩ 57,289,342.9       ₩ 4,542,196.1       ₩ 1,012.65
1 m 2022-01-01 오전 3:23:22 : ₩ 57,296,228.4       ₩ 4,546,301.9       ₩ 1,011.92
1 m 2022-01-01 오전 3:24:23 : ₩ 57,299,273.8       ₩ 4,545,003.4       ₩ 1,012.18
1 m 2022-01-01 오전 3:25:23 : ₩ 57,302,895.7       ₩ 4,540,898.3       ₩ 1,012.18
1 m 2022-01-01 오전 3:26:24 : ₩ 57,352,384.3       ₩ 4,541,889.5       ₩ 1,013.89
1 m 2022-01-01 오전 3:27:24 : ₩ 57,355,466.5       ₩ 4,538,609.2       ₩ 1,014.15
1 m 2022-01-01 오전 3:28:25 : ₩ 57,355,466.5       ₩ 4,540,284.4       ₩ 1,013.17
1 m 2022-01-01 오전 3:29:25 : ₩ 57,351,802.8       ₩ 4,541,959.5       ₩ 1,013.17
1 m 2022-01-01 오전 3:30:26 : ₩ 57,301,946.3       ₩ 4,540,591.5       ₩ 1,013.17
1 m 2022-01-01 오전 3:31:26 : ₩ 57,338,224.9       ₩ 4,539,977.2       ₩ 1,010.94
1 m 2022-01-01 오전 3:32:27 : ₩ 57,335,932.4       ₩ 4,545,448.7       ₩ 1,012.39
1 m 2022-01-01 오전 3:33:27 : ₩ 57,344,424.6       ₩ 4,545,309.5       ₩ 1,012.39
1 m 2022-01-01 오전 3:34:28 : ₩ 57,347,085.4       ₩ 4,544,625.6       ₩ 1,012.39
1 m 2022-01-01 오전 3:35:28 : ₩ 57,353,243.0       ₩ 4,543,704.6       ₩ 1,011.46
1 m 2022-01-01 오전 3:36:29 : ₩ 57,377,700.5       ₩ 4,543,704.7       ₩ 1,012.18
1 m 2022-01-01 오전 3:37:29 : ₩ 57,359,726.6       ₩ 4,547,431.2       ₩ 1,012.18
1 m 2022-01-01 오전 3:38:30 : ₩ 57,373,447.2       ₩ 4,543,327.5       ₩ 1,012.18
1 m 2022-01-01 오전 3:39:30 : ₩ 57,363,686.9       ₩ 4,542,099.8       ₩ 1,012.91
1 m 2022-01-01 오전 3:40:31 : ₩ 57,332,359.0       ₩ 4,537,310.3       ₩ 1,012.18
1 m 2022-01-01 오전 3:41:31 : ₩ 57,000,133.7       ₩ 4,525,551.2       ₩ 1,009.43
1 m 2022-01-01 오전 3:42:32 : ₩ 57,010,231.8       ₩ 4,519,397.2       ₩ 1,007.25
1 m 2022-01-01 오전 3:43:32 : ₩ 57,053,056.0       ₩ 4,523,053.7       ₩ 1,007.25
1 m 2022-01-01 오전 3:44:33 : ₩ 57,108,010.0       ₩ 4,528,529.6       ₩ 1,007.25
1 m 2022-01-01 오전 3:45:33 : ₩ 57,031,076.9       ₩ 4,529,519.6       ₩ 1,006.53
1 m 2022-01-01 오전 3:46:34 : ₩ 57,054,369.7       ₩ 4,528,151.1       ₩ 1,006.53
1 m 2022-01-01 오전 3:47:34 : ₩ 57,114,672.5       ₩ 4,534,405.2       ₩ 1,008.24
1 m 2022-01-01 오전 3:48:35 : ₩ 57,023,369.9       ₩ 4,529,377.9       ₩ 1,008.24
1 m 2022-01-01 오전 3:49:35 : ₩ 57,070,695.3       ₩ 4,530,747.1       ₩ 1,007.51
1 m 2022-01-01 오전 3:50:36 : ₩ 57,071,365.9       ₩ 4,529,756.0       ₩ 1,007.25
1 m 2022-01-01 오전 3:51:37 : ₩ 57,066,022.6       ₩ 4,528,386.1       ₩ 1,007.25
1 m 2022-01-01 오전 3:52:37 : ₩ 57,028,702.2       ₩ 4,527,846.3       ₩ 1,006.99
1 m 2022-01-01 오전 3:53:38 : ₩ 57,028,702.1       ₩ 4,527,846.3       ₩ 1,006.26
1 m 2022-01-01 오전 3:54:38 : ₩ 57,027,458.2       ₩ 4,524,799.9       ₩ 1,006.99
1 m 2022-01-01 오전 3:55:39 : ₩ 57,018,259.9       ₩ 4,524,799.9       ₩ 1,005.54
1 m 2022-01-01 오전 3:56:39 : ₩ 56,983,313.9       ₩ 4,522,584.6       ₩ 1,005.02
1 m 2022-01-01 오전 3:57:40 : ₩ 56,974,149.2       ₩ 4,524,640.6       ₩ 1,005.02
1 m 2022-01-01 오전 3:58:40 : ₩ 57,019,551.9       ₩ 4,521,520.3       ₩ 1,006.26
1 m 2022-01-01 오전 3:59:41 : ₩ 57,004,279.3       ₩ 4,524,262.1       ₩ 1,006.26
1 m 2022-01-01 오전 4:00:41 : ₩ 56,971,970.9       ₩ 4,524,797.2       ₩ 1,005.53
1 m 2022-01-01 오전 4:01:42 : ₩ 56,968,939.1       ₩ 4,523,427.0       ₩ 1,006.26
1 m 2022-01-01 오전 4:02:42 : ₩ 56,953,350.8       ₩ 4,522,814.6       ₩ 1,006.01
1 m 2022-01-01 오전 4:03:43 : ₩ 56,958,508.2       ₩ 4,522,814.6       ₩ 1,005.28
1 m 2022-01-01 오전 4:04:43 : ₩ 56,983,528.6       ₩ 4,522,056.7       ₩ 1,005.28
1 m 2022-01-01 오전 4:05:44 : ₩ 56,932,130.9       ₩ 4,522,741.5       ₩ 1,005.28
1 m 2022-01-01 오전 4:06:44 : ₩ 56,899,206.2       ₩ 4,519,314.9       ₩ 1,004.29
1 m 2022-01-01 오전 4:07:45 : ₩ 56,953,063.2       ₩ 4,522,741.1       ₩ 1,004.29
1 m 2022-01-01 오전 4:08:45 : ₩ 56,934,615.6       ₩ 4,523,046.9       ₩ 1,003.30
1 m 2022-01-01 오전 4:09:46 : ₩ 56,936,826.9       ₩ 4,523,046.5       ₩ 1,004.03
1 m 2022-01-01 오전 4:10:46 : ₩ 56,897,344.3       ₩ 4,521,517.4       ₩ 1,003.56
1 m 2022-01-01 오전 4:11:47 : ₩ 56,784,048.6       ₩ 4,516,106.5       ₩ 1,001.84
1 m 2022-01-01 오전 4:12:47 : ₩ 56,759,596.0       ₩ 4,513,206.6       ₩ 1,001.33
1 m 2022-01-01 오전 4:13:48 : ₩ 56,757,023.6       ₩ 4,512,140.7       ₩ 1,002.32
1 m 2022-01-01 오전 4:14:48 : ₩ 56,748,902.4       ₩ 4,513,512.0       ₩ 1,002.32
1 m 2022-01-01 오전 4:15:51 : ₩ 56,660,718.8       ₩ 4,505,810.6       ₩ 1,000.34
1 m 2022-01-01 오전 4:16:51 : ₩ 56,745,607.5       ₩ 4,505,806.7       ₩ 1,000.34
1 m 2022-01-01 오전 4:17:52 : ₩ 56,743,594.5       ₩ 4,505,578.3       ₩ 1,000.34
1 m 2022-01-01 오전 4:18:53 : ₩ 56,730,278.7       ₩ 4,502,145.5       ₩ 1,000.34
1 m 2022-01-01 오전 4:19:53 : ₩ 56,722,854.4       ₩ 4,490,932.4       ₩ 1,000.52
1 m 2022-01-01 오전 4:20:53 : ₩ 56,580,823.7       ₩ 4,490,926.6       ₩ 999.65
1 m 2022-01-01 오전 4:21:54 : ₩ 56,637,044.8       ₩ 4,487,648.2       ₩ 998.99
1 m 2022-01-01 오전 4:22:55 : ₩ 56,574,208.2       ₩ 4,487,647.6       ₩ 999.13
1 m 2022-01-01 오전 4:23:55 : ₩ 56,533,674.7       ₩ 4,484,065.1       ₩ 998.36
1 m 2022-01-01 오전 4:24:56 : ₩ 56,583,226.9       ₩ 4,482,689.6       ₩ 997.41
1 m 2022-01-01 오전 4:25:56 : ₩ 56,582,234.2       ₩ 4,486,431.4       ₩ 995.55
1 m 2022-01-01 오전 4:26:57 : ₩ 56,581,375.3       ₩ 4,489,933.5       ₩ 996.17
1 m 2022-01-01 오전 4:27:57 : ₩ 56,560,677.7       ₩ 4,483,742.2       ₩ 996.02
1 m 2022-01-01 오전 4:28:58 : ₩ 56,536,138.7       ₩ 4,478,274.4       ₩ 994.78
1 m 2022-01-01 오전 4:29:58 : ₩ 56,466,466.2       ₩ 4,476,210.9       ₩ 994.12
1 m 2022-01-01 오전 4:30:59 : ₩ 56,412,167.0       ₩ 4,479,307.8       ₩ 994.20
1 m 2022-01-01 오전 4:31:59 : ₩ 56,507,659.8       ₩ 4,491,688.8       ₩ 996.38
1 m 2022-01-01 오전 4:33:00 : ₩ 56,472,335.8       ₩ 4,481,166.0       ₩ 995.03
1 m 2022-01-01 오전 4:34:00 : ₩ 56,413,917.7       ₩ 4,470,160.5       ₩ 993.21
1 m 2022-01-01 오전 4:35:01 : ₩ 56,342,404.5       ₩ 4,468,962.8       ₩ 991.70
1 m 2022-01-01 오전 4:36:01 : ₩ 56,423,166.4       ₩ 4,469,954.2       ₩ 993.13
1 m 2022-01-01 오전 4:37:02 : ₩ 56,415,205.4       ₩ 4,469,186.7       ₩ 993.06
1 m 2022-01-01 오전 4:38:02 : ₩ 56,465,401.4       ₩ 4,471,921.0       ₩ 994.33
1 m 2022-01-01 오전 4:39:03 : ₩ 56,469,187.8       ₩ 4,473,295.6       ₩ 994.63
1 m 2022-01-01 오전 4:40:03 : ₩ 56,482,477.6       ₩ 4,470,641.6       ₩ 994.11
1 m 2022-01-01 오전 4:41:04 : ₩ 56,472,075.7       ₩ 4,469,569.1       ₩ 994.62
1 m 2022-01-01 오전 4:42:04 : ₩ 56,482,659.4       ₩ 4,473,758.6       ₩ 994.70
1 m 2022-01-01 오전 4:43:05 : ₩ 56,512,193.1       ₩ 4,475,517.9       ₩ 996.74
1 m 2022-01-01 오전 4:44:05 : ₩ 56,555,333.7       ₩ 4,476,285.8       ₩ 996.60
1 m 2022-01-01 오전 4:45:06 : ₩ 56,356,182.5       ₩ 4,472,159.3       ₩ 996.74
1 m 2022-01-01 오전 4:46:06 : ₩ 56,395,371.7       ₩ 4,469,184.3       ₩ 995.32
1 m 2022-01-01 오전 4:47:06 : ₩ 56,366,896.4       ₩ 4,469,871.7       ₩ 995.32
1 m 2022-01-01 오전 4:48:07 : ₩ 56,346,528.1       ₩ 4,463,232.6       ₩ 993.27
1 m 2022-01-01 오전 4:49:07 : ₩ 56,340,642.7       ₩ 4,461,168.9       ₩ 992.68
1 m 2022-01-01 오전 4:50:08 : ₩ 56,272,378.5       ₩ 4,459,042.8       ₩ 991.95
1 m 2022-01-01 오전 4:51:09 : ₩ 56,226,097.0       ₩ 4,454,913.8       ₩ 991.07
1 m 2022-01-01 오전 4:52:09 : ₩ 56,223,780.6       ₩ 4,457,650.7       ₩ 991.36
1 m 2022-01-01 오전 4:53:10 : ₩ 56,223,770.1       ₩ 4,461,775.7       ₩ 990.78
1 m 2022-01-01 오전 4:54:10 : ₩ 56,143,817.3       ₩ 4,454,001.7       ₩ 988.73
1 m 2022-01-01 오전 4:55:11 : ₩ 56,158,829.0       ₩ 4,456,064.1       ₩ 988.87
1 m 2022-01-01 오전 4:56:11 : ₩ 56,166,660.6       ₩ 4,456,671.5       ₩ 990.45
1 m 2022-01-01 오전 4:57:12 : ₩ 56,159,243.3       ₩ 4,454,608.7       ₩ 988.77
1 m 2022-01-01 오전 4:58:12 : ₩ 56,098,530.8       ₩ 4,448,408.4       ₩ 987.67
1 m 2022-01-01 오전 4:59:13 : ₩ 56,066,613.0       ₩ 4,445,760.2       ₩ 986.79
1 m 2022-01-01 오전 5:00:13 : ₩ 56,080,800.4       ₩ 4,446,592.3       ₩ 987.34
1 m 2022-01-01 오전 5:01:14 : ₩ 56,168,725.0       ₩ 4,456,730.7       ₩ 988.71
1 m 2022-01-01 오전 5:02:14 : ₩ 56,210,145.3       ₩ 4,456,270.1       ₩ 989.59
1 m 2022-01-01 오전 5:03:15 : ₩ 56,250,160.8       ₩ 4,453,053.7       ₩ 992.01
1 m 2022-01-01 오전 5:04:15 : ₩ 56,277,773.4       ₩ 4,461,912.4       ₩ 993.00
1 m 2022-01-01 오전 5:05:16 : ₩ 56,291,888.2       ₩ 4,455,852.8       ₩ 994.38
1 m 2022-01-01 오전 5:06:16 : ₩ 56,363,577.5       ₩ 4,468,933.8       ₩ 994.68
1 m 2022-01-01 오전 5:07:17 : ₩ 56,446,903.3       ₩ 4,475,405.6       ₩ 997.00
1 m 2022-01-01 오전 5:08:17 : ₩ 56,428,706.2       ₩ 4,472,649.3       ₩ 997.52
1 m 2022-01-01 오전 5:09:18 : ₩ 56,460,663.7       ₩ 4,473,503.6       ₩ 997.59
1 m 2022-01-01 오전 5:10:18 : ₩ 56,453,409.8       ₩ 4,468,680.2       ₩ 996.12
1 m 2022-01-01 오전 5:11:19 : ₩ 56,496,560.7       ₩ 4,469,838.5       ₩ 997.27
1 m 2022-01-01 오전 5:12:19 : ₩ 56,478,122.5       ₩ 4,472,594.1       ₩ 997.34
1 m 2022-01-01 오전 5:13:20 : ₩ 56,456,746.8       ₩ 4,473,888.7       ₩ 998.70
1 m 2022-01-01 오전 5:14:20 : ₩ 56,456,740.1       ₩ 4,473,888.7       ₩ 998.40
1 m 2022-01-01 오전 5:15:21 : ₩ 56,498,022.5       ₩ 4,475,788.9       ₩ 998.92
1 m 2022-01-01 오전 5:16:21 : ₩ 56,431,824.7       ₩ 4,474,410.3       ₩ 997.22
1 m 2022-01-01 오전 5:17:22 : ₩ 56,321,706.2       ₩ 4,466,255.3       ₩ 994.38
1 m 2022-01-01 오전 5:18:22 : ₩ 56,240,574.9       ₩ 4,463,498.4       ₩ 993.12
1 m 2022-01-01 오전 5:19:23 : ₩ 56,249,582.0       ₩ 4,466,420.5       ₩ 993.18
1 m 2022-01-01 오전 5:20:23 : ₩ 56,206,715.2       ₩ 4,467,162.7       ₩ 993.53
1 m 2022-01-01 오전 5:21:24 : ₩ 56,249,077.8       ₩ 4,465,481.8       ₩ 993.78
1 m 2022-01-01 오전 5:22:24 : ₩ 56,135,547.6       ₩ 4,463,194.9       ₩ 992.99
1 m 2022-01-01 오전 5:23:25 : ₩ 56,139,839.7       ₩ 4,463,111.0       ₩ 992.92
1 m 2022-01-01 오전 5:24:25 : ₩ 56,055,601.5       ₩ 4,453,024.8       ₩ 993.46
1 m 2022-01-01 오전 5:25:26 : ₩ 56,154,156.6       ₩ 4,461,291.5       ₩ 993.46
1 m 2022-01-01 오전 5:26:26 : ₩ 56,090,577.5       ₩ 4,451,643.4       ₩ 993.31
1 m 2022-01-01 오전 5:27:27 : ₩ 56,184,330.0       ₩ 4,461,979.0       ₩ 993.61
1 m 2022-01-01 오전 5:28:27 : ₩ 56,241,109.2       ₩ 4,463,021.7       ₩ 993.88
1 m 2022-01-01 오전 5:29:28 : ₩ 56,233,920.4       ₩ 4,468,532.3       ₩ 995.88
1 m 2022-01-01 오전 5:30:28 : ₩ 56,297,023.6       ₩ 4,469,440.7       ₩ 994.57
1 m 2022-01-01 오전 5:31:29 : ₩ 56,330,341.0       ₩ 4,472,882.0       ₩ 996.27
1 m 2022-01-01 오전 5:32:29 : ₩ 56,317,267.6       ₩ 4,474,095.6       ₩ 995.09
1 m 2022-01-01 오전 5:33:30 : ₩ 56,343,009.1       ₩ 4,472,720.0       ₩ 995.61
1 m 2022-01-01 오전 5:34:30 : ₩ 56,305,375.2       ₩ 4,468,220.9       ₩ 994.30
1 m 2022-01-01 오전 5:35:31 : ₩ 56,293,127.4       ₩ 4,466,158.4       ₩ 993.85
1 m 2022-01-01 오전 5:36:31 : ₩ 56,212,844.7       ₩ 4,465,549.2       ₩ 994.00
1 m 2022-01-01 오전 5:37:32 : ₩ 56,184,471.1       ₩ 4,463,486.1       ₩ 992.89
1 m 2022-01-01 오전 5:38:32 : ₩ 56,226,084.8       ₩ 4,462,335.9       ₩ 993.53
1 m 2022-01-01 오전 5:39:33 : ₩ 56,214,030.0       ₩ 4,463,709.4       ₩ 992.94
1 m 2022-01-01 오전 5:40:33 : ₩ 56,170,103.9       ₩ 4,458,907.0       ₩ 993.23
1 m 2022-01-01 오전 5:41:34 : ₩ 56,200,612.5       ₩ 4,457,531.0       ₩ 993.45
1 m 2022-01-01 오전 5:42:34 : ₩ 56,170,641.9       ₩ 4,456,840.7       ₩ 993.70
1 m 2022-01-01 오전 5:43:35 : ₩ 56,143,414.9       ₩ 4,456,232.6       ₩ 992.32
1 m 2022-01-01 오전 5:44:35 : ₩ 56,161,083.9       ₩ 4,456,919.7       ₩ 993.21
1 m 2022-01-01 오전 5:45:36 : ₩ 56,193,023.0       ₩ 4,451,936.1       ₩ 993.28
1 m 2022-01-01 오전 5:46:36 : ₩ 56,176,546.4       ₩ 4,459,507.7       ₩ 992.83
1 m 2022-01-01 오전 5:47:37 : ₩ 56,176,690.0       ₩ 4,465,239.2       ₩ 993.13
1 m 2022-01-01 오전 5:48:37 : ₩ 56,204,317.7       ₩ 4,462,481.6       ₩ 992.76
1 m 2022-01-01 오전 5:49:38 : ₩ 56,195,691.9       ₩ 4,464,549.1       ₩ 993.45
1 m 2022-01-01 오전 5:50:38 : ₩ 56,279,810.2       ₩ 4,463,553.8       ₩ 994.44
1 m 2022-01-01 오전 5:51:39 : ₩ 56,255,956.4       ₩ 4,463,938.7       ₩ 995.11
1 m 2022-01-01 오전 5:52:39 : ₩ 56,258,084.4       ₩ 4,465,318.6       ₩ 995.18
1 m 2022-01-01 오전 5:53:40 : ₩ 56,314,605.4       ₩ 4,466,829.1       ₩ 995.65
1 m 2022-01-01 오전 5:54:40 : ₩ 56,290,194.5       ₩ 4,467,820.9       ₩ 996.34
1 m 2022-01-01 오전 5:55:41 : ₩ 56,290,822.8       ₩ 4,458,153.9       ₩ 995.80
1 m 2022-01-01 오전 5:56:42 : ₩ 56,274,507.7       ₩ 4,466,437.6       ₩ 997.03
1 m 2022-01-01 오전 5:57:43 : ₩ 56,301,144.8       ₩ 4,467,818.1       ₩ 996.95
1 m 2022-01-01 오전 5:58:43 : ₩ 56,298,416.4       ₩ 4,467,126.7       ₩ 996.43
1 m 2022-01-01 오전 5:59:44 : ₩ 56,395,055.5       ₩ 4,472,958.2       ₩ 995.94
1 m 2022-01-01 오전 6:00:44 : ₩ 56,366,603.9       ₩ 4,476,833.0       ₩ 1,002.82
1 m 2022-01-01 오전 6:01:45 : ₩ 56,432,815.6       ₩ 4,479,151.3       ₩ 1,000.82
1 m 2022-01-01 오전 6:02:45 : ₩ 56,373,640.0       ₩ 4,480,074.9       ₩ 1,004.77
1 m 2022-01-01 오전 6:03:46 : ₩ 56,465,586.6       ₩ 4,485,639.5       ₩ 1,005.70
1 m 2022-01-01 오전 6:04:46 : ₩ 56,609,501.4       ₩ 4,505,128.6       ₩ 1,009.07
1 m 2022-01-01 오전 6:05:47 : ₩ 56,621,606.3       ₩ 4,501,663.0       ₩ 1,009.77
1 m 2022-01-01 오전 6:06:47 : ₩ 56,487,813.9       ₩ 4,492,293.0       ₩ 1,008.72
1 m 2022-01-01 오전 6:07:48 : ₩ 56,446,135.6       ₩ 4,486,993.4       ₩ 1,006.05
1 m 2022-01-01 오전 6:08:48 : ₩ 56,335,604.0       ₩ 4,473,719.3       ₩ 1,004.53
1 m 2022-01-01 오전 6:09:49 : ₩ 56,332,337.8       ₩ 4,473,315.1       ₩ 1,004.65
1 m 2022-01-01 오전 6:10:49 : ₩ 56,323,387.0       ₩ 4,473,652.1       ₩ 1,004.89
1 m 2022-01-01 오전 6:11:50 : ₩ 56,341,431.5       ₩ 4,471,502.2       ₩ 1,004.89
1 m 2022-01-01 오전 6:12:50 : ₩ 56,308,468.5       ₩ 4,469,737.1       ₩ 1,004.89
1 m 2022-01-01 오전 6:13:51 : ₩ 56,303,590.2       ₩ 4,469,614.5       ₩ 1,007.78
1 m 2022-01-01 오전 6:14:51 : ₩ 56,287,245.8       ₩ 4,468,703.5       ₩ 1,007.21
1 m 2022-01-01 오전 6:15:52 : ₩ 56,265,962.1       ₩ 4,468,838.1       ₩ 1,006.85
1 m 2022-01-01 오전 6:16:52 : ₩ 56,251,903.8       ₩ 4,467,808.3       ₩ 1,007.45
1 m 2022-01-01 오전 6:17:53 : ₩ 56,276,484.8       ₩ 4,470,133.1       ₩ 1,007.79
1 m 2022-01-01 오전 6:18:53 : ₩ 56,332,090.5       ₩ 4,472,375.7       ₩ 1,008.02
1 m 2022-01-01 오전 6:19:54 : ₩ 56,336,189.8       ₩ 4,471,809.6       ₩ 1,005.47
1 m 2022-01-01 오전 6:20:54 : ₩ 56,343,716.4       ₩ 4,472,641.4       ₩ 1,008.14
1 m 2022-01-01 오전 6:21:55 : ₩ 56,379,877.9       ₩ 4,475,772.3       ₩ 1,008.49
1 m 2022-01-01 오전 6:22:55 : ₩ 56,349,944.0       ₩ 4,476,717.8       ₩ 1,008.49
1 m 2022-01-01 오전 6:23:56 : ₩ 56,399,460.2       ₩ 4,478,758.2       ₩ 1,008.61
1 m 2022-01-01 오전 6:24:56 : ₩ 56,442,576.7       ₩ 4,483,793.4       ₩ 1,009.31
1 m 2022-01-01 오전 6:25:57 : ₩ 56,508,119.7       ₩ 4,487,344.8       ₩ 1,012.56
1 m 2022-01-01 오전 6:26:57 : ₩ 56,518,434.9       ₩ 4,489,799.6       ₩ 1,012.21
1 m 2022-01-01 오전 6:27:58 : ₩ 56,546,499.9       ₩ 4,488,589.9       ₩ 1,012.68
1 m 2022-01-01 오전 6:28:58 : ₩ 56,580,818.8       ₩ 4,491,779.2       ₩ 1,012.68
1 m 2022-01-01 오전 6:29:59 : ₩ 56,592,360.7       ₩ 4,493,473.8       ₩ 1,012.68
1 m 2022-01-01 오전 6:30:59 : ₩ 56,628,749.4       ₩ 4,498,847.7       ₩ 1,010.58
1 m 2022-01-01 오전 6:32:00 : ₩ 56,659,125.8       ₩ 4,502,849.3       ₩ 1,010.92
1 m 2022-01-01 오전 6:33:00 : ₩ 56,654,987.7       ₩ 4,507,681.6       ₩ 1,014.08
1 m 2022-01-01 오전 6:34:01 : ₩ 56,689,566.2       ₩ 4,511,324.0       ₩ 1,014.19
1 m 2022-01-01 오전 6:35:02 : ₩ 56,747,493.3       ₩ 4,513,056.4       ₩ 1,014.54
1 m 2022-01-01 오전 6:36:02 : ₩ 56,782,511.2       ₩ 4,512,811.2       ₩ 1,014.19
1 m 2022-01-01 오전 6:37:02 : ₩ 56,837,962.8       ₩ 4,519,186.5       ₩ 1,015.00
1 m 2022-01-01 오전 6:38:03 : ₩ 56,937,531.6       ₩ 4,537,203.3       ₩ 1,015.00
1 m 2022-01-01 오전 6:39:04 : ₩ 56,949,717.9       ₩ 4,535,048.9       ₩ 1,011.50
1 m 2022-01-01 오전 6:40:04 : ₩ 56,892,639.9       ₩ 4,527,940.2       ₩ 1,014.19
1 m 2022-01-01 오전 6:41:05 : ₩ 56,800,271.6       ₩ 4,522,443.9       ₩ 1,013.96
1 m 2022-01-01 오전 6:42:05 : ₩ 56,782,590.3       ₩ 4,517,373.1       ₩ 1,013.61
1 m 2022-01-01 오전 6:43:06 : ₩ 56,806,940.3       ₩ 4,520,619.6       ₩ 1,013.96
1 m 2022-01-01 오전 6:44:07 : ₩ 56,773,052.0       ₩ 4,523,511.4       ₩ 1,013.96
1 m 2022-01-01 오전 6:45:07 : ₩ 56,695,518.7       ₩ 4,519,290.6       ₩ 1,013.83
1 m 2022-01-01 오전 6:46:08 : ₩ 56,726,081.8       ₩ 4,514,258.3       ₩ 1,013.83
1 m 2022-01-01 오전 6:47:08 : ₩ 56,674,256.9       ₩ 4,509,603.0       ₩ 1,013.61
1 m 2022-01-01 오전 6:48:09 : ₩ 56,702,651.8       ₩ 4,512,832.4       ₩ 1,013.96
1 m 2022-01-01 오전 6:49:09 : ₩ 56,738,041.4       ₩ 4,516,090.4       ₩ 1,014.07
1 m 2022-01-01 오전 6:50:10 : ₩ 56,734,282.9       ₩ 4,521,235.4       ₩ 1,011.39
1 m 2022-01-01 오전 6:51:10 : ₩ 56,730,718.5       ₩ 4,516,279.5       ₩ 1,013.72
1 m 2022-01-01 오전 6:52:11 : ₩ 56,722,672.5       ₩ 4,515,742.2       ₩ 1,013.72
1 m 2022-01-01 오전 6:53:11 : ₩ 56,740,555.6       ₩ 4,518,000.0       ₩ 1,014.07
1 m 2022-01-01 오전 6:54:13 : ₩ 56,722,408.1       ₩ 4,517,870.9       ₩ 1,014.07
1 m 2022-01-01 오전 6:55:13 : ₩ 56,745,422.9       ₩ 4,520,330.9       ₩ 1,014.42
1 m 2022-01-01 오전 6:56:14 : ₩ 56,800,078.1       ₩ 4,522,695.4       ₩ 1,011.50
1 m 2022-01-01 오전 6:57:14 : ₩ 56,786,780.4       ₩ 4,521,785.5       ₩ 1,011.86
1 m 2022-01-01 오전 6:58:15 : ₩ 56,830,223.2       ₩ 4,524,579.5       ₩ 1,014.54
1 m 2022-01-01 오전 6:59:15 : ₩ 56,843,128.1       ₩ 4,524,143.1       ₩ 1,014.89
1 m 2022-01-01 오전 7:00:16 : ₩ 56,827,538.9       ₩ 4,526,425.3       ₩ 1,015.11
1 m 2022-01-01 오전 7:01:16 : ₩ 56,806,345.4       ₩ 4,526,796.0       ₩ 1,015.47
1 m 2022-01-01 오전 7:02:17 : ₩ 56,814,418.8       ₩ 4,523,660.1       ₩ 1,018.14
1 m 2022-01-01 오전 7:03:17 : ₩ 56,827,848.1       ₩ 4,524,493.5       ₩ 1,018.49
1 m 2022-01-01 오전 7:04:18 : ₩ 56,878,012.5       ₩ 4,528,828.2       ₩ 1,018.49
1 m 2022-01-01 오전 7:05:18 : ₩ 56,956,194.0       ₩ 4,532,132.9       ₩ 1,019.18
1 m 2022-01-01 오전 7:06:19 : ₩ 56,983,086.5       ₩ 4,534,922.6       ₩ 1,019.29
1 m 2022-01-01 오전 7:07:19 : ₩ 56,918,812.7       ₩ 4,533,630.6       ₩ 1,019.18
1 m 2022-01-01 오전 7:08:20 : ₩ 56,920,459.3       ₩ 4,533,199.0       ₩ 1,019.18
1 m 2022-01-01 오전 7:09:20 : ₩ 56,924,764.8       ₩ 4,530,390.6       ₩ 1,019.18
1 m 2022-01-01 오전 7:10:21 : ₩ 56,930,852.5       ₩ 4,532,394.0       ₩ 1,019.53
1 m 2022-01-01 오전 7:11:21 : ₩ 56,979,646.4       ₩ 4,531,668.9       ₩ 1,020.00
1 m 2022-01-01 오전 7:12:22 : ₩ 56,986,710.1       ₩ 4,536,761.2       ₩ 1,020.00
1 m 2022-01-01 오전 7:13:22 : ₩ 57,003,323.7       ₩ 4,542,799.2       ₩ 1,020.11
1 m 2022-01-01 오전 7:14:23 : ₩ 57,003,044.5       ₩ 4,539,964.4       ₩ 1,020.11
1 m 2022-01-01 오전 7:15:24 : ₩ 56,973,368.0       ₩ 4,539,199.0       ₩ 1,019.65
1 m 2022-01-01 오전 7:16:24 : ₩ 56,980,000.3       ₩ 4,542,500.0       ₩ 1,020.00
1 m 2022-01-01 오전 7:17:25 : ₩ 57,039,634.5       ₩ 4,548,029.7       ₩ 1,019.76
1 m 2022-01-01 오전 7:18:25 : ₩ 57,026,458.0       ₩ 4,547,165.6       ₩ 1,020.11
1 m 2022-01-01 오전 7:19:26 : ₩ 56,990,337.3       ₩ 4,542,899.5       ₩ 1,019.53
1 m 2022-01-01 오전 7:20:26 : ₩ 56,980,084.3       ₩ 4,540,032.6       ₩ 1,019.89
1 m 2022-01-01 오전 7:21:27 : ₩ 56,967,978.7       ₩ 4,542,132.6       ₩ 1,023.14
1 m 2022-01-01 오전 7:22:27 : ₩ 56,976,148.4       ₩ 4,541,698.6       ₩ 1,018.70
1 m 2022-01-01 오전 7:23:27 : ₩ 56,959,289.7       ₩ 4,539,531.4       ₩ 1,018.25
1 m 2022-01-01 오전 7:24:28 : ₩ 56,985,677.2       ₩ 4,536,499.2       ₩ 1,018.95
1 m 2022-01-01 오전 7:25:29 : ₩ 56,965,739.8       ₩ 4,537,565.2       ₩ 1,015.93
1 m 2022-01-01 오전 7:26:29 : ₩ 56,963,902.6       ₩ 4,537,265.1       ₩ 1,016.40
1 m 2022-01-01 오전 7:27:30 : ₩ 56,957,373.2       ₩ 4,537,564.7       ₩ 1,019.07
1 m 2022-01-01 오전 7:28:30 : ₩ 56,952,818.4       ₩ 4,537,499.0       ₩ 1,018.60
1 m 2022-01-01 오전 7:29:31 : ₩ 56,949,749.8       ₩ 4,534,597.5       ₩ 1,015.93
1 m 2022-01-01 오전 7:30:31 : ₩ 56,945,781.6       ₩ 4,530,665.4       ₩ 1,016.04
1 m 2022-01-01 오전 7:31:32 : ₩ 56,937,649.5       ₩ 4,527,731.4       ₩ 1,016.04
1 m 2022-01-01 오전 7:32:32 : ₩ 56,934,740.4       ₩ 4,525,833.4       ₩ 1,015.69
1 m 2022-01-01 오전 7:33:33 : ₩ 56,910,539.6       ₩ 4,523,732.3       ₩ 1,018.72
1 m 2022-01-01 오전 7:34:33 : ₩ 56,882,287.3       ₩ 4,522,399.9       ₩ 1,016.28
1 m 2022-01-01 오전 7:35:34 : ₩ 56,834,941.2       ₩ 4,519,464.3       ₩ 1,016.28
1 m 2022-01-01 오전 7:36:34 : ₩ 56,822,555.9       ₩ 4,518,235.1       ₩ 1,018.61
1 m 2022-01-01 오전 7:37:36 : ₩ 56,812,272.8       ₩ 4,517,836.4       ₩ 1,018.61
1 m 2022-01-01 오전 7:38:36 : ₩ 56,793,534.1       ₩ 4,517,437.5       ₩ 1,016.04
1 m 2022-01-01 오전 7:39:37 : ₩ 56,759,877.6       ₩ 4,515,369.5       ₩ 1,018.37
1 m 2022-01-01 오전 7:40:37 : ₩ 56,730,064.9       ₩ 4,515,438.3       ₩ 1,014.30
1 m 2022-01-01 오전 7:41:38 : ₩ 56,747,796.4       ₩ 4,516,309.4       ₩ 1,014.30
1 m 2022-01-01 오전 7:42:38 : ₩ 56,816,666.4       ₩ 4,517,439.5       ₩ 1,011.85
1 m 2022-01-01 오전 7:43:39 : ₩ 56,826,570.9       ₩ 4,514,901.5       ₩ 1,014.54
1 m 2022-01-01 오전 7:44:39 : ₩ 56,833,938.2       ₩ 4,513,441.6       ₩ 1,011.74
1 m 2022-01-01 오전 7:45:40 : ₩ 56,808,490.6       ₩ 4,513,117.8       ₩ 1,011.73
1 m 2022-01-01 오전 7:46:40 : ₩ 56,866,604.6       ₩ 4,515,766.7       ₩ 1,014.08
1 m 2022-01-01 오전 7:47:41 : ₩ 56,914,530.4       ₩ 4,517,435.8       ₩ 1,012.43
1 m 2022-01-01 오전 7:48:41 : ₩ 56,963,020.3       ₩ 4,523,706.3       ₩ 1,015.35
1 m 2022-01-01 오전 7:49:42 : ₩ 56,986,434.2       ₩ 4,526,278.9       ₩ 1,015.00
1 m 2022-01-01 오전 7:50:42 : ₩ 56,813,977.4       ₩ 4,519,346.9       ₩ 1,011.61
1 m 2022-01-01 오전 7:51:43 : ₩ 56,821,278.4       ₩ 4,515,436.5       ₩ 1,011.50
1 m 2022-01-01 오전 7:52:44 : ₩ 56,884,569.0       ₩ 4,517,182.0       ₩ 1,014.54
1 m 2022-01-01 오전 7:53:44 : ₩ 56,907,697.6       ₩ 4,522,000.0       ₩ 1,011.73
1 m 2022-01-01 오전 7:54:45 : ₩ 56,907,730.6       ₩ 4,522,474.4       ₩ 1,011.73
1 m 2022-01-01 오전 7:55:45 : ₩ 56,894,608.7       ₩ 4,520,076.7       ₩ 1,011.49
1 m 2022-01-01 오전 7:56:46 : ₩ 56,905,323.0       ₩ 4,520,076.9       ₩ 1,011.84
1 m 2022-01-01 오전 7:57:46 : ₩ 56,932,817.4       ₩ 4,520,407.0       ₩ 1,011.49
1 m 2022-01-01 오전 7:58:47 : ₩ 56,898,128.6       ₩ 4,517,105.4       ₩ 1,014.19
1 m 2022-01-01 오전 7:59:47 : ₩ 56,855,222.7       ₩ 4,515,533.7       ₩ 1,011.15
1 m 2022-01-01 오전 8:00:48 : ₩ 56,823,817.7       ₩ 4,516,379.0       ₩ 1,010.80
1 m 2022-01-01 오전 8:01:48 : ₩ 56,868,560.7       ₩ 4,518,379.7       ₩ 1,011.04
1 m 2022-01-01 오전 8:02:49 : ₩ 56,899,104.0       ₩ 4,519,594.9       ₩ 1,011.39
1 m 2022-01-01 오전 8:03:49 : ₩ 56,889,621.7       ₩ 4,517,547.9       ₩ 1,011.50
1 m 2022-01-01 오전 8:04:50 : ₩ 56,893,225.0       ₩ 4,517,928.3       ₩ 1,011.85
1 m 2022-01-01 오전 8:05:50 : ₩ 56,864,978.1       ₩ 4,518,929.8       ₩ 1,014.30
1 m 2022-01-01 오전 8:06:51 : ₩ 56,847,975.2       ₩ 4,518,122.1       ₩ 1,014.65
1 m 2022-01-01 오전 8:07:51 : ₩ 56,852,559.2       ₩ 4,518,359.3       ₩ 1,014.30
1 m 2022-01-01 오전 8:08:52 : ₩ 56,844,499.4       ₩ 4,518,359.3       ₩ 1,014.65
1 m 2022-01-01 오전 8:09:52 : ₩ 56,862,919.7       ₩ 4,520,069.9       ₩ 1,014.65
1 m 2022-01-01 오전 8:10:53 : ₩ 56,865,929.4       ₩ 4,520,095.9       ₩ 1,014.65
1 m 2022-01-01 오전 8:11:53 : ₩ 56,864,745.1       ₩ 4,520,499.4       ₩ 1,014.65
1 m 2022-01-01 오전 8:12:54 : ₩ 56,875,084.7       ₩ 4,519,289.5       ₩ 1,015.00
1 m 2022-01-01 오전 8:13:54 : ₩ 56,871,461.6       ₩ 4,519,360.0       ₩ 1,015.00
1 m 2022-01-01 오전 8:14:55 : ₩ 56,875,199.0       ₩ 4,519,692.8       ₩ 1,015.92
1 m 2022-01-01 오전 8:15:55 : ₩ 56,875,628.4       ₩ 4,519,498.9       ₩ 1,018.27
1 m 2022-01-01 오전 8:16:56 : ₩ 56,876,548.4       ₩ 4,519,332.5       ₩ 1,018.27
1 m 2022-01-01 오전 8:17:56 : ₩ 56,878,290.6       ₩ 4,518,152.1       ₩ 1,015.57
1 m 2022-01-01 오전 8:18:57 : ₩ 56,912,419.9       ₩ 4,519,526.9       ₩ 1,015.57
1 m 2022-01-01 오전 8:19:57 : ₩ 56,921,076.1       ₩ 4,522,057.3       ₩ 1,018.62
1 m 2022-01-01 오전 8:20:58 : ₩ 56,921,775.7       ₩ 4,520,958.1       ₩ 1,015.58
1 m 2022-01-01 오전 8:21:59 : ₩ 56,901,771.6       ₩ 4,520,753.3       ₩ 1,015.58
1 m 2022-01-01 오전 8:22:59 : ₩ 56,890,846.4       ₩ 4,518,057.3       ₩ 1,015.92
1 m 2022-01-01 오전 8:24:00 : ₩ 56,907,784.9       ₩ 4,518,763.8       ₩ 1,015.57
1 m 2022-01-01 오전 8:25:00 : ₩ 56,907,102.2       ₩ 4,519,124.6       ₩ 1,018.27
1 m 2022-01-01 오전 8:26:01 : ₩ 56,910,988.5       ₩ 4,521,293.4       ₩ 1,018.96
1 m 2022-01-01 오전 8:27:01 : ₩ 56,931,377.2       ₩ 4,523,000.0       ₩ 1,018.96
1 m 2022-01-01 오전 8:28:02 : ₩ 56,921,467.6       ₩ 4,523,929.3       ₩ 1,019.08
1 m 2022-01-01 오전 8:29:03 : ₩ 56,930,589.5       ₩ 4,523,526.8       ₩ 1,019.54
1 m 2022-01-01 오전 8:30:03 : ₩ 56,893,756.3       ₩ 4,522,555.9       ₩ 1,019.43
1 m 2022-01-01 오전 8:31:04 : ₩ 56,879,273.1       ₩ 4,520,858.8       ₩ 1,016.04
1 m 2022-01-01 오전 8:32:04 : ₩ 56,890,952.5       ₩ 4,522,165.8       ₩ 1,016.50
1 m 2022-01-01 오전 8:33:05 : ₩ 56,892,681.8       ₩ 4,520,527.0       ₩ 1,016.84
1 m 2022-01-01 오전 8:34:05 : ₩ 56,913,404.7       ₩ 4,523,027.2       ₩ 1,016.96
1 m 2022-01-01 오전 8:35:06 : ₩ 56,948,239.7       ₩ 4,524,292.9       ₩ 1,019.65
1 m 2022-01-01 오전 8:36:06 : ₩ 56,950,882.3       ₩ 4,523,961.2       ₩ 1,019.31
1 m 2022-01-01 오전 8:37:07 : ₩ 56,947,542.1       ₩ 4,524,031.4       ₩ 1,016.38
1 m 2022-01-01 오전 8:38:07 : ₩ 56,923,807.7       ₩ 4,524,031.2       ₩ 1,019.08
1 m 2022-01-01 오전 8:39:08 : ₩ 56,912,500.9       ₩ 4,523,031.1       ₩ 1,018.73
1 m 2022-01-01 오전 8:40:08 : ₩ 56,922,735.6       ₩ 4,523,629.6       ₩ 1,019.08
1 m 2022-01-01 오전 8:41:09 : ₩ 56,898,995.4       ₩ 4,523,567.3       ₩ 1,019.08
1 m 2022-01-01 오전 8:42:09 : ₩ 56,904,210.3       ₩ 4,524,732.9       ₩ 1,016.38
1 m 2022-01-01 오전 8:43:10 : ₩ 56,905,309.3       ₩ 4,523,929.8       ₩ 1,018.73
1 m 2022-01-01 오전 8:44:10 : ₩ 56,905,046.6       ₩ 4,523,961.4       ₩ 1,016.38
1 m 2022-01-01 오전 8:45:11 : ₩ 56,919,535.0       ₩ 4,523,325.0       ₩ 1,016.49
1 m 2022-01-01 오전 8:46:11 : ₩ 56,936,324.8       ₩ 4,524,127.3       ₩ 1,019.19
1 m 2022-01-01 오전 8:47:12 : ₩ 56,926,094.1       ₩ 4,523,300.7       ₩ 1,018.85
1 m 2022-01-01 오전 8:48:12 : ₩ 56,914,748.4       ₩ 4,523,499.3       ₩ 1,017.07
1 m 2022-01-01 오전 8:49:13 : ₩ 56,875,009.4       ₩ 4,520,365.7       ₩ 1,019.65
1 m 2022-01-01 오전 8:50:13 : ₩ 56,874,287.1       ₩ 4,519,366.3       ₩ 1,018.85
1 m 2022-01-01 오전 8:51:14 : ₩ 56,861,441.9       ₩ 4,516,664.9       ₩ 1,019.08
1 m 2022-01-01 오전 8:52:14 : ₩ 56,847,187.2       ₩ 4,515,830.1       ₩ 1,020.46
1 m 2022-01-01 오전 8:53:15 : ₩ 56,813,576.9       ₩ 4,516,200.0       ₩ 1,022.24
1 m 2022-01-01 오전 8:54:16 : ₩ 56,812,276.3       ₩ 4,511,995.6       ₩ 1,019.88
1 m 2022-01-01 오전 8:55:17 : ₩ 56,791,210.7       ₩ 4,512,333.2       ₩ 1,016.49
1 m 2022-01-01 오전 8:56:17 : ₩ 56,753,809.4       ₩ 4,509,830.6       ₩ 1,019.88
1 m 2022-01-01 오전 8:57:18 : ₩ 56,729,335.6       ₩ 4,506,496.7       ₩ 1,018.97
1 m 2022-01-01 오전 8:58:18 : ₩ 56,719,043.6       ₩ 4,507,297.9       ₩ 1,019.31
1 m 2022-01-01 오전 8:59:19 : ₩ 56,665,633.4       ₩ 4,506,301.3       ₩ 1,018.51
1 m 2022-01-01 오전 9:00:19 : ₩ 56,710,746.6       ₩ 4,506,902.2       ₩ 1,015.80
1 m 2022-01-01 오전 9:01:20 : ₩ 56,732,847.6       ₩ 4,515,030.1       ₩ 1,019.19
1 m 2022-01-01 오전 9:02:20 : ₩ 56,771,437.8       ₩ 4,519,206.4       ₩ 1,017.99
1 m 2022-01-01 오전 9:03:21 : ₩ 56,844,023.7       ₩ 4,523,628.2       ₩ 1,023.84
1 m 2022-01-01 오전 9:04:22 : ₩ 56,851,439.8       ₩ 4,523,757.6       ₩ 1,020.92
1 m 2022-01-01 오전 9:05:23 : ₩ 56,848,293.5       ₩ 4,522,491.5       ₩ 1,023.28
1 m 2022-01-01 오전 9:06:24 : ₩ 56,890,637.8       ₩ 4,525,390.6       ₩ 1,020.92
1 m 2022-01-01 오전 9:07:24 : ₩ 56,974,602.6       ₩ 4,537,028.4       ₩ 1,024.08
1 m 2022-01-01 오전 9:08:25 : ₩ 56,966,281.8       ₩ 4,533,712.3       ₩ 1,023.16
1 m 2022-01-01 오전 9:09:25 : ₩ 56,935,603.8       ₩ 4,533,686.4       ₩ 1,023.16
1 m 2022-01-01 오전 9:10:26 : ₩ 56,877,279.5       ₩ 4,532,245.5       ₩ 1,020.12
1 m 2022-01-01 오전 9:11:26 : ₩ 56,845,833.3       ₩ 4,532,619.3       ₩ 1,022.82
1 m 2022-01-01 오전 9:12:27 : ₩ 56,796,214.7       ₩ 4,523,384.9       ₩ 1,022.25
1 m 2022-01-01 오전 9:13:27 : ₩ 56,756,013.2       ₩ 4,518,728.1       ₩ 1,019.20
1 m 2022-01-01 오전 9:14:28 : ₩ 56,779,299.3       ₩ 4,519,765.2       ₩ 1,019.66
1 m 2022-01-01 오전 9:15:28 : ₩ 56,790,949.1       ₩ 4,519,364.0       ₩ 1,016.95
1 m 2022-01-01 오전 9:16:29 : ₩ 56,805,190.2       ₩ 4,520,329.1       ₩ 1,016.15
1 m 2022-01-01 오전 9:17:29 : ₩ 56,791,263.2       ₩ 4,520,427.3       ₩ 1,019.66
1 m 2022-01-01 오전 9:18:30 : ₩ 56,763,441.1       ₩ 4,520,262.3       ₩ 1,019.54
1 m 2022-01-01 오전 9:19:31 : ₩ 56,752,895.8       ₩ 4,520,595.1       ₩ 1,019.54
1 m 2022-01-01 오전 9:20:31 : ₩ 56,741,577.5       ₩ 4,518,798.8       ₩ 1,016.83
1 m 2022-01-01 오전 9:21:32 : ₩ 56,741,806.7       ₩ 4,518,266.0       ₩ 1,019.54
1 m 2022-01-01 오전 9:22:32 : ₩ 56,790,098.1       ₩ 4,524,133.0       ₩ 1,022.37
1 m 2022-01-01 오전 9:23:33 : ₩ 56,799,575.6       ₩ 4,524,966.5       ₩ 1,023.75
1 m 2022-01-01 오전 9:24:33 : ₩ 56,799,896.4       ₩ 4,524,633.8       ₩ 1,023.41
1 m 2022-01-01 오전 9:25:34 : ₩ 56,796,869.5       ₩ 4,527,066.4       ₩ 1,020.23
1 m 2022-01-01 오전 9:26:34 : ₩ 56,801,182.7       ₩ 4,525,733.2       ₩ 1,020.57
1 m 2022-01-01 오전 9:27:35 : ₩ 56,802,584.6       ₩ 4,523,432.4       ₩ 1,020.46
1 m 2022-01-01 오전 9:28:35 : ₩ 56,782,443.8       ₩ 4,524,300.6       ₩ 1,019.66
1 m 2022-01-01 오전 9:29:36 : ₩ 56,777,957.0       ₩ 4,524,367.5       ₩ 1,019.20
1 m 2022-01-01 오전 9:30:36 : ₩ 56,772,800.0       ₩ 4,523,534.0       ₩ 1,016.95
1 m 2022-01-01 오전 9:31:37 : ₩ 56,769,510.6       ₩ 4,521,301.1       ₩ 1,019.32
1 m 2022-01-01 오전 9:32:37 : ₩ 56,759,769.9       ₩ 4,521,368.0       ₩ 1,019.20
1 m 2022-01-01 오전 9:33:38 : ₩ 56,755,825.5       ₩ 4,523,069.8       ₩ 1,019.54
1 m 2022-01-01 오전 9:34:38 : ₩ 56,777,833.6       ₩ 4,524,104.7       ₩ 1,020.00
1 m 2022-01-01 오전 9:35:39 : ₩ 56,823,531.8       ₩ 4,527,837.1       ₩ 1,022.72
1 m 2022-01-01 오전 9:36:39 : ₩ 56,883,672.7       ₩ 4,531,607.1       ₩ 1,020.46
1 m 2022-01-01 오전 9:37:40 : ₩ 56,893,373.8       ₩ 4,533,202.3       ₩ 1,023.51
1 m 2022-01-01 오전 9:38:40 : ₩ 56,939,903.9       ₩ 4,537,368.9       ₩ 1,020.91
1 m 2022-01-01 오전 9:39:41 : ₩ 56,934,734.7       ₩ 4,537,839.4       ₩ 1,020.91
1 m 2022-01-01 오전 9:40:42 : ₩ 56,964,305.1       ₩ 4,538,934.6       ₩ 1,024.09
1 m 2022-01-01 오전 9:41:42 : ₩ 56,966,007.3       ₩ 4,538,970.6       ₩ 1,024.09
1 m 2022-01-01 오전 9:42:43 : ₩ 57,043,529.1       ₩ 4,539,702.9       ₩ 1,024.54
1 m 2022-01-01 오전 9:43:43 : ₩ 57,062,797.7       ₩ 4,541,369.3       ₩ 1,024.54
1 m 2022-01-01 오전 9:44:44 : ₩ 57,045,285.4       ₩ 4,543,065.7       ₩ 1,024.09
1 m 2022-01-01 오전 9:45:44 : ₩ 56,987,962.6       ₩ 4,539,805.9       ₩ 1,024.09
1 m 2022-01-01 오전 9:46:45 : ₩ 56,982,282.3       ₩ 4,540,371.0       ₩ 1,024.42
1 m 2022-01-01 오전 9:47:45 : ₩ 57,035,758.8       ₩ 4,541,667.9       ₩ 1,024.54
1 m 2022-01-01 오전 9:48:46 : ₩ 57,055,604.8       ₩ 4,551,602.1       ₩ 1,024.54
1 m 2022-01-01 오전 9:49:46 : ₩ 57,051,662.4       ₩ 4,549,576.7       ₩ 1,022.17
1 m 2022-01-01 오전 9:50:47 : ₩ 57,060,197.9       ₩ 4,549,472.1       ₩ 1,024.88
1 m 2022-01-01 오전 9:51:47 : ₩ 57,062,801.3       ₩ 4,549,769.6       ₩ 1,024.88
1 m 2022-01-01 오전 9:52:48 : ₩ 57,057,212.0       ₩ 4,547,234.1       ₩ 1,024.88
1 m 2022-01-01 오전 9:53:48 : ₩ 57,041,020.9       ₩ 4,545,899.1       ₩ 1,024.88
1 m 2022-01-01 오전 9:54:49 : ₩ 57,034,883.2       ₩ 4,545,103.9       ₩ 1,024.88
1 m 2022-01-01 오전 9:55:49 : ₩ 57,019,802.6       ₩ 4,544,540.4       ₩ 1,022.50
1 m 2022-01-01 오전 9:56:50 : ₩ 57,012,549.1       ₩ 4,548,705.1       ₩ 1,024.88
1 m 2022-01-01 오전 9:57:51 : ₩ 57,024,829.2       ₩ 4,549,436.0       ₩ 1,022.50
1 m 2022-01-01 오전 9:58:51 : ₩ 57,013,651.5       ₩ 4,548,642.7       ₩ 1,024.54
1 m 2022-01-01 오전 9:59:52 : ₩ 56,994,790.1       ₩ 4,547,436.4       ₩ 1,024.54
1 m 2022-01-01 오전 10:00:52 : ₩ 57,009,571.5       ₩ 4,547,366.0       ₩ 1,024.55
1 m 2022-01-01 오전 10:01:53 : ₩ 56,992,637.5       ₩ 4,546,167.6       ₩ 1,024.55
1 m 2022-01-01 오전 10:02:53 : ₩ 56,983,070.7       ₩ 4,544,902.0       ₩ 1,021.14
1 m 2022-01-01 오전 10:03:54 : ₩ 56,965,815.6       ₩ 4,543,734.7       ₩ 1,024.09
1 m 2022-01-01 오전 10:04:54 : ₩ 56,957,974.2       ₩ 4,544,633.7       ₩ 1,020.35
1 m 2022-01-01 오전 10:05:55 : ₩ 56,976,835.6       ₩ 4,544,495.7       ₩ 1,020.00
1 m 2022-01-01 오전 10:06:55 : ₩ 57,003,874.9       ₩ 4,545,432.6       ₩ 1,019.55
1 m 2022-01-01 오전 10:07:56 : ₩ 57,005,387.8       ₩ 4,545,399.4       ₩ 1,019.09
1 m 2022-01-01 오전 10:08:56 : ₩ 57,026,927.0       ₩ 4,549,000.0       ₩ 1,019.09
1 m 2022-01-01 오전 10:09:57 : ₩ 57,040,782.1       ₩ 4,548,038.2       ₩ 1,019.77
1 m 2022-01-01 오전 10:10:57 : ₩ 57,063,134.6       ₩ 4,547,071.9       ₩ 1,017.15
1 m 2022-01-01 오전 10:11:58 : ₩ 57,076,670.1       ₩ 4,547,336.5       ₩ 1,023.86
1 m 2022-01-01 오전 10:12:58 : ₩ 57,079,632.4       ₩ 4,547,808.3       ₩ 1,024.88
1 m 2022-01-01 오전 10:13:59 : ₩ 57,072,337.0       ₩ 4,547,841.7       ₩ 1,025.22
1 m 2022-01-01 오전 10:14:59 : ₩ 57,050,039.7       ₩ 4,546,709.6       ₩ 1,028.98
1 m 2022-01-01 오전 10:16:00 : ₩ 57,029,073.2       ₩ 4,546,675.4       ₩ 1,030.32
1 m 2022-01-01 오전 10:17:00 : ₩ 57,056,881.4       ₩ 4,551,114.8       ₩ 1,034.42
1 m 2022-01-01 오전 10:18:01 : ₩ 57,108,524.0       ₩ 4,561,562.4       ₩ 1,035.10
1 m 2022-01-01 오전 10:19:01 : ₩ 57,109,563.1       ₩ 4,557,256.1       ₩ 1,034.54
1 m 2022-01-01 오전 10:20:02 : ₩ 57,111,288.5       ₩ 4,561,398.4       ₩ 1,034.88
1 m 2022-01-01 오전 10:21:03 : ₩ 57,123,966.3       ₩ 4,564,514.9       ₩ 1,038.05
1 m 2022-01-01 오전 10:22:03 : ₩ 57,160,964.0       ₩ 4,564,116.0       ₩ 1,033.99
1 m 2022-01-01 오전 10:23:04 : ₩ 57,155,438.6       ₩ 4,564,718.5       ₩ 1,034.42
1 m 2022-01-01 오전 10:24:04 : ₩ 57,137,054.9       ₩ 4,562,994.7       ₩ 1,034.42
1 m 2022-01-01 오전 10:25:05 : ₩ 57,143,249.1       ₩ 4,558,734.5       ₩ 1,033.87
1 m 2022-01-01 오전 10:26:05 : ₩ 57,138,732.3       ₩ 4,558,822.9       ₩ 1,030.79
1 m 2022-01-01 오전 10:27:06 : ₩ 57,111,138.9       ₩ 4,557,049.3       ₩ 1,032.72
1 m 2022-01-01 오전 10:28:06 : ₩ 57,095,754.6       ₩ 4,558,617.3       ₩ 1,033.39
1 m 2022-01-01 오전 10:29:07 : ₩ 57,099,841.2       ₩ 4,558,683.9       ₩ 1,033.06
1 m 2022-01-01 오전 10:30:07 : ₩ 57,090,824.7       ₩ 4,558,773.2       ₩ 1,029.67
1 m 2022-01-01 오전 10:31:08 : ₩ 57,109,598.6       ₩ 4,559,966.6       ₩ 1,033.06
1 m 2022-01-01 오전 10:32:08 : ₩ 57,113,841.5       ₩ 4,557,033.7       ₩ 1,032.73
1 m 2022-01-01 오전 10:33:09 : ₩ 57,122,460.2       ₩ 4,558,227.1       ₩ 1,032.73
1 m 2022-01-01 오전 10:34:09 : ₩ 57,117,858.7       ₩ 4,556,976.3       ₩ 1,030.00
1 m 2022-01-01 오전 10:35:10 : ₩ 57,123,243.9       ₩ 4,557,374.3       ₩ 1,033.06
1 m 2022-01-01 오전 10:36:10 : ₩ 57,116,023.2       ₩ 4,556,251.9       ₩ 1,032.61
1 m 2022-01-01 오전 10:37:11 : ₩ 57,156,523.1       ₩ 4,559,877.0       ₩ 1,029.88
1 m 2022-01-01 오전 10:38:11 : ₩ 57,124,056.4       ₩ 4,559,479.0       ₩ 1,029.55
1 m 2022-01-01 오전 10:39:12 : ₩ 57,121,699.4       ₩ 4,559,478.4       ₩ 1,029.76
1 m 2022-01-01 오전 10:40:12 : ₩ 57,115,718.1       ₩ 4,558,363.3       ₩ 1,029.42
1 m 2022-01-01 오전 10:41:13 : ₩ 57,107,239.6       ₩ 4,556,136.5       ₩ 1,026.82
1 m 2022-01-01 오전 10:42:13 : ₩ 57,102,230.7       ₩ 4,556,136.0       ₩ 1,029.55
1 m 2022-01-01 오전 10:43:14 : ₩ 57,074,513.9       ₩ 4,556,362.2       ₩ 1,028.97
1 m 2022-01-01 오전 10:44:14 : ₩ 57,085,641.2       ₩ 4,556,362.0       ₩ 1,028.97
1 m 2022-01-01 오전 10:45:15 : ₩ 57,089,494.8       ₩ 4,555,533.1       ₩ 1,028.97
1 m 2022-01-01 오전 10:46:15 : ₩ 57,084,738.7       ₩ 4,555,101.0       ₩ 1,026.79
1 m 2022-01-01 오전 10:47:16 : ₩ 57,082,340.5       ₩ 4,554,658.4       ₩ 1,029.30
1 m 2022-01-01 오전 10:48:16 : ₩ 57,090,622.2       ₩ 4,554,226.2       ₩ 1,025.91
1 m 2022-01-01 오전 10:49:17 : ₩ 57,097,605.2       ₩ 4,551,091.0       ₩ 1,029.42
1 m 2022-01-01 오전 10:50:17 : ₩ 57,129,703.4       ₩ 4,550,190.8       ₩ 1,029.09
1 m 2022-01-01 오전 10:51:18 : ₩ 57,120,572.7       ₩ 4,549,928.3       ₩ 1,028.97
1 m 2022-01-01 오전 10:52:18 : ₩ 57,138,679.5       ₩ 4,551,119.2       ₩ 1,029.30
1 m 2022-01-01 오전 10:53:19 : ₩ 57,136,150.8       ₩ 4,551,056.4       ₩ 1,028.97
1 m 2022-01-01 오전 10:54:19 : ₩ 57,139,776.4       ₩ 4,549,397.2       ₩ 1,025.91
1 m 2022-01-01 오전 10:55:20 : ₩ 57,132,719.3       ₩ 4,548,907.9       ₩ 1,025.79
1 m 2022-01-01 오전 10:56:20 : ₩ 57,124,584.4       ₩ 4,548,078.0       ₩ 1,028.85
1 m 2022-01-01 오전 10:57:21 : ₩ 57,134,031.2       ₩ 4,546,440.0       ₩ 1,028.06
1 m 2022-01-01 오전 10:58:21 : ₩ 57,137,347.8       ₩ 4,547,304.9       ₩ 1,025.33
1 m 2022-01-01 오전 10:59:23 : ₩ 57,124,833.1       ₩ 4,547,178.4       ₩ 1,027.94
1 m 2022-01-01 오전 11:00:23 : ₩ 57,145,567.4       ₩ 4,549,709.6       ₩ 1,027.94
1 m 2022-01-01 오전 11:01:24 : ₩ 57,178,879.3       ₩ 4,551,935.7       ₩ 1,028.97
1 m 2022-01-01 오전 11:02:24 : ₩ 57,206,160.1       ₩ 4,552,624.9       ₩ 1,028.31
1 m 2022-01-01 오전 11:03:25 : ₩ 57,210,556.2       ₩ 4,554,903.9       ₩ 1,028.97
1 m 2022-01-01 오전 11:04:25 : ₩ 57,215,851.5       ₩ 4,554,796.8       ₩ 1,028.97
1 m 2022-01-01 오전 11:05:26 : ₩ 57,212,900.5       ₩ 4,553,504.9       ₩ 1,026.56
1 m 2022-01-01 오전 11:06:26 : ₩ 57,204,902.9       ₩ 4,552,449.5       ₩ 1,029.09
1 m 2022-01-01 오전 11:07:27 : ₩ 57,239,231.6       ₩ 4,552,813.7       ₩ 1,029.09
1 m 2022-01-01 오전 11:08:27 : ₩ 57,255,103.8       ₩ 4,554,342.1       ₩ 1,029.42
1 m 2022-01-01 오전 11:09:28 : ₩ 57,264,800.1       ₩ 4,554,705.8       ₩ 1,029.09
1 m 2022-01-01 오전 11:10:28 : ₩ 57,229,457.8       ₩ 4,552,794.7       ₩ 1,029.09
1 m 2022-01-01 오전 11:11:29 : ₩ 57,219,438.1       ₩ 4,552,361.3       ₩ 1,028.76
1 m 2022-01-01 오전 11:12:30 : ₩ 57,222,338.8       ₩ 4,550,964.2       ₩ 1,029.09
1 m 2022-01-01 오전 11:13:30 : ₩ 57,230,474.7       ₩ 4,550,098.8       ₩ 1,029.09
1 m 2022-01-01 오전 11:14:31 : ₩ 57,235,542.7       ₩ 4,550,964.0       ₩ 1,029.09
1 m 2022-01-01 오전 11:15:31 : ₩ 57,225,000.4       ₩ 4,551,757.6       ₩ 1,026.36
1 m 2022-01-01 오전 11:16:32 : ₩ 57,244,721.6       ₩ 4,556,495.5       ₩ 1,029.42
1 m 2022-01-01 오전 11:17:32 : ₩ 57,250,860.4       ₩ 4,556,098.4       ₩ 1,029.42
1 m 2022-01-01 오전 11:18:33 : ₩ 57,257,884.6       ₩ 4,559,738.0       ₩ 1,029.42
1 m 2022-01-01 오전 11:19:33 : ₩ 57,249,975.1       ₩ 4,557,646.3       ₩ 1,029.42
1 m 2022-01-01 오전 11:20:34 : ₩ 57,254,259.8       ₩ 4,558,737.9       ₩ 1,029.30
1 m 2022-01-01 오전 11:21:34 : ₩ 57,265,575.7       ₩ 4,557,547.7       ₩ 1,029.30
1 m 2022-01-01 오전 11:22:35 : ₩ 57,259,501.8       ₩ 4,558,000.0       ₩ 1,026.69
1 m 2022-01-01 오전 11:23:36 : ₩ 57,235,818.6       ₩ 4,557,134.5       ₩ 1,029.42
1 m 2022-01-01 오전 11:24:36 : ₩ 57,233,299.9       ₩ 4,557,531.9       ₩ 1,026.69
1 m 2022-01-01 오전 11:25:37 : ₩ 57,230,667.4       ₩ 4,556,829.6       ₩ 1,029.30
1 m 2022-01-01 오전 11:26:37 : ₩ 57,233,274.6       ₩ 4,558,851.9       ₩ 1,026.56
1 m 2022-01-01 오전 11:27:38 : ₩ 57,227,724.5       ₩ 4,557,397.4       ₩ 1,029.42
1 m 2022-01-01 오전 11:28:38 : ₩ 57,226,846.5       ₩ 4,555,270.0       ₩ 1,026.69
1 m 2022-01-01 오전 11:29:39 : ₩ 57,220,310.4       ₩ 4,554,269.7       ₩ 1,028.97
1 m 2022-01-01 오전 11:30:39 : ₩ 57,232,114.4       ₩ 4,553,041.6       ₩ 1,028.64
1 m 2022-01-01 오전 11:31:40 : ₩ 57,178,669.4       ₩ 4,550,663.8       ₩ 1,029.30
1 m 2022-01-01 오전 11:32:40 : ₩ 57,168,301.3       ₩ 4,551,962.9       ₩ 1,028.64
1 m 2022-01-01 오전 11:33:41 : ₩ 57,164,775.6       ₩ 4,547,436.0       ₩ 1,029.42
1 m 2022-01-01 오전 11:34:41 : ₩ 57,153,565.6       ₩ 4,547,832.2       ₩ 1,029.42
1 m 2022-01-01 오전 11:35:42 : ₩ 57,149,004.5       ₩ 4,549,133.0       ₩ 1,028.97
1 m 2022-01-01 오전 11:36:42 : ₩ 57,162,586.2       ₩ 4,549,133.0       ₩ 1,029.30
1 m 2022-01-01 오전 11:37:43 : ₩ 57,144,073.4       ₩ 4,548,054.3       ₩ 1,028.19
1 m 2022-01-01 오전 11:38:43 : ₩ 57,139,793.3       ₩ 4,548,054.3       ₩ 1,025.78
1 m 2022-01-01 오전 11:39:44 : ₩ 57,140,463.2       ₩ 4,549,582.1       ₩ 1,028.19
1 m 2022-01-01 오전 11:40:44 : ₩ 57,148,415.9       ₩ 4,549,977.8       ₩ 1,026.11
1 m 2022-01-01 오전 11:41:45 : ₩ 57,134,366.2       ₩ 4,549,473.5       ₩ 1,028.97
1 m 2022-01-01 오전 11:42:45 : ₩ 57,140,328.7       ₩ 4,552,356.4       ₩ 1,028.97
1 m 2022-01-01 오전 11:43:46 : ₩ 57,191,367.8       ₩ 4,554,093.3       ₩ 1,028.52
1 m 2022-01-01 오전 11:44:46 : ₩ 57,224,883.6       ₩ 4,555,394.8       ₩ 1,028.32
1 m 2022-01-01 오전 11:45:47 : ₩ 57,210,149.5       ₩ 4,555,394.7       ₩ 1,028.97
1 m 2022-01-01 오전 11:46:47 : ₩ 57,212,046.7       ₩ 4,556,354.5       ₩ 1,029.10
1 m 2022-01-01 오전 11:47:48 : ₩ 57,213,556.2       ₩ 4,556,089.0       ₩ 1,029.42
1 m 2022-01-01 오전 11:48:48 : ₩ 57,234,972.2       ₩ 4,556,917.4       ₩ 1,029.10
1 m 2022-01-01 오전 11:49:49 : ₩ 57,228,948.3       ₩ 4,556,692.5       ₩ 1,026.68
1 m 2022-01-01 오전 11:50:49 : ₩ 57,208,366.0       ₩ 4,555,862.1       ₩ 1,026.68
1 m 2022-01-01 오전 11:51:50 : ₩ 57,208,241.4       ₩ 4,555,903.6       ₩ 1,029.88
1 m 2022-01-01 오전 11:52:50 : ₩ 57,202,116.3       ₩ 4,556,297.5       ₩ 1,029.88
1 m 2022-01-01 오전 11:53:51 : ₩ 57,221,960.7       ₩ 4,559,914.5       ₩ 1,032.29
1 m 2022-01-01 오전 11:54:51 : ₩ 57,228,408.8       ₩ 4,557,957.1       ₩ 1,030.00
1 m 2022-01-01 오전 11:55:52 : ₩ 57,252,747.5       ₩ 4,558,083.6       ₩ 1,030.45
1 m 2022-01-01 오전 11:56:52 : ₩ 57,252,697.5       ₩ 4,559,563.4       ₩ 1,030.45
1 m 2022-01-01 오전 11:57:53 : ₩ 57,249,731.6       ₩ 4,557,266.5       ₩ 1,030.33
1 m 2022-01-01 오전 11:58:53 : ₩ 57,229,235.3       ₩ 4,557,223.6       ₩ 1,030.00
1 m 2022-01-01 오전 11:59:54 : ₩ 57,234,115.1       ₩ 4,555,295.9       ₩ 1,030.33
1 m 2022-01-01 오후 12:00:55 : ₩ 57,214,263.5       ₩ 4,551,185.6       ₩ 1,033.65
1 m 2022-01-01 오후 12:01:55 : ₩ 57,214,539.6       ₩ 4,551,561.5       ₩ 1,033.20
1 m 2022-01-01 오후 12:02:56 : ₩ 57,214,628.7       ₩ 4,551,174.3       ₩ 1,033.20
1 m 2022-01-01 오후 12:03:56 : ₩ 57,200,648.6       ₩ 4,549,509.0       ₩ 1,033.08
1 m 2022-01-01 오후 12:04:57 : ₩ 57,199,035.4       ₩ 4,552,372.7       ₩ 1,033.08
1 m 2022-01-01 오후 12:05:57 : ₩ 57,215,554.1       ₩ 4,552,000.0       ₩ 1,032.88
1 m 2022-01-01 오후 12:06:58 : ₩ 57,203,363.1       ₩ 4,552,386.6       ₩ 1,033.53
1 m 2022-01-01 오후 12:07:58 : ₩ 57,204,748.8       ₩ 4,552,386.6       ₩ 1,033.53
1 m 2022-01-01 오후 12:08:59 : ₩ 57,218,448.4       ₩ 4,553,386.5       ₩ 1,030.45
1 m 2022-01-01 오후 12:09:59 : ₩ 57,217,316.9       ₩ 4,552,174.1       ₩ 1,033.21
1 m 2022-01-01 오후 12:11:00 : ₩ 57,233,864.5       ₩ 4,553,734.8       ₩ 1,030.45
1 m 2022-01-01 오후 12:12:00 : ₩ 57,240,489.1       ₩ 4,555,000.0       ₩ 1,033.53
1 m 2022-01-01 오후 12:13:01 : ₩ 57,246,465.6       ₩ 4,555,000.0       ₩ 1,030.90
1 m 2022-01-01 오후 12:14:01 : ₩ 57,250,927.8       ₩ 4,554,961.3       ₩ 1,033.85
1 m 2022-01-01 오후 12:15:02 : ₩ 57,250,321.5       ₩ 4,556,295.4       ₩ 1,031.09
1 m 2022-01-01 오후 12:16:02 : ₩ 57,237,904.5       ₩ 4,557,174.0       ₩ 1,030.90
1 m 2022-01-01 오후 12:17:03 : ₩ 57,252,613.5       ₩ 4,559,030.2       ₩ 1,031.22
1 m 2022-01-01 오후 12:18:04 : ₩ 57,273,637.8       ₩ 4,560,522.4       ₩ 1,033.98
1 m 2022-01-01 오후 12:19:04 : ₩ 57,291,038.0       ₩ 4,562,348.3       ₩ 1,030.90
1 m 2022-01-01 오후 12:20:04 : ₩ 57,303,326.2       ₩ 4,563,613.7       ₩ 1,031.35
1 m 2022-01-01 오후 12:21:05 : ₩ 57,312,886.0       ₩ 4,563,266.1       ₩ 1,033.65
1 m 2022-01-01 오후 12:22:06 : ₩ 57,333,242.5       ₩ 4,562,826.2       ₩ 1,033.65
1 m 2022-01-01 오후 12:23:06 : ₩ 57,325,181.0       ₩ 4,563,598.6       ₩ 1,033.65
1 m 2022-01-01 오후 12:24:06 : ₩ 57,296,115.9       ₩ 4,563,826.3       ₩ 1,031.22
1 m 2022-01-01 오후 12:25:07 : ₩ 57,254,286.1       ₩ 4,560,598.4       ₩ 1,033.08
1 m 2022-01-01 오후 12:26:07 : ₩ 57,252,540.8       ₩ 4,561,532.9       ₩ 1,033.08
1 m 2022-01-01 오후 12:27:08 : ₩ 57,222,782.9       ₩ 4,559,281.2       ₩ 1,033.73
1 m 2022-01-01 오후 12:28:08 : ₩ 57,235,388.1       ₩ 4,559,613.7       ₩ 1,033.08
1 m 2022-01-01 오후 12:29:09 : ₩ 57,230,145.9       ₩ 4,559,613.7       ₩ 1,033.08
1 m 2022-01-01 오후 12:30:09 : ₩ 57,257,584.6       ₩ 4,559,613.7       ₩ 1,030.65
1 m 2022-01-01 오후 12:31:10 : ₩ 57,233,393.1       ₩ 4,557,558.8       ₩ 1,033.08
1 m 2022-01-01 오후 12:32:10 : ₩ 57,259,606.6       ₩ 4,557,786.4       ₩ 1,030.00
1 m 2022-01-01 오후 12:33:11 : ₩ 57,240,628.7       ₩ 4,556,224.3       ₩ 1,030.00
1 m 2022-01-01 오후 12:34:11 : ₩ 57,256,374.1       ₩ 4,557,612.3       ₩ 1,029.55
1 m 2022-01-01 오후 12:35:12 : ₩ 57,258,248.8       ₩ 4,558,051.2       ₩ 1,029.87
1 m 2022-01-01 오후 12:36:12 : ₩ 57,252,472.7       ₩ 4,556,438.8       ₩ 1,032.76
1 m 2022-01-01 오후 12:37:13 : ₩ 57,252,936.8       ₩ 4,557,704.4       ₩ 1,030.32
1 m 2022-01-01 오후 12:38:13 : ₩ 57,243,158.9       ₩ 4,558,225.1       ₩ 1,033.09
1 m 2022-01-01 오후 12:39:14 : ₩ 57,236,787.1       ₩ 4,557,275.5       ₩ 1,032.89
1 m 2022-01-01 오후 12:40:15 : ₩ 57,249,716.7       ₩ 4,558,224.3       ₩ 1,029.55
1 m 2022-01-01 오후 12:41:16 : ₩ 57,245,448.8       ₩ 4,557,612.1       ₩ 1,029.55
1 m 2022-01-01 오후 12:42:16 : ₩ 57,242,721.2       ₩ 4,559,224.3       ₩ 1,032.64
1 m 2022-01-01 오후 12:43:17 : ₩ 57,277,651.2       ₩ 4,559,051.0       ₩ 1,032.44
1 m 2022-01-01 오후 12:44:18 : ₩ 57,311,595.2       ₩ 4,560,612.3       ₩ 1,033.09
1 m 2022-01-01 오후 12:45:18 : ₩ 57,320,640.6       ₩ 4,560,612.3       ₩ 1,030.00
1 m 2022-01-01 오후 12:46:19 : ₩ 57,329,899.3       ₩ 4,559,387.5       ₩ 1,030.00
1 m 2022-01-01 오후 12:47:19 : ₩ 57,327,619.3       ₩ 4,558,507.6       ₩ 1,033.09
1 m 2022-01-01 오후 12:48:20 : ₩ 57,318,752.8       ₩ 4,558,293.2       ₩ 1,029.88
1 m 2022-01-01 오후 12:49:20 : ₩ 57,326,930.6       ₩ 4,558,679.9       ₩ 1,032.32
1 m 2022-01-01 오후 12:50:20 : ₩ 57,310,068.1       ₩ 4,558,958.6       ₩ 1,029.55
1 m 2022-01-01 오후 12:51:21 : ₩ 57,260,239.6       ₩ 4,557,250.9       ₩ 1,029.55
1 m 2022-01-01 오후 12:52:22 : ₩ 57,243,354.3       ₩ 4,556,053.3       ₩ 1,030.32
1 m 2022-01-01 오후 12:53:22 : ₩ 57,239,831.2       ₩ 4,554,399.2       ₩ 1,029.88
1 m 2022-01-01 오후 12:54:23 : ₩ 57,238,973.3       ₩ 4,556,120.4       ₩ 1,029.88
1 m 2022-01-01 오후 12:55:23 : ₩ 57,287,015.6       ₩ 4,557,906.3       ₩ 1,030.20
1 m 2022-01-01 오후 12:56:24 : ₩ 57,288,574.5       ₩ 4,558,345.9       ₩ 1,027.11
1 m 2022-01-01 오후 12:57:24 : ₩ 57,246,983.1       ₩ 4,557,068.4       ₩ 1,027.11
1 m 2022-01-01 오후 12:58:25 : ₩ 57,265,237.3       ₩ 4,555,854.0       ₩ 1,029.55
1 m 2022-01-01 오후 12:59:25 : ₩ 57,270,771.2       ₩ 4,556,068.6       ₩ 1,029.43
1 m 2022-01-01 오후 1:00:26 : ₩ 57,264,605.8       ₩ 4,557,388.3       ₩ 1,026.64
1 m 2022-01-01 오후 1:01:26 : ₩ 57,276,434.8       ₩ 4,557,172.0       ₩ 1,027.09
1 m 2022-01-01 오후 1:02:27 : ₩ 57,285,516.6       ₩ 4,557,560.0       ₩ 1,029.87
1 m 2022-01-01 오후 1:03:27 : ₩ 57,301,667.2       ₩ 4,555,851.7       ₩ 1,029.24
1 m 2022-01-01 오후 1:04:28 : ₩ 57,308,766.7       ₩ 4,556,680.7       ₩ 1,029.24
1 m 2022-01-01 오후 1:05:29 : ₩ 57,303,184.2       ₩ 4,556,681.4       ₩ 1,027.22
1 m 2022-01-01 오후 1:06:29 : ₩ 57,284,802.1       ₩ 4,556,681.1       ₩ 1,026.90
1 m 2022-01-01 오후 1:07:30 : ₩ 57,289,933.7       ₩ 4,555,046.2       ₩ 1,029.11
1 m 2022-01-01 오후 1:08:30 : ₩ 57,293,135.2       ₩ 4,554,167.0       ₩ 1,029.43
1 m 2022-01-01 오후 1:09:31 : ₩ 57,291,648.9       ₩ 4,554,120.5       ₩ 1,029.56
1 m 2022-01-01 오후 1:10:31 : ₩ 57,292,408.4       ₩ 4,554,509.1       ₩ 1,029.87
1 m 2022-01-01 오후 1:11:32 : ₩ 57,290,548.4       ₩ 4,556,000.0       ₩ 1,029.87
1 m 2022-01-01 오후 1:12:32 : ₩ 57,288,799.6       ₩ 4,555,880.2       ₩ 1,029.56
1 m 2022-01-01 오후 1:13:33 : ₩ 57,289,869.4       ₩ 4,553,342.5       ₩ 1,028.93
1 m 2022-01-01 오후 1:14:33 : ₩ 57,209,604.2       ₩ 4,549,485.8       ₩ 1,027.97
1 m 2022-01-01 오후 1:15:34 : ₩ 57,105,709.7       ₩ 4,545,679.3       ₩ 1,024.56
1 m 2022-01-01 오후 1:16:34 : ₩ 57,125,410.8       ₩ 4,544,290.9       ₩ 1,028.41
1 m 2022-01-01 오후 1:17:35 : ₩ 57,140,090.7       ₩ 4,547,217.1       ₩ 1,025.00
1 m 2022-01-01 오후 1:18:35 : ₩ 57,106,368.0       ₩ 4,546,731.0       ₩ 1,025.00
1 m 2022-01-01 오후 1:19:36 : ₩ 57,081,727.2       ₩ 4,546,290.2       ₩ 1,025.00
1 m 2022-01-01 오후 1:20:36 : ₩ 57,070,542.7       ₩ 4,546,946.8       ₩ 1,025.19
1 m 2022-01-01 오후 1:21:37 : ₩ 57,087,970.1       ₩ 4,546,505.4       ₩ 1,028.28
1 m 2022-01-01 오후 1:22:37 : ₩ 57,079,382.5       ₩ 4,546,071.1       ₩ 1,025.31
1 m 2022-01-01 오후 1:23:38 : ₩ 57,114,625.2       ₩ 4,545,241.7       ₩ 1,027.47
1 m 2022-01-01 오후 1:24:38 : ₩ 57,127,434.4       ₩ 4,544,487.2       ₩ 1,027.47
1 m 2022-01-01 오후 1:25:39 : ₩ 57,133,960.5       ₩ 4,543,658.3       ₩ 1,025.31
1 m 2022-01-01 오후 1:26:39 : ₩ 57,154,760.3       ₩ 4,548,186.5       ₩ 1,028.42
1 m 2022-01-01 오후 1:27:40 : ₩ 57,155,769.8       ₩ 4,548,682.7       ₩ 1,025.63
1 m 2022-01-01 오후 1:28:40 : ₩ 57,157,594.2       ₩ 4,548,286.7       ₩ 1,028.54
1 m 2022-01-01 오후 1:29:41 : ₩ 57,176,581.5       ₩ 4,547,286.0       ₩ 1,025.13
1 m 2022-01-01 오후 1:30:41 : ₩ 57,156,807.9       ₩ 4,547,161.1       ₩ 1,028.10
1 m 2022-01-01 오후 1:31:42 : ₩ 57,170,058.7       ₩ 4,547,502.0       ₩ 1,028.10
1 m 2022-01-01 오후 1:32:42 : ₩ 57,160,952.9       ₩ 4,546,340.6       ₩ 1,027.79
1 m 2022-01-01 오후 1:33:43 : ₩ 57,159,896.4       ₩ 4,545,774.2       ₩ 1,028.10
1 m 2022-01-01 오후 1:34:43 : ₩ 57,166,816.2       ₩ 4,546,216.7       ₩ 1,028.10
1 m 2022-01-01 오후 1:35:44 : ₩ 57,164,838.2       ₩ 4,546,284.8       ₩ 1,025.44
1 m 2022-01-01 오후 1:36:44 : ₩ 57,150,414.2       ₩ 4,546,173.7       ₩ 1,025.44
1 m 2022-01-01 오후 1:37:45 : ₩ 57,175,225.0       ₩ 4,544,672.3       ₩ 1,025.00
1 m 2022-01-01 오후 1:38:45 : ₩ 57,152,845.0       ₩ 4,545,890.5       ₩ 1,025.31
1 m 2022-01-01 오후 1:39:46 : ₩ 57,184,440.6       ₩ 4,543,013.4       ₩ 1,024.87
1 m 2022-01-01 오후 1:40:46 : ₩ 57,184,306.9       ₩ 4,542,956.9       ₩ 1,024.87
1 m 2022-01-01 오후 1:41:47 : ₩ 57,175,968.7       ₩ 4,542,897.8       ₩ 1,021.64
1 m 2022-01-01 오후 1:42:47 : ₩ 57,190,657.3       ₩ 4,542,897.6       ₩ 1,024.43
1 m 2022-01-01 오후 1:43:48 : ₩ 57,193,207.8       ₩ 4,543,842.2       ₩ 1,022.21
1 m 2022-01-01 오후 1:44:48 : ₩ 57,195,865.9       ₩ 4,544,340.1       ₩ 1,024.69
1 m 2022-01-01 오후 1:45:49 : ₩ 57,201,568.2       ₩ 4,544,454.4       ₩ 1,024.25
1 m 2022-01-01 오후 1:46:49 : ₩ 57,192,005.2       ₩ 4,546,169.8       ₩ 1,024.56
1 m 2022-01-01 오후 1:47:50 : ₩ 57,191,552.3       ₩ 4,544,944.7       ₩ 1,021.64
1 m 2022-01-01 오후 1:48:50 : ₩ 57,190,726.5       ₩ 4,545,387.6       ₩ 1,021.32
1 m 2022-01-01 오후 1:49:51 : ₩ 57,190,705.1       ₩ 4,545,671.9       ₩ 1,024.12
1 m 2022-01-01 오후 1:50:51 : ₩ 57,219,939.4       ₩ 4,546,727.1       ₩ 1,024.74
1 m 2022-01-01 오후 1:51:52 : ₩ 57,195,034.1       ₩ 4,546,006.5       ₩ 1,024.43
1 m 2022-01-01 오후 1:52:53 : ₩ 57,211,831.2       ₩ 4,546,339.5       ₩ 1,021.32
1 m 2022-01-01 오후 1:53:53 : ₩ 57,207,911.7       ₩ 4,545,442.4       ₩ 1,024.43
1 m 2022-01-01 오후 1:54:54 : ₩ 57,213,225.1       ₩ 4,544,000.0       ₩ 1,023.99
1 m 2022-01-01 오후 1:55:54 : ₩ 57,192,885.4       ₩ 4,543,115.8       ₩ 1,023.99
1 m 2022-01-01 오후 1:56:55 : ₩ 57,186,846.0       ₩ 4,541,611.9       ₩ 1,021.19
1 m 2022-01-01 오후 1:57:55 : ₩ 57,185,994.4       ₩ 4,540,339.6       ₩ 1,023.68
1 m 2022-01-01 오후 1:58:56 : ₩ 57,206,490.6       ₩ 4,540,834.9       ₩ 1,021.01
1 m 2022-01-01 오후 1:59:56 : ₩ 57,191,383.7       ₩ 4,539,120.6       ₩ 1,024.12
1 m 2022-01-01 오후 2:00:57 : ₩ 57,173,069.0       ₩ 4,537,445.0       ₩ 1,023.98
1 m 2022-01-01 오후 2:01:57 : ₩ 57,185,876.0       ₩ 4,538,949.4       ₩ 1,021.52
1 m 2022-01-01 오후 2:02:58 : ₩ 57,184,769.1       ₩ 4,536,732.9       ₩ 1,024.55
1 m 2022-01-01 오후 2:03:58 : ₩ 57,199,643.6       ₩ 4,535,516.4       ₩ 1,021.78
1 m 2022-01-01 오후 2:04:59 : ₩ 57,181,666.1       ₩ 4,535,127.4       ₩ 1,024.42
1 m 2022-01-01 오후 2:06:00 : ₩ 57,155,297.4       ₩ 4,534,198.6       ₩ 1,021.65
1 m 2022-01-01 오후 2:07:00 : ₩ 57,150,698.8       ₩ 4,531,148.9       ₩ 1,024.42
1 m 2022-01-01 오후 2:08:01 : ₩ 57,148,190.5       ₩ 4,530,248.6       ₩ 1,024.42
1 m 2022-01-01 오후 2:09:01 : ₩ 57,132,562.7       ₩ 4,532,343.7       ₩ 1,024.11
1 m 2022-01-01 오후 2:10:02 : ₩ 57,146,732.5       ₩ 4,531,854.1       ₩ 1,023.98
1 m 2022-01-01 오후 2:11:02 : ₩ 57,114,256.4       ₩ 4,531,732.2       ₩ 1,023.35
1 m 2022-01-01 오후 2:12:03 : ₩ 57,111,084.1       ₩ 4,532,291.8       ₩ 1,023.80
1 m 2022-01-01 오후 2:13:03 : ₩ 57,112,236.7       ₩ 4,531,462.3       ₩ 1,023.48
1 m 2022-01-01 오후 2:14:04 : ₩ 57,118,160.0       ₩ 4,531,902.4       ₩ 1,020.58
1 m 2022-01-01 오후 2:15:04 : ₩ 57,142,539.8       ₩ 4,533,247.9       ₩ 1,023.66
1 m 2022-01-01 오후 2:16:05 : ₩ 57,138,538.8       ₩ 4,535,934.4       ₩ 1,023.66
1 m 2022-01-01 오후 2:17:05 : ₩ 57,152,613.2       ₩ 4,535,053.3       ₩ 1,023.53
1 m 2022-01-01 오후 2:18:06 : ₩ 57,147,872.9       ₩ 4,534,225.5       ₩ 1,020.13
1 m 2022-01-01 오후 2:19:06 : ₩ 57,156,708.4       ₩ 4,535,494.1       ₩ 1,023.22
1 m 2022-01-01 오후 2:20:07 : ₩ 57,161,150.1       ₩ 4,534,729.2       ₩ 1,020.76
1 m 2022-01-01 오후 2:21:08 : ₩ 57,221,850.2       ₩ 4,539,452.1       ₩ 1,023.66
1 m 2022-01-01 오후 2:22:09 : ₩ 57,209,386.9       ₩ 4,540,331.9       ₩ 1,023.98
1 m 2022-01-01 오후 2:23:09 : ₩ 57,286,792.6       ₩ 4,545,423.2       ₩ 1,024.87
1 m 2022-01-01 오후 2:24:10 : ₩ 57,445,191.6       ₩ 4,552,907.8       ₩ 1,027.96
1 m 2022-01-01 오후 2:25:10 : ₩ 57,599,939.5       ₩ 4,560,342.3       ₩ 1,029.42
1 m 2022-01-01 오후 2:26:11 : ₩ 57,696,653.3       ₩ 4,566,717.2       ₩ 1,029.11
1 m 2022-01-01 오후 2:27:11 : ₩ 57,709,503.4       ₩ 4,566,891.5       ₩ 1,029.42
1 m 2022-01-01 오후 2:28:12 : ₩ 57,802,378.2       ₩ 4,571,014.1       ₩ 1,029.42
1 m 2022-01-01 오후 2:29:12 : ₩ 57,756,913.0       ₩ 4,570,440.4       ₩ 1,029.11
1 m 2022-01-01 오후 2:30:13 : ₩ 57,721,696.0       ₩ 4,568,877.5       ₩ 1,026.33
1 m 2022-01-01 오후 2:31:13 : ₩ 57,804,952.6       ₩ 4,579,848.1       ₩ 1,028.93
1 m 2022-01-01 오후 2:32:14 : ₩ 57,820,767.5       ₩ 4,581,006.0       ₩ 1,028.93
1 m 2022-01-01 오후 2:33:14 : ₩ 57,807,693.5       ₩ 4,579,481.9       ₩ 1,029.56
1 m 2022-01-01 오후 2:34:15 : ₩ 57,820,946.7       ₩ 4,581,441.0       ₩ 1,029.69
1 m 2022-01-01 오후 2:35:15 : ₩ 57,831,969.5       ₩ 4,580,308.3       ₩ 1,032.65
1 m 2022-01-01 오후 2:36:16 : ₩ 57,824,257.5       ₩ 4,580,963.9       ₩ 1,032.78
1 m 2022-01-01 오후 2:37:17 : ₩ 57,828,704.6       ₩ 4,580,438.6       ₩ 1,032.78
1 m 2022-01-01 오후 2:38:17 : ₩ 57,827,798.9       ₩ 4,578,438.3       ₩ 1,029.56
1 m 2022-01-01 오후 2:39:18 : ₩ 57,812,882.5       ₩ 4,578,002.6       ₩ 1,029.87
1 m 2022-01-01 오후 2:40:18 : ₩ 57,818,856.1       ₩ 4,575,654.1       ₩ 1,029.56
1 m 2022-01-01 오후 2:41:19 : ₩ 57,790,037.4       ₩ 4,573,177.4       ₩ 1,029.56
1 m 2022-01-01 오후 2:42:19 : ₩ 57,690,037.2       ₩ 4,566,480.0       ₩ 1,026.33
1 m 2022-01-01 오후 2:43:20 : ₩ 57,634,227.4       ₩ 4,567,696.5       ₩ 1,029.11
1 m 2022-01-01 오후 2:44:20 : ₩ 57,708,724.3       ₩ 4,567,216.2       ₩ 1,029.56
1 m 2022-01-01 오후 2:45:21 : ₩ 57,704,486.0       ₩ 4,567,696.5       ₩ 1,029.87
1 m 2022-01-01 오후 2:46:22 : ₩ 57,604,564.0       ₩ 4,563,176.2       ₩ 1,026.33
1 m 2022-01-01 오후 2:47:22 : ₩ 57,610,390.4       ₩ 4,561,044.3       ₩ 1,029.11
1 m 2022-01-01 오후 2:48:23 : ₩ 57,609,110.1       ₩ 4,560,435.0       ₩ 1,029.24
1 m 2022-01-01 오후 2:49:23 : ₩ 57,605,562.9       ₩ 4,561,652.0       ₩ 1,026.46
1 m 2022-01-01 오후 2:50:24 : ₩ 57,637,041.2       ₩ 4,563,651.8       ₩ 1,029.11
1 m 2022-01-01 오후 2:51:24 : ₩ 57,615,523.6       ₩ 4,562,869.4       ₩ 1,029.11
1 m 2022-01-01 오후 2:52:25 : ₩ 57,620,040.8       ₩ 4,562,912.9       ₩ 1,026.64
1 m 2022-01-01 오후 2:53:26 : ₩ 57,639,716.6       ₩ 4,562,739.0       ₩ 1,028.98
1 m 2022-01-01 오후 2:54:26 : ₩ 57,651,358.8       ₩ 4,562,783.2       ₩ 1,026.51
1 m 2022-01-01 오후 2:55:27 : ₩ 57,682,014.8       ₩ 4,562,565.7       ₩ 1,028.80
1 m 2022-01-01 오후 2:56:27 : ₩ 57,675,352.9       ₩ 4,562,870.6       ₩ 1,026.64
1 m 2022-01-01 오후 2:57:28 : ₩ 57,599,515.8       ₩ 4,557,653.1       ₩ 1,028.67
1 m 2022-01-01 오후 2:58:28 : ₩ 57,575,670.6       ₩ 4,557,131.0       ₩ 1,026.51
1 m 2022-01-01 오후 2:59:29 : ₩ 57,591,385.4       ₩ 4,559,087.3       ₩ 1,029.43
1 m 2022-01-01 오후 3:00:29 : ₩ 57,596,240.0       ₩ 4,559,868.1       ₩ 1,029.44
1 m 2022-01-01 오후 3:01:30 : ₩ 57,625,872.7       ₩ 4,560,079.7       ₩ 1,029.12
1 m 2022-01-01 오후 3:02:30 : ₩ 57,603,487.2       ₩ 4,557,250.8       ₩ 1,026.31
1 m 2022-01-01 오후 3:03:31 : ₩ 57,607,665.0       ₩ 4,558,431.0       ₩ 1,029.44
1 m 2022-01-01 오후 3:04:31 : ₩ 57,597,956.9       ₩ 4,557,606.6       ₩ 1,026.31
1 m 2022-01-01 오후 3:05:32 : ₩ 57,579,158.6       ₩ 4,556,899.2       ₩ 1,029.31
1 m 2022-01-01 오후 3:06:32 : ₩ 57,580,249.2       ₩ 4,556,861.7       ₩ 1,025.88
1 m 2022-01-01 오후 3:07:33 : ₩ 57,600,910.7       ₩ 4,556,644.0       ₩ 1,029.31
1 m 2022-01-01 오후 3:08:34 : ₩ 57,616,770.5       ₩ 4,557,469.1       ₩ 1,029.00
1 m 2022-01-01 오후 3:09:34 : ₩ 57,587,631.1       ₩ 4,558,899.9       ₩ 1,026.75
1 m 2022-01-01 오후 3:10:35 : ₩ 57,637,328.6       ₩ 4,561,411.8       ₩ 1,029.87
1 m 2022-01-01 오후 3:11:35 : ₩ 57,641,633.2       ₩ 4,560,506.0       ₩ 1,029.12
1 m 2022-01-01 오후 3:12:36 : ₩ 57,636,523.4       ₩ 4,560,109.8       ₩ 1,029.44
1 m 2022-01-01 오후 3:13:36 : ₩ 57,643,246.4       ₩ 4,560,109.5       ₩ 1,029.44
1 m 2022-01-01 오후 3:14:37 : ₩ 57,670,925.6       ₩ 4,558,890.3       ₩ 1,029.44
1 m 2022-01-01 오후 3:15:37 : ₩ 57,668,737.8       ₩ 4,559,967.3       ₩ 1,029.56
1 m 2022-01-01 오후 3:16:38 : ₩ 57,642,853.4       ₩ 4,557,852.9       ₩ 1,029.56
1 m 2022-01-01 오후 3:17:38 : ₩ 57,633,656.0       ₩ 4,561,230.2       ₩ 1,029.56
1 m 2022-01-01 오후 3:18:39 : ₩ 57,626,027.0       ₩ 4,558,754.7       ₩ 1,029.88
1 m 2022-01-01 오후 3:19:39 : ₩ 57,610,998.2       ₩ 4,558,324.3       ₩ 1,029.56
1 m 2022-01-01 오후 3:20:40 : ₩ 57,612,454.8       ₩ 4,556,976.2       ₩ 1,026.75
1 m 2022-01-01 오후 3:21:40 : ₩ 57,630,907.2       ₩ 4,558,589.7       ₩ 1,026.62
1 m 2022-01-01 오후 3:22:41 : ₩ 57,623,310.3       ₩ 4,558,012.0       ₩ 1,029.44
1 m 2022-01-01 오후 3:23:41 : ₩ 57,606,539.9       ₩ 4,557,149.4       ₩ 1,029.44
1 m 2022-01-01 오후 3:24:42 : ₩ 57,589,076.3       ₩ 4,555,074.9       ₩ 1,026.62
1 m 2022-01-01 오후 3:25:42 : ₩ 57,591,989.1       ₩ 4,556,369.9       ₩ 1,029.44
1 m 2022-01-01 오후 3:26:43 : ₩ 57,580,424.5       ₩ 4,554,552.8       ₩ 1,026.62
1 m 2022-01-01 오후 3:27:43 : ₩ 57,579,823.6       ₩ 4,554,083.2       ₩ 1,026.75
1 m 2022-01-01 오후 3:28:44 : ₩ 57,582,413.2       ₩ 4,553,386.8       ₩ 1,026.75
1 m 2022-01-01 오후 3:29:44 : ₩ 57,580,317.9       ₩ 4,553,425.0       ₩ 1,029.13
1 m 2022-01-01 오후 3:30:45 : ₩ 57,579,272.5       ₩ 4,553,212.5       ₩ 1,029.13
1 m 2022-01-01 오후 3:31:45 : ₩ 57,552,374.0       ₩ 4,553,295.8       ₩ 1,028.69
1 m 2022-01-01 오후 3:32:46 : ₩ 57,564,378.1       ₩ 4,552,076.6       ₩ 1,029.31
1 m 2022-01-01 오후 3:33:46 : ₩ 57,556,833.7       ₩ 4,552,508.9       ₩ 1,028.69
1 m 2022-01-01 오후 3:34:47 : ₩ 57,562,946.3       ₩ 4,552,599.9       ₩ 1,029.13
1 m 2022-01-01 오후 3:35:47 : ₩ 57,568,263.0       ₩ 4,553,858.0       ₩ 1,029.13
1 m 2022-01-01 오후 3:36:48 : ₩ 57,568,401.7       ₩ 4,555,334.8       ₩ 1,032.39
1 m 2022-01-01 오후 3:37:48 : ₩ 57,572,710.1       ₩ 4,553,805.0       ₩ 1,032.08
1 m 2022-01-01 오후 3:38:49 : ₩ 57,589,135.4       ₩ 4,552,624.9       ₩ 1,029.56
1 m 2022-01-01 오후 3:39:49 : ₩ 57,582,392.9       ₩ 4,551,705.9       ₩ 1,029.25
1 m 2022-01-01 오후 3:40:50 : ₩ 57,576,404.9       ₩ 4,552,416.8       ₩ 1,029.57
1 m 2022-01-01 오후 3:41:50 : ₩ 57,584,196.7       ₩ 4,552,035.8       ₩ 1,029.57
1 m 2022-01-01 오후 3:42:51 : ₩ 57,589,659.2       ₩ 4,550,822.4       ₩ 1,029.26
1 m 2022-01-01 오후 3:43:51 : ₩ 57,614,560.2       ₩ 4,550,116.3       ₩ 1,029.88
1 m 2022-01-01 오후 3:44:52 : ₩ 57,598,530.5       ₩ 4,550,943.5       ₩ 1,032.40
1 m 2022-01-01 오후 3:45:52 : ₩ 57,615,376.0       ₩ 4,550,511.5       ₩ 1,029.26
1 m 2022-01-01 오후 3:46:53 : ₩ 57,635,272.9       ₩ 4,552,982.6       ₩ 1,029.57
1 m 2022-01-01 오후 3:47:53 : ₩ 57,602,850.3       ₩ 4,549,374.8       ₩ 1,029.26
1 m 2022-01-01 오후 3:48:54 : ₩ 57,565,967.3       ₩ 4,547,160.1       ₩ 1,029.01
1 m 2022-01-01 오후 3:49:54 : ₩ 57,550,877.5       ₩ 4,546,472.0       ₩ 1,028.69
1 m 2022-01-01 오후 3:50:55 : ₩ 57,547,149.0       ₩ 4,544,592.2       ₩ 1,028.69
1 m 2022-01-01 오후 3:51:55 : ₩ 57,537,113.6       ₩ 4,543,432.0       ₩ 1,025.87
1 m 2022-01-01 오후 3:52:56 : ₩ 57,544,149.7       ₩ 4,543,079.9       ₩ 1,028.69
1 m 2022-01-01 오후 3:53:56 : ₩ 57,537,208.3       ₩ 4,542,608.0       ₩ 1,025.44
1 m 2022-01-01 오후 3:54:57 : ₩ 57,535,632.9       ₩ 4,541,392.2       ₩ 1,025.19
1 m 2022-01-01 오후 3:55:57 : ₩ 57,544,312.7       ₩ 4,539,783.6       ₩ 1,024.88
1 m 2022-01-01 오후 3:56:58 : ₩ 57,504,605.5       ₩ 4,540,959.3       ₩ 1,027.93
1 m 2022-01-01 오후 3:57:58 : ₩ 57,521,120.0       ₩ 4,544,511.0       ₩ 1,028.56
1 m 2022-01-01 오후 3:58:59 : ₩ 57,531,794.4       ₩ 4,544,117.8       ₩ 1,028.12
1 m 2022-01-01 오후 3:59:59 : ₩ 57,486,718.6       ₩ 4,542,660.9       ₩ 1,027.49
1 m 2022-01-01 오후 4:01:00 : ₩ 57,415,573.8       ₩ 4,538,210.5       ₩ 1,024.57
1 m 2022-01-01 오후 4:02:01 : ₩ 57,414,987.1       ₩ 4,537,087.2       ₩ 1,027.44
1 m 2022-01-01 오후 4:03:02 : ₩ 57,405,439.8       ₩ 4,534,852.8       ₩ 1,028.05
1 m 2022-01-01 오후 4:04:03 : ₩ 57,428,860.5       ₩ 4,534,458.3       ₩ 1,025.31
1 m 2022-01-01 오후 4:05:03 : ₩ 57,434,110.5       ₩ 4,535,279.7       ₩ 1,028.29
1 m 2022-01-01 오후 4:06:04 : ₩ 57,455,109.5       ₩ 4,536,028.4       ₩ 1,025.12
1 m 2022-01-01 오후 4:07:04 : ₩ 57,455,125.2       ₩ 4,538,853.2       ₩ 1,027.98
1 m 2022-01-01 오후 4:08:04 : ₩ 57,460,180.9       ₩ 4,536,704.3       ₩ 1,027.98
1 m 2022-01-01 오후 4:09:05 : ₩ 57,410,136.7       ₩ 4,534,271.0       ₩ 1,024.88
1 m 2022-01-01 오후 4:10:05 : ₩ 57,398,420.2       ₩ 4,530,425.5       ₩ 1,024.69
1 m 2022-01-01 오후 4:11:06 : ₩ 57,397,629.7       ₩ 4,532,067.6       ₩ 1,027.55
1 m 2022-01-01 오후 4:12:06 : ₩ 57,359,914.7       ₩ 4,532,854.4       ₩ 1,027.86
1 m 2022-01-01 오후 4:13:07 : ₩ 57,389,480.4       ₩ 4,532,418.4       ₩ 1,027.86
1 m 2022-01-01 오후 4:14:08 : ₩ 57,387,987.7       ₩ 4,531,384.2       ₩ 1,027.55
1 m 2022-01-01 오후 4:15:08 : ₩ 57,377,535.1       ₩ 4,531,384.5       ₩ 1,027.86
1 m 2022-01-01 오후 4:16:09 : ₩ 57,393,754.5       ₩ 4,532,282.0       ₩ 1,027.86
1 m 2022-01-01 오후 4:17:09 : ₩ 57,450,743.5       ₩ 4,533,889.8       ₩ 1,024.69
1 m 2022-01-01 오후 4:18:09 : ₩ 57,459,694.2       ₩ 4,535,034.3       ₩ 1,027.98
1 m 2022-01-01 오후 4:19:10 : ₩ 57,473,938.3       ₩ 4,540,353.0       ₩ 1,028.29
1 m 2022-01-01 오후 4:20:11 : ₩ 57,490,687.9       ₩ 4,538,502.3       ₩ 1,028.60
1 m 2022-01-01 오후 4:21:11 : ₩ 57,470,766.2       ₩ 4,538,894.9       ₩ 1,028.29
1 m 2022-01-01 오후 4:22:12 : ₩ 57,483,701.5       ₩ 4,539,926.2       ₩ 1,028.29
1 m 2022-01-01 오후 4:23:12 : ₩ 57,483,050.1       ₩ 4,538,747.2       ₩ 1,028.29
1 m 2022-01-01 오후 4:24:13 : ₩ 57,429,097.4       ₩ 4,536,071.4       ₩ 1,025.31
1 m 2022-01-01 오후 4:25:13 : ₩ 57,434,795.7       ₩ 4,535,035.8       ₩ 1,028.17
1 m 2022-01-01 오후 4:26:14 : ₩ 57,436,766.5       ₩ 4,535,215.6       ₩ 1,027.86
1 m 2022-01-01 오후 4:27:14 : ₩ 57,447,359.5       ₩ 4,535,215.7       ₩ 1,028.17
1 m 2022-01-01 오후 4:28:15 : ₩ 57,443,781.7       ₩ 4,535,215.7       ₩ 1,025.00
1 m 2022-01-01 오후 4:29:15 : ₩ 57,440,472.2       ₩ 4,536,107.1       ₩ 1,028.17
1 m 2022-01-01 오후 4:30:16 : ₩ 57,428,786.2       ₩ 4,536,965.1       ₩ 1,027.86
1 m 2022-01-01 오후 4:31:16 : ₩ 57,438,663.2       ₩ 4,535,394.5       ₩ 1,025.31
1 m 2022-01-01 오후 4:32:17 : ₩ 57,462,248.5       ₩ 4,538,145.1       ₩ 1,025.31
1 m 2022-01-01 오후 4:33:17 : ₩ 57,453,991.3       ₩ 4,538,754.0       ₩ 1,028.17
1 m 2022-01-01 오후 4:34:18 : ₩ 57,474,935.4       ₩ 4,538,753.8       ₩ 1,025.12
1 m 2022-01-01 오후 4:35:18 : ₩ 57,474,023.0       ₩ 4,538,074.6       ₩ 1,028.60
1 m 2022-01-01 오후 4:36:19 : ₩ 57,464,909.5       ₩ 4,539,112.0       ₩ 1,028.91
1 m 2022-01-01 오후 4:37:19 : ₩ 57,469,559.8       ₩ 4,541,754.0       ₩ 1,025.43
1 m 2022-01-01 오후 4:38:20 : ₩ 57,474,669.1       ₩ 4,542,967.0       ₩ 1,025.74
1 m 2022-01-01 오후 4:39:20 : ₩ 57,469,972.3       ₩ 4,540,537.2       ₩ 1,026.16
1 m 2022-01-01 오후 4:40:21 : ₩ 57,506,789.6       ₩ 4,541,108.6       ₩ 1,028.41
1 m 2022-01-01 오후 4:41:21 : ₩ 57,534,150.3       ₩ 4,541,895.7       ₩ 1,028.91
1 m 2022-01-01 오후 4:42:22 : ₩ 57,568,613.2       ₩ 4,546,783.0       ₩ 1,029.22
1 m 2022-01-01 오후 4:43:22 : ₩ 57,568,756.0       ₩ 4,546,504.8       ₩ 1,029.46
1 m 2022-01-01 오후 4:44:23 : ₩ 57,543,768.3       ₩ 4,546,933.9       ₩ 1,026.59
1 m 2022-01-01 오후 4:45:23 : ₩ 57,567,206.8       ₩ 4,549,003.8       ₩ 1,029.46
1 m 2022-01-01 오후 4:46:24 : ₩ 57,567,104.6       ₩ 4,548,403.3       ₩ 1,029.57
1 m 2022-01-01 오후 4:47:24 : ₩ 57,573,031.5       ₩ 4,548,326.9       ₩ 1,029.27
1 m 2022-01-01 오후 4:48:25 : ₩ 57,572,792.5       ₩ 4,549,537.9       ₩ 1,029.57
1 m 2022-01-01 오후 4:49:25 : ₩ 57,580,110.9       ₩ 4,547,225.3       ₩ 1,029.76
1 m 2022-01-01 오후 4:50:26 : ₩ 57,585,157.9       ₩ 4,545,536.8       ₩ 1,029.46
1 m 2022-01-01 오후 4:51:26 : ₩ 57,583,572.6       ₩ 4,546,709.8       ₩ 1,029.76
1 m 2022-01-01 오후 4:52:27 : ₩ 57,580,078.6       ₩ 4,547,287.5       ₩ 1,026.89
1 m 2022-01-01 오후 4:53:27 : ₩ 57,608,139.8       ₩ 4,547,287.6       ₩ 1,029.15
1 m 2022-01-01 오후 4:54:28 : ₩ 57,603,639.8       ₩ 4,544,891.8       ₩ 1,026.39
1 m 2022-01-01 오후 4:55:28 : ₩ 57,595,610.7       ₩ 4,548,249.5       ₩ 1,027.01
1 m 2022-01-01 오후 4:56:29 : ₩ 57,580,711.0       ₩ 4,545,499.1       ₩ 1,029.03
1 m 2022-01-01 오후 4:57:29 : ₩ 57,592,348.2       ₩ 4,546,787.6       ₩ 1,029.65
1 m 2022-01-01 오후 4:58:30 : ₩ 57,613,871.6       ₩ 4,542,116.0       ₩ 1,029.03
1 m 2022-01-01 오후 4:59:30 : ₩ 57,669,795.6       ₩ 4,540,312.3       ₩ 1,029.34
1 m 2022-01-01 오후 5:00:31 : ₩ 57,677,239.5       ₩ 4,539,198.0       ₩ 1,026.26
1 m 2022-01-01 오후 5:01:31 : ₩ 57,666,568.3       ₩ 4,539,968.3       ₩ 1,026.26
1 m 2022-01-01 오후 5:02:32 : ₩ 57,600,090.4       ₩ 4,534,401.5       ₩ 1,029.47
1 m 2022-01-01 오후 5:03:32 : ₩ 57,599,307.8       ₩ 4,535,556.0       ₩ 1,029.16
1 m 2022-01-01 오후 5:04:33 : ₩ 57,594,465.3       ₩ 4,539,455.7       ₩ 1,026.57
1 m 2022-01-01 오후 5:05:33 : ₩ 57,618,506.5       ₩ 4,538,085.4       ₩ 1,028.85
1 m 2022-01-01 오후 5:06:34 : ₩ 57,604,750.4       ₩ 4,541,523.9       ₩ 1,026.26
1 m 2022-01-01 오후 5:07:34 : ₩ 57,604,934.6       ₩ 4,538,592.0       ₩ 1,025.53
1 m 2022-01-01 오후 5:08:35 : ₩ 57,574,078.3       ₩ 4,537,384.3       ₩ 1,028.32
1 m 2022-01-01 오후 5:09:35 : ₩ 57,576,469.4       ₩ 4,538,823.1       ₩ 1,025.73
1 m 2022-01-01 오후 5:10:36 : ₩ 57,587,008.5       ₩ 4,540,139.8       ₩ 1,028.63
1 m 2022-01-01 오후 5:11:36 : ₩ 57,552,492.2       ₩ 4,540,469.6       ₩ 1,028.63
1 m 2022-01-01 오후 5:12:37 : ₩ 57,571,639.6       ₩ 4,540,524.6       ₩ 1,028.32
1 m 2022-01-01 오후 5:13:37 : ₩ 57,574,344.7       ₩ 4,541,701.4       ₩ 1,028.01
1 m 2022-01-01 오후 5:14:38 : ₩ 57,583,381.7       ₩ 4,538,298.1       ₩ 1,028.62
1 m 2022-01-01 오후 5:15:38 : ₩ 57,616,990.8       ₩ 4,542,207.2       ₩ 1,029.05
1 m 2022-01-01 오후 5:16:39 : ₩ 57,668,886.1       ₩ 4,544,348.1       ₩ 1,029.36
1 m 2022-01-01 오후 5:17:39 : ₩ 57,706,104.1       ₩ 4,546,634.3       ₩ 1,029.16
1 m 2022-01-01 오후 5:18:40 : ₩ 57,759,084.8       ₩ 4,549,487.6       ₩ 1,029.16
1 m 2022-01-01 오후 5:19:40 : ₩ 57,740,509.0       ₩ 4,548,523.3       ₩ 1,028.85
1 m 2022-01-01 오후 5:20:41 : ₩ 57,723,037.2       ₩ 4,546,988.9       ₩ 1,029.47
1 m 2022-01-01 오후 5:21:41 : ₩ 57,709,002.1       ₩ 4,546,758.4       ₩ 1,029.47
1 m 2022-01-01 오후 5:22:42 : ₩ 57,648,078.6       ₩ 4,545,112.5       ₩ 1,028.85
1 m 2022-01-01 오후 5:23:42 : ₩ 57,670,601.8       ₩ 4,544,226.8       ₩ 1,028.85
1 m 2022-01-01 오후 5:24:43 : ₩ 57,677,614.9       ₩ 4,543,347.5       ₩ 1,029.05
1 m 2022-01-01 오후 5:25:43 : ₩ 57,668,885.1       ₩ 4,542,908.2       ₩ 1,029.05
1 m 2022-01-01 오후 5:26:44 : ₩ 57,711,039.6       ₩ 4,544,205.6       ₩ 1,029.05
1 m 2022-01-01 오후 5:27:44 : ₩ 57,709,773.7       ₩ 4,545,965.4       ₩ 1,026.15
1 m 2022-01-01 오후 5:28:45 : ₩ 57,699,910.3       ₩ 4,544,582.9       ₩ 1,026.15
1 m 2022-01-01 오후 5:29:45 : ₩ 57,706,119.5       ₩ 4,546,171.0       ₩ 1,029.36
1 m 2022-01-01 오후 5:30:46 : ₩ 57,707,777.4       ₩ 4,544,377.7       ₩ 1,029.05
1 m 2022-01-01 오후 5:31:46 : ₩ 57,714,066.7       ₩ 4,544,703.1       ₩ 1,029.05
1 m 2022-01-01 오후 5:32:47 : ₩ 57,706,450.4       ₩ 4,544,965.8       ₩ 1,029.05
1 m 2022-01-01 오후 5:33:47 : ₩ 57,710,234.6       ₩ 4,544,965.9       ₩ 1,029.05
1 m 2022-01-01 오후 5:34:48 : ₩ 57,665,698.4       ₩ 4,543,406.3       ₩ 1,028.74
1 m 2022-01-01 오후 5:35:48 : ₩ 57,649,439.8       ₩ 4,543,023.8       ₩ 1,025.84
1 m 2022-01-01 오후 5:36:49 : ₩ 57,685,907.8       ₩ 4,542,907.7       ₩ 1,028.74
1 m 2022-01-01 오후 5:37:49 : ₩ 57,667,801.1       ₩ 4,543,405.5       ₩ 1,025.84
1 m 2022-01-01 오후 5:38:50 : ₩ 57,630,445.7       ₩ 4,542,582.7       ₩ 1,028.43
1 m 2022-01-01 오후 5:39:50 : ₩ 57,613,199.3       ₩ 4,541,817.3       ₩ 1,028.43
1 m 2022-01-01 오후 5:40:51 : ₩ 57,581,194.0       ₩ 4,540,610.5       ₩ 1,028.74
1 m 2022-01-01 오후 5:41:51 : ₩ 57,629,423.8       ₩ 4,540,610.6       ₩ 1,028.74
1 m 2022-01-01 오후 5:42:53 : ₩ 57,648,729.8       ₩ 4,542,845.3       ₩ 1,028.62
1 m 2022-01-01 오후 5:43:53 : ₩ 57,634,947.2       ₩ 4,544,609.2       ₩ 1,028.31
1 m 2022-01-01 오후 5:44:54 : ₩ 57,618,244.5       ₩ 4,542,524.2       ₩ 1,025.73
1 m 2022-01-01 오후 5:45:54 : ₩ 57,651,326.7       ₩ 4,544,785.6       ₩ 1,028.63
1 m 2022-01-01 오후 5:46:55 : ₩ 57,623,665.2       ₩ 4,550,197.0       ₩ 1,025.73
1 m 2022-01-01 오후 5:47:55 : ₩ 57,626,116.0       ₩ 4,551,905.9       ₩ 1,028.63
1 m 2022-01-01 오후 5:48:56 : ₩ 57,615,286.9       ₩ 4,551,523.5       ₩ 1,028.32
1 m 2022-01-01 오후 5:49:56 : ₩ 57,597,630.8       ₩ 4,549,841.7       ₩ 1,028.31
1 m 2022-01-01 오후 5:50:57 : ₩ 57,592,892.2       ₩ 4,549,841.8       ₩ 1,028.62
1 m 2022-01-01 오후 5:51:57 : ₩ 57,605,088.0       ₩ 4,550,663.8       ₩ 1,028.31
1 m 2022-01-01 오후 5:52:58 : ₩ 57,575,386.5       ₩ 4,547,319.5       ₩ 1,028.62
1 m 2022-01-01 오후 5:53:58 : ₩ 57,525,592.5       ₩ 4,546,487.4       ₩ 1,028.31
1 m 2022-01-01 오후 5:54:59 : ₩ 57,520,473.7       ₩ 4,544,701.7       ₩ 1,027.89
1 m 2022-01-01 오후 5:55:59 : ₩ 57,516,457.0       ₩ 4,543,346.2       ₩ 1,028.20
1 m 2022-01-01 오후 5:57:00 : ₩ 57,514,451.7       ₩ 4,542,608.4       ₩ 1,027.89
1 m 2022-01-01 오후 5:58:00 : ₩ 57,511,881.7       ₩ 4,543,106.5       ₩ 1,025.00
1 m 2022-01-01 오후 5:59:01 : ₩ 57,510,751.3       ₩ 4,540,466.2       ₩ 1,027.89
1 m 2022-01-01 오후 6:00:01 : ₩ 57,501,798.6       ₩ 4,541,786.7       ₩ 1,028.20
1 m 2022-01-01 오후 6:01:02 : ₩ 57,541,106.0       ₩ 4,543,414.9       ₩ 1,028.17
1 m 2022-01-01 오후 6:02:02 : ₩ 57,528,030.7       ₩ 4,542,651.2       ₩ 1,028.17
1 m 2022-01-01 오후 6:03:03 : ₩ 57,494,314.5       ₩ 4,541,232.5       ₩ 1,028.06
1 m 2022-01-01 오후 6:04:03 : ₩ 57,537,701.4       ₩ 4,538,717.3       ₩ 1,027.74
1 m 2022-01-01 오후 6:05:04 : ₩ 57,540,225.2       ₩ 4,539,717.1       ₩ 1,028.18
1 m 2022-01-01 오후 6:06:04 : ₩ 57,544,191.0       ₩ 4,542,233.8       ₩ 1,025.00
1 m 2022-01-01 오후 6:07:05 : ₩ 57,545,690.7       ₩ 4,547,200.7       ₩ 1,025.74
1 m 2022-01-01 오후 6:08:05 : ₩ 57,574,529.9       ₩ 4,546,554.7       ₩ 1,028.60
1 m 2022-01-01 오후 6:09:06 : ₩ 57,592,107.6       ₩ 4,547,215.2       ₩ 1,028.29
1 m 2022-01-01 오후 6:10:06 : ₩ 57,594,715.9       ₩ 4,547,575.4       ₩ 1,028.29
1 m 2022-01-01 오후 6:11:07 : ₩ 57,589,786.3       ₩ 4,549,595.9       ₩ 1,028.29
1 m 2022-01-01 오후 6:12:07 : ₩ 57,579,244.7       ₩ 4,548,537.4       ₩ 1,028.60
1 m 2022-01-01 오후 6:13:08 : ₩ 57,578,875.1       ₩ 4,548,517.1       ₩ 1,025.74
1 m 2022-01-01 오후 6:14:08 : ₩ 57,577,932.0       ₩ 4,547,775.2       ₩ 1,028.60
1 m 2022-01-01 오후 6:15:09 : ₩ 57,585,208.1       ₩ 4,549,459.0       ₩ 1,028.60
1 m 2022-01-01 오후 6:16:09 : ₩ 57,582,516.5       ₩ 4,549,898.0       ₩ 1,029.14
1 m 2022-01-01 오후 6:17:10 : ₩ 57,575,510.8       ₩ 4,549,078.2       ₩ 1,029.89
1 m 2022-01-01 오후 6:18:10 : ₩ 57,549,149.6       ₩ 4,549,136.8       ₩ 1,029.57
1 m 2022-01-01 오후 6:19:11 : ₩ 57,544,279.5       ₩ 4,547,936.5       ₩ 1,026.40
1 m 2022-01-01 오후 6:20:11 : ₩ 57,535,893.9       ₩ 4,545,337.2       ₩ 1,029.03
1 m 2022-01-01 오후 6:21:12 : ₩ 57,555,871.2       ₩ 4,545,337.2       ₩ 1,026.17
1 m 2022-01-01 오후 6:22:12 : ₩ 57,572,992.1       ₩ 4,545,394.6       ₩ 1,026.17
1 m 2022-01-01 오후 6:23:13 : ₩ 57,553,530.1       ₩ 4,544,956.3       ₩ 1,028.72
1 m 2022-01-01 오후 6:24:13 : ₩ 57,549,831.1       ₩ 4,546,098.9       ₩ 1,029.03
1 m 2022-01-01 오후 6:25:14 : ₩ 57,524,855.5       ₩ 4,545,395.9       ₩ 1,029.34
1 m 2022-01-01 오후 6:26:14 : ₩ 57,544,035.4       ₩ 4,542,820.0       ₩ 1,026.71
1 m 2022-01-01 오후 6:27:15 : ₩ 57,527,827.0       ₩ 4,543,961.0       ₩ 1,029.26
1 m 2022-01-01 오후 6:28:15 : ₩ 57,532,775.7       ₩ 4,545,380.5       ₩ 1,029.35
1 m 2022-01-01 오후 6:29:16 : ₩ 57,537,126.3       ₩ 4,545,879.5       ₩ 1,029.35
1 m 2022-01-01 오후 6:30:16 : ₩ 57,534,677.9       ₩ 4,545,199.2       ₩ 1,025.85
1 m 2022-01-01 오후 6:31:17 : ₩ 57,544,364.0       ₩ 4,546,780.4       ₩ 1,028.72
1 m 2022-01-01 오후 6:32:18 : ₩ 57,532,243.2       ₩ 4,547,600.9       ₩ 1,026.16
1 m 2022-01-01 오후 6:33:18 : ₩ 57,541,869.8       ₩ 4,548,340.6       ₩ 1,026.16
1 m 2022-01-01 오후 6:34:19 : ₩ 57,542,936.6       ₩ 4,547,840.8       ₩ 1,025.74
1 m 2022-01-01 오후 6:35:19 : ₩ 57,541,183.2       ₩ 4,546,519.9       ₩ 1,028.72
1 m 2022-01-01 오후 6:36:20 : ₩ 57,499,898.5       ₩ 4,542,340.2       ₩ 1,025.85
1 m 2022-01-01 오후 6:37:20 : ₩ 57,490,237.3       ₩ 4,541,660.5       ₩ 1,028.72
1 m 2022-01-01 오후 6:38:21 : ₩ 57,483,025.7       ₩ 4,543,600.5       ₩ 1,028.72
1 m 2022-01-01 오후 6:39:21 : ₩ 57,498,373.3       ₩ 4,543,979.9       ₩ 1,025.74
1 m 2022-01-01 오후 6:40:22 : ₩ 57,496,349.0       ₩ 4,543,980.9       ₩ 1,028.61
1 m 2022-01-01 오후 6:41:22 : ₩ 57,502,599.6       ₩ 4,544,160.2       ₩ 1,028.30
1 m 2022-01-01 오후 6:42:23 : ₩ 57,510,655.6       ₩ 4,540,319.6       ₩ 1,028.61
1 m 2022-01-01 오후 6:43:23 : ₩ 57,461,783.4       ₩ 4,538,081.0       ₩ 1,025.62
1 m 2022-01-01 오후 6:44:25 : ₩ 57,461,356.2       ₩ 4,539,221.6       ₩ 1,028.19
1 m 2022-01-01 오후 6:45:26 : ₩ 57,448,652.7       ₩ 4,541,820.3       ₩ 1,025.31
1 m 2022-01-01 오후 6:46:26 : ₩ 57,446,467.9       ₩ 4,541,440.2       ₩ 1,028.50
1 m 2022-01-01 오후 6:47:27 : ₩ 57,448,970.1       ₩ 4,539,179.6       ₩ 1,028.19
1 m 2022-01-01 오후 6:48:27 : ₩ 57,478,488.6       ₩ 4,543,342.2       ₩ 1,025.62
1 m 2022-01-01 오후 6:49:29 : ₩ 57,529,905.6       ₩ 4,545,424.1       ₩ 1,029.04
1 m 2022-01-01 오후 6:50:30 : ₩ 57,548,376.9       ₩ 4,546,245.7       ₩ 1,029.04
1 m 2022-01-01 오후 6:51:30 : ₩ 57,553,496.9       ₩ 4,545,365.3       ₩ 1,025.74
1 m 2022-01-01 오후 6:52:31 : ₩ 57,524,483.8       ₩ 4,542,143.5       ₩ 1,028.92
1 m 2022-01-01 오후 6:53:31 : ₩ 57,535,409.0       ₩ 4,539,960.5       ₩ 1,026.70
1 m 2022-01-01 오후 6:54:33 : ₩ 57,538,722.5       ₩ 4,539,200.5       ₩ 1,026.59
1 m 2022-01-01 오후 6:55:33 : ₩ 57,531,383.0       ₩ 4,538,060.8       ₩ 1,029.46
1 m 2022-01-01 오후 6:56:34 : ₩ 57,528,052.2       ₩ 4,539,605.4       ₩ 1,029.46
1 m 2022-01-01 오후 6:57:34 : ₩ 57,538,482.8       ₩ 4,540,046.8       ₩ 1,026.58
1 m 2022-01-01 오후 6:58:35 : ₩ 57,536,235.1       ₩ 4,540,225.7       ₩ 1,029.46
1 m 2022-01-01 오후 6:59:36 : ₩ 57,548,480.4       ₩ 4,538,903.2       ₩ 1,029.46
1 m 2022-01-01 오후 7:00:36 : ₩ 57,595,205.6       ₩ 4,541,311.8       ₩ 1,029.45
1 m 2022-01-01 오후 7:01:37 : ₩ 57,629,930.8       ₩ 4,546,167.3       ₩ 1,026.60
1 m 2022-01-01 오후 7:02:37 : ₩ 57,665,021.5       ₩ 4,549,074.3       ₩ 1,029.88
1 m 2022-01-01 오후 7:03:38 : ₩ 57,682,907.4       ₩ 4,551,092.7       ₩ 1,029.57
1 m 2022-01-01 오후 7:04:38 : ₩ 57,697,417.3       ₩ 4,553,875.8       ₩ 1,029.88
1 m 2022-01-01 오후 7:05:39 : ₩ 57,659,779.6       ₩ 4,553,057.6       ₩ 1,029.34
1 m 2022-01-01 오후 7:06:39 : ₩ 57,634,157.1       ₩ 4,549,092.4       ₩ 1,029.34
1 m 2022-01-01 오후 7:07:40 : ₩ 57,602,111.0       ₩ 4,547,075.5       ₩ 1,026.49
1 m 2022-01-01 오후 7:08:40 : ₩ 57,636,813.1       ₩ 4,547,332.4       ₩ 1,026.49
1 m 2022-01-01 오후 7:09:41 : ₩ 57,614,205.6       ₩ 4,549,397.7       ₩ 1,029.65
1 m 2022-01-01 오후 7:10:41 : ₩ 57,604,122.3       ₩ 4,546,941.8       ₩ 1,026.17
1 m 2022-01-01 오후 7:11:42 : ₩ 57,631,588.1       ₩ 4,548,513.8       ₩ 1,029.34
1 m 2022-01-01 오후 7:12:42 : ₩ 57,616,214.1       ₩ 4,546,438.5       ₩ 1,029.40
1 m 2022-01-01 오후 7:13:43 : ₩ 57,598,834.8       ₩ 4,548,590.3       ₩ 1,029.34
1 m 2022-01-01 오후 7:14:43 : ₩ 57,582,803.0       ₩ 4,546,894.7       ₩ 1,026.48
1 m 2022-01-01 오후 7:15:44 : ₩ 57,570,286.2       ₩ 4,543,034.8       ₩ 1,029.34
1 m 2022-01-01 오후 7:16:44 : ₩ 57,546,731.8       ₩ 4,542,654.7       ₩ 1,029.03
1 m 2022-01-01 오후 7:17:45 : ₩ 57,545,373.7       ₩ 4,544,467.2       ₩ 1,029.03
1 m 2022-01-01 오후 7:18:45 : ₩ 57,522,390.3       ₩ 4,541,017.5       ₩ 1,026.17
1 m 2022-01-01 오후 7:19:46 : ₩ 57,529,502.7       ₩ 4,542,738.7       ₩ 1,029.34
1 m 2022-01-01 오후 7:20:47 : ₩ 57,561,409.7       ₩ 4,543,351.1       ₩ 1,029.34
1 m 2022-01-01 오후 7:21:47 : ₩ 57,559,452.5       ₩ 4,541,960.1       ₩ 1,026.17
1 m 2022-01-01 오후 7:22:48 : ₩ 57,539,976.8       ₩ 4,540,380.7       ₩ 1,029.34
1 m 2022-01-01 오후 7:23:49 : ₩ 57,515,967.1       ₩ 4,542,549.5       ₩ 1,029.03
1 m 2022-01-01 오후 7:24:49 : ₩ 57,526,110.3       ₩ 4,540,380.5       ₩ 1,028.71
1 m 2022-01-01 오후 7:25:51 : ₩ 57,539,077.0       ₩ 4,539,818.7       ₩ 1,029.03
1 m 2022-01-01 오후 7:26:51 : ₩ 57,518,482.7       ₩ 4,540,199.3       ₩ 1,029.03
1 m 2022-01-01 오후 7:27:52 : ₩ 57,540,964.3       ₩ 4,538,133.3       ₩ 1,026.17
1 m 2022-01-01 오후 7:28:52 : ₩ 57,548,680.0       ₩ 4,534,513.3       ₩ 1,029.03
1 m 2022-01-01 오후 7:29:53 : ₩ 57,421,535.7       ₩ 4,522,338.8       ₩ 1,025.32
1 m 2022-01-01 오후 7:30:53 : ₩ 57,403,595.9       ₩ 4,518,527.0       ₩ 1,024.88
1 m 2022-01-01 오후 7:31:54 : ₩ 57,380,921.2       ₩ 4,518,478.5       ₩ 1,025.52
1 m 2022-01-01 오후 7:32:54 : ₩ 57,308,331.7       ₩ 4,511,776.2       ₩ 1,024.57
1 m 2022-01-01 오후 7:33:55 : ₩ 57,343,770.7       ₩ 4,509,760.6       ₩ 1,025.51
1 m 2022-01-01 오후 7:34:55 : ₩ 57,327,532.2       ₩ 4,505,015.5       ₩ 1,025.08
1 m 2022-01-01 오후 7:35:56 : ₩ 57,269,218.7       ₩ 4,506,761.0       ₩ 1,027.95
1 m 2022-01-01 오후 7:36:56 : ₩ 57,335,962.0       ₩ 4,508,885.7       ₩ 1,025.20
1 m 2022-01-01 오후 7:37:57 : ₩ 57,340,229.7       ₩ 4,511,510.9       ₩ 1,025.51
1 m 2022-01-01 오후 7:38:57 : ₩ 57,356,182.5       ₩ 4,510,139.2       ₩ 1,025.51
1 m 2022-01-01 오후 7:39:58 : ₩ 57,363,743.4       ₩ 4,510,897.7       ₩ 1,025.20
1 m 2022-01-01 오후 7:40:58 : ₩ 57,371,784.5       ₩ 4,511,245.7       ₩ 1,028.80
1 m 2022-01-01 오후 7:41:59 : ₩ 57,351,232.4       ₩ 4,510,664.4       ₩ 1,028.49
1 m 2022-01-01 오후 7:42:59 : ₩ 57,350,395.3       ₩ 4,510,272.0       ₩ 1,026.05
1 m 2022-01-01 오후 7:44:00 : ₩ 57,370,281.9       ₩ 4,511,968.2       ₩ 1,026.05
1 m 2022-01-01 오후 7:45:00 : ₩ 57,477,355.3       ₩ 4,521,755.6       ₩ 1,029.66
1 m 2022-01-01 오후 7:46:01 : ₩ 57,561,964.4       ₩ 4,531,514.6       ₩ 1,026.91
1 m 2022-01-01 오후 7:47:01 : ₩ 57,502,992.8       ₩ 4,528,136.4       ₩ 1,029.46
1 m 2022-01-01 오후 7:48:02 : ₩ 57,450,053.5       ₩ 4,522,214.1       ₩ 1,028.92
1 m 2022-01-01 오후 7:49:03 : ₩ 57,437,386.3       ₩ 4,518,835.7       ₩ 1,029.03
1 m 2022-01-01 오후 7:50:03 : ₩ 57,417,988.1       ₩ 4,520,138.0       ₩ 1,029.03
1 m 2022-01-01 오후 7:51:04 : ₩ 57,445,283.5       ₩ 4,521,606.6       ₩ 1,029.34
1 m 2022-01-01 오후 7:52:05 : ₩ 57,450,066.1       ₩ 4,526,500.9       ₩ 1,026.06
1 m 2022-01-01 오후 7:53:05 : ₩ 57,463,101.8       ₩ 4,530,017.9       ₩ 1,026.48
1 m 2022-01-01 오후 7:54:05 : ₩ 57,464,759.7       ₩ 4,528,894.9       ₩ 1,026.17
1 m 2022-01-01 오후 7:55:06 : ₩ 57,464,086.4       ₩ 4,522,970.9       ₩ 1,028.60
1 m 2022-01-01 오후 7:56:06 : ₩ 57,444,808.0       ₩ 4,524,137.8       ₩ 1,025.94
1 m 2022-01-01 오후 7:57:07 : ₩ 57,428,955.3       ₩ 4,521,682.9       ₩ 1,028.49
1 m 2022-01-01 오후 7:58:07 : ₩ 57,425,522.6       ₩ 4,519,714.7       ₩ 1,028.49
1 m 2022-01-01 오후 7:59:08 : ₩ 57,401,797.7       ₩ 4,518,456.2       ₩ 1,028.49
1 m 2022-01-01 오후 8:00:08 : ₩ 57,397,715.0       ₩ 4,518,575.6       ₩ 1,026.43
1 m 2022-01-01 오후 8:01:09 : ₩ 57,389,412.9       ₩ 4,519,031.1       ₩ 1,028.87
1 m 2022-01-01 오후 8:02:10 : ₩ 57,394,854.0       ₩ 4,520,238.8       ₩ 1,025.77
1 m 2022-01-01 오후 8:03:10 : ₩ 57,370,740.4       ₩ 4,519,470.8       ₩ 1,028.87
1 m 2022-01-01 오후 8:04:11 : ₩ 57,382,268.0       ₩ 4,522,446.8       ₩ 1,026.22
1 m 2022-01-01 오후 8:05:11 : ₩ 57,393,981.6       ₩ 4,526,285.4       ₩ 1,026.10
1 m 2022-01-01 오후 8:06:11 : ₩ 57,389,831.4       ₩ 4,522,975.8       ₩ 1,026.10
1 m 2022-01-01 오후 8:07:12 : ₩ 57,403,975.7       ₩ 4,525,526.9       ₩ 1,028.87
1 m 2022-01-01 오후 8:08:12 : ₩ 57,387,598.1       ₩ 4,521,647.8       ₩ 1,028.87
1 m 2022-01-01 오후 8:09:13 : ₩ 57,373,592.0       ₩ 4,524,208.1       ₩ 1,029.44
1 m 2022-01-01 오후 8:10:13 : ₩ 57,375,928.3       ₩ 4,524,647.8       ₩ 1,026.34
1 m 2022-01-01 오후 8:11:14 : ₩ 57,376,270.8       ₩ 4,524,207.8       ₩ 1,028.75
1 m 2022-01-01 오후 8:12:14 : ₩ 57,370,642.4       ₩ 4,523,855.3       ₩ 1,028.43
1 m 2022-01-01 오후 8:13:15 : ₩ 57,362,440.5       ₩ 4,524,823.7       ₩ 1,026.10
1 m 2022-01-01 오후 8:14:15 : ₩ 57,374,856.9       ₩ 4,524,823.8       ₩ 1,028.87
1 m 2022-01-01 오후 8:15:16 : ₩ 57,404,342.6       ₩ 4,527,767.3       ₩ 1,029.20
1 m 2022-01-01 오후 8:16:16 : ₩ 57,416,599.0       ₩ 4,528,647.7       ₩ 1,029.20
1 m 2022-01-01 오후 8:17:17 : ₩ 57,435,016.3       ₩ 4,530,647.2       ₩ 1,029.32
1 m 2022-01-01 오후 8:18:17 : ₩ 57,416,530.3       ₩ 4,530,263.7       ₩ 1,026.22
1 m 2022-01-01 오후 8:19:18 : ₩ 57,419,198.4       ₩ 4,530,439.7       ₩ 1,028.66
1 m 2022-01-01 오후 8:20:18 : ₩ 57,453,842.5       ₩ 4,533,352.4       ₩ 1,026.55
1 m 2022-01-01 오후 8:21:19 : ₩ 57,459,264.5       ₩ 4,533,461.7       ₩ 1,026.55
1 m 2022-01-01 오후 8:22:19 : ₩ 57,429,155.7       ₩ 4,530,823.9       ₩ 1,028.87
1 m 2022-01-01 오후 8:23:20 : ₩ 57,406,744.2       ₩ 4,531,702.5       ₩ 1,028.87
1 m 2022-01-01 오후 8:24:21 : ₩ 57,446,511.0       ₩ 4,531,560.7       ₩ 1,028.87
1 m 2022-01-01 오후 8:25:22 : ₩ 57,426,491.8       ₩ 4,531,231.0       ₩ 1,028.87
1 m 2022-01-01 오후 8:26:22 : ₩ 57,422,171.8       ₩ 4,533,879.1       ₩ 1,028.99
1 m 2022-01-01 오후 8:27:23 : ₩ 57,447,109.8       ₩ 4,533,439.6       ₩ 1,029.32
1 m 2022-01-01 오후 8:28:23 : ₩ 57,457,857.5       ₩ 4,534,592.6       ₩ 1,029.32
1 m 2022-01-01 오후 8:29:24 : ₩ 57,457,957.6       ₩ 4,534,537.0       ₩ 1,026.87
1 m 2022-01-01 오후 8:30:24 : ₩ 57,438,342.1       ₩ 4,532,623.7       ₩ 1,028.99
1 m 2022-01-01 오후 8:31:25 : ₩ 57,439,103.8       ₩ 4,534,383.5       ₩ 1,029.32
1 m 2022-01-01 오후 8:32:25 : ₩ 57,419,926.8       ₩ 4,532,231.1       ₩ 1,028.78
1 m 2022-01-01 오후 8:33:26 : ₩ 57,407,740.7       ₩ 4,532,233.0       ₩ 1,029.11
1 m 2022-01-01 오후 8:34:26 : ₩ 57,410,149.5       ₩ 4,530,856.0       ₩ 1,028.87
1 m 2022-01-01 오후 8:35:27 : ₩ 57,417,268.2       ₩ 4,532,945.1       ₩ 1,026.10
1 m 2022-01-01 오후 8:36:27 : ₩ 57,399,222.1       ₩ 4,531,592.0       ₩ 1,028.99
1 m 2022-01-01 오후 8:37:27 : ₩ 57,406,516.7       ₩ 4,528,351.4       ₩ 1,025.89
1 m 2022-01-01 오후 8:38:28 : ₩ 57,392,939.2       ₩ 4,529,623.4       ₩ 1,025.89
1 m 2022-01-01 오후 8:39:28 : ₩ 57,374,564.1       ₩ 4,531,330.2       ₩ 1,026.55
1 m 2022-01-01 오후 8:40:29 : ₩ 57,430,273.2       ₩ 4,532,881.4       ₩ 1,029.32
1 m 2022-01-01 오후 8:41:30 : ₩ 57,461,308.2       ₩ 4,534,767.5       ₩ 1,028.66
1 m 2022-01-01 오후 8:42:30 : ₩ 57,466,811.3       ₩ 4,535,975.4       ₩ 1,026.55
1 m 2022-01-01 오후 8:43:31 : ₩ 57,467,755.6       ₩ 4,536,383.6       ₩ 1,029.32
1 m 2022-01-01 오후 8:44:31 : ₩ 57,468,895.3       ₩ 4,536,000.0       ₩ 1,029.32
1 m 2022-01-01 오후 8:45:32 : ₩ 57,462,543.6       ₩ 4,534,416.5       ₩ 1,029.76
1 m 2022-01-01 오후 8:46:32 : ₩ 57,469,680.8       ₩ 4,535,682.2       ₩ 1,026.67
1 m 2022-01-01 오후 8:47:33 : ₩ 57,470,378.2       ₩ 4,536,416.5       ₩ 1,029.44
1 m 2022-01-01 오후 8:48:33 : ₩ 57,469,523.9       ₩ 4,536,473.6       ₩ 1,026.67
1 m 2022-01-01 오후 8:49:34 : ₩ 57,470,570.4       ₩ 4,534,559.1       ₩ 1,029.44
1 m 2022-01-01 오후 8:50:35 : ₩ 57,459,099.6       ₩ 4,534,118.2       ₩ 1,029.44
1 m 2022-01-01 오후 8:51:35 : ₩ 57,446,482.5       ₩ 4,533,000.0       ₩ 1,028.87
1 m 2022-01-01 오후 8:52:36 : ₩ 57,420,774.2       ₩ 4,530,968.5       ₩ 1,026.10
1 m 2022-01-01 오후 8:53:36 : ₩ 57,402,685.9       ₩ 4,530,590.2       ₩ 1,029.08
1 m 2022-01-01 오후 8:54:37 : ₩ 57,403,439.8       ₩ 4,530,149.4       ₩ 1,028.42
1 m 2022-01-01 오후 8:55:37 : ₩ 57,301,717.7       ₩ 4,524,533.3       ₩ 1,028.42
1 m 2022-01-01 오후 8:56:38 : ₩ 57,304,840.7       ₩ 4,525,302.6       ₩ 1,028.75
1 m 2022-01-01 오후 8:57:38 : ₩ 57,320,498.6       ₩ 4,527,258.6       ₩ 1,028.66
1 m 2022-01-01 오후 8:58:39 : ₩ 57,296,753.7       ₩ 4,524,999.1       ₩ 1,028.99
1 m 2022-01-01 오후 8:59:39 : ₩ 57,301,259.6       ₩ 4,524,792.6       ₩ 1,028.75
1 m 2022-01-01 오후 9:00:40 : ₩ 57,295,197.4       ₩ 4,524,131.8       ₩ 1,028.85
1 m 2022-01-01 오후 9:01:41 : ₩ 57,307,711.0       ₩ 4,525,710.5       ₩ 1,029.30
1 m 2022-01-01 오후 9:02:41 : ₩ 57,279,369.1       ₩ 4,525,646.2       ₩ 1,028.85
1 m 2022-01-01 오후 9:03:42 : ₩ 57,276,621.5       ₩ 4,526,082.3       ₩ 1,029.18
1 m 2022-01-01 오후 9:04:43 : ₩ 57,280,552.0       ₩ 4,525,000.0       ₩ 1,028.85
1 m 2022-01-01 오후 9:05:44 : ₩ 57,276,195.5       ₩ 4,523,353.7       ₩ 1,028.85
1 m 2022-01-01 오후 9:06:44 : ₩ 57,260,524.4       ₩ 4,523,774.5       ₩ 1,025.67
1 m 2022-01-01 오후 9:07:45 : ₩ 57,307,535.6       ₩ 4,525,954.6       ₩ 1,026.00
1 m 2022-01-01 오후 9:08:46 : ₩ 57,310,949.7       ₩ 4,526,177.3       ₩ 1,028.39
1 m 2022-01-01 오후 9:09:47 : ₩ 57,328,870.3       ₩ 4,526,612.7       ₩ 1,028.72
1 m 2022-01-01 오후 9:10:47 : ₩ 57,346,970.9       ₩ 4,528,000.0       ₩ 1,028.85
1 m 2022-01-01 오후 9:11:48 : ₩ 57,347,424.8       ₩ 4,527,564.5       ₩ 1,025.79
1 m 2022-01-01 오후 9:12:48 : ₩ 57,333,523.8       ₩ 4,528,435.4       ₩ 1,027.94
1 m 2022-01-01 오후 9:13:49 : ₩ 57,347,301.0       ₩ 4,528,436.1       ₩ 1,028.85
1 m 2022-01-01 오후 9:14:50 : ₩ 57,349,085.7       ₩ 4,526,483.6       ₩ 1,025.79
1 m 2022-01-01 오후 9:15:51 : ₩ 57,405,494.5       ₩ 4,531,517.8       ₩ 1,028.51
1 m 2022-01-01 오후 9:16:51 : ₩ 57,385,122.0       ₩ 4,531,922.8       ₩ 1,028.39
1 m 2022-01-01 오후 9:17:52 : ₩ 57,395,931.4       ₩ 4,531,151.0       ₩ 1,025.79
1 m 2022-01-01 오후 9:18:53 : ₩ 57,403,650.3       ₩ 4,531,872.6       ₩ 1,028.51
1 m 2022-01-01 오후 9:19:53 : ₩ 57,399,442.3       ₩ 4,531,100.5       ₩ 1,028.72
1 m 2022-01-01 오후 9:20:54 : ₩ 57,392,630.1       ₩ 4,529,633.9       ₩ 1,028.39
1 m 2022-01-01 오후 9:21:54 : ₩ 57,400,888.1       ₩ 4,530,694.5       ₩ 1,028.85
1 m 2022-01-01 오후 9:22:55 : ₩ 57,409,592.9       ₩ 4,532,130.9       ₩ 1,025.79
1 m 2022-01-01 오후 9:23:55 : ₩ 57,402,026.5       ₩ 4,527,483.4       ₩ 1,029.05
1 m 2022-01-01 오후 9:24:56 : ₩ 57,375,595.8       ₩ 4,527,920.0       ₩ 1,029.05
1 m 2022-01-01 오후 9:25:56 : ₩ 57,370,946.1       ₩ 4,529,436.1       ₩ 1,028.85
1 m 2022-01-01 오후 9:26:57 : ₩ 57,347,513.5       ₩ 4,526,308.3       ₩ 1,026.24
1 m 2022-01-01 오후 9:27:57 : ₩ 57,342,458.2       ₩ 4,525,258.1       ₩ 1,028.72
1 m 2022-01-01 오후 9:28:58 : ₩ 57,328,100.4       ₩ 4,525,130.7       ₩ 1,029.05
1 m 2022-01-01 오후 9:29:58 : ₩ 57,359,686.9       ₩ 4,525,902.5       ₩ 1,028.85
1 m 2022-01-01 오후 9:30:58 : ₩ 57,377,723.1       ₩ 4,525,764.0       ₩ 1,026.45
1 m 2022-01-01 오후 9:31:59 : ₩ 57,457,596.2       ₩ 4,533,257.9       ₩ 1,029.18
1 m 2022-01-01 오후 9:33:00 : ₩ 57,533,296.0       ₩ 4,537,028.5       ₩ 1,029.75
1 m 2022-01-01 오후 9:34:00 : ₩ 57,491,556.4       ₩ 4,535,719.2       ₩ 1,029.55
1 m 2022-01-01 오후 9:35:01 : ₩ 57,446,085.6       ₩ 4,535,671.8       ₩ 1,029.31
1 m 2022-01-01 오후 9:36:01 : ₩ 57,476,977.0       ₩ 4,534,257.6       ₩ 1,029.75
1 m 2022-01-01 오후 9:37:02 : ₩ 57,474,673.9       ₩ 4,534,257.6       ₩ 1,026.68
1 m 2022-01-01 오후 9:38:02 : ₩ 57,432,213.3       ₩ 4,534,642.7       ₩ 1,026.68
1 m 2022-01-01 오후 9:39:03 : ₩ 57,432,359.7       ₩ 4,533,000.0       ₩ 1,026.68
1 m 2022-01-01 오후 9:40:03 : ₩ 57,433,791.9       ₩ 4,532,664.7       ₩ 1,029.43
1 m 2022-01-01 오후 9:41:04 : ₩ 57,458,795.4       ₩ 4,532,257.5       ₩ 1,030.00
1 m 2022-01-01 오후 9:42:04 : ₩ 57,453,275.1       ₩ 4,531,436.1       ₩ 1,030.00
1 m 2022-01-01 오후 9:43:05 : ₩ 57,441,494.0       ₩ 4,532,770.5       ₩ 1,029.43
1 m 2022-01-01 오후 9:44:05 : ₩ 57,458,798.0       ₩ 4,531,665.3       ₩ 1,029.75
1 m 2022-01-01 오후 9:45:06 : ₩ 57,454,908.7       ₩ 4,532,285.4       ₩ 1,029.43
1 m 2022-01-01 오후 9:46:06 : ₩ 57,453,470.3       ₩ 4,531,336.2       ₩ 1,027.00
1 m 2022-01-01 오후 9:47:07 : ₩ 57,449,455.5       ₩ 4,531,743.9       ₩ 1,029.75
1 m 2022-01-01 오후 9:48:07 : ₩ 57,460,013.8       ₩ 4,530,693.4       ₩ 1,029.75
1 m 2022-01-01 오후 9:49:08 : ₩ 57,435,636.9       ₩ 4,531,308.2       ₩ 1,029.43
1 m 2022-01-01 오후 9:50:08 : ₩ 57,476,866.4       ₩ 4,530,671.7       ₩ 1,029.43
1 m 2022-01-01 오후 9:51:09 : ₩ 57,485,402.8       ₩ 4,530,773.6       ₩ 1,029.75
1 m 2022-01-01 오후 9:52:09 : ₩ 57,501,919.2       ₩ 4,532,388.4       ₩ 1,029.75
1 m 2022-01-01 오후 9:53:10 : ₩ 57,504,715.2       ₩ 4,533,981.4       ₩ 1,026.67
1 m 2022-01-01 오후 9:54:10 : ₩ 57,500,184.1       ₩ 4,534,596.7       ₩ 1,029.76
1 m 2022-01-01 오후 9:55:11 : ₩ 57,471,940.3       ₩ 4,532,411.2       ₩ 1,029.76
1 m 2022-01-01 오후 9:56:11 : ₩ 57,487,083.2       ₩ 4,532,618.4       ₩ 1,029.63
1 m 2022-01-01 오후 9:57:12 : ₩ 57,464,872.0       ₩ 4,534,901.6       ₩ 1,029.63
1 m 2022-01-01 오후 9:58:12 : ₩ 57,464,814.6       ₩ 4,535,385.4       ₩ 1,029.88
1 m 2022-01-01 오후 9:59:13 : ₩ 57,465,195.3       ₩ 4,534,280.3       ₩ 1,029.55
1 m 2022-01-01 오후 10:00:13 : ₩ 57,494,019.6       ₩ 4,536,473.0       ₩ 1,029.55
1 m 2022-01-01 오후 10:01:14 : ₩ 57,512,282.7       ₩ 4,538,454.2       ₩ 1,029.55
1 m 2022-01-01 오후 10:02:14 : ₩ 57,522,723.0       ₩ 4,541,109.2       ₩ 1,027.12
1 m 2022-01-01 오후 10:03:15 : ₩ 57,554,667.3       ₩ 4,541,927.3       ₩ 1,029.55
1 m 2022-01-01 오후 10:04:15 : ₩ 57,507,858.4       ₩ 4,540,152.8       ₩ 1,029.43
1 m 2022-01-01 오후 10:05:16 : ₩ 57,495,408.0       ₩ 4,538,087.8       ₩ 1,029.43
1 m 2022-01-01 오후 10:06:17 : ₩ 57,494,035.4       ₩ 4,536,973.0       ₩ 1,026.54
1 m 2022-01-01 오후 10:07:17 : ₩ 57,484,183.9       ₩ 4,535,293.3       ₩ 1,026.22
1 m 2022-01-01 오후 10:08:18 : ₩ 57,484,394.4       ₩ 4,535,812.9       ₩ 1,029.88
1 m 2022-01-01 오후 10:09:18 : ₩ 57,483,097.4       ₩ 4,534,907.4       ₩ 1,029.55
1 m 2022-01-01 오후 10:10:19 : ₩ 57,487,829.8       ₩ 4,534,907.5       ₩ 1,026.22
1 m 2022-01-01 오후 10:11:19 : ₩ 57,488,643.8       ₩ 4,535,637.2       ₩ 1,029.30
1 m 2022-01-01 오후 10:12:20 : ₩ 57,497,421.6       ₩ 4,537,588.7       ₩ 1,029.55
1 m 2022-01-01 오후 10:13:20 : ₩ 57,528,956.7       ₩ 4,538,750.5       ₩ 1,029.55
1 m 2022-01-01 오후 10:14:21 : ₩ 57,560,083.4       ₩ 4,538,339.1       ₩ 1,026.91
1 m 2022-01-01 오후 10:15:21 : ₩ 57,566,652.0       ₩ 4,541,137.8       ₩ 1,027.24
1 m 2022-01-01 오후 10:16:22 : ₩ 57,568,326.0       ₩ 4,539,294.6       ₩ 1,027.12
1 m 2022-01-01 오후 10:17:22 : ₩ 57,569,085.6       ₩ 4,539,726.6       ₩ 1,030.20
1 m 2022-01-01 오후 10:18:23 : ₩ 57,592,882.4       ₩ 4,542,113.6       ₩ 1,030.78
1 m 2022-01-01 오후 10:19:23 : ₩ 57,592,570.7       ₩ 4,540,227.0       ₩ 1,032.87
1 m 2022-01-01 오후 10:20:24 : ₩ 57,594,877.7       ₩ 4,541,045.1       ₩ 1,030.12
1 m 2022-01-01 오후 10:21:24 : ₩ 57,585,319.8       ₩ 4,541,727.0       ₩ 1,030.45
1 m 2022-01-01 오후 10:22:25 : ₩ 57,562,847.3       ₩ 4,541,295.3       ₩ 1,033.20
1 m 2022-01-01 오후 10:23:25 : ₩ 57,516,213.6       ₩ 4,540,932.0       ₩ 1,030.33
1 m 2022-01-01 오후 10:24:26 : ₩ 57,514,713.9       ₩ 4,540,932.3       ₩ 1,033.07
1 m 2022-01-01 오후 10:25:26 : ₩ 57,515,862.1       ₩ 4,539,204.8       ₩ 1,032.62
1 m 2022-01-01 오후 10:26:27 : ₩ 57,474,506.9       ₩ 4,536,933.1       ₩ 1,029.88
1 m 2022-01-01 오후 10:27:27 : ₩ 57,467,473.5       ₩ 4,533,432.2       ₩ 1,029.43
1 m 2022-01-01 오후 10:28:28 : ₩ 57,454,149.5       ₩ 4,535,362.9       ₩ 1,029.75
1 m 2022-01-01 오후 10:29:28 : ₩ 57,447,144.4       ₩ 4,534,000.0       ₩ 1,029.43
1 m 2022-01-01 오후 10:30:29 : ₩ 57,448,904.9       ₩ 4,535,298.1       ₩ 1,027.00
1 m 2022-01-01 오후 10:31:29 : ₩ 57,458,213.5       ₩ 4,535,842.7       ₩ 1,029.43
1 m 2022-01-01 오후 10:32:30 : ₩ 57,456,444.6       ₩ 4,536,614.2       ₩ 1,029.75
1 m 2022-01-01 오후 10:33:30 : ₩ 57,449,660.4       ₩ 4,536,388.9       ₩ 1,027.00
1 m 2022-01-01 오후 10:34:31 : ₩ 57,426,397.9       ₩ 4,533,069.2       ₩ 1,029.43
1 m 2022-01-01 오후 10:35:31 : ₩ 57,412,362.1       ₩ 4,535,501.9       ₩ 1,029.55
1 m 2022-01-01 오후 10:36:32 : ₩ 57,415,817.4       ₩ 4,533,432.6       ₩ 1,029.23
1 m 2022-01-01 오후 10:37:32 : ₩ 57,463,270.7       ₩ 4,536,203.9       ₩ 1,029.88
1 m 2022-01-01 오후 10:38:33 : ₩ 57,480,762.1       ₩ 4,535,771.2       ₩ 1,029.88
1 m 2022-01-01 오후 10:39:33 : ₩ 57,458,773.4       ₩ 4,536,203.8       ₩ 1,029.75
1 m 2022-01-01 오후 10:40:34 : ₩ 57,448,746.4       ₩ 4,536,636.6       ₩ 1,029.75
1 m 2022-01-01 오후 10:41:34 : ₩ 57,442,648.3       ₩ 4,536,454.4       ₩ 1,026.67
1 m 2022-01-01 오후 10:42:35 : ₩ 57,448,558.5       ₩ 4,535,567.1       ₩ 1,029.75
1 m 2022-01-01 오후 10:43:35 : ₩ 57,435,809.5       ₩ 4,535,229.4       ₩ 1,029.43
1 m 2022-01-01 오후 10:44:36 : ₩ 57,442,160.5       ₩ 4,536,026.5       ₩ 1,028.98
1 m 2022-01-01 오후 10:45:37 : ₩ 57,446,825.5       ₩ 4,538,480.9       ₩ 1,028.98
1 m 2022-01-01 오후 10:46:37 : ₩ 57,442,261.1       ₩ 4,537,164.1       ₩ 1,029.10
1 m 2022-01-01 오후 10:47:38 : ₩ 57,432,686.1       ₩ 4,536,346.3       ₩ 1,029.10
1 m 2022-01-01 오후 10:48:38 : ₩ 57,430,425.6       ₩ 4,536,164.4       ₩ 1,026.22
1 m 2022-01-01 오후 10:49:39 : ₩ 57,431,615.0       ₩ 4,535,346.4       ₩ 1,029.30
1 m 2022-01-01 오후 10:50:40 : ₩ 57,418,650.9       ₩ 4,533,047.6       ₩ 1,029.10
1 m 2022-01-01 오후 10:51:41 : ₩ 57,412,393.3       ₩ 4,533,047.7       ₩ 1,026.35
1 m 2022-01-01 오후 10:52:41 : ₩ 57,392,762.6       ₩ 4,532,502.7       ₩ 1,025.90
1 m 2022-01-01 오후 10:53:42 : ₩ 57,406,439.9       ₩ 4,532,887.8       ₩ 1,025.90
1 m 2022-01-01 오후 10:54:42 : ₩ 57,387,627.6       ₩ 4,532,118.2       ₩ 1,028.98
1 m 2022-01-01 오후 10:55:43 : ₩ 57,397,906.4       ₩ 4,531,733.2       ₩ 1,026.22
1 m 2022-01-01 오후 10:56:43 : ₩ 57,389,879.4       ₩ 4,530,866.8       ₩ 1,028.65
1 m 2022-01-01 오후 10:57:44 : ₩ 57,395,160.7       ₩ 4,530,867.1       ₩ 1,028.65
1 m 2022-01-01 오후 10:58:44 : ₩ 57,392,417.1       ₩ 4,530,867.0       ₩ 1,028.98
1 m 2022-01-01 오후 10:59:45 : ₩ 57,416,989.7       ₩ 4,531,685.5       ₩ 1,028.98
1 m 2022-01-01 오후 11:00:45 : ₩ 57,436,596.4       ₩ 4,531,717.0       ₩ 1,029.09
1 m 2022-01-01 오후 11:01:46 : ₩ 57,436,596.3       ₩ 4,531,537.7       ₩ 1,029.09
1 m 2022-01-01 오후 11:02:46 : ₩ 57,423,017.9       ₩ 4,531,050.1       ₩ 1,028.96
1 m 2022-01-01 오후 11:03:47 : ₩ 57,424,432.1       ₩ 4,531,871.8       ₩ 1,028.96
1 m 2022-01-01 오후 11:04:47 : ₩ 57,421,355.5       ₩ 4,531,486.4       ₩ 1,028.96
1 m 2022-01-01 오후 11:05:48 : ₩ 57,385,152.1       ₩ 4,530,102.4       ₩ 1,028.63
1 m 2022-01-01 오후 11:06:48 : ₩ 57,372,726.4       ₩ 4,530,102.9       ₩ 1,028.63
1 m 2022-01-01 오후 11:07:49 : ₩ 57,385,461.6       ₩ 4,528,488.4       ₩ 1,028.96
1 m 2022-01-01 오후 11:08:49 : ₩ 57,385,461.3       ₩ 4,529,257.9       ₩ 1,028.96
1 m 2022-01-01 오후 11:09:50 : ₩ 57,388,312.2       ₩ 4,529,258.0       ₩ 1,026.46
1 m 2022-01-01 오후 11:10:50 : ₩ 57,412,249.5       ₩ 4,529,258.1       ₩ 1,029.29
1 m 2022-01-01 오후 11:11:51 : ₩ 57,418,774.5       ₩ 4,529,436.7       ₩ 1,029.29
1 m 2022-01-01 오후 11:12:51 : ₩ 57,407,775.0       ₩ 4,529,000.0       ₩ 1,029.29
1 m 2022-01-01 오후 11:13:52 : ₩ 57,394,035.4       ₩ 4,531,363.5       ₩ 1,029.42
1 m 2022-01-01 오후 11:14:52 : ₩ 57,385,988.9       ₩ 4,530,052.7       ₩ 1,026.58
1 m 2022-01-01 오후 11:15:53 : ₩ 57,396,170.4       ₩ 4,529,821.3       ₩ 1,026.58
1 m 2022-01-01 오후 11:16:54 : ₩ 57,406,512.5       ₩ 4,530,178.9       ₩ 1,029.29
1 m 2022-01-01 오후 11:17:54 : ₩ 57,414,278.7       ₩ 4,531,178.9       ₩ 1,026.58
1 m 2022-01-01 오후 11:18:55 : ₩ 57,420,791.4       ₩ 4,530,794.5       ₩ 1,029.29
1 m 2022-01-01 오후 11:19:55 : ₩ 57,420,286.9       ₩ 4,528,487.0       ₩ 1,026.37
1 m 2022-01-01 오후 11:20:56 : ₩ 57,402,113.4       ₩ 4,528,797.4       ₩ 1,029.09
1 m 2022-01-01 오후 11:21:56 : ₩ 57,436,876.7       ₩ 4,528,745.4       ₩ 1,029.42
1 m 2022-01-01 오후 11:22:57 : ₩ 57,435,739.4       ₩ 4,529,230.5       ₩ 1,029.42
1 m 2022-01-01 오후 11:23:57 : ₩ 57,447,297.6       ₩ 4,530,051.1       ₩ 1,029.09
1 m 2022-01-01 오후 11:24:58 : ₩ 57,456,387.6       ₩ 4,529,128.5       ₩ 1,028.96
1 m 2022-01-01 오후 11:25:58 : ₩ 57,444,543.8       ₩ 4,528,949.2       ₩ 1,029.21
1 m 2022-01-01 오후 11:26:59 : ₩ 57,466,062.6       ₩ 4,529,154.7       ₩ 1,026.58
1 m 2022-01-01 오후 11:27:59 : ₩ 57,478,747.4       ₩ 4,529,666.8       ₩ 1,029.09
1 m 2022-01-01 오후 11:29:00 : ₩ 57,445,829.1       ₩ 4,529,846.2       ₩ 1,029.42
1 m 2022-01-01 오후 11:30:00 : ₩ 57,476,977.8       ₩ 4,530,717.9       ₩ 1,026.70
1 m 2022-01-01 오후 11:31:01 : ₩ 57,460,370.3       ₩ 4,532,077.3       ₩ 1,029.75
1 m 2022-01-01 오후 11:32:01 : ₩ 57,445,032.8       ₩ 4,531,641.2       ₩ 1,029.54
1 m 2022-01-01 오후 11:33:02 : ₩ 57,399,701.8       ₩ 4,529,334.3       ₩ 1,026.82
1 m 2022-01-01 오후 11:34:02 : ₩ 57,368,012.7       ₩ 4,524,206.3       ₩ 1,026.24
1 m 2022-01-01 오후 11:35:03 : ₩ 57,338,539.1       ₩ 4,522,077.5       ₩ 1,026.37
1 m 2022-01-01 오후 11:36:03 : ₩ 57,285,339.4       ₩ 4,512,737.2       ₩ 1,026.12
1 m 2022-01-01 오후 11:37:04 : ₩ 57,266,550.7       ₩ 4,514,389.1       ₩ 1,025.79
1 m 2022-01-01 오후 11:38:04 : ₩ 57,302,411.0       ₩ 4,516,257.6       ₩ 1,025.79
1 m 2022-01-01 오후 11:39:05 : ₩ 57,302,088.1       ₩ 4,516,751.2       ₩ 1,028.51
1 m 2022-01-01 오후 11:40:05 : ₩ 57,288,743.3       ₩ 4,517,570.9       ₩ 1,028.63
1 m 2022-01-01 오후 11:41:06 : ₩ 57,328,758.0       ₩ 4,519,592.9       ₩ 1,028.63
1 m 2022-01-01 오후 11:42:06 : ₩ 57,326,258.3       ₩ 4,522,271.3       ₩ 1,028.75
1 m 2022-01-01 오후 11:43:07 : ₩ 57,331,021.1       ₩ 4,521,313.3       ₩ 1,028.63
1 m 2022-01-01 오후 11:44:07 : ₩ 57,332,396.7       ₩ 4,521,146.0       ₩ 1,028.63
1 m 2022-01-01 오후 11:45:08 : ₩ 57,308,307.2       ₩ 4,522,820.0       ₩ 1,028.30
1 m 2022-01-01 오후 11:46:08 : ₩ 57,319,985.2       ₩ 4,522,078.3       ₩ 1,028.30
1 m 2022-01-01 오후 11:47:09 : ₩ 57,301,669.8       ₩ 4,522,078.3       ₩ 1,026.25
1 m 2022-01-01 오후 11:48:09 : ₩ 57,285,466.2       ₩ 4,519,640.0       ₩ 1,028.96
1 m 2022-01-01 오후 11:49:10 : ₩ 57,284,960.5       ₩ 4,520,078.4       ₩ 1,028.96
1 m 2022-01-01 오후 11:50:10 : ₩ 57,285,507.2       ₩ 4,519,516.6       ₩ 1,028.84
1 m 2022-01-01 오후 11:51:11 : ₩ 57,305,812.8       ₩ 4,520,337.2       ₩ 1,025.79
1 m 2022-01-01 오후 11:52:11 : ₩ 57,321,576.8       ₩ 4,521,438.3       ₩ 1,028.63
1 m 2022-01-01 오후 11:53:12 : ₩ 57,299,472.7       ₩ 4,520,719.0       ₩ 1,028.96
1 m 2022-01-01 오후 11:54:12 : ₩ 57,316,494.6       ₩ 4,519,347.0       ₩ 1,029.09
1 m 2022-01-01 오후 11:55:13 : ₩ 57,295,939.7       ₩ 4,516,942.2       ₩ 1,028.63
1 m 2022-01-01 오후 11:56:13 : ₩ 57,295,942.8       ₩ 4,516,502.2       ₩ 1,028.29
1 m 2022-01-01 오후 11:57:14 : ₩ 57,269,853.0       ₩ 4,516,120.9       ₩ 1,025.46
1 m 2022-01-01 오후 11:58:14 : ₩ 57,276,149.3       ₩ 4,516,201.6       ₩ 1,025.46
1 m 2022-01-01 오후 11:59:15 : ₩ 57,254,566.1       ₩ 4,516,723.7       ₩ 1,027.71
1 m 2022-01-02 오전 12:00:15 : ₩ 57,263,686.5       ₩ 4,515,137.6       ₩ 1,028.49