2021-12-31 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2021-12-31 오전 12:01:47 : ₩ 57,609,837.1       ₩ 4,519,319.5       ₩ 1,024.14
1 m 2021-12-31 오전 12:02:47 : ₩ 57,599,782.4       ₩ 4,518,138.7       ₩ 1,024.14
1 m 2021-12-31 오전 12:03:48 : ₩ 57,583,266.4       ₩ 4,517,417.9       ₩ 1,022.19
1 m 2021-12-31 오전 12:04:48 : ₩ 57,551,373.4       ₩ 4,516,795.6       ₩ 1,024.14
1 m 2021-12-31 오전 12:05:49 : ₩ 57,525,876.6       ₩ 4,517,677.7       ₩ 1,023.52
1 m 2021-12-31 오전 12:06:50 : ₩ 57,524,651.7       ₩ 4,516,496.3       ₩ 1,021.57
1 m 2021-12-31 오전 12:07:50 : ₩ 57,565,926.8       ₩ 4,522,378.1       ₩ 1,025.43
1 m 2021-12-31 오전 12:08:51 : ₩ 57,593,087.9       ₩ 4,522,807.0       ₩ 1,025.86
1 m 2021-12-31 오전 12:09:51 : ₩ 57,590,437.3       ₩ 4,521,870.6       ₩ 1,027.91
1 m 2021-12-31 오전 12:10:52 : ₩ 57,660,917.3       ₩ 4,522,426.6       ₩ 1,028.34
1 m 2021-12-31 오전 12:11:52 : ₩ 57,659,633.8       ₩ 4,522,328.0       ₩ 1,027.48
1 m 2021-12-31 오전 12:12:53 : ₩ 57,626,671.2       ₩ 4,520,247.4       ₩ 1,027.91
1 m 2021-12-31 오전 12:13:53 : ₩ 57,634,273.9       ₩ 4,518,245.8       ₩ 1,027.91
1 m 2021-12-31 오전 12:14:54 : ₩ 57,630,789.2       ₩ 4,518,246.3       ₩ 1,027.58
1 m 2021-12-31 오전 12:15:54 : ₩ 57,636,413.9       ₩ 4,518,343.7       ₩ 1,025.09
1 m 2021-12-31 오전 12:16:55 : ₩ 57,664,896.1       ₩ 4,520,047.2       ₩ 1,027.91
1 m 2021-12-31 오전 12:17:55 : ₩ 57,675,733.6       ₩ 4,520,929.5       ₩ 1,027.92
1 m 2021-12-31 오전 12:18:56 : ₩ 57,667,423.9       ₩ 4,521,093.7       ₩ 1,028.34
1 m 2021-12-31 오전 12:19:56 : ₩ 57,675,453.1       ₩ 4,522,407.2       ₩ 1,028.34
1 m 2021-12-31 오전 12:20:57 : ₩ 57,685,835.7       ₩ 4,523,716.0       ₩ 1,028.53
1 m 2021-12-31 오전 12:21:57 : ₩ 57,703,903.0       ₩ 4,522,122.0       ₩ 1,026.56
1 m 2021-12-31 오전 12:22:58 : ₩ 57,681,613.9       ₩ 4,526,723.2       ₩ 1,028.53
1 m 2021-12-31 오전 12:23:58 : ₩ 57,636,412.7       ₩ 4,524,292.3       ₩ 1,028.10
1 m 2021-12-31 오전 12:24:59 : ₩ 57,646,736.8       ₩ 4,522,920.3       ₩ 1,025.52
1 m 2021-12-31 오전 12:25:59 : ₩ 57,592,188.5       ₩ 4,519,115.4       ₩ 1,027.06
1 m 2021-12-31 오전 12:27:00 : ₩ 57,570,638.2       ₩ 4,521,138.7       ₩ 1,026.54
1 m 2021-12-31 오전 12:28:00 : ₩ 57,600,289.8       ₩ 4,523,877.1       ₩ 1,026.54
1 m 2021-12-31 오전 12:29:01 : ₩ 57,599,525.1       ₩ 4,525,780.2       ₩ 1,024.14
1 m 2021-12-31 오전 12:30:01 : ₩ 57,594,071.0       ₩ 4,523,809.4       ₩ 1,024.14
1 m 2021-12-31 오전 12:31:02 : ₩ 57,566,044.3       ₩ 4,522,837.7       ₩ 1,024.14
1 m 2021-12-31 오전 12:32:02 : ₩ 57,554,623.9       ₩ 4,522,196.8       ₩ 1,023.53
1 m 2021-12-31 오전 12:33:03 : ₩ 57,553,606.0       ₩ 4,522,197.3       ₩ 1,023.53
1 m 2021-12-31 오전 12:34:04 : ₩ 57,524,597.3       ₩ 4,521,294.0       ₩ 1,023.96
1 m 2021-12-31 오전 12:35:04 : ₩ 57,528,326.4       ₩ 4,521,168.7       ₩ 1,021.13
1 m 2021-12-31 오전 12:36:05 : ₩ 57,538,286.7       ₩ 4,520,792.8       ₩ 1,021.10
1 m 2021-12-31 오전 12:37:05 : ₩ 57,549,331.6       ₩ 4,520,237.0       ₩ 1,023.53
1 m 2021-12-31 오전 12:38:06 : ₩ 57,553,499.7       ₩ 4,518,430.0       ₩ 1,022.08
1 m 2021-12-31 오전 12:39:06 : ₩ 57,547,332.2       ₩ 4,516,623.7       ₩ 1,021.22
1 m 2021-12-31 오전 12:40:07 : ₩ 57,538,974.2       ₩ 4,517,608.1       ₩ 1,023.53
1 m 2021-12-31 오전 12:41:07 : ₩ 57,561,269.9       ₩ 4,518,579.9       ₩ 1,021.13
1 m 2021-12-31 오전 12:42:08 : ₩ 57,593,825.8       ₩ 4,519,174.4       ₩ 1,024.48
1 m 2021-12-31 오전 12:43:08 : ₩ 57,546,574.1       ₩ 4,520,147.9       ₩ 1,021.56
1 m 2021-12-31 오전 12:44:09 : ₩ 57,546,647.7       ₩ 4,517,978.1       ₩ 1,023.96
1 m 2021-12-31 오전 12:45:09 : ₩ 57,546,208.0       ₩ 4,519,051.5       ₩ 1,023.96
1 m 2021-12-31 오전 12:46:10 : ₩ 57,583,780.1       ₩ 4,522,855.4       ₩ 1,022.41
1 m 2021-12-31 오전 12:47:10 : ₩ 57,586,342.3       ₩ 4,522,048.2       ₩ 1,022.08
1 m 2021-12-31 오전 12:48:11 : ₩ 57,543,481.7       ₩ 4,520,795.3       ₩ 1,021.65
1 m 2021-12-31 오전 12:49:11 : ₩ 57,544,842.8       ₩ 4,521,504.6       ₩ 1,024.05
1 m 2021-12-31 오전 12:50:12 : ₩ 57,546,062.1       ₩ 4,521,504.0       ₩ 1,024.05
1 m 2021-12-31 오전 12:51:13 : ₩ 57,557,727.2       ₩ 4,524,876.7       ₩ 1,023.63
1 m 2021-12-31 오전 12:52:13 : ₩ 57,585,168.9       ₩ 4,526,129.6       ₩ 1,024.48
1 m 2021-12-31 오전 12:53:14 : ₩ 57,558,786.3       ₩ 4,527,552.6       ₩ 1,023.63
1 m 2021-12-31 오전 12:54:14 : ₩ 57,558,516.9       ₩ 4,525,119.5       ₩ 1,021.65
1 m 2021-12-31 오전 12:55:15 : ₩ 57,550,185.2       ₩ 4,524,045.3       ₩ 1,023.54
1 m 2021-12-31 오전 12:56:15 : ₩ 57,515,637.6       ₩ 4,519,327.6       ₩ 1,021.56
1 m 2021-12-31 오전 12:57:16 : ₩ 57,507,145.9       ₩ 4,520,828.1       ₩ 1,023.02
1 m 2021-12-31 오전 12:58:16 : ₩ 57,500,610.4       ₩ 4,519,925.2       ₩ 1,023.87
1 m 2021-12-31 오전 12:59:17 : ₩ 57,489,367.0       ₩ 4,518,746.1       ₩ 1,023.87
1 m 2021-12-31 오전 1:00:17 : ₩ 57,475,553.9       ₩ 4,515,400.9       ₩ 1,022.99
1 m 2021-12-31 오전 1:01:18 : ₩ 57,508,119.6       ₩ 4,518,193.0       ₩ 1,023.52
1 m 2021-12-31 오전 1:02:19 : ₩ 57,454,451.4       ₩ 4,518,822.2       ₩ 1,021.14
1 m 2021-12-31 오전 1:03:19 : ₩ 57,431,926.4       ₩ 4,515,571.8       ₩ 1,021.14
1 m 2021-12-31 오전 1:04:19 : ₩ 57,458,377.3       ₩ 4,522,368.6       ₩ 1,020.96
1 m 2021-12-31 오전 1:05:20 : ₩ 57,486,448.2       ₩ 4,521,648.0       ₩ 1,023.52
1 m 2021-12-31 오전 1:06:20 : ₩ 57,461,211.1       ₩ 4,523,377.1       ₩ 1,023.95
1 m 2021-12-31 오전 1:07:21 : ₩ 57,402,942.6       ₩ 4,521,212.9       ₩ 1,022.10
1 m 2021-12-31 오전 1:08:21 : ₩ 57,396,845.2       ₩ 4,524,017.1       ₩ 1,023.71
1 m 2021-12-31 오전 1:09:22 : ₩ 57,403,111.3       ₩ 4,521,939.0       ₩ 1,024.14
1 m 2021-12-31 오전 1:10:23 : ₩ 57,441,541.8       ₩ 4,525,638.7       ₩ 1,024.38
1 m 2021-12-31 오전 1:11:23 : ₩ 57,419,672.2       ₩ 4,526,902.8       ₩ 1,024.38
1 m 2021-12-31 오전 1:12:24 : ₩ 57,436,088.6       ₩ 4,524,448.3       ₩ 1,023.86
1 m 2021-12-31 오전 1:13:24 : ₩ 57,405,354.5       ₩ 4,526,345.9       ₩ 1,023.43
1 m 2021-12-31 오전 1:14:25 : ₩ 57,407,333.6       ₩ 4,526,982.3       ₩ 1,021.57
1 m 2021-12-31 오전 1:15:25 : ₩ 57,445,174.7       ₩ 4,528,154.5       ₩ 1,023.52
1 m 2021-12-31 오전 1:16:26 : ₩ 57,477,120.6       ₩ 4,530,349.3       ₩ 1,023.95
1 m 2021-12-31 오전 1:17:26 : ₩ 57,481,106.8       ₩ 4,531,251.8       ₩ 1,021.57
1 m 2021-12-31 오전 1:18:27 : ₩ 57,424,513.2       ₩ 4,532,614.6       ₩ 1,024.38
1 m 2021-12-31 오전 1:19:27 : ₩ 57,455,064.4       ₩ 4,531,805.7       ₩ 1,024.38
1 m 2021-12-31 오전 1:20:28 : ₩ 57,466,862.5       ₩ 4,537,002.5       ₩ 1,027.72
1 m 2021-12-31 오전 1:21:28 : ₩ 57,503,123.2       ₩ 4,540,519.1       ₩ 1,025.76
1 m 2021-12-31 오전 1:22:29 : ₩ 57,497,855.1       ₩ 4,538,001.4       ₩ 1,028.24
1 m 2021-12-31 오전 1:23:29 : ₩ 57,498,683.5       ₩ 4,536,733.3       ₩ 1,025.86
1 m 2021-12-31 오전 1:24:30 : ₩ 57,485,248.2       ₩ 4,539,075.7       ₩ 1,027.39
1 m 2021-12-31 오전 1:25:30 : ₩ 57,483,429.2       ₩ 4,539,709.2       ₩ 1,027.39
1 m 2021-12-31 오전 1:26:31 : ₩ 57,459,453.2       ₩ 4,538,537.3       ₩ 1,025.86
1 m 2021-12-31 오전 1:27:31 : ₩ 57,418,579.6       ₩ 4,538,268.4       ₩ 1,027.82
1 m 2021-12-31 오전 1:28:32 : ₩ 57,418,961.9       ₩ 4,539,075.2       ₩ 1,025.00
1 m 2021-12-31 오전 1:29:32 : ₩ 57,452,347.0       ₩ 4,540,000.0       ₩ 1,027.82
1 m 2021-12-31 오전 1:30:33 : ₩ 57,448,431.7       ₩ 4,540,537.4       ₩ 1,025.43
1 m 2021-12-31 오전 1:31:33 : ₩ 57,484,014.4       ₩ 4,553,343.2       ₩ 1,028.77
1 m 2021-12-31 오전 1:32:34 : ₩ 57,502,856.0       ₩ 4,552,439.8       ₩ 1,029.19
1 m 2021-12-31 오전 1:33:34 : ₩ 57,487,707.0       ₩ 4,548,342.1       ₩ 1,026.47
1 m 2021-12-31 오전 1:34:35 : ₩ 57,492,200.8       ₩ 4,548,708.3       ₩ 1,026.47
1 m 2021-12-31 오전 1:35:35 : ₩ 57,477,345.6       ₩ 4,548,436.7       ₩ 1,028.43
1 m 2021-12-31 오전 1:36:36 : ₩ 57,516,376.8       ₩ 4,549,707.9       ₩ 1,028.43
1 m 2021-12-31 오전 1:37:36 : ₩ 57,529,352.6       ₩ 4,552,705.5       ₩ 1,028.43
1 m 2021-12-31 오전 1:38:37 : ₩ 57,586,959.2       ₩ 4,558,226.3       ₩ 1,029.29
1 m 2021-12-31 오전 1:39:37 : ₩ 57,610,564.3       ₩ 4,561,436.7       ₩ 1,029.38
1 m 2021-12-31 오전 1:40:38 : ₩ 57,580,130.8       ₩ 4,562,339.3       ₩ 1,033.91
1 m 2021-12-31 오전 1:41:38 : ₩ 57,676,668.2       ₩ 4,566,070.9       ₩ 1,033.53
1 m 2021-12-31 오전 1:42:39 : ₩ 57,640,203.5       ₩ 4,564,264.1       ₩ 1,034.38
1 m 2021-12-31 오전 1:43:39 : ₩ 57,658,530.6       ₩ 4,563,364.1       ₩ 1,030.81
1 m 2021-12-31 오전 1:44:40 : ₩ 57,630,385.1       ₩ 4,564,536.1       ₩ 1,029.38
1 m 2021-12-31 오전 1:45:40 : ₩ 57,626,756.3       ₩ 4,563,268.0       ₩ 1,029.38
1 m 2021-12-31 오전 1:46:41 : ₩ 57,666,006.5       ₩ 4,562,899.4       ₩ 1,029.38
1 m 2021-12-31 오전 1:47:41 : ₩ 57,649,279.8       ₩ 4,562,171.7       ₩ 1,029.81
1 m 2021-12-31 오전 1:48:42 : ₩ 57,693,863.6       ₩ 4,559,994.3       ₩ 1,028.86
1 m 2021-12-31 오전 1:49:42 : ₩ 57,702,022.0       ₩ 4,560,261.3       ₩ 1,029.29
1 m 2021-12-31 오전 1:50:43 : ₩ 57,835,033.2       ₩ 4,567,432.3       ₩ 1,030.00
1 m 2021-12-31 오전 1:51:43 : ₩ 57,834,401.6       ₩ 4,564,083.9       ₩ 1,030.00
1 m 2021-12-31 오전 1:52:44 : ₩ 57,837,367.6       ₩ 4,565,335.7       ₩ 1,030.85
1 m 2021-12-31 오전 1:53:44 : ₩ 57,839,905.4       ₩ 4,565,335.5       ₩ 1,032.72
1 m 2021-12-31 오전 1:54:45 : ₩ 57,856,201.9       ₩ 4,563,868.5       ₩ 1,025.33
1 m 2021-12-31 오전 1:55:46 : ₩ 57,830,268.8       ₩ 4,562,333.9       ₩ 1,025.33
1 m 2021-12-31 오전 1:56:46 : ₩ 57,866,704.0       ₩ 4,565,066.7       ₩ 1,025.52
1 m 2021-12-31 오전 1:57:47 : ₩ 57,871,175.7       ₩ 4,565,170.9       ₩ 1,025.94
1 m 2021-12-31 오전 1:58:47 : ₩ 57,895,518.4       ₩ 4,566,161.9       ₩ 1,024.90
1 m 2021-12-31 오전 1:59:48 : ₩ 57,886,846.5       ₩ 4,567,733.4       ₩ 1,027.41
1 m 2021-12-31 오전 2:00:49 : ₩ 57,909,376.0       ₩ 4,568,362.7       ₩ 1,027.31
1 m 2021-12-31 오전 2:01:49 : ₩ 57,883,110.6       ₩ 4,570,170.5       ₩ 1,024.90
1 m 2021-12-31 오전 2:02:50 : ₩ 57,847,774.0       ₩ 4,567,511.1       ₩ 1,023.96
1 m 2021-12-31 오전 2:03:50 : ₩ 57,820,668.9       ₩ 4,567,158.2       ₩ 1,024.39
1 m 2021-12-31 오전 2:04:52 : ₩ 57,767,768.2       ₩ 4,564,616.6       ₩ 1,022.40
1 m 2021-12-31 오전 2:05:52 : ₩ 57,789,453.2       ₩ 4,562,180.7       ₩ 1,024.81
1 m 2021-12-31 오전 2:06:53 : ₩ 57,799,275.1       ₩ 4,564,138.6       ₩ 1,024.81
1 m 2021-12-31 오전 2:07:53 : ₩ 57,872,018.2       ₩ 4,566,244.8       ₩ 1,025.42
1 m 2021-12-31 오전 2:08:54 : ₩ 57,824,066.6       ₩ 4,565,978.9       ₩ 1,025.00
1 m 2021-12-31 오전 2:09:55 : ₩ 57,806,958.8       ₩ 4,565,787.7       ₩ 1,024.90
1 m 2021-12-31 오전 2:10:55 : ₩ 57,778,519.2       ₩ 4,559,721.6       ₩ 1,020.81
1 m 2021-12-31 오전 2:11:55 : ₩ 57,756,314.8       ₩ 4,558,523.1       ₩ 1,019.48
1 m 2021-12-31 오전 2:12:56 : ₩ 57,762,304.9       ₩ 4,557,197.5       ₩ 1,020.32
1 m 2021-12-31 오전 2:13:56 : ₩ 57,769,007.1       ₩ 4,554,108.9       ₩ 1,020.10
1 m 2021-12-31 오전 2:14:57 : ₩ 57,802,071.6       ₩ 4,553,653.5       ₩ 1,025.00
1 m 2021-12-31 오전 2:15:57 : ₩ 57,765,183.3       ₩ 4,552,279.5       ₩ 1,025.42
1 m 2021-12-31 오전 2:16:58 : ₩ 57,763,387.8       ₩ 4,551,185.1       ₩ 1,025.42
1 m 2021-12-31 오전 2:17:58 : ₩ 57,790,134.3       ₩ 4,550,640.4       ₩ 1,025.42
1 m 2021-12-31 오전 2:18:59 : ₩ 57,792,883.7       ₩ 4,549,715.3       ₩ 1,025.42
1 m 2021-12-31 오전 2:19:59 : ₩ 57,764,054.0       ₩ 4,549,187.2       ₩ 1,025.83
1 m 2021-12-31 오전 2:21:00 : ₩ 57,756,222.0       ₩ 4,547,358.9       ₩ 1,025.00
1 m 2021-12-31 오전 2:22:00 : ₩ 57,846,902.3       ₩ 4,550,641.1       ₩ 1,022.56
1 m 2021-12-31 오전 2:23:01 : ₩ 57,922,008.5       ₩ 4,553,548.4       ₩ 1,028.37
1 m 2021-12-31 오전 2:24:01 : ₩ 57,923,429.3       ₩ 4,555,509.0       ₩ 1,027.95
1 m 2021-12-31 오전 2:25:02 : ₩ 57,923,605.5       ₩ 4,557,412.8       ₩ 1,027.95
1 m 2021-12-31 오전 2:26:03 : ₩ 57,896,085.7       ₩ 4,556,489.8       ₩ 1,028.78
1 m 2021-12-31 오전 2:27:03 : ₩ 57,979,931.9       ₩ 4,558,415.2       ₩ 1,029.30
1 m 2021-12-31 오전 2:28:03 : ₩ 58,028,143.2       ₩ 4,561,282.2       ₩ 1,029.30
1 m 2021-12-31 오전 2:29:04 : ₩ 58,033,434.7       ₩ 4,561,715.4       ₩ 1,029.39
1 m 2021-12-31 오전 2:30:05 : ₩ 57,971,733.8       ₩ 4,561,792.7       ₩ 1,029.58
1 m 2021-12-31 오전 2:31:05 : ₩ 58,012,302.7       ₩ 4,560,243.7       ₩ 1,028.88
1 m 2021-12-31 오전 2:32:06 : ₩ 57,990,117.3       ₩ 4,559,715.2       ₩ 1,029.71
1 m 2021-12-31 오전 2:33:07 : ₩ 57,924,084.6       ₩ 4,558,979.5       ₩ 1,030.32
1 m 2021-12-31 오전 2:34:07 : ₩ 57,908,210.9       ₩ 4,557,810.2       ₩ 1,026.22
1 m 2021-12-31 오전 2:35:09 : ₩ 57,939,032.7       ₩ 4,553,511.0       ₩ 1,028.05
1 m 2021-12-31 오전 2:36:10 : ₩ 57,901,265.5       ₩ 4,551,450.9       ₩ 1,028.37
1 m 2021-12-31 오전 2:37:10 : ₩ 57,883,674.9       ₩ 4,550,169.4       ₩ 1,028.88
1 m 2021-12-31 오전 2:38:11 : ₩ 57,853,607.1       ₩ 4,548,752.1       ₩ 1,025.19
1 m 2021-12-31 오전 2:39:11 : ₩ 57,879,780.1       ₩ 4,548,450.7       ₩ 1,024.58
1 m 2021-12-31 오전 2:40:12 : ₩ 57,879,989.7       ₩ 4,546,111.4       ₩ 1,025.42
1 m 2021-12-31 오전 2:41:12 : ₩ 57,875,272.0       ₩ 4,545,810.2       ₩ 1,024.90
1 m 2021-12-31 오전 2:42:13 : ₩ 57,882,672.0       ₩ 4,546,434.5       ₩ 1,025.00
1 m 2021-12-31 오전 2:43:13 : ₩ 57,881,924.4       ₩ 4,546,434.5       ₩ 1,025.00
1 m 2021-12-31 오전 2:44:14 : ₩ 57,925,235.9       ₩ 4,547,074.9       ₩ 1,024.90
1 m 2021-12-31 오전 2:45:14 : ₩ 57,914,328.4       ₩ 4,548,355.8       ₩ 1,025.32
1 m 2021-12-31 오전 2:46:15 : ₩ 57,872,243.3       ₩ 4,547,000.0       ₩ 1,025.32
1 m 2021-12-31 오전 2:47:15 : ₩ 57,944,402.7       ₩ 4,547,170.0       ₩ 1,024.90
1 m 2021-12-31 오전 2:48:16 : ₩ 57,930,472.5       ₩ 4,548,355.6       ₩ 1,024.68
1 m 2021-12-31 오전 2:49:16 : ₩ 58,006,910.2       ₩ 4,548,545.3       ₩ 1,026.34
1 m 2021-12-31 오전 2:50:17 : ₩ 57,983,111.2       ₩ 4,549,340.2       ₩ 1,026.34
1 m 2021-12-31 오전 2:51:17 : ₩ 57,963,836.9       ₩ 4,549,605.2       ₩ 1,026.34
1 m 2021-12-31 오전 2:52:18 : ₩ 57,961,295.8       ₩ 4,548,435.2       ₩ 1,026.34
1 m 2021-12-31 오전 2:53:18 : ₩ 57,960,353.7       ₩ 4,548,192.8       ₩ 1,025.51
1 m 2021-12-31 오전 2:54:19 : ₩ 57,969,910.7       ₩ 4,548,715.5       ₩ 1,025.41
1 m 2021-12-31 오전 2:55:20 : ₩ 57,953,769.4       ₩ 4,547,810.4       ₩ 1,025.41
1 m 2021-12-31 오전 2:56:20 : ₩ 57,960,743.5       ₩ 4,547,185.4       ₩ 1,025.32
1 m 2021-12-31 오전 2:57:21 : ₩ 57,961,442.7       ₩ 4,547,450.4       ₩ 1,024.49
1 m 2021-12-31 오전 2:58:21 : ₩ 57,959,421.2       ₩ 4,547,715.5       ₩ 1,024.90
1 m 2021-12-31 오전 2:59:21 : ₩ 57,959,989.4       ₩ 4,547,715.4       ₩ 1,024.90
1 m 2021-12-31 오전 3:00:22 : ₩ 57,960,680.0       ₩ 4,548,811.8       ₩ 1,022.46
1 m 2021-12-31 오전 3:01:22 : ₩ 57,892,188.0       ₩ 4,546,454.4       ₩ 1,022.04
1 m 2021-12-31 오전 3:02:23 : ₩ 57,890,880.4       ₩ 4,545,548.5       ₩ 1,024.49
1 m 2021-12-31 오전 3:03:23 : ₩ 57,946,983.9       ₩ 4,544,851.7       ₩ 1,021.95
1 m 2021-12-31 오전 3:04:24 : ₩ 57,851,002.0       ₩ 4,542,018.8       ₩ 1,024.39
1 m 2021-12-31 오전 3:05:24 : ₩ 57,895,947.1       ₩ 4,540,548.1       ₩ 1,023.47
1 m 2021-12-31 오전 3:06:25 : ₩ 57,840,082.2       ₩ 4,541,717.4       ₩ 1,025.13
1 m 2021-12-31 오전 3:07:25 : ₩ 57,798,939.8       ₩ 4,539,884.9       ₩ 1,025.73
1 m 2021-12-31 오전 3:08:26 : ₩ 57,842,566.9       ₩ 4,538,432.8       ₩ 1,022.46
1 m 2021-12-31 오전 3:09:26 : ₩ 57,815,243.1       ₩ 4,538,526.9       ₩ 1,023.47
1 m 2021-12-31 오전 3:10:27 : ₩ 57,826,280.3       ₩ 4,537,884.6       ₩ 1,023.47
1 m 2021-12-31 오전 3:11:27 : ₩ 57,795,495.6       ₩ 4,539,094.3       ₩ 1,024.49
1 m 2021-12-31 오전 3:12:28 : ₩ 57,839,060.9       ₩ 4,540,378.6       ₩ 1,024.49
1 m 2021-12-31 오전 3:13:28 : ₩ 57,838,443.3       ₩ 4,541,378.4       ₩ 1,025.10
1 m 2021-12-31 오전 3:14:29 : ₩ 57,832,313.2       ₩ 4,541,378.4       ₩ 1,028.38
1 m 2021-12-31 오전 3:15:29 : ₩ 57,797,013.0       ₩ 4,543,432.6       ₩ 1,031.43
1 m 2021-12-31 오전 3:16:30 : ₩ 57,774,830.6       ₩ 4,540,452.9       ₩ 1,038.40
1 m 2021-12-31 오전 3:17:31 : ₩ 57,798,657.6       ₩ 4,542,717.6       ₩ 1,039.59
1 m 2021-12-31 오전 3:18:31 : ₩ 57,833,280.7       ₩ 4,543,622.2       ₩ 1,035.91
1 m 2021-12-31 오전 3:19:32 : ₩ 57,838,335.4       ₩ 4,544,862.5       ₩ 1,033.67
1 m 2021-12-31 오전 3:20:32 : ₩ 57,832,213.1       ₩ 4,546,786.0       ₩ 1,034.49
1 m 2021-12-31 오전 3:21:33 : ₩ 57,771,291.7       ₩ 4,542,579.5       ₩ 1,034.39
1 m 2021-12-31 오전 3:22:33 : ₩ 57,838,520.0       ₩ 4,542,053.0       ₩ 1,033.47
1 m 2021-12-31 오전 3:23:34 : ₩ 57,918,063.6       ₩ 4,550,431.0       ₩ 1,033.47
1 m 2021-12-31 오전 3:24:34 : ₩ 57,910,181.4       ₩ 4,552,164.3       ₩ 1,030.00
1 m 2021-12-31 오전 3:25:35 : ₩ 57,908,878.6       ₩ 4,551,523.0       ₩ 1,030.82
1 m 2021-12-31 오전 3:26:35 : ₩ 57,913,793.6       ₩ 4,555,789.8       ₩ 1,029.59
1 m 2021-12-31 오전 3:27:36 : ₩ 57,920,297.3       ₩ 4,557,072.4       ₩ 1,030.41
1 m 2021-12-31 오전 3:28:36 : ₩ 57,921,399.8       ₩ 4,558,431.1       ₩ 1,030.61
1 m 2021-12-31 오전 3:29:37 : ₩ 57,881,810.0       ₩ 4,557,904.6       ₩ 1,034.29
1 m 2021-12-31 오전 3:30:37 : ₩ 57,933,593.0       ₩ 4,561,504.3       ₩ 1,034.39
1 m 2021-12-31 오전 3:31:38 : ₩ 57,946,918.3       ₩ 4,561,240.8       ₩ 1,031.12
1 m 2021-12-31 오전 3:32:38 : ₩ 57,955,613.3       ₩ 4,560,263.5       ₩ 1,031.02
1 m 2021-12-31 오전 3:33:39 : ₩ 57,912,325.8       ₩ 4,560,000.0       ₩ 1,033.88
1 m 2021-12-31 오전 3:34:39 : ₩ 57,960,547.9       ₩ 4,557,072.9       ₩ 1,033.88
1 m 2021-12-31 오전 3:35:40 : ₩ 57,960,786.8       ₩ 4,556,695.4       ₩ 1,034.29
1 m 2021-12-31 오전 3:36:40 : ₩ 57,956,994.7       ₩ 4,556,278.1       ₩ 1,033.47
1 m 2021-12-31 오전 3:37:41 : ₩ 57,949,785.6       ₩ 4,557,332.5       ₩ 1,034.29
1 m 2021-12-31 오전 3:38:41 : ₩ 57,917,811.5       ₩ 4,557,164.1       ₩ 1,034.49
1 m 2021-12-31 오전 3:39:42 : ₩ 57,911,095.5       ₩ 4,554,336.5       ₩ 1,031.22
1 m 2021-12-31 오전 3:40:42 : ₩ 57,898,754.2       ₩ 4,549,113.7       ₩ 1,031.63
1 m 2021-12-31 오전 3:41:43 : ₩ 57,906,909.2       ₩ 4,548,508.8       ₩ 1,031.63
1 m 2021-12-31 오전 3:42:43 : ₩ 57,904,456.2       ₩ 4,547,641.0       ₩ 1,030.92
1 m 2021-12-31 오전 3:43:44 : ₩ 57,896,997.9       ₩ 4,548,282.0       ₩ 1,030.82
1 m 2021-12-31 오전 3:44:44 : ₩ 57,919,931.8       ₩ 4,550,409.1       ₩ 1,031.23
1 m 2021-12-31 오전 3:45:45 : ₩ 57,923,034.2       ₩ 4,552,072.7       ₩ 1,031.23
1 m 2021-12-31 오전 3:46:45 : ₩ 57,931,231.3       ₩ 4,549,736.4       ₩ 1,026.73
1 m 2021-12-31 오전 3:47:46 : ₩ 57,953,314.5       ₩ 4,551,054.2       ₩ 1,024.49
1 m 2021-12-31 오전 3:48:46 : ₩ 57,967,632.0       ₩ 4,550,377.3       ₩ 1,024.90
1 m 2021-12-31 오전 3:49:47 : ₩ 57,971,678.8       ₩ 4,549,640.8       ₩ 1,027.96
1 m 2021-12-31 오전 3:50:47 : ₩ 57,979,593.4       ₩ 4,555,067.2       ₩ 1,025.51
1 m 2021-12-31 오전 3:51:48 : ₩ 57,937,175.6       ₩ 4,555,162.7       ₩ 1,027.86
1 m 2021-12-31 오전 3:52:48 : ₩ 57,966,261.4       ₩ 4,553,240.3       ₩ 1,028.27
1 m 2021-12-31 오전 3:53:49 : ₩ 58,096,305.8       ₩ 4,558,749.3       ₩ 1,026.73
1 m 2021-12-31 오전 3:54:49 : ₩ 58,115,452.5       ₩ 4,560,330.7       ₩ 1,029.19
1 m 2021-12-31 오전 3:55:50 : ₩ 58,069,871.9       ₩ 4,561,862.9       ₩ 1,029.39
1 m 2021-12-31 오전 3:56:50 : ₩ 58,096,147.3       ₩ 4,562,503.7       ₩ 1,028.98
1 m 2021-12-31 오전 3:57:51 : ₩ 58,122,642.7       ₩ 4,568,336.0       ₩ 1,026.63
1 m 2021-12-31 오전 3:58:51 : ₩ 58,171,935.3       ₩ 4,572,331.2       ₩ 1,032.77
1 m 2021-12-31 오전 3:59:52 : ₩ 58,163,730.0       ₩ 4,570,416.9       ₩ 1,032.36
1 m 2021-12-31 오전 4:00:52 : ₩ 58,140,928.0       ₩ 4,570,155.5       ₩ 1,030.30
1 m 2021-12-31 오전 4:01:53 : ₩ 58,151,762.1       ₩ 4,566,265.3       ₩ 1,029.19
1 m 2021-12-31 오전 4:02:53 : ₩ 58,170,511.2       ₩ 4,564,247.0       ₩ 1,028.48
1 m 2021-12-31 오전 4:03:54 : ₩ 58,122,639.2       ₩ 4,565,356.6       ₩ 1,029.29
1 m 2021-12-31 오전 4:04:54 : ₩ 58,113,628.3       ₩ 4,568,637.0       ₩ 1,029.39
1 m 2021-12-31 오전 4:05:55 : ₩ 58,145,497.0       ₩ 4,567,076.2       ₩ 1,029.90
1 m 2021-12-31 오전 4:06:55 : ₩ 58,150,430.8       ₩ 4,565,981.8       ₩ 1,031.85
1 m 2021-12-31 오전 4:07:56 : ₩ 58,137,114.4       ₩ 4,563,374.7       ₩ 1,028.98
1 m 2021-12-31 오전 4:08:56 : ₩ 58,061,656.6       ₩ 4,563,811.0       ₩ 1,028.98
1 m 2021-12-31 오전 4:09:57 : ₩ 58,097,146.0       ₩ 4,563,919.9       ₩ 1,029.39
1 m 2021-12-31 오전 4:10:57 : ₩ 58,041,575.3       ₩ 4,562,828.9       ₩ 1,028.98
1 m 2021-12-31 오전 4:11:58 : ₩ 58,129,887.3       ₩ 4,567,622.2       ₩ 1,026.93
1 m 2021-12-31 오전 4:12:58 : ₩ 58,133,891.4       ₩ 4,565,905.5       ₩ 1,029.39
1 m 2021-12-31 오전 4:13:59 : ₩ 58,059,987.0       ₩ 4,559,832.8       ₩ 1,029.39
1 m 2021-12-31 오전 4:14:59 : ₩ 58,103,001.8       ₩ 4,561,463.8       ₩ 1,029.39
1 m 2021-12-31 오전 4:16:01 : ₩ 58,147,514.6       ₩ 4,561,153.9       ₩ 1,027.33
1 m 2021-12-31 오전 4:17:01 : ₩ 58,092,492.4       ₩ 4,562,432.9       ₩ 1,029.80
1 m 2021-12-31 오전 4:18:02 : ₩ 58,145,705.1       ₩ 4,563,870.7       ₩ 1,029.39
1 m 2021-12-31 오전 4:19:02 : ₩ 58,146,616.5       ₩ 4,566,326.0       ₩ 1,029.39
1 m 2021-12-31 오전 4:20:03 : ₩ 58,105,661.3       ₩ 4,562,970.5       ₩ 1,029.39
1 m 2021-12-31 오전 4:21:03 : ₩ 58,104,008.7       ₩ 4,560,893.2       ₩ 1,029.83
1 m 2021-12-31 오전 4:22:04 : ₩ 58,129,204.2       ₩ 4,560,627.2       ₩ 1,032.37
1 m 2021-12-31 오전 4:23:06 : ₩ 58,126,601.1       ₩ 4,562,171.9       ₩ 1,029.90
1 m 2021-12-31 오전 4:24:06 : ₩ 58,134,677.3       ₩ 4,563,343.8       ₩ 1,028.99
1 m 2021-12-31 오전 4:25:07 : ₩ 58,088,894.2       ₩ 4,561,982.9       ₩ 1,028.58
1 m 2021-12-31 오전 4:26:08 : ₩ 58,121,686.8       ₩ 4,566,899.8       ₩ 1,028.58
1 m 2021-12-31 오전 4:27:08 : ₩ 58,116,877.0       ₩ 4,562,266.4       ₩ 1,028.99
1 m 2021-12-31 오전 4:28:09 : ₩ 58,112,220.6       ₩ 4,563,828.4       ₩ 1,028.88
1 m 2021-12-31 오전 4:29:09 : ₩ 58,121,774.7       ₩ 4,566,544.3       ₩ 1,028.88
1 m 2021-12-31 오전 4:30:10 : ₩ 58,120,430.0       ₩ 4,566,449.6       ₩ 1,028.88
1 m 2021-12-31 오전 4:31:11 : ₩ 58,128,033.1       ₩ 4,563,893.8       ₩ 1,028.88
1 m 2021-12-31 오전 4:32:11 : ₩ 58,135,314.6       ₩ 4,568,993.9       ₩ 1,028.99
1 m 2021-12-31 오전 4:33:12 : ₩ 58,174,206.6       ₩ 4,566,532.7       ₩ 1,028.58
1 m 2021-12-31 오전 4:34:13 : ₩ 58,176,741.0       ₩ 4,569,354.8       ₩ 1,029.39
1 m 2021-12-31 오전 4:35:13 : ₩ 58,162,027.0       ₩ 4,569,088.1       ₩ 1,026.92
1 m 2021-12-31 오전 4:36:14 : ₩ 58,116,459.7       ₩ 4,567,810.7       ₩ 1,029.39
1 m 2021-12-31 오전 4:37:14 : ₩ 58,150,790.4       ₩ 4,567,526.8       ₩ 1,026.92
1 m 2021-12-31 오전 4:38:15 : ₩ 58,079,344.7       ₩ 4,566,354.7       ₩ 1,026.52
1 m 2021-12-31 오전 4:39:15 : ₩ 58,145,070.3       ₩ 4,566,888.3       ₩ 1,029.39
1 m 2021-12-31 오전 4:40:16 : ₩ 58,149,583.9       ₩ 4,566,888.4       ₩ 1,029.39
1 m 2021-12-31 오전 4:41:16 : ₩ 58,156,726.2       ₩ 4,571,819.9       ₩ 1,029.49
1 m 2021-12-31 오전 4:42:17 : ₩ 58,166,899.8       ₩ 4,574,432.2       ₩ 1,029.49
1 m 2021-12-31 오전 4:43:17 : ₩ 58,118,126.4       ₩ 4,574,810.6       ₩ 1,029.80
1 m 2021-12-31 오전 4:44:18 : ₩ 58,079,788.2       ₩ 4,574,810.6       ₩ 1,029.80
1 m 2021-12-31 오전 4:45:18 : ₩ 58,117,514.0       ₩ 4,574,621.2       ₩ 1,029.49
1 m 2021-12-31 오전 4:46:19 : ₩ 58,125,826.0       ₩ 4,575,259.0       ₩ 1,029.49
1 m 2021-12-31 오전 4:47:19 : ₩ 58,083,291.8       ₩ 4,573,645.7       ₩ 1,029.49
1 m 2021-12-31 오전 4:48:20 : ₩ 58,124,546.6       ₩ 4,576,628.6       ₩ 1,026.62
1 m 2021-12-31 오전 4:49:20 : ₩ 58,129,104.9       ₩ 4,576,818.3       ₩ 1,028.99
1 m 2021-12-31 오전 4:50:21 : ₩ 58,105,586.2       ₩ 4,574,164.9       ₩ 1,029.80
1 m 2021-12-31 오전 4:51:21 : ₩ 58,073,450.6       ₩ 4,576,621.0       ₩ 1,029.90
1 m 2021-12-31 오전 4:52:22 : ₩ 58,073,448.7       ₩ 4,575,078.1       ₩ 1,026.62
1 m 2021-12-31 오전 4:53:22 : ₩ 58,032,382.6       ₩ 4,572,258.9       ₩ 1,026.62
1 m 2021-12-31 오전 4:54:23 : ₩ 58,010,848.3       ₩ 4,573,731.6       ₩ 1,028.48
1 m 2021-12-31 오전 4:55:23 : ₩ 57,952,143.3       ₩ 4,567,275.6       ₩ 1,025.61
1 m 2021-12-31 오전 4:56:24 : ₩ 57,918,073.1       ₩ 4,563,983.0       ₩ 1,022.52
1 m 2021-12-31 오전 4:57:24 : ₩ 57,868,263.6       ₩ 4,560,432.0       ₩ 1,024.90
1 m 2021-12-31 오전 4:58:25 : ₩ 57,851,221.8       ₩ 4,562,448.0       ₩ 1,024.50
1 m 2021-12-31 오전 4:59:26 : ₩ 57,867,638.2       ₩ 4,561,337.2       ₩ 1,022.02
1 m 2021-12-31 오전 5:00:26 : ₩ 57,866,486.9       ₩ 4,561,245.4       ₩ 1,024.49
1 m 2021-12-31 오전 5:01:27 : ₩ 57,845,736.9       ₩ 4,558,362.5       ₩ 1,024.08
1 m 2021-12-31 오전 5:02:27 : ₩ 57,881,650.5       ₩ 4,560,441.5       ₩ 1,021.22
1 m 2021-12-31 오전 5:03:28 : ₩ 57,804,900.2       ₩ 4,559,268.0       ₩ 1,023.67
1 m 2021-12-31 오전 5:04:28 : ₩ 57,823,790.2       ₩ 4,558,520.7       ₩ 1,023.57
1 m 2021-12-31 오전 5:05:29 : ₩ 57,814,243.3       ₩ 4,557,883.3       ₩ 1,021.12
1 m 2021-12-31 오전 5:06:29 : ₩ 57,829,324.9       ₩ 4,557,527.4       ₩ 1,023.47
1 m 2021-12-31 오전 5:07:30 : ₩ 57,829,322.3       ₩ 4,555,914.3       ₩ 1,023.47
1 m 2021-12-31 오전 5:08:30 : ₩ 57,831,611.2       ₩ 4,555,178.4       ₩ 1,023.47
1 m 2021-12-31 오전 5:09:31 : ₩ 57,811,223.2       ₩ 4,556,083.5       ₩ 1,021.02
1 m 2021-12-31 오전 5:10:33 : ₩ 57,850,039.6       ₩ 4,555,718.9       ₩ 1,022.96
1 m 2021-12-31 오전 5:11:33 : ₩ 57,790,797.5       ₩ 4,556,085.4       ₩ 1,022.96
1 m 2021-12-31 오전 5:12:34 : ₩ 57,828,706.8       ₩ 4,552,444.2       ₩ 1,023.37
1 m 2021-12-31 오전 5:13:34 : ₩ 57,833,426.3       ₩ 4,554,082.5       ₩ 1,023.57
1 m 2021-12-31 오전 5:14:35 : ₩ 57,792,886.0       ₩ 4,553,351.9       ₩ 1,021.12
1 m 2021-12-31 오전 5:15:35 : ₩ 57,830,641.7       ₩ 4,554,176.9       ₩ 1,021.12
1 m 2021-12-31 오전 5:16:36 : ₩ 57,828,071.6       ₩ 4,555,889.5       ₩ 1,024.39
1 m 2021-12-31 오전 5:17:36 : ₩ 57,885,188.8       ₩ 4,558,001.3       ₩ 1,024.80
1 m 2021-12-31 오전 5:18:37 : ₩ 57,803,506.3       ₩ 4,557,635.6       ₩ 1,021.53
1 m 2021-12-31 오전 5:19:38 : ₩ 57,789,527.3       ₩ 4,558,351.6       ₩ 1,024.80
1 m 2021-12-31 오전 5:20:38 : ₩ 57,882,068.0       ₩ 4,557,334.5       ₩ 1,024.80
1 m 2021-12-31 오전 5:21:39 : ₩ 57,813,180.0       ₩ 4,560,890.2       ₩ 1,027.34
1 m 2021-12-31 오전 5:22:39 : ₩ 57,812,947.8       ₩ 4,560,620.6       ₩ 1,030.41
1 m 2021-12-31 오전 5:23:40 : ₩ 57,869,767.5       ₩ 4,559,620.8       ₩ 1,031.14
1 m 2021-12-31 오전 5:24:40 : ₩ 57,828,108.3       ₩ 4,559,621.0       ₩ 1,028.37
1 m 2021-12-31 오전 5:25:41 : ₩ 57,860,197.9       ₩ 4,558,445.6       ₩ 1,028.78
1 m 2021-12-31 오전 5:26:41 : ₩ 57,864,880.2       ₩ 4,559,176.2       ₩ 1,028.88
1 m 2021-12-31 오전 5:27:42 : ₩ 57,865,045.9       ₩ 4,558,527.2       ₩ 1,028.88
1 m 2021-12-31 오전 5:28:42 : ₩ 57,852,261.2       ₩ 4,554,081.1       ₩ 1,025.91
1 m 2021-12-31 오전 5:29:43 : ₩ 57,796,368.8       ₩ 4,556,892.6       ₩ 1,025.10
1 m 2021-12-31 오전 5:30:43 : ₩ 57,845,495.2       ₩ 4,556,824.9       ₩ 1,025.20
1 m 2021-12-31 오전 5:31:44 : ₩ 57,854,050.1       ₩ 4,560,176.3       ₩ 1,025.20
1 m 2021-12-31 오전 5:32:44 : ₩ 57,842,501.4       ₩ 4,559,892.8       ₩ 1,025.51
1 m 2021-12-31 오전 5:33:45 : ₩ 57,844,748.1       ₩ 4,559,703.7       ₩ 1,028.37
1 m 2021-12-31 오전 5:34:45 : ₩ 57,840,820.6       ₩ 4,558,163.4       ₩ 1,023.98
1 m 2021-12-31 오전 5:35:46 : ₩ 57,824,628.6       ₩ 4,558,256.6       ₩ 1,023.99
1 m 2021-12-31 오전 5:36:46 : ₩ 57,797,591.3       ₩ 4,557,176.2       ₩ 1,024.80
1 m 2021-12-31 오전 5:37:47 : ₩ 57,794,119.3       ₩ 4,557,176.3       ₩ 1,021.93
1 m 2021-12-31 오전 5:38:47 : ₩ 57,731,261.3       ₩ 4,557,176.3       ₩ 1,022.03
1 m 2021-12-31 오전 5:39:48 : ₩ 57,774,133.6       ₩ 4,558,350.7       ₩ 1,025.41
1 m 2021-12-31 오전 5:40:48 : ₩ 57,769,679.9       ₩ 4,557,809.0       ₩ 1,024.60
1 m 2021-12-31 오전 5:41:49 : ₩ 57,726,739.5       ₩ 4,555,081.7       ₩ 1,024.60
1 m 2021-12-31 오전 5:42:49 : ₩ 57,664,208.8       ₩ 4,552,728.9       ₩ 1,024.19
1 m 2021-12-31 오전 5:43:50 : ₩ 57,740,962.3       ₩ 4,550,718.6       ₩ 1,024.09
1 m 2021-12-31 오전 5:44:51 : ₩ 57,745,958.9       ₩ 4,551,163.7       ₩ 1,021.52
1 m 2021-12-31 오전 5:45:51 : ₩ 57,714,575.5       ₩ 4,548,444.9       ₩ 1,022.94
1 m 2021-12-31 오전 5:46:52 : ₩ 57,711,999.4       ₩ 4,538,721.1       ₩ 1,024.60
1 m 2021-12-31 오전 5:47:52 : ₩ 57,703,057.5       ₩ 4,537,449.6       ₩ 1,021.62
1 m 2021-12-31 오전 5:48:53 : ₩ 57,714,223.4       ₩ 4,540,716.0       ₩ 1,021.62
1 m 2021-12-31 오전 5:49:53 : ₩ 57,636,745.3       ₩ 4,534,622.8       ₩ 1,022.97
1 m 2021-12-31 오전 5:50:54 : ₩ 57,544,691.6       ₩ 4,535,336.4       ₩ 1,020.10
1 m 2021-12-31 오전 5:51:54 : ₩ 57,528,735.9       ₩ 4,533,908.2       ₩ 1,019.90
1 m 2021-12-31 오전 5:52:55 : ₩ 57,543,151.2       ₩ 4,534,905.2       ₩ 1,019.90
1 m 2021-12-31 오전 5:53:55 : ₩ 57,566,507.4       ₩ 4,533,898.5       ₩ 1,021.21
1 m 2021-12-31 오전 5:54:56 : ₩ 57,573,734.3       ₩ 4,530,637.3       ₩ 1,022.47
1 m 2021-12-31 오전 5:55:56 : ₩ 57,550,235.3       ₩ 4,530,724.8       ₩ 1,020.00
1 m 2021-12-31 오전 5:56:57 : ₩ 57,528,294.0       ₩ 4,527,917.8       ₩ 1,023.28
1 m 2021-12-31 오전 5:57:57 : ₩ 57,470,639.0       ₩ 4,527,638.1       ₩ 1,019.90
1 m 2021-12-31 오전 5:58:58 : ₩ 57,487,638.3       ₩ 4,526,733.0       ₩ 1,022.78
1 m 2021-12-31 오전 5:59:59 : ₩ 57,429,031.4       ₩ 4,530,162.5       ₩ 1,023.28
1 m 2021-12-31 오전 6:01:00 : ₩ 57,553,903.0       ₩ 4,538,619.7       ₩ 1,021.72
1 m 2021-12-31 오전 6:02:00 : ₩ 57,576,606.2       ₩ 4,538,528.4       ₩ 1,024.19
1 m 2021-12-31 오전 6:03:01 : ₩ 57,489,103.4       ₩ 4,530,172.2       ₩ 1,022.47
1 m 2021-12-31 오전 6:04:02 : ₩ 57,438,701.8       ₩ 4,529,992.0       ₩ 1,023.28
1 m 2021-12-31 오전 6:05:03 : ₩ 57,420,855.2       ₩ 4,526,909.3       ₩ 1,019.90
1 m 2021-12-31 오전 6:06:04 : ₩ 57,299,714.6       ₩ 4,525,081.1       ₩ 1,019.39
1 m 2021-12-31 오전 6:07:04 : ₩ 57,387,547.7       ₩ 4,535,350.2       ₩ 1,020.00
1 m 2021-12-31 오전 6:08:05 : ₩ 57,390,733.9       ₩ 4,536,069.1       ₩ 1,022.88
1 m 2021-12-31 오전 6:09:05 : ₩ 57,463,885.9       ₩ 4,538,351.9       ₩ 1,020.51
1 m 2021-12-31 오전 6:10:06 : ₩ 57,443,378.8       ₩ 4,539,808.9       ₩ 1,022.98
1 m 2021-12-31 오전 6:11:06 : ₩ 57,459,872.1       ₩ 4,540,346.4       ₩ 1,022.57
1 m 2021-12-31 오전 6:12:07 : ₩ 57,473,550.8       ₩ 4,537,267.2       ₩ 1,020.00
1 m 2021-12-31 오전 6:13:07 : ₩ 57,456,693.2       ₩ 4,537,250.2       ₩ 1,020.00
1 m 2021-12-31 오전 6:14:08 : ₩ 57,474,188.6       ₩ 4,537,521.7       ₩ 1,020.00
1 m 2021-12-31 오전 6:15:08 : ₩ 57,445,279.3       ₩ 4,538,543.3       ₩ 1,022.68
1 m 2021-12-31 오전 6:16:09 : ₩ 57,448,334.4       ₩ 4,538,814.9       ₩ 1,023.48
1 m 2021-12-31 오전 6:17:09 : ₩ 57,441,742.3       ₩ 4,537,617.2       ₩ 1,023.38
1 m 2021-12-31 오전 6:18:10 : ₩ 57,513,366.8       ₩ 4,543,220.9       ₩ 1,022.12
1 m 2021-12-31 오전 6:19:10 : ₩ 57,530,669.4       ₩ 4,546,073.2       ₩ 1,021.52
1 m 2021-12-31 오전 6:20:11 : ₩ 57,546,686.7       ₩ 4,549,425.2       ₩ 1,021.52
1 m 2021-12-31 오전 6:21:11 : ₩ 57,565,094.1       ₩ 4,546,800.7       ₩ 1,023.99
1 m 2021-12-31 오전 6:22:12 : ₩ 57,578,714.1       ₩ 4,546,631.8       ₩ 1,024.80
1 m 2021-12-31 오전 6:23:12 : ₩ 57,566,961.8       ₩ 4,550,062.7       ₩ 1,021.92
1 m 2021-12-31 오전 6:24:13 : ₩ 57,573,900.6       ₩ 4,547,535.8       ₩ 1,021.92
1 m 2021-12-31 오전 6:25:13 : ₩ 57,576,869.7       ₩ 4,547,631.7       ₩ 1,021.92
1 m 2021-12-31 오전 6:26:14 : ₩ 57,571,274.5       ₩ 4,545,798.9       ₩ 1,021.92
1 m 2021-12-31 오전 6:27:14 : ₩ 57,537,228.5       ₩ 4,545,798.8       ₩ 1,021.51
1 m 2021-12-31 오전 6:28:15 : ₩ 57,611,658.5       ₩ 4,547,167.0       ₩ 1,021.51
1 m 2021-12-31 오전 6:29:16 : ₩ 57,543,889.1       ₩ 4,547,166.8       ₩ 1,022.02
1 m 2021-12-31 오전 6:30:16 : ₩ 57,614,362.7       ₩ 4,547,439.3       ₩ 1,022.02
1 m 2021-12-31 오전 6:31:17 : ₩ 57,554,873.0       ₩ 4,549,808.1       ₩ 1,022.02
1 m 2021-12-31 오전 6:32:17 : ₩ 57,603,143.4       ₩ 4,549,262.0       ₩ 1,024.09
1 m 2021-12-31 오전 6:33:18 : ₩ 57,577,152.5       ₩ 4,548,878.2       ₩ 1,021.92
1 m 2021-12-31 오전 6:34:18 : ₩ 57,558,490.6       ₩ 4,546,985.5       ₩ 1,024.39
1 m 2021-12-31 오전 6:35:19 : ₩ 57,555,872.6       ₩ 4,546,904.1       ₩ 1,022.02
1 m 2021-12-31 오전 6:36:19 : ₩ 57,554,894.5       ₩ 4,548,249.7       ₩ 1,024.09
1 m 2021-12-31 오전 6:37:20 : ₩ 57,548,320.8       ₩ 4,549,453.1       ₩ 1,024.29
1 m 2021-12-31 오전 6:38:20 : ₩ 57,566,643.8       ₩ 4,549,369.6       ₩ 1,024.29
1 m 2021-12-31 오전 6:39:21 : ₩ 57,565,100.3       ₩ 4,547,178.3       ₩ 1,023.89
1 m 2021-12-31 오전 6:40:21 : ₩ 57,553,915.6       ₩ 4,546,548.8       ₩ 1,023.89
1 m 2021-12-31 오전 6:41:22 : ₩ 57,545,280.5       ₩ 4,544,919.0       ₩ 1,021.41
1 m 2021-12-31 오전 6:42:22 : ₩ 57,545,102.9       ₩ 4,545,274.4       ₩ 1,021.40
1 m 2021-12-31 오전 6:43:23 : ₩ 57,543,990.6       ₩ 4,544,466.2       ₩ 1,023.49
1 m 2021-12-31 오전 6:44:23 : ₩ 57,543,473.9       ₩ 4,544,111.1       ₩ 1,021.41
1 m 2021-12-31 오전 6:45:24 : ₩ 57,550,113.2       ₩ 4,545,712.5       ₩ 1,024.29
1 m 2021-12-31 오전 6:46:24 : ₩ 57,543,367.2       ₩ 4,543,549.1       ₩ 1,024.29
1 m 2021-12-31 오전 6:47:25 : ₩ 57,540,821.8       ₩ 4,545,533.8       ₩ 1,023.49
1 m 2021-12-31 오전 6:48:25 : ₩ 57,548,199.5       ₩ 4,544,000.0       ₩ 1,023.49
1 m 2021-12-31 오전 6:49:26 : ₩ 57,540,418.4       ₩ 4,543,259.2       ₩ 1,021.81
1 m 2021-12-31 오전 6:50:26 : ₩ 57,500,140.6       ₩ 4,539,481.5       ₩ 1,023.89
1 m 2021-12-31 오전 6:51:27 : ₩ 57,452,326.2       ₩ 4,535,919.6       ₩ 1,020.60
1 m 2021-12-31 오전 6:52:27 : ₩ 57,454,287.3       ₩ 4,533,195.4       ₩ 1,023.39
1 m 2021-12-31 오전 6:53:28 : ₩ 57,458,583.5       ₩ 4,535,987.3       ₩ 1,023.39
1 m 2021-12-31 오전 6:54:28 : ₩ 57,453,589.4       ₩ 4,535,741.9       ₩ 1,020.81
1 m 2021-12-31 오전 6:55:29 : ₩ 57,448,809.6       ₩ 4,538,099.7       ₩ 1,023.29
1 m 2021-12-31 오전 6:56:29 : ₩ 57,415,988.9       ₩ 4,535,199.1       ₩ 1,023.29
1 m 2021-12-31 오전 6:57:30 : ₩ 57,464,559.1       ₩ 4,537,519.4       ₩ 1,020.81
1 m 2021-12-31 오전 6:58:30 : ₩ 57,464,302.7       ₩ 4,539,261.4       ₩ 1,022.48
1 m 2021-12-31 오전 6:59:31 : ₩ 57,471,613.1       ₩ 4,538,632.7       ₩ 1,020.81
1 m 2021-12-31 오전 7:00:31 : ₩ 57,482,797.3       ₩ 4,540,710.0       ₩ 1,020.40
1 m 2021-12-31 오전 7:01:32 : ₩ 57,480,195.2       ₩ 4,538,821.9       ₩ 1,020.00
1 m 2021-12-31 오전 7:02:32 : ₩ 57,509,610.4       ₩ 4,540,177.3       ₩ 1,022.48
1 m 2021-12-31 오전 7:03:33 : ₩ 57,466,301.8       ₩ 4,541,162.0       ₩ 1,020.81
1 m 2021-12-31 오전 7:04:33 : ₩ 57,518,292.3       ₩ 4,541,161.9       ₩ 1,020.40
1 m 2021-12-31 오전 7:05:34 : ₩ 57,520,041.1       ₩ 4,540,613.6       ₩ 1,020.00
1 m 2021-12-31 오전 7:06:34 : ₩ 57,519,191.8       ₩ 4,540,258.5       ₩ 1,020.30
1 m 2021-12-31 오전 7:07:35 : ₩ 57,521,538.3       ₩ 4,540,806.7       ₩ 1,017.42
1 m 2021-12-31 오전 7:08:35 : ₩ 57,487,320.1       ₩ 4,540,871.6       ₩ 1,017.82
1 m 2021-12-31 오전 7:09:36 : ₩ 57,442,420.2       ₩ 4,538,710.0       ₩ 1,017.42
1 m 2021-12-31 오전 7:10:36 : ₩ 57,430,581.4       ₩ 4,537,613.4       ₩ 1,019.90
1 m 2021-12-31 오전 7:11:37 : ₩ 57,433,965.3       ₩ 4,533,452.2       ₩ 1,020.20
1 m 2021-12-31 오전 7:12:37 : ₩ 57,490,940.4       ₩ 4,535,064.2       ₩ 1,017.32
1 m 2021-12-31 오전 7:13:38 : ₩ 57,468,720.1       ₩ 4,535,773.7       ₩ 1,019.40
1 m 2021-12-31 오전 7:14:38 : ₩ 57,493,491.8       ₩ 4,537,030.1       ₩ 1,019.40
1 m 2021-12-31 오전 7:15:39 : ₩ 57,493,862.5       ₩ 4,536,159.7       ₩ 1,017.42
1 m 2021-12-31 오전 7:16:39 : ₩ 57,492,339.0       ₩ 4,533,646.5       ₩ 1,019.50
1 m 2021-12-31 오전 7:17:40 : ₩ 57,498,586.8       ₩ 4,537,162.0       ₩ 1,017.41
1 m 2021-12-31 오전 7:18:40 : ₩ 57,421,869.2       ₩ 4,536,533.6       ₩ 1,017.41
1 m 2021-12-31 오전 7:19:41 : ₩ 57,376,740.6       ₩ 4,525,438.8       ₩ 1,019.40
1 m 2021-12-31 오전 7:20:42 : ₩ 57,377,721.6       ₩ 4,523,240.4       ₩ 1,019.40
1 m 2021-12-31 오전 7:21:42 : ₩ 57,428,647.6       ₩ 4,526,061.8       ₩ 1,016.51
1 m 2021-12-31 오전 7:22:42 : ₩ 57,432,617.4       ₩ 4,525,709.3       ₩ 1,019.40
1 m 2021-12-31 오전 7:23:43 : ₩ 57,388,713.5       ₩ 4,520,357.0       ₩ 1,018.90
1 m 2021-12-31 오전 7:24:44 : ₩ 57,372,596.1       ₩ 4,519,378.5       ₩ 1,018.49
1 m 2021-12-31 오전 7:25:44 : ₩ 57,376,556.9       ₩ 4,520,530.3       ₩ 1,019.70
1 m 2021-12-31 오전 7:26:45 : ₩ 57,376,219.5       ₩ 4,519,903.0       ₩ 1,019.30
1 m 2021-12-31 오전 7:27:45 : ₩ 57,330,870.2       ₩ 4,519,806.0       ₩ 1,016.81
1 m 2021-12-31 오전 7:28:46 : ₩ 57,365,689.2       ₩ 4,519,806.0       ₩ 1,019.30
1 m 2021-12-31 오전 7:29:46 : ₩ 57,362,175.7       ₩ 4,519,724.1       ₩ 1,019.40
1 m 2021-12-31 오전 7:30:47 : ₩ 57,354,974.9       ₩ 4,519,649.0       ₩ 1,019.40
1 m 2021-12-31 오전 7:31:47 : ₩ 57,368,831.1       ₩ 4,518,022.4       ₩ 1,019.40
1 m 2021-12-31 오전 7:32:48 : ₩ 57,361,291.1       ₩ 4,517,470.2       ₩ 1,019.80
1 m 2021-12-31 오전 7:33:48 : ₩ 57,372,201.7       ₩ 4,518,299.8       ₩ 1,019.40
1 m 2021-12-31 오전 7:34:49 : ₩ 57,365,676.3       ₩ 4,517,926.5       ₩ 1,019.40
1 m 2021-12-31 오전 7:35:49 : ₩ 57,277,255.9       ₩ 4,515,217.0       ₩ 1,018.99
1 m 2021-12-31 오전 7:36:50 : ₩ 57,236,073.1       ₩ 4,511,634.9       ₩ 1,018.49
1 m 2021-12-31 오전 7:37:50 : ₩ 57,212,772.2       ₩ 4,510,732.3       ₩ 1,018.89
1 m 2021-12-31 오전 7:38:51 : ₩ 57,202,001.0       ₩ 4,509,285.9       ₩ 1,018.39
1 m 2021-12-31 오전 7:39:52 : ₩ 57,181,130.8       ₩ 4,507,130.9       ₩ 1,015.91
1 m 2021-12-31 오전 7:40:52 : ₩ 57,043,594.8       ₩ 4,493,683.3       ₩ 1,017.48
1 m 2021-12-31 오전 7:41:53 : ₩ 57,094,545.6       ₩ 4,498,690.9       ₩ 1,017.89
1 m 2021-12-31 오전 7:42:53 : ₩ 57,065,965.1       ₩ 4,495,604.6       ₩ 1,017.58
1 m 2021-12-31 오전 7:43:54 : ₩ 57,049,483.8       ₩ 4,495,606.0       ₩ 1,017.58
1 m 2021-12-31 오전 7:44:56 : ₩ 57,103,908.3       ₩ 4,497,355.1       ₩ 1,017.89
1 m 2021-12-31 오전 7:45:56 : ₩ 57,141,544.3       ₩ 4,498,526.1       ₩ 1,018.99
1 m 2021-12-31 오전 7:46:57 : ₩ 57,159,878.8       ₩ 4,500,526.6       ₩ 1,018.59
1 m 2021-12-31 오전 7:47:57 : ₩ 57,134,811.9       ₩ 4,501,581.5       ₩ 1,019.40
1 m 2021-12-31 오전 7:48:58 : ₩ 57,149,334.8       ₩ 4,499,707.3       ₩ 1,018.19
1 m 2021-12-31 오전 7:49:58 : ₩ 57,159,205.3       ₩ 4,500,609.8       ₩ 1,018.99
1 m 2021-12-31 오전 7:50:59 : ₩ 57,135,386.5       ₩ 4,500,333.8       ₩ 1,018.99
1 m 2021-12-31 오전 7:51:59 : ₩ 57,129,850.8       ₩ 4,498,085.3       ₩ 1,018.09
1 m 2021-12-31 오전 7:53:00 : ₩ 57,128,080.9       ₩ 4,499,404.2       ₩ 1,018.09
1 m 2021-12-31 오전 7:54:00 : ₩ 57,110,000.7       ₩ 4,496,586.0       ₩ 1,017.69
1 m 2021-12-31 오전 7:55:01 : ₩ 57,101,995.8       ₩ 4,493,293.4       ₩ 1,017.69
1 m 2021-12-31 오전 7:56:01 : ₩ 57,097,178.5       ₩ 4,491,866.2       ₩ 1,017.09
1 m 2021-12-31 오전 7:57:02 : ₩ 57,100,888.5       ₩ 4,491,376.4       ₩ 1,017.09
1 m 2021-12-31 오전 7:58:02 : ₩ 57,084,642.2       ₩ 4,491,753.3       ₩ 1,017.39
1 m 2021-12-31 오전 7:59:03 : ₩ 57,087,119.4       ₩ 4,494,195.5       ₩ 1,017.49
1 m 2021-12-31 오전 8:00:03 : ₩ 57,116,866.0       ₩ 4,495,130.9       ₩ 1,015.00
1 m 2021-12-31 오전 8:01:04 : ₩ 57,176,534.6       ₩ 4,499,823.9       ₩ 1,014.22
1 m 2021-12-31 오전 8:02:04 : ₩ 57,203,069.1       ₩ 4,504,062.4       ₩ 1,017.65
1 m 2021-12-31 오전 8:03:05 : ₩ 57,136,764.4       ₩ 4,500,260.6       ₩ 1,014.32
1 m 2021-12-31 오전 8:04:05 : ₩ 57,150,605.8       ₩ 4,499,641.9       ₩ 1,015.10
1 m 2021-12-31 오전 8:05:06 : ₩ 57,124,683.6       ₩ 4,497,181.8       ₩ 1,014.12
1 m 2021-12-31 오전 8:06:06 : ₩ 57,190,716.2       ₩ 4,497,815.0       ₩ 1,017.55
1 m 2021-12-31 오전 8:07:07 : ₩ 57,146,844.4       ₩ 4,498,064.3       ₩ 1,017.55
1 m 2021-12-31 오전 8:08:07 : ₩ 57,185,166.9       ₩ 4,495,827.6       ₩ 1,017.55
1 m 2021-12-31 오전 8:09:08 : ₩ 57,230,128.2       ₩ 4,502,526.4       ₩ 1,015.39
1 m 2021-12-31 오전 8:10:09 : ₩ 57,145,377.1       ₩ 4,492,056.7       ₩ 1,015.00
1 m 2021-12-31 오전 8:11:09 : ₩ 57,121,282.7       ₩ 4,491,832.6       ₩ 1,017.65
1 m 2021-12-31 오전 8:12:09 : ₩ 57,121,115.1       ₩ 4,493,398.0       ₩ 1,015.10
1 m 2021-12-31 오전 8:13:10 : ₩ 57,116,870.2       ₩ 4,491,924.5       ₩ 1,015.10
1 m 2021-12-31 오전 8:14:10 : ₩ 57,101,702.8       ₩ 4,495,629.5       ₩ 1,017.65
1 m 2021-12-31 오전 8:15:11 : ₩ 57,147,823.9       ₩ 4,499,401.3       ₩ 1,015.69
1 m 2021-12-31 오전 8:16:11 : ₩ 57,165,034.1       ₩ 4,500,963.4       ₩ 1,018.23
1 m 2021-12-31 오전 8:17:12 : ₩ 57,220,364.4       ₩ 4,504,043.3       ₩ 1,018.92
1 m 2021-12-31 오전 8:18:13 : ₩ 57,277,011.5       ₩ 4,504,116.6       ₩ 1,018.92
1 m 2021-12-31 오전 8:19:13 : ₩ 57,281,202.5       ₩ 4,502,899.6       ₩ 1,019.12
1 m 2021-12-31 오전 8:20:14 : ₩ 57,281,697.0       ₩ 4,502,596.8       ₩ 1,019.51
1 m 2021-12-31 오전 8:21:14 : ₩ 57,227,396.8       ₩ 4,506,875.1       ₩ 1,016.96
1 m 2021-12-31 오전 8:22:15 : ₩ 57,272,237.2       ₩ 4,507,936.9       ₩ 1,018.82
1 m 2021-12-31 오전 8:23:15 : ₩ 57,272,713.9       ₩ 4,508,229.9       ₩ 1,019.22
1 m 2021-12-31 오전 8:24:16 : ₩ 57,254,628.9       ₩ 4,503,324.4       ₩ 1,016.47
1 m 2021-12-31 오전 8:25:16 : ₩ 57,246,534.9       ₩ 4,503,909.2       ₩ 1,016.47
1 m 2021-12-31 오전 8:26:17 : ₩ 57,236,313.4       ₩ 4,506,339.2       ₩ 1,019.02
1 m 2021-12-31 오전 8:27:17 : ₩ 57,188,664.1       ₩ 4,505,740.7       ₩ 1,016.08
1 m 2021-12-31 오전 8:28:18 : ₩ 57,192,695.6       ₩ 4,500,526.4       ₩ 1,019.02
1 m 2021-12-31 오전 8:29:18 : ₩ 57,196,700.3       ₩ 4,501,171.4       ₩ 1,016.08
1 m 2021-12-31 오전 8:30:19 : ₩ 57,203,126.5       ₩ 4,501,357.9       ₩ 1,015.78
1 m 2021-12-31 오전 8:31:19 : ₩ 57,168,915.5       ₩ 4,501,679.4       ₩ 1,015.78
1 m 2021-12-31 오전 8:32:20 : ₩ 57,207,644.9       ₩ 4,504,333.4       ₩ 1,016.17
1 m 2021-12-31 오전 8:33:20 : ₩ 57,213,937.8       ₩ 4,505,560.6       ₩ 1,018.73
1 m 2021-12-31 오전 8:34:21 : ₩ 57,178,372.5       ₩ 4,503,214.5       ₩ 1,018.73
1 m 2021-12-31 오전 8:35:21 : ₩ 57,187,670.8       ₩ 4,502,334.3       ₩ 1,016.17
1 m 2021-12-31 오전 8:36:22 : ₩ 57,151,136.0       ₩ 4,497,561.4       ₩ 1,018.24
1 m 2021-12-31 오전 8:37:22 : ₩ 57,170,259.1       ₩ 4,496,922.8       ₩ 1,018.24
1 m 2021-12-31 오전 8:38:23 : ₩ 57,162,497.8       ₩ 4,497,310.3       ₩ 1,018.24
1 m 2021-12-31 오전 8:39:23 : ₩ 57,154,747.1       ₩ 4,498,243.0       ₩ 1,018.63
1 m 2021-12-31 오전 8:40:24 : ₩ 57,117,997.8       ₩ 4,496,310.9       ₩ 1,018.63
1 m 2021-12-31 오전 8:41:24 : ₩ 57,083,027.9       ₩ 4,496,963.7       ₩ 1,015.49
1 m 2021-12-31 오전 8:42:25 : ₩ 57,058,178.1       ₩ 4,494,150.4       ₩ 1,014.61
1 m 2021-12-31 오전 8:43:25 : ₩ 57,108,682.4       ₩ 4,491,750.0       ₩ 1,014.22
1 m 2021-12-31 오전 8:44:26 : ₩ 57,090,466.2       ₩ 4,494,813.5       ₩ 1,014.51
1 m 2021-12-31 오전 8:45:26 : ₩ 57,126,793.4       ₩ 4,503,021.9       ₩ 1,015.10
1 m 2021-12-31 오전 8:46:27 : ₩ 57,103,935.2       ₩ 4,500,302.4       ₩ 1,015.10
1 m 2021-12-31 오전 8:47:27 : ₩ 57,147,184.2       ₩ 4,498,248.8       ₩ 1,018.04
1 m 2021-12-31 오전 8:48:28 : ₩ 57,104,334.0       ₩ 4,495,506.0       ₩ 1,015.10
1 m 2021-12-31 오전 8:49:28 : ₩ 57,125,371.1       ₩ 4,497,248.6       ₩ 1,015.39
1 m 2021-12-31 오전 8:50:29 : ₩ 57,162,600.8       ₩ 4,497,528.6       ₩ 1,015.00
1 m 2021-12-31 오전 8:51:29 : ₩ 57,119,622.3       ₩ 4,497,736.0       ₩ 1,015.49
1 m 2021-12-31 오전 8:52:30 : ₩ 57,157,434.2       ₩ 4,499,516.2       ₩ 1,018.04
1 m 2021-12-31 오전 8:53:30 : ₩ 57,181,422.0       ₩ 4,498,446.4       ₩ 1,018.14
1 m 2021-12-31 오전 8:54:31 : ₩ 57,181,416.2       ₩ 4,497,835.3       ₩ 1,018.14
1 m 2021-12-31 오전 8:55:31 : ₩ 57,191,823.4       ₩ 4,501,639.2       ₩ 1,018.14
1 m 2021-12-31 오전 8:56:32 : ₩ 57,182,164.4       ₩ 4,498,921.1       ₩ 1,015.98
1 m 2021-12-31 오전 8:57:32 : ₩ 57,188,300.6       ₩ 4,499,861.5       ₩ 1,016.08
1 m 2021-12-31 오전 8:58:33 : ₩ 57,185,771.0       ₩ 4,498,955.5       ₩ 1,016.47
1 m 2021-12-31 오전 8:59:33 : ₩ 57,143,596.2       ₩ 4,500,785.0       ₩ 1,016.07
1 m 2021-12-31 오전 9:00:35 : ₩ 57,176,781.6       ₩ 4,499,508.0       ₩ 1,015.66
1 m 2021-12-31 오전 9:01:35 : ₩ 57,180,558.6       ₩ 4,499,508.5       ₩ 1,015.66
1 m 2021-12-31 오전 9:02:36 : ₩ 57,220,722.9       ₩ 4,507,460.9       ₩ 1,021.80
1 m 2021-12-31 오전 9:03:36 : ₩ 57,285,324.5       ₩ 4,513,570.1       ₩ 1,022.93
1 m 2021-12-31 오전 9:04:37 : ₩ 57,263,460.9       ₩ 4,509,716.2       ₩ 1,023.49
1 m 2021-12-31 오전 9:05:37 : ₩ 57,289,241.6       ₩ 4,509,245.3       ₩ 1,023.12
1 m 2021-12-31 오전 9:06:38 : ₩ 57,233,552.0       ₩ 4,509,602.5       ₩ 1,023.02
1 m 2021-12-31 오전 9:07:38 : ₩ 57,235,121.4       ₩ 4,506,558.2       ₩ 1,020.00
1 m 2021-12-31 오전 9:08:39 : ₩ 57,326,564.0       ₩ 4,519,258.1       ₩ 1,023.02
1 m 2021-12-31 오전 9:09:39 : ₩ 57,373,526.6       ₩ 4,521,394.4       ₩ 1,023.77
1 m 2021-12-31 오전 9:10:40 : ₩ 57,427,114.2       ₩ 4,529,045.0       ₩ 1,024.43
1 m 2021-12-31 오전 9:11:40 : ₩ 57,413,754.3       ₩ 4,524,912.0       ₩ 1,024.43
1 m 2021-12-31 오전 9:12:41 : ₩ 57,385,028.9       ₩ 4,522,131.7       ₩ 1,024.43
1 m 2021-12-31 오전 9:13:41 : ₩ 57,374,983.1       ₩ 4,523,959.1       ₩ 1,021.41
1 m 2021-12-31 오전 9:14:42 : ₩ 57,427,094.4       ₩ 4,524,478.8       ₩ 1,023.68
1 m 2021-12-31 오전 9:15:42 : ₩ 57,426,158.6       ₩ 4,520,826.7       ₩ 1,021.04
1 m 2021-12-31 오전 9:16:43 : ₩ 57,423,961.0       ₩ 4,523,696.5       ₩ 1,023.87
1 m 2021-12-31 오전 9:17:43 : ₩ 57,387,185.8       ₩ 4,525,004.0       ₩ 1,024.06
1 m 2021-12-31 오전 9:18:44 : ₩ 57,371,544.1       ₩ 4,523,091.0       ₩ 1,023.68
1 m 2021-12-31 오전 9:19:44 : ₩ 57,351,032.0       ₩ 4,521,788.6       ₩ 1,023.87
1 m 2021-12-31 오전 9:20:45 : ₩ 57,314,494.8       ₩ 4,517,873.3       ₩ 1,023.49
1 m 2021-12-31 오전 9:21:45 : ₩ 57,315,975.3       ₩ 4,514,523.7       ₩ 1,022.74
1 m 2021-12-31 오전 9:22:46 : ₩ 57,236,084.8       ₩ 4,509,177.7       ₩ 1,023.12
1 m 2021-12-31 오전 9:23:46 : ₩ 57,243,189.9       ₩ 4,508,793.3       ₩ 1,022.65
1 m 2021-12-31 오전 9:24:47 : ₩ 57,213,041.1       ₩ 4,504,842.9       ₩ 1,022.27
1 m 2021-12-31 오전 9:25:48 : ₩ 57,128,678.1       ₩ 4,504,099.6       ₩ 1,019.06
1 m 2021-12-31 오전 9:26:49 : ₩ 57,110,329.9       ₩ 4,504,095.8       ₩ 1,019.06
1 m 2021-12-31 오전 9:27:49 : ₩ 57,070,715.7       ₩ 4,504,694.2       ₩ 1,018.59
1 m 2021-12-31 오전 9:28:50 : ₩ 57,060,897.6       ₩ 4,500,745.7       ₩ 1,017.84
1 m 2021-12-31 오전 9:29:50 : ₩ 57,062,991.0       ₩ 4,502,749.9       ₩ 1,018.21
1 m 2021-12-31 오전 9:30:51 : ₩ 57,040,886.0       ₩ 4,500,323.6       ₩ 1,018.21
1 m 2021-12-31 오전 9:31:52 : ₩ 57,039,601.7       ₩ 4,500,931.1       ₩ 1,018.12
1 m 2021-12-31 오전 9:32:52 : ₩ 57,039,336.8       ₩ 4,501,319.4       ₩ 1,018.12
1 m 2021-12-31 오전 9:33:53 : ₩ 57,073,205.7       ₩ 4,500,107.1       ₩ 1,018.12
1 m 2021-12-31 오전 9:34:53 : ₩ 57,030,323.0       ₩ 4,496,880.8       ₩ 1,018.21
1 m 2021-12-31 오전 9:35:54 : ₩ 56,990,025.8       ₩ 4,495,700.1       ₩ 1,017.65
1 m 2021-12-31 오전 9:36:54 : ₩ 56,963,990.1       ₩ 4,493,919.9       ₩ 1,017.18
1 m 2021-12-31 오전 9:37:55 : ₩ 57,030,459.9       ₩ 4,497,572.2       ₩ 1,018.12
1 m 2021-12-31 오전 9:38:55 : ₩ 57,006,802.4       ₩ 4,496,352.4       ₩ 1,018.12
1 m 2021-12-31 오전 9:39:56 : ₩ 57,023,969.0       ₩ 4,494,360.3       ₩ 1,018.59
1 m 2021-12-31 오전 9:40:56 : ₩ 56,999,840.4       ₩ 4,493,218.8       ₩ 1,018.02
1 m 2021-12-31 오전 9:41:57 : ₩ 57,013,927.8       ₩ 4,494,093.3       ₩ 1,017.65
1 m 2021-12-31 오전 9:42:57 : ₩ 56,989,175.7       ₩ 4,493,525.4       ₩ 1,014.53
1 m 2021-12-31 오전 9:43:58 : ₩ 57,009,464.0       ₩ 4,493,000.0       ₩ 1,014.53
1 m 2021-12-31 오전 9:44:58 : ₩ 56,994,576.1       ₩ 4,492,912.8       ₩ 1,014.53
1 m 2021-12-31 오전 9:45:59 : ₩ 56,994,907.8       ₩ 4,487,748.5       ₩ 1,014.53
1 m 2021-12-31 오전 9:46:59 : ₩ 57,009,183.4       ₩ 4,488,006.7       ₩ 1,017.28
1 m 2021-12-31 오전 9:48:00 : ₩ 57,016,429.3       ₩ 4,487,400.6       ₩ 1,015.00
1 m 2021-12-31 오전 9:49:00 : ₩ 56,984,792.1       ₩ 4,485,408.1       ₩ 1,016.81
1 m 2021-12-31 오전 9:50:01 : ₩ 56,990,731.5       ₩ 4,487,840.1       ₩ 1,017.18
1 m 2021-12-31 오전 9:51:01 : ₩ 57,042,337.8       ₩ 4,489,541.7       ₩ 1,017.18
1 m 2021-12-31 오전 9:52:02 : ₩ 57,077,866.9       ₩ 4,489,332.3       ₩ 1,017.18
1 m 2021-12-31 오전 9:53:03 : ₩ 57,102,524.3       ₩ 4,490,324.3       ₩ 1,017.18
1 m 2021-12-31 오전 9:54:03 : ₩ 57,133,563.4       ₩ 4,491,808.4       ₩ 1,017.27
1 m 2021-12-31 오전 9:55:04 : ₩ 57,173,087.9       ₩ 4,492,906.0       ₩ 1,017.65
1 m 2021-12-31 오전 9:56:04 : ₩ 57,181,859.0       ₩ 4,495,556.5       ₩ 1,015.00
1 m 2021-12-31 오전 9:57:05 : ₩ 57,189,766.6       ₩ 4,494,559.0       ₩ 1,017.65
1 m 2021-12-31 오전 9:58:06 : ₩ 57,189,220.5       ₩ 4,495,846.7       ₩ 1,017.27
1 m 2021-12-31 오전 9:59:06 : ₩ 57,152,627.9       ₩ 4,492,216.8       ₩ 1,017.65
1 m 2021-12-31 오전 10:00:07 : ₩ 57,161,705.0       ₩ 4,491,809.5       ₩ 1,017.68
1 m 2021-12-31 오전 10:01:08 : ₩ 57,161,517.7       ₩ 4,493,278.7       ₩ 1,015.00
1 m 2021-12-31 오전 10:02:08 : ₩ 57,141,515.0       ₩ 4,493,405.9       ₩ 1,017.31
1 m 2021-12-31 오전 10:03:09 : ₩ 57,071,959.0       ₩ 4,489,406.1       ₩ 1,017.68
1 m 2021-12-31 오전 10:04:09 : ₩ 57,139,282.1       ₩ 4,491,097.4       ₩ 1,017.21
1 m 2021-12-31 오전 10:05:10 : ₩ 57,125,473.9       ₩ 4,496,165.4       ₩ 1,017.58
1 m 2021-12-31 오전 10:06:10 : ₩ 57,109,975.9       ₩ 4,493,546.6       ₩ 1,017.21
1 m 2021-12-31 오전 10:07:11 : ₩ 57,108,832.9       ₩ 4,492,506.3       ₩ 1,017.11
1 m 2021-12-31 오전 10:08:12 : ₩ 57,067,330.2       ₩ 4,490,290.9       ₩ 1,013.97
1 m 2021-12-31 오전 10:09:12 : ₩ 57,043,642.9       ₩ 4,487,547.0       ₩ 1,013.60
1 m 2021-12-31 오전 10:10:13 : ₩ 57,042,619.3       ₩ 4,483,026.8       ₩ 1,013.04
1 m 2021-12-31 오전 10:11:13 : ₩ 57,018,862.8       ₩ 4,483,013.6       ₩ 1,012.57
1 m 2021-12-31 오전 10:12:14 : ₩ 56,993,651.4       ₩ 4,481,532.9       ₩ 1,012.57
1 m 2021-12-31 오전 10:13:14 : ₩ 57,027,577.8       ₩ 4,484,566.3       ₩ 1,012.66
1 m 2021-12-31 오전 10:14:15 : ₩ 57,025,800.2       ₩ 4,485,447.3       ₩ 1,012.29
1 m 2021-12-31 오전 10:15:15 : ₩ 57,017,473.5       ₩ 4,488,099.7       ₩ 1,012.66
1 m 2021-12-31 오전 10:16:16 : ₩ 57,017,169.7       ₩ 4,490,857.5       ₩ 1,009.63
1 m 2021-12-31 오전 10:17:16 : ₩ 57,020,444.0       ₩ 4,491,477.0       ₩ 1,012.76
1 m 2021-12-31 오전 10:18:17 : ₩ 57,081,241.6       ₩ 4,491,168.2       ₩ 1,010.10
1 m 2021-12-31 오전 10:19:17 : ₩ 57,088,960.0       ₩ 4,490,720.6       ₩ 1,012.66
1 m 2021-12-31 오전 10:20:18 : ₩ 57,084,802.9       ₩ 4,491,652.2       ₩ 1,010.00
1 m 2021-12-31 오전 10:21:18 : ₩ 57,111,733.7       ₩ 4,492,788.2       ₩ 1,012.67
1 m 2021-12-31 오전 10:22:19 : ₩ 57,142,066.3       ₩ 4,497,637.5       ₩ 1,012.66
1 m 2021-12-31 오전 10:23:19 : ₩ 57,181,681.2       ₩ 4,505,583.8       ₩ 1,014.53
1 m 2021-12-31 오전 10:24:20 : ₩ 57,205,872.8       ₩ 4,508,983.5       ₩ 1,017.20
1 m 2021-12-31 오전 10:25:21 : ₩ 57,286,270.8       ₩ 4,517,104.0       ₩ 1,017.76
1 m 2021-12-31 오전 10:26:21 : ₩ 57,316,823.8       ₩ 4,520,194.9       ₩ 1,018.13
1 m 2021-12-31 오전 10:27:22 : ₩ 57,326,068.4       ₩ 4,521,038.4       ₩ 1,017.29
1 m 2021-12-31 오전 10:28:22 : ₩ 57,328,048.6       ₩ 4,520,749.0       ₩ 1,017.29
1 m 2021-12-31 오전 10:29:23 : ₩ 57,261,478.8       ₩ 4,516,147.2       ₩ 1,017.29
1 m 2021-12-31 오전 10:30:23 : ₩ 57,285,634.1       ₩ 4,517,385.2       ₩ 1,017.76
1 m 2021-12-31 오전 10:31:24 : ₩ 57,257,994.0       ₩ 4,515,578.4       ₩ 1,015.10
1 m 2021-12-31 오전 10:32:25 : ₩ 57,280,169.3       ₩ 4,515,978.7       ₩ 1,017.76
1 m 2021-12-31 오전 10:33:25 : ₩ 57,318,130.6       ₩ 4,522,603.5       ₩ 1,018.50
1 m 2021-12-31 오전 10:34:26 : ₩ 57,320,812.7       ₩ 4,525,772.5       ₩ 1,015.94
1 m 2021-12-31 오전 10:35:26 : ₩ 57,310,495.7       ₩ 4,523,032.0       ₩ 1,018.60
1 m 2021-12-31 오전 10:36:27 : ₩ 57,290,801.9       ₩ 4,522,323.7       ₩ 1,015.56
1 m 2021-12-31 오전 10:37:27 : ₩ 57,255,920.5       ₩ 4,521,411.2       ₩ 1,018.60
1 m 2021-12-31 오전 10:38:28 : ₩ 57,261,810.1       ₩ 4,522,754.6       ₩ 1,018.32
1 m 2021-12-31 오전 10:39:29 : ₩ 57,222,349.9       ₩ 4,523,045.2       ₩ 1,017.95
1 m 2021-12-31 오전 10:40:29 : ₩ 57,249,917.5       ₩ 4,523,844.4       ₩ 1,015.56
1 m 2021-12-31 오전 10:41:30 : ₩ 57,262,454.4       ₩ 4,524,133.6       ₩ 1,018.22
1 m 2021-12-31 오전 10:42:30 : ₩ 57,231,561.1       ₩ 4,522,821.7       ₩ 1,015.56
1 m 2021-12-31 오전 10:43:31 : ₩ 57,231,830.0       ₩ 4,523,110.7       ₩ 1,015.19
1 m 2021-12-31 오전 10:44:31 : ₩ 57,227,625.5       ₩ 4,521,650.0       ₩ 1,015.56
1 m 2021-12-31 오전 10:45:32 : ₩ 57,197,496.8       ₩ 4,519,511.3       ₩ 1,017.85
1 m 2021-12-31 오전 10:46:32 : ₩ 57,183,007.3       ₩ 4,516,849.3       ₩ 1,015.00
1 m 2021-12-31 오전 10:47:33 : ₩ 57,156,239.6       ₩ 4,515,623.8       ₩ 1,017.29
1 m 2021-12-31 오전 10:49:34 : ₩ 57,127,070.0       ₩ 4,513,225.2       ₩ 1,017.57
1 m 2021-12-31 오전 10:50:35 : ₩ 57,107,736.3       ₩ 4,512,112.9       ₩ 1,017.30
1 m 2021-12-31 오전 10:51:35 : ₩ 57,143,827.5       ₩ 4,512,061.2       ₩ 1,014.63
1 m 2021-12-31 오전 10:52:36 : ₩ 57,133,813.0       ₩ 4,517,512.9       ₩ 1,017.30
1 m 2021-12-31 오전 10:53:36 : ₩ 57,220,518.7       ₩ 4,522,603.0       ₩ 1,015.00
1 m 2021-12-31 오전 10:54:36 : ₩ 57,217,036.9       ₩ 4,520,207.3       ₩ 1,014.63
1 m 2021-12-31 오전 10:55:37 : ₩ 57,202,580.1       ₩ 4,519,719.4       ₩ 1,014.63
1 m 2021-12-31 오전 10:56:37 : ₩ 57,196,737.0       ₩ 4,520,632.3       ₩ 1,015.00
1 m 2021-12-31 오전 10:57:38 : ₩ 57,194,354.4       ₩ 4,521,429.6       ₩ 1,017.67
1 m 2021-12-31 오전 10:58:38 : ₩ 57,191,800.1       ₩ 4,520,174.4       ₩ 1,015.00
1 m 2021-12-31 오전 10:59:39 : ₩ 57,173,234.2       ₩ 4,520,942.4       ₩ 1,017.30
1 m 2021-12-31 오전 11:00:39 : ₩ 57,184,447.5       ₩ 4,520,332.9       ₩ 1,014.66
1 m 2021-12-31 오전 11:01:40 : ₩ 57,139,038.3       ₩ 4,515,147.3       ₩ 1,014.90
1 m 2021-12-31 오전 11:02:40 : ₩ 57,185,077.1       ₩ 4,515,418.0       ₩ 1,014.90
1 m 2021-12-31 오전 11:03:41 : ₩ 57,198,194.5       ₩ 4,516,878.0       ₩ 1,014.66
1 m 2021-12-31 오전 11:04:41 : ₩ 57,130,662.5       ₩ 4,511,719.1       ₩ 1,014.31
1 m 2021-12-31 오전 11:05:42 : ₩ 57,147,789.5       ₩ 4,511,731.0       ₩ 1,014.47
1 m 2021-12-31 오전 11:06:42 : ₩ 57,112,237.0       ₩ 4,511,419.1       ₩ 1,014.12
1 m 2021-12-31 오전 11:07:43 : ₩ 57,109,592.9       ₩ 4,512,070.4       ₩ 1,011.41
1 m 2021-12-31 오전 11:08:43 : ₩ 57,141,171.4       ₩ 4,513,879.0       ₩ 1,015.25
1 m 2021-12-31 오전 11:09:44 : ₩ 57,141,898.9       ₩ 4,513,794.5       ₩ 1,015.00
1 m 2021-12-31 오전 11:10:44 : ₩ 57,141,206.4       ₩ 4,515,358.4       ₩ 1,014.66
1 m 2021-12-31 오전 11:11:45 : ₩ 57,115,253.1       ₩ 4,512,927.4       ₩ 1,017.47
1 m 2021-12-31 오전 11:12:45 : ₩ 57,109,439.6       ₩ 4,512,819.0       ₩ 1,017.82
1 m 2021-12-31 오전 11:13:46 : ₩ 57,100,859.0       ₩ 4,512,216.5       ₩ 1,015.44
1 m 2021-12-31 오전 11:14:46 : ₩ 57,103,486.6       ₩ 4,513,047.6       ₩ 1,015.00
1 m 2021-12-31 오전 11:15:47 : ₩ 57,099,422.1       ₩ 4,513,361.0       ₩ 1,014.66
1 m 2021-12-31 오전 11:16:47 : ₩ 57,073,989.0       ₩ 4,512,530.6       ₩ 1,014.13
1 m 2021-12-31 오전 11:18:49 : ₩ 57,089,790.3       ₩ 4,512,929.0       ₩ 1,014.13
1 m 2021-12-31 오전 11:19:50 : ₩ 57,110,678.6       ₩ 4,514,446.6       ₩ 1,014.47
1 m 2021-12-31 오전 11:20:50 : ₩ 57,101,542.9       ₩ 4,512,048.2       ₩ 1,013.68
1 m 2021-12-31 오전 11:21:51 : ₩ 57,110,460.4       ₩ 4,512,337.6       ₩ 1,010.53
1 m 2021-12-31 오전 11:22:51 : ₩ 57,104,145.7       ₩ 4,513,228.7       ₩ 1,013.24
1 m 2021-12-31 오전 11:23:53 : ₩ 57,064,337.9       ₩ 4,508,676.7       ₩ 1,012.90
1 m 2021-12-31 오전 11:24:54 : ₩ 57,057,130.3       ₩ 4,510,398.1       ₩ 1,009.31
1 m 2021-12-31 오전 11:25:54 : ₩ 57,104,068.4       ₩ 4,511,338.7       ₩ 1,009.31
1 m 2021-12-31 오전 11:26:55 : ₩ 57,063,313.1       ₩ 4,510,254.1       ₩ 1,009.12
1 m 2021-12-31 오전 11:27:55 : ₩ 57,041,540.0       ₩ 4,507,508.5       ₩ 1,009.46
1 m 2021-12-31 오전 11:28:56 : ₩ 57,053,540.7       ₩ 4,507,822.2       ₩ 1,012.70
1 m 2021-12-31 오전 11:29:57 : ₩ 57,053,082.0       ₩ 4,508,110.6       ₩ 1,013.74
1 m 2021-12-31 오전 11:30:57 : ₩ 57,031,082.0       ₩ 4,506,907.9       ₩ 1,010.00
1 m 2021-12-31 오전 11:31:58 : ₩ 56,995,057.1       ₩ 4,507,510.2       ₩ 1,009.65
1 m 2021-12-31 오전 11:32:58 : ₩ 56,989,296.3       ₩ 4,507,054.7       ₩ 1,010.00
1 m 2021-12-31 오전 11:33:59 : ₩ 56,995,529.4       ₩ 4,506,970.5       ₩ 1,012.45
1 m 2021-12-31 오전 11:34:59 : ₩ 56,990,637.2       ₩ 4,506,027.7       ₩ 1,010.00
1 m 2021-12-31 오전 11:36:00 : ₩ 56,997,702.7       ₩ 4,507,540.0       ₩ 1,010.00
1 m 2021-12-31 오전 11:37:00 : ₩ 57,014,327.2       ₩ 4,508,482.8       ₩ 1,009.65
1 m 2021-12-31 오전 11:38:01 : ₩ 57,014,403.0       ₩ 4,510,685.0       ₩ 1,009.65
1 m 2021-12-31 오전 11:39:02 : ₩ 57,011,532.2       ₩ 4,510,999.6       ₩ 1,009.56
1 m 2021-12-31 오전 11:40:02 : ₩ 57,014,530.4       ₩ 4,510,972.2       ₩ 1,012.70
1 m 2021-12-31 오전 11:41:03 : ₩ 57,029,694.0       ₩ 4,507,397.6       ₩ 1,012.80
1 m 2021-12-31 오전 11:42:03 : ₩ 57,012,694.6       ₩ 4,511,719.2       ₩ 1,010.10
1 m 2021-12-31 오전 11:43:04 : ₩ 57,029,864.6       ₩ 4,509,718.7       ₩ 1,013.24
1 m 2021-12-31 오전 11:44:04 : ₩ 57,026,479.8       ₩ 4,508,975.0       ₩ 1,012.89
1 m 2021-12-31 오전 11:45:05 : ₩ 57,004,264.2       ₩ 4,508,545.5       ₩ 1,010.00
1 m 2021-12-31 오전 11:46:05 : ₩ 56,997,339.0       ₩ 4,508,145.5       ₩ 1,012.89
1 m 2021-12-31 오전 11:47:06 : ₩ 57,023,387.8       ₩ 4,506,145.6       ₩ 1,010.44
1 m 2021-12-31 오전 11:48:06 : ₩ 56,996,068.9       ₩ 4,507,746.1       ₩ 1,010.10
1 m 2021-12-31 오전 11:49:07 : ₩ 57,020,307.5       ₩ 4,505,666.4       ₩ 1,012.98
1 m 2021-12-31 오전 11:50:07 : ₩ 56,997,129.3       ₩ 4,507,433.4       ₩ 1,013.23
1 m 2021-12-31 오전 11:51:08 : ₩ 57,026,336.6       ₩ 4,510,067.3       ₩ 1,012.89
1 m 2021-12-31 오전 11:52:08 : ₩ 56,999,805.7       ₩ 4,509,189.8       ₩ 1,010.10
1 m 2021-12-31 오전 11:53:09 : ₩ 56,994,565.4       ₩ 4,509,422.4       ₩ 1,010.10
1 m 2021-12-31 오전 11:54:09 : ₩ 57,031,513.9       ₩ 4,509,705.4       ₩ 1,012.89
1 m 2021-12-31 오전 11:55:10 : ₩ 57,025,103.9       ₩ 4,514,304.4       ₩ 1,010.19
1 m 2021-12-31 오전 11:56:10 : ₩ 57,033,079.5       ₩ 4,513,707.0       ₩ 1,012.98
1 m 2021-12-31 오전 11:57:11 : ₩ 57,061,149.1       ₩ 4,513,535.4       ₩ 1,013.42
1 m 2021-12-31 오전 11:58:11 : ₩ 57,072,286.2       ₩ 4,511,744.4       ₩ 1,013.77
1 m 2021-12-31 오전 11:59:12 : ₩ 57,056,024.1       ₩ 4,511,024.5       ₩ 1,012.89
1 m 2021-12-31 오후 12:00:12 : ₩ 57,066,314.5       ₩ 4,508,243.5       ₩ 1,010.10
1 m 2021-12-31 오후 12:01:13 : ₩ 57,030,547.9       ₩ 4,508,743.6       ₩ 1,012.67
1 m 2021-12-31 오후 12:02:13 : ₩ 57,040,254.2       ₩ 4,513,621.1       ₩ 1,010.00
1 m 2021-12-31 오후 12:03:14 : ₩ 57,021,727.5       ₩ 4,505,793.1       ₩ 1,012.89
1 m 2021-12-31 오후 12:04:14 : ₩ 57,069,045.5       ₩ 4,509,073.6       ₩ 1,012.67
1 m 2021-12-31 오후 12:05:15 : ₩ 57,060,678.4       ₩ 4,506,102.9       ₩ 1,009.78
1 m 2021-12-31 오후 12:06:15 : ₩ 57,081,526.5       ₩ 4,507,146.3       ₩ 1,012.89
1 m 2021-12-31 오후 12:07:16 : ₩ 57,050,416.8       ₩ 4,507,109.8       ₩ 1,013.31
1 m 2021-12-31 오후 12:08:16 : ₩ 57,051,114.2       ₩ 4,505,916.3       ₩ 1,012.99
1 m 2021-12-31 오후 12:09:17 : ₩ 57,066,863.2       ₩ 4,507,110.0       ₩ 1,012.99
1 m 2021-12-31 오후 12:10:17 : ₩ 57,052,541.8       ₩ 4,505,196.4       ₩ 1,012.99
1 m 2021-12-31 오후 12:11:18 : ₩ 57,071,908.3       ₩ 4,504,160.2       ₩ 1,012.99
1 m 2021-12-31 오후 12:12:18 : ₩ 57,081,382.4       ₩ 4,506,792.6       ₩ 1,010.10
1 m 2021-12-31 오후 12:13:19 : ₩ 57,081,382.8       ₩ 4,508,301.6       ₩ 1,010.10
1 m 2021-12-31 오후 12:14:19 : ₩ 57,049,345.6       ₩ 4,508,301.4       ₩ 1,010.00
1 m 2021-12-31 오후 12:15:20 : ₩ 57,059,865.6       ₩ 4,508,618.6       ₩ 1,012.57
1 m 2021-12-31 오후 12:16:20 : ₩ 57,027,637.3       ₩ 4,508,617.9       ₩ 1,012.90
1 m 2021-12-31 오후 12:17:21 : ₩ 57,055,266.1       ₩ 4,505,561.8       ₩ 1,012.58
1 m 2021-12-31 오후 12:18:21 : ₩ 57,026,809.2       ₩ 4,511,286.3       ₩ 1,013.00
1 m 2021-12-31 오후 12:19:22 : ₩ 57,019,109.3       ₩ 4,511,286.8       ₩ 1,013.00
1 m 2021-12-31 오후 12:20:22 : ₩ 57,040,942.8       ₩ 4,513,864.0       ₩ 1,013.21
1 m 2021-12-31 오후 12:21:23 : ₩ 57,070,943.9       ₩ 4,516,009.4       ₩ 1,012.89
1 m 2021-12-31 오후 12:22:23 : ₩ 57,111,840.6       ₩ 4,518,287.5       ₩ 1,012.68
1 m 2021-12-31 오후 12:23:24 : ₩ 57,118,947.9       ₩ 4,518,625.4       ₩ 1,013.32
1 m 2021-12-31 오후 12:24:24 : ₩ 57,153,093.6       ₩ 4,521,943.6       ₩ 1,013.31
1 m 2021-12-31 오후 12:25:25 : ₩ 57,138,084.9       ₩ 4,523,118.2       ₩ 1,013.96
1 m 2021-12-31 오후 12:26:25 : ₩ 57,176,810.0       ₩ 4,521,840.2       ₩ 1,013.74
1 m 2021-12-31 오후 12:27:26 : ₩ 57,185,432.9       ₩ 4,524,714.9       ₩ 1,014.06
1 m 2021-12-31 오후 12:28:26 : ₩ 57,230,763.8       ₩ 4,525,821.4       ₩ 1,014.38
1 m 2021-12-31 오후 12:29:27 : ₩ 57,225,250.2       ₩ 4,527,630.4       ₩ 1,013.74
1 m 2021-12-31 오후 12:30:27 : ₩ 57,219,901.0       ₩ 4,529,140.0       ₩ 1,014.38
1 m 2021-12-31 오후 12:31:28 : ₩ 57,207,922.6       ₩ 4,527,353.6       ₩ 1,013.84
1 m 2021-12-31 오후 12:32:28 : ₩ 57,192,124.8       ₩ 4,527,694.6       ₩ 1,013.73
1 m 2021-12-31 오후 12:33:29 : ₩ 57,213,811.9       ₩ 4,528,255.0       ₩ 1,013.83
1 m 2021-12-31 오후 12:34:29 : ₩ 57,212,366.2       ₩ 4,530,677.2       ₩ 1,013.83
1 m 2021-12-31 오후 12:35:30 : ₩ 57,218,720.4       ₩ 4,533,358.1       ₩ 1,013.73
1 m 2021-12-31 오후 12:36:30 : ₩ 57,250,199.7       ₩ 4,532,167.1       ₩ 1,013.73
1 m 2021-12-31 오후 12:37:31 : ₩ 57,250,192.8       ₩ 4,532,400.4       ₩ 1,014.16
1 m 2021-12-31 오후 12:38:31 : ₩ 57,250,416.2       ₩ 4,533,314.1       ₩ 1,014.48
1 m 2021-12-31 오후 12:39:32 : ₩ 57,255,654.5       ₩ 4,533,314.4       ₩ 1,017.15
1 m 2021-12-31 오후 12:40:32 : ₩ 57,255,123.2       ₩ 4,534,042.0       ₩ 1,017.57
1 m 2021-12-31 오후 12:41:33 : ₩ 57,259,699.6       ₩ 4,535,550.9       ₩ 1,017.89
1 m 2021-12-31 오후 12:42:33 : ₩ 57,269,299.3       ₩ 4,537,190.1       ₩ 1,017.88
1 m 2021-12-31 오후 12:43:34 : ₩ 57,274,619.8       ₩ 4,537,364.9       ₩ 1,017.88
1 m 2021-12-31 오후 12:44:34 : ₩ 57,307,340.9       ₩ 4,540,063.9       ₩ 1,017.56
1 m 2021-12-31 오후 12:45:35 : ₩ 57,307,269.1       ₩ 4,538,093.4       ₩ 1,017.88
1 m 2021-12-31 오후 12:46:35 : ₩ 57,259,754.2       ₩ 4,534,821.4       ₩ 1,017.56
1 m 2021-12-31 오후 12:47:36 : ₩ 57,254,952.6       ₩ 4,533,633.6       ₩ 1,017.23
1 m 2021-12-31 오후 12:48:36 : ₩ 57,270,140.5       ₩ 4,532,733.1       ₩ 1,017.45
1 m 2021-12-31 오후 12:49:37 : ₩ 57,232,746.9       ₩ 4,531,784.7       ₩ 1,017.45
1 m 2021-12-31 오후 12:50:37 : ₩ 57,241,661.0       ₩ 4,533,651.1       ₩ 1,017.45
1 m 2021-12-31 오후 12:51:38 : ₩ 57,201,711.4       ₩ 4,534,379.1       ₩ 1,015.22
1 m 2021-12-31 오후 12:52:38 : ₩ 57,222,121.9       ₩ 4,534,553.7       ₩ 1,017.55
1 m 2021-12-31 오후 12:53:39 : ₩ 57,205,085.5       ₩ 4,534,010.8       ₩ 1,017.55
1 m 2021-12-31 오후 12:54:39 : ₩ 57,204,469.9       ₩ 4,533,699.1       ₩ 1,014.57
1 m 2021-12-31 오후 12:55:40 : ₩ 57,302,810.5       ₩ 4,533,379.0       ₩ 1,014.90
1 m 2021-12-31 오후 12:56:40 : ₩ 57,285,469.1       ₩ 4,536,466.6       ₩ 1,017.88
1 m 2021-12-31 오후 12:57:41 : ₩ 57,306,188.1       ₩ 4,536,825.7       ₩ 1,015.00
1 m 2021-12-31 오후 12:58:41 : ₩ 57,262,458.8       ₩ 4,535,952.0       ₩ 1,017.88
1 m 2021-12-31 오후 12:59:43 : ₩ 57,269,397.1       ₩ 4,540,654.5       ₩ 1,015.42
1 m 2021-12-31 오후 1:00:43 : ₩ 57,244,637.2       ₩ 4,540,330.1       ₩ 1,015.41
1 m 2021-12-31 오후 1:01:44 : ₩ 57,269,424.8       ₩ 4,538,735.7       ₩ 1,018.48
1 m 2021-12-31 오후 1:02:44 : ₩ 57,239,301.9       ₩ 4,539,973.9       ₩ 1,018.18
1 m 2021-12-31 오후 1:03:45 : ₩ 57,263,172.9       ₩ 4,539,755.4       ₩ 1,018.38
1 m 2021-12-31 오후 1:04:45 : ₩ 57,252,560.2       ₩ 4,539,334.6       ₩ 1,018.07
1 m 2021-12-31 오후 1:05:46 : ₩ 57,312,763.4       ₩ 4,544,256.4       ₩ 1,018.48
1 m 2021-12-31 오후 1:06:46 : ₩ 57,330,818.2       ₩ 4,544,864.2       ₩ 1,018.18
1 m 2021-12-31 오후 1:07:47 : ₩ 57,289,280.6       ₩ 4,545,266.9       ₩ 1,018.07
1 m 2021-12-31 오후 1:08:47 : ₩ 57,279,797.5       ₩ 4,543,982.8       ₩ 1,018.07
1 m 2021-12-31 오후 1:09:48 : ₩ 57,288,254.1       ₩ 4,543,746.9       ₩ 1,015.40
1 m 2021-12-31 오후 1:10:48 : ₩ 57,313,408.8       ₩ 4,543,746.2       ₩ 1,015.11
1 m 2021-12-31 오후 1:11:49 : ₩ 57,299,404.6       ₩ 4,540,969.4       ₩ 1,018.08
1 m 2021-12-31 오후 1:12:49 : ₩ 57,267,361.5       ₩ 4,539,411.9       ₩ 1,015.11
1 m 2021-12-31 오후 1:13:50 : ₩ 57,279,764.3       ₩ 4,540,256.5       ₩ 1,017.78
1 m 2021-12-31 오후 1:14:50 : ₩ 57,293,560.8       ₩ 4,540,257.1       ₩ 1,015.11
1 m 2021-12-31 오후 1:15:51 : ₩ 57,277,938.7       ₩ 4,539,295.3       ₩ 1,018.08
1 m 2021-12-31 오후 1:16:51 : ₩ 57,298,201.1       ₩ 4,542,257.4       ₩ 1,018.08
1 m 2021-12-31 오후 1:17:52 : ₩ 57,264,120.8       ₩ 4,543,106.6       ₩ 1,018.08
1 m 2021-12-31 오후 1:18:52 : ₩ 57,292,338.2       ₩ 4,543,519.5       ₩ 1,015.21
1 m 2021-12-31 오후 1:19:53 : ₩ 57,267,133.6       ₩ 4,544,616.8       ₩ 1,018.18
1 m 2021-12-31 오후 1:20:53 : ₩ 57,297,057.9       ₩ 4,548,047.3       ₩ 1,015.11
1 m 2021-12-31 오후 1:21:54 : ₩ 57,363,311.6       ₩ 4,553,071.9       ₩ 1,018.06
1 m 2021-12-31 오후 1:22:54 : ₩ 57,385,068.2       ₩ 4,554,253.1       ₩ 1,018.36
1 m 2021-12-31 오후 1:23:55 : ₩ 57,410,058.2       ₩ 4,558,434.6       ₩ 1,018.77
1 m 2021-12-31 오후 1:24:55 : ₩ 57,431,841.9       ₩ 4,558,730.4       ₩ 1,018.98
1 m 2021-12-31 오후 1:25:56 : ₩ 57,414,851.5       ₩ 4,559,177.4       ₩ 1,016.03
1 m 2021-12-31 오후 1:26:56 : ₩ 57,438,865.0       ₩ 4,555,460.8       ₩ 1,015.93
1 m 2021-12-31 오후 1:27:57 : ₩ 57,507,688.0       ₩ 4,554,761.1       ₩ 1,018.87
1 m 2021-12-31 오후 1:28:57 : ₩ 57,520,609.7       ₩ 4,555,825.1       ₩ 1,019.18
1 m 2021-12-31 오후 1:29:58 : ₩ 57,525,426.6       ₩ 4,556,417.1       ₩ 1,019.18
1 m 2021-12-31 오후 1:30:58 : ₩ 57,489,044.9       ₩ 4,556,182.9       ₩ 1,019.28
1 m 2021-12-31 오후 1:31:59 : ₩ 57,475,041.8       ₩ 4,555,272.1       ₩ 1,019.29
1 m 2021-12-31 오후 1:32:59 : ₩ 57,458,281.1       ₩ 4,554,536.9       ₩ 1,019.29
1 m 2021-12-31 오후 1:34:00 : ₩ 57,477,747.4       ₩ 4,556,301.7       ₩ 1,022.24
1 m 2021-12-31 오후 1:35:00 : ₩ 57,439,005.0       ₩ 4,555,212.3       ₩ 1,022.34
1 m 2021-12-31 오후 1:36:01 : ₩ 57,434,914.5       ₩ 4,553,123.4       ₩ 1,019.39
1 m 2021-12-31 오후 1:37:01 : ₩ 57,434,943.6       ₩ 4,552,126.0       ₩ 1,019.49
1 m 2021-12-31 오후 1:38:02 : ₩ 57,454,891.8       ₩ 4,552,863.6       ₩ 1,022.25
1 m 2021-12-31 오후 1:39:02 : ₩ 57,476,207.1       ₩ 4,555,578.1       ₩ 1,022.66
1 m 2021-12-31 오후 1:40:03 : ₩ 57,480,074.7       ₩ 4,551,837.5       ₩ 1,022.55
1 m 2021-12-31 오후 1:41:03 : ₩ 57,479,907.4       ₩ 4,552,577.4       ₩ 1,022.54
1 m 2021-12-31 오후 1:42:04 : ₩ 57,476,797.4       ₩ 4,553,360.3       ₩ 1,022.54
1 m 2021-12-31 오후 1:43:04 : ₩ 57,492,146.7       ₩ 4,551,273.5       ₩ 1,019.29
1 m 2021-12-31 오후 1:44:05 : ₩ 57,496,710.0       ₩ 4,553,035.3       ₩ 1,019.59
1 m 2021-12-31 오후 1:45:05 : ₩ 57,485,007.1       ₩ 4,552,185.6       ₩ 1,019.29
1 m 2021-12-31 오후 1:46:06 : ₩ 57,507,870.9       ₩ 4,551,422.4       ₩ 1,022.55
1 m 2021-12-31 오후 1:47:06 : ₩ 57,485,246.2       ₩ 4,550,097.5       ₩ 1,022.62
1 m 2021-12-31 오후 1:48:07 : ₩ 57,480,139.3       ₩ 4,550,159.4       ₩ 1,019.29
1 m 2021-12-31 오후 1:49:07 : ₩ 57,484,448.6       ₩ 4,551,273.2       ₩ 1,022.65
1 m 2021-12-31 오후 1:50:08 : ₩ 57,496,777.6       ₩ 4,552,185.9       ₩ 1,022.96
1 m 2021-12-31 오후 1:51:08 : ₩ 57,466,845.4       ₩ 4,551,599.6       ₩ 1,019.69
1 m 2021-12-31 오후 1:52:09 : ₩ 57,467,973.1       ₩ 4,551,748.2       ₩ 1,022.35
1 m 2021-12-31 오후 1:53:09 : ₩ 57,476,242.2       ₩ 4,550,836.9       ₩ 1,019.39
1 m 2021-12-31 오후 1:54:10 : ₩ 57,511,889.4       ₩ 4,550,861.8       ₩ 1,019.59
1 m 2021-12-31 오후 1:55:10 : ₩ 57,477,754.8       ₩ 4,550,014.0       ₩ 1,019.29
1 m 2021-12-31 오후 1:56:11 : ₩ 57,503,946.9       ₩ 4,549,427.6       ₩ 1,019.59
1 m 2021-12-31 오후 1:57:11 : ₩ 57,513,114.9       ₩ 4,552,772.9       ₩ 1,022.85
1 m 2021-12-31 오후 1:58:12 : ₩ 57,515,134.4       ₩ 4,552,187.3       ₩ 1,022.55
1 m 2021-12-31 오후 1:59:12 : ₩ 57,515,262.9       ₩ 4,551,773.4       ₩ 1,022.44
1 m 2021-12-31 오후 2:00:13 : ₩ 57,510,138.6       ₩ 4,553,211.3       ₩ 1,022.55
1 m 2021-12-31 오후 2:01:13 : ₩ 57,513,254.8       ₩ 4,553,097.9       ₩ 1,020.00
1 m 2021-12-31 오후 2:02:14 : ₩ 57,487,940.9       ₩ 4,550,750.9       ₩ 1,022.66
1 m 2021-12-31 오후 2:03:14 : ₩ 57,472,314.2       ₩ 4,550,748.9       ₩ 1,022.45
1 m 2021-12-31 오후 2:04:15 : ₩ 57,503,573.0       ₩ 4,551,661.2       ₩ 1,022.45
1 m 2021-12-31 오후 2:05:15 : ₩ 57,520,156.0       ₩ 4,554,337.5       ₩ 1,019.49
1 m 2021-12-31 오후 2:06:16 : ₩ 57,519,483.0       ₩ 4,553,164.7       ₩ 1,022.14
1 m 2021-12-31 오후 2:07:16 : ₩ 57,519,461.6       ₩ 4,553,490.6       ₩ 1,022.45
1 m 2021-12-31 오후 2:08:17 : ₩ 57,515,680.5       ₩ 4,551,015.6       ₩ 1,019.49
1 m 2021-12-31 오후 2:09:17 : ₩ 57,508,740.9       ₩ 4,549,258.2       ₩ 1,022.55
1 m 2021-12-31 오후 2:10:18 : ₩ 57,521,112.4       ₩ 4,548,347.7       ₩ 1,019.29
1 m 2021-12-31 오후 2:11:18 : ₩ 57,513,754.4       ₩ 4,548,436.0       ₩ 1,019.18
1 m 2021-12-31 오후 2:12:19 : ₩ 57,505,794.7       ₩ 4,546,674.9       ₩ 1,022.45
1 m 2021-12-31 오후 2:13:19 : ₩ 57,513,498.1       ₩ 4,548,344.9       ₩ 1,021.94
1 m 2021-12-31 오후 2:14:20 : ₩ 57,496,957.3       ₩ 4,549,777.9       ₩ 1,022.55
1 m 2021-12-31 오후 2:15:20 : ₩ 57,499,305.8       ₩ 4,548,343.4       ₩ 1,019.29
1 m 2021-12-31 오후 2:16:21 : ₩ 57,499,880.3       ₩ 4,546,197.0       ₩ 1,022.25
1 m 2021-12-31 오후 2:17:21 : ₩ 57,504,047.8       ₩ 4,546,937.0       ₩ 1,022.25
1 m 2021-12-31 오후 2:18:22 : ₩ 57,499,921.1       ₩ 4,548,019.6       ₩ 1,019.59
1 m 2021-12-31 오후 2:19:22 : ₩ 57,484,088.1       ₩ 4,548,019.6       ₩ 1,022.56
1 m 2021-12-31 오후 2:20:23 : ₩ 57,485,808.4       ₩ 4,548,021.0       ₩ 1,022.56
1 m 2021-12-31 오후 2:21:23 : ₩ 57,476,990.2       ₩ 4,547,436.2       ₩ 1,019.59
1 m 2021-12-31 오후 2:22:24 : ₩ 57,479,501.8       ₩ 4,546,931.9       ₩ 1,019.19
1 m 2021-12-31 오후 2:23:24 : ₩ 57,494,211.6       ₩ 4,546,674.0       ₩ 1,015.92
1 m 2021-12-31 오후 2:24:25 : ₩ 57,470,554.8       ₩ 4,546,200.6       ₩ 1,019.19
1 m 2021-12-31 오후 2:25:25 : ₩ 57,474,664.9       ₩ 4,544,054.1       ₩ 1,018.58
1 m 2021-12-31 오후 2:26:26 : ₩ 57,464,698.6       ₩ 4,543,774.5       ₩ 1,018.88
1 m 2021-12-31 오후 2:27:26 : ₩ 57,432,959.3       ₩ 4,541,954.8       ₩ 1,018.28
1 m 2021-12-31 오후 2:28:27 : ₩ 57,411,558.5       ₩ 4,542,607.0       ₩ 1,015.71
1 m 2021-12-31 오후 2:29:27 : ₩ 57,387,028.8       ₩ 4,540,786.7       ₩ 1,015.71
1 m 2021-12-31 오후 2:30:28 : ₩ 57,399,323.3       ₩ 4,540,954.9       ₩ 1,018.78
1 m 2021-12-31 오후 2:31:28 : ₩ 57,345,127.3       ₩ 4,540,373.0       ₩ 1,018.18
1 m 2021-12-31 오후 2:32:29 : ₩ 57,387,040.0       ₩ 4,540,811.4       ₩ 1,015.51
1 m 2021-12-31 오후 2:33:29 : ₩ 57,356,084.6       ₩ 4,542,378.6       ₩ 1,018.48
1 m 2021-12-31 오후 2:34:30 : ₩ 57,389,625.5       ₩ 4,540,539.7       ₩ 1,015.10
1 m 2021-12-31 오후 2:35:30 : ₩ 57,387,666.5       ₩ 4,540,213.8       ₩ 1,018.38
1 m 2021-12-31 오후 2:36:31 : ₩ 57,357,991.7       ₩ 4,542,545.4       ₩ 1,018.07
1 m 2021-12-31 오후 2:37:31 : ₩ 57,373,801.2       ₩ 4,540,963.1       ₩ 1,015.51
1 m 2021-12-31 오후 2:38:32 : ₩ 57,379,749.5       ₩ 4,538,565.4       ₩ 1,018.18
1 m 2021-12-31 오후 2:39:32 : ₩ 57,376,410.0       ₩ 4,539,130.2       ₩ 1,018.48
1 m 2021-12-31 오후 2:40:33 : ₩ 57,371,421.9       ₩ 4,536,653.8       ₩ 1,015.20
1 m 2021-12-31 오후 2:41:34 : ₩ 57,336,548.7       ₩ 4,538,548.7       ₩ 1,018.38
1 m 2021-12-31 오후 2:42:34 : ₩ 57,379,676.0       ₩ 4,538,221.8       ₩ 1,018.38
1 m 2021-12-31 오후 2:43:35 : ₩ 57,371,906.8       ₩ 4,540,386.2       ₩ 1,018.78
1 m 2021-12-31 오후 2:44:36 : ₩ 57,401,138.8       ₩ 4,537,074.1       ₩ 1,015.81
1 m 2021-12-31 오후 2:45:36 : ₩ 57,371,865.9       ₩ 4,537,223.0       ₩ 1,018.48
1 m 2021-12-31 오후 2:46:37 : ₩ 57,416,386.1       ₩ 4,538,133.2       ₩ 1,018.78
1 m 2021-12-31 오후 2:47:37 : ₩ 57,404,904.5       ₩ 4,538,224.3       ₩ 1,018.68
1 m 2021-12-31 오후 2:48:38 : ₩ 57,412,779.1       ₩ 4,538,806.2       ₩ 1,015.71
1 m 2021-12-31 오후 2:49:38 : ₩ 57,408,400.7       ₩ 4,538,315.4       ₩ 1,018.38
1 m 2021-12-31 오후 2:50:39 : ₩ 57,387,238.0       ₩ 4,538,062.3       ₩ 1,015.41
1 m 2021-12-31 오후 2:51:39 : ₩ 57,424,550.0       ₩ 4,539,482.7       ₩ 1,018.48
1 m 2021-12-31 오후 2:52:40 : ₩ 57,419,131.9       ₩ 4,540,400.8       ₩ 1,019.09
1 m 2021-12-31 오후 2:53:40 : ₩ 57,423,264.8       ₩ 4,541,134.6       ₩ 1,015.81
1 m 2021-12-31 오후 2:54:41 : ₩ 57,398,072.2       ₩ 4,541,715.0       ₩ 1,019.09
1 m 2021-12-31 오후 2:55:41 : ₩ 57,437,321.9       ₩ 4,542,734.3       ₩ 1,016.01
1 m 2021-12-31 오후 2:56:42 : ₩ 57,410,924.3       ₩ 4,543,066.5       ₩ 1,018.68
1 m 2021-12-31 오후 2:57:42 : ₩ 57,401,670.0       ₩ 4,544,049.2       ₩ 1,015.40
1 m 2021-12-31 오후 2:58:43 : ₩ 57,452,619.8       ₩ 4,544,042.8       ₩ 1,018.68
1 m 2021-12-31 오후 2:59:43 : ₩ 57,407,961.2       ₩ 4,543,214.7       ₩ 1,019.09
1 m 2021-12-31 오후 3:00:44 : ₩ 57,396,647.3       ₩ 4,539,649.9       ₩ 1,018.71
1 m 2021-12-31 오후 3:01:44 : ₩ 57,411,586.9       ₩ 4,537,325.9       ₩ 1,018.71
1 m 2021-12-31 오후 3:02:45 : ₩ 57,406,517.9       ₩ 4,536,903.7       ₩ 1,018.42
1 m 2021-12-31 오후 3:03:45 : ₩ 57,375,277.6       ₩ 4,536,171.0       ₩ 1,015.40
1 m 2021-12-31 오후 3:04:46 : ₩ 57,399,948.5       ₩ 4,532,326.9       ₩ 1,018.71
1 m 2021-12-31 오후 3:05:46 : ₩ 57,335,974.4       ₩ 4,530,419.0       ₩ 1,014.81
1 m 2021-12-31 오후 3:06:47 : ₩ 57,350,062.4       ₩ 4,531,844.5       ₩ 1,015.19
1 m 2021-12-31 오후 3:07:47 : ₩ 57,325,433.6       ₩ 4,532,999.1       ₩ 1,018.21
1 m 2021-12-31 오후 3:08:48 : ₩ 57,356,857.5       ₩ 4,531,576.6       ₩ 1,017.92
1 m 2021-12-31 오후 3:09:49 : ₩ 57,360,317.0       ₩ 4,532,820.1       ₩ 1,018.22
1 m 2021-12-31 오후 3:10:49 : ₩ 57,357,074.5       ₩ 4,533,153.3       ₩ 1,017.53
1 m 2021-12-31 오후 3:11:50 : ₩ 57,360,052.7       ₩ 4,532,001.7       ₩ 1,014.50
1 m 2021-12-31 오후 3:12:50 : ₩ 57,335,588.4       ₩ 4,534,245.9       ₩ 1,017.53
1 m 2021-12-31 오후 3:13:51 : ₩ 57,368,301.2       ₩ 4,536,158.1       ₩ 1,017.82
1 m 2021-12-31 오후 3:14:51 : ₩ 57,398,432.4       ₩ 4,536,158.6       ₩ 1,016.06
1 m 2021-12-31 오후 3:15:52 : ₩ 57,354,244.1       ₩ 4,531,549.3       ₩ 1,018.78
1 m 2021-12-31 오후 3:16:52 : ₩ 57,354,861.9       ₩ 4,527,184.6       ₩ 1,018.49
1 m 2021-12-31 오후 3:17:53 : ₩ 57,345,740.5       ₩ 4,528,336.1       ₩ 1,018.59
1 m 2021-12-31 오후 3:18:53 : ₩ 57,374,438.2       ₩ 4,530,582.8       ₩ 1,015.58
1 m 2021-12-31 오후 3:19:54 : ₩ 57,475,352.9       ₩ 4,534,127.0       ₩ 1,019.47
1 m 2021-12-31 오후 3:20:54 : ₩ 57,441,807.4       ₩ 4,535,399.3       ₩ 1,022.72
1 m 2021-12-31 오후 3:21:55 : ₩ 57,488,434.7       ₩ 4,535,672.6       ₩ 1,023.01
1 m 2021-12-31 오후 3:22:55 : ₩ 57,485,208.2       ₩ 4,535,673.4       ₩ 1,022.72
1 m 2021-12-31 오후 3:23:56 : ₩ 57,501,681.8       ₩ 4,537,249.7       ₩ 1,022.61
1 m 2021-12-31 오후 3:24:56 : ₩ 57,529,437.2       ₩ 4,536,677.1       ₩ 1,022.90
1 m 2021-12-31 오후 3:25:57 : ₩ 57,512,893.7       ₩ 4,539,675.1       ₩ 1,022.61
1 m 2021-12-31 오후 3:26:57 : ₩ 57,523,020.7       ₩ 4,539,492.9       ₩ 1,018.99
1 m 2021-12-31 오후 3:27:58 : ₩ 57,510,567.5       ₩ 4,540,067.5       ₩ 1,018.70
1 m 2021-12-31 오후 3:28:59 : ₩ 57,521,673.4       ₩ 4,540,402.4       ₩ 1,019.39
1 m 2021-12-31 오후 3:29:59 : ₩ 57,525,388.4       ₩ 4,538,920.7       ₩ 1,015.51
1 m 2021-12-31 오후 3:31:00 : ₩ 57,516,218.9       ₩ 4,538,646.8       ₩ 1,019.10
1 m 2021-12-31 오후 3:32:01 : ₩ 57,497,455.9       ₩ 4,536,498.4       ₩ 1,019.10
1 m 2021-12-31 오후 3:33:01 : ₩ 57,501,816.1       ₩ 4,536,738.5       ₩ 1,019.68
1 m 2021-12-31 오후 3:34:02 : ₩ 57,478,363.5       ₩ 4,534,585.8       ₩ 1,015.80
1 m 2021-12-31 오후 3:35:02 : ₩ 57,514,989.2       ₩ 4,534,347.0       ₩ 1,018.48
1 m 2021-12-31 오후 3:36:03 : ₩ 57,513,658.6       ₩ 4,533,678.0       ₩ 1,018.30
1 m 2021-12-31 오후 3:37:03 : ₩ 57,514,669.7       ₩ 4,535,735.0       ₩ 1,018.69
1 m 2021-12-31 오후 3:38:04 : ₩ 57,514,102.9       ₩ 4,534,015.9       ₩ 1,015.58
1 m 2021-12-31 오후 3:39:04 : ₩ 57,485,976.4       ₩ 4,534,833.4       ₩ 1,015.69
1 m 2021-12-31 오후 3:40:05 : ₩ 57,513,340.7       ₩ 4,534,498.4       ₩ 1,015.69
1 m 2021-12-31 오후 3:41:05 : ₩ 57,473,260.0       ₩ 4,534,407.2       ₩ 1,015.88
1 m 2021-12-31 오후 3:42:06 : ₩ 57,486,782.4       ₩ 4,535,555.5       ₩ 1,018.59
1 m 2021-12-31 오후 3:43:06 : ₩ 57,483,282.3       ₩ 4,533,646.6       ₩ 1,018.69
1 m 2021-12-31 오후 3:44:07 : ₩ 57,470,016.8       ₩ 4,532,166.6       ₩ 1,015.98
1 m 2021-12-31 오후 3:45:07 : ₩ 57,456,243.7       ₩ 4,531,501.7       ₩ 1,018.29
1 m 2021-12-31 오후 3:46:08 : ₩ 57,456,003.9       ₩ 4,531,599.8       ₩ 1,015.29
1 m 2021-12-31 오후 3:47:08 : ₩ 57,430,671.7       ₩ 4,531,600.2       ₩ 1,018.58
1 m 2021-12-31 오후 3:48:09 : ₩ 57,418,472.5       ₩ 4,532,740.1       ₩ 1,018.11
1 m 2021-12-31 오후 3:49:09 : ₩ 57,416,562.4       ₩ 4,532,267.8       ₩ 1,015.40
1 m 2021-12-31 오후 3:50:10 : ₩ 57,457,295.3       ₩ 4,533,269.4       ₩ 1,018.29
1 m 2021-12-31 오후 3:51:10 : ₩ 57,465,416.8       ₩ 4,532,696.5       ₩ 1,018.58
1 m 2021-12-31 오후 3:52:11 : ₩ 57,471,410.0       ₩ 4,533,452.9       ₩ 1,018.87
1 m 2021-12-31 오후 3:53:11 : ₩ 57,476,005.0       ₩ 4,534,597.9       ₩ 1,018.69
1 m 2021-12-31 오후 3:54:12 : ₩ 57,475,410.5       ₩ 4,535,834.7       ₩ 1,018.69
1 m 2021-12-31 오후 3:55:12 : ₩ 57,484,042.0       ₩ 4,537,599.6       ₩ 1,016.28
1 m 2021-12-31 오후 3:56:13 : ₩ 57,486,161.6       ₩ 4,537,027.0       ₩ 1,019.17
1 m 2021-12-31 오후 3:57:13 : ₩ 57,479,231.3       ₩ 4,533,148.1       ₩ 1,015.69
1 m 2021-12-31 오후 3:58:14 : ₩ 57,473,786.0       ₩ 4,535,317.4       ₩ 1,015.69
1 m 2021-12-31 오후 3:59:14 : ₩ 57,495,850.4       ₩ 4,533,600.1       ₩ 1,018.69
1 m 2021-12-31 오후 4:00:15 : ₩ 57,489,449.4       ₩ 4,535,128.1       ₩ 1,018.69
1 m 2021-12-31 오후 4:01:15 : ₩ 57,470,439.2       ₩ 4,535,804.2       ₩ 1,018.69
1 m 2021-12-31 오후 4:02:16 : ₩ 57,482,462.9       ₩ 4,538,219.8       ₩ 1,018.29
1 m 2021-12-31 오후 4:03:16 : ₩ 57,466,431.9       ₩ 4,539,805.4       ₩ 1,018.29
1 m 2021-12-31 오후 4:04:17 : ₩ 57,515,592.0       ₩ 4,540,611.9       ₩ 1,018.28
1 m 2021-12-31 오후 4:05:17 : ₩ 57,478,277.5       ₩ 4,540,612.4       ₩ 1,015.29
1 m 2021-12-31 오후 4:06:18 : ₩ 57,479,023.0       ₩ 4,540,718.2       ₩ 1,015.18
1 m 2021-12-31 오후 4:07:18 : ₩ 57,472,100.6       ₩ 4,540,383.8       ₩ 1,017.88
1 m 2021-12-31 오후 4:08:19 : ₩ 57,467,500.7       ₩ 4,540,383.9       ₩ 1,014.89
1 m 2021-12-31 오후 4:09:19 : ₩ 57,420,920.2       ₩ 4,537,601.0       ₩ 1,014.31
1 m 2021-12-31 오후 4:10:20 : ₩ 57,464,645.1       ₩ 4,538,277.9       ₩ 1,017.88
1 m 2021-12-31 오후 4:11:20 : ₩ 57,442,608.4       ₩ 4,535,799.0       ₩ 1,017.87
1 m 2021-12-31 오후 4:12:21 : ₩ 57,443,407.7       ₩ 4,533,138.9       ₩ 1,014.89
1 m 2021-12-31 오후 4:13:21 : ₩ 57,352,476.7       ₩ 4,532,617.1       ₩ 1,014.60
1 m 2021-12-31 오후 4:14:22 : ₩ 57,352,485.8       ₩ 4,533,096.4       ₩ 1,017.58
1 m 2021-12-31 오후 4:15:22 : ₩ 57,325,067.2       ₩ 4,529,617.9       ₩ 1,017.58
1 m 2021-12-31 오후 4:16:23 : ₩ 57,322,184.2       ₩ 4,530,758.6       ₩ 1,017.58
1 m 2021-12-31 오후 4:17:24 : ₩ 57,345,445.2       ₩ 4,530,328.8       ₩ 1,017.87
1 m 2021-12-31 오후 4:18:24 : ₩ 57,299,020.4       ₩ 4,529,081.7       ₩ 1,018.16
1 m 2021-12-31 오후 4:19:25 : ₩ 57,289,829.9       ₩ 4,526,758.9       ₩ 1,017.76
1 m 2021-12-31 오후 4:20:25 : ₩ 57,267,556.1       ₩ 4,524,372.2       ₩ 1,017.76
1 m 2021-12-31 오후 4:21:26 : ₩ 57,232,922.5       ₩ 4,523,850.8       ₩ 1,017.46
1 m 2021-12-31 오후 4:22:27 : ₩ 57,241,582.8       ₩ 4,522,142.4       ₩ 1,014.19
1 m 2021-12-31 오후 4:23:27 : ₩ 57,179,507.2       ₩ 4,520,280.6       ₩ 1,017.06
1 m 2021-12-31 오후 4:24:28 : ₩ 57,214,920.9       ₩ 4,521,080.9       ₩ 1,017.06
1 m 2021-12-31 오후 4:25:28 : ₩ 57,174,114.7       ₩ 4,519,127.2       ₩ 1,017.86
1 m 2021-12-31 오후 4:26:29 : ₩ 57,212,247.6       ₩ 4,520,265.4       ₩ 1,014.89
1 m 2021-12-31 오후 4:27:29 : ₩ 57,181,592.7       ₩ 4,519,259.3       ₩ 1,014.59
1 m 2021-12-31 오후 4:28:30 : ₩ 57,172,134.9       ₩ 4,520,625.9       ₩ 1,014.59
1 m 2021-12-31 오후 4:29:30 : ₩ 57,153,991.2       ₩ 4,517,581.1       ₩ 1,017.86
1 m 2021-12-31 오후 4:30:31 : ₩ 57,116,779.7       ₩ 4,518,265.0       ₩ 1,014.59
1 m 2021-12-31 오후 4:31:31 : ₩ 57,173,374.0       ₩ 4,519,428.1       ₩ 1,014.89
1 m 2021-12-31 오후 4:32:32 : ₩ 57,183,332.0       ₩ 4,516,723.5       ₩ 1,011.11
1 m 2021-12-31 오후 4:33:32 : ₩ 57,190,141.8       ₩ 4,516,849.3       ₩ 1,014.07
1 m 2021-12-31 오후 4:34:33 : ₩ 57,184,421.4       ₩ 4,514,441.7       ₩ 1,010.81
1 m 2021-12-31 오후 4:35:33 : ₩ 57,169,182.2       ₩ 4,513,191.6       ₩ 1,013.49
1 m 2021-12-31 오후 4:36:34 : ₩ 57,099,142.2       ₩ 4,510,050.3       ₩ 1,013.37
1 m 2021-12-31 오후 4:37:34 : ₩ 57,044,693.5       ₩ 4,506,641.5       ₩ 1,009.82
1 m 2021-12-31 오후 4:38:35 : ₩ 57,068,056.5       ₩ 4,505,274.8       ₩ 1,010.52
1 m 2021-12-31 오후 4:39:35 : ₩ 57,015,506.6       ₩ 4,503,576.5       ₩ 1,013.07
1 m 2021-12-31 오후 4:40:36 : ₩ 57,068,870.3       ₩ 4,504,143.1       ₩ 1,013.07
1 m 2021-12-31 오후 4:41:36 : ₩ 57,028,609.9       ₩ 4,499,916.5       ₩ 1,012.55
1 m 2021-12-31 오후 4:42:37 : ₩ 57,007,528.5       ₩ 4,496,540.2       ₩ 1,009.59
1 m 2021-12-31 오후 4:43:37 : ₩ 56,997,486.6       ₩ 4,494,736.7       ₩ 1,012.26
1 m 2021-12-31 오후 4:44:38 : ₩ 57,025,516.6       ₩ 4,492,052.4       ₩ 1,006.23
1 m 2021-12-31 오후 4:45:38 : ₩ 56,992,258.8       ₩ 4,486,160.2       ₩ 1,006.52
1 m 2021-12-31 오후 4:46:39 : ₩ 56,991,301.3       ₩ 4,490,736.2       ₩ 1,009.48
1 m 2021-12-31 오후 4:47:39 : ₩ 56,988,355.2       ₩ 4,489,265.5       ₩ 1,006.23
1 m 2021-12-31 오후 4:48:40 : ₩ 56,994,619.1       ₩ 4,492,213.7       ₩ 1,006.52
1 m 2021-12-31 오후 4:49:41 : ₩ 57,006,891.5       ₩ 4,490,891.3       ₩ 1,008.89
1 m 2021-12-31 오후 4:50:41 : ₩ 56,969,358.2       ₩ 4,492,586.0       ₩ 1,008.59
1 m 2021-12-31 오후 4:51:42 : ₩ 56,977,269.8       ₩ 4,490,364.2       ₩ 1,008.77
1 m 2021-12-31 오후 4:52:42 : ₩ 56,952,707.6       ₩ 4,492,058.1       ₩ 1,005.82
1 m 2021-12-31 오후 4:53:42 : ₩ 56,997,124.2       ₩ 4,491,745.6       ₩ 1,009.07
1 m 2021-12-31 오후 4:54:43 : ₩ 57,052,216.4       ₩ 4,493,905.0       ₩ 1,009.36
1 m 2021-12-31 오후 4:55:43 : ₩ 57,061,086.2       ₩ 4,495,714.5       ₩ 1,009.29
1 m 2021-12-31 오후 4:56:44 : ₩ 57,017,376.9       ₩ 4,498,965.7       ₩ 1,006.23
1 m 2021-12-31 오후 4:57:44 : ₩ 57,021,227.5       ₩ 4,498,839.5       ₩ 1,008.89
1 m 2021-12-31 오후 4:58:45 : ₩ 57,065,811.4       ₩ 4,501,349.7       ₩ 1,006.23
1 m 2021-12-31 오후 4:59:45 : ₩ 57,092,768.1       ₩ 4,503,569.4       ₩ 1,006.34
1 m 2021-12-31 오후 5:00:46 : ₩ 57,194,150.2       ₩ 4,512,580.9       ₩ 1,010.00
1 m 2021-12-31 오후 5:01:46 : ₩ 57,166,254.7       ₩ 4,513,466.9       ₩ 1,012.97
1 m 2021-12-31 오후 5:02:47 : ₩ 57,149,079.2       ₩ 4,510,890.5       ₩ 1,012.27
1 m 2021-12-31 오후 5:03:47 : ₩ 57,177,328.5       ₩ 4,511,237.2       ₩ 1,013.08
1 m 2021-12-31 오후 5:04:48 : ₩ 57,197,506.0       ₩ 4,515,758.5       ₩ 1,012.67
1 m 2021-12-31 오후 5:05:48 : ₩ 57,196,336.9       ₩ 4,516,315.1       ₩ 1,012.67
1 m 2021-12-31 오후 5:06:49 : ₩ 57,184,180.2       ₩ 4,515,335.3       ₩ 1,010.29
1 m 2021-12-31 오후 5:07:49 : ₩ 57,191,395.1       ₩ 4,515,892.7       ₩ 1,010.59
1 m 2021-12-31 오후 5:08:50 : ₩ 57,147,981.3       ₩ 4,514,526.5       ₩ 1,013.26
1 m 2021-12-31 오후 5:09:50 : ₩ 57,183,627.7       ₩ 4,515,083.6       ₩ 1,010.29
1 m 2021-12-31 오후 5:10:51 : ₩ 57,189,430.4       ₩ 4,515,412.8       ₩ 1,010.00
1 m 2021-12-31 오후 5:11:51 : ₩ 57,177,776.7       ₩ 4,513,951.3       ₩ 1,010.29
1 m 2021-12-31 오후 5:12:52 : ₩ 57,206,560.7       ₩ 4,514,622.9       ₩ 1,013.26
1 m 2021-12-31 오후 5:13:53 : ₩ 57,168,998.7       ₩ 4,513,432.2       ₩ 1,013.26
1 m 2021-12-31 오후 5:14:53 : ₩ 57,206,562.0       ₩ 4,514,217.2       ₩ 1,010.29
1 m 2021-12-31 오후 5:15:54 : ₩ 57,182,659.8       ₩ 4,513,684.3       ₩ 1,013.08
1 m 2021-12-31 오후 5:16:54 : ₩ 57,248,442.4       ₩ 4,515,528.3       ₩ 1,010.41
1 m 2021-12-31 오후 5:17:55 : ₩ 57,184,485.0       ₩ 4,515,433.3       ₩ 1,012.97
1 m 2021-12-31 오후 5:18:55 : ₩ 57,237,721.7       ₩ 4,514,085.9       ₩ 1,012.97
1 m 2021-12-31 오후 5:19:56 : ₩ 57,247,674.6       ₩ 4,512,433.1       ₩ 1,012.97
1 m 2021-12-31 오후 5:20:56 : ₩ 57,220,395.1       ₩ 4,512,658.2       ₩ 1,013.26
1 m 2021-12-31 오후 5:21:57 : ₩ 57,246,668.5       ₩ 4,512,849.5       ₩ 1,013.08
1 m 2021-12-31 오후 5:22:57 : ₩ 57,248,105.5       ₩ 4,514,641.3       ₩ 1,010.58
1 m 2021-12-31 오후 5:23:58 : ₩ 57,214,418.9       ₩ 4,515,004.8       ₩ 1,010.29
1 m 2021-12-31 오후 5:24:58 : ₩ 57,650,107.5       ₩ 4,561,593.1       ₩ 1,019.16
1 m 2021-12-31 오후 5:25:59 : ₩ 57,790,255.9       ₩ 4,579,189.4       ₩ 1,020.59
1 m 2021-12-31 오후 5:27:00 : ₩ 57,900,493.9       ₩ 4,569,068.4       ₩ 1,023.54
1 m 2021-12-31 오후 5:28:00 : ₩ 57,956,825.5       ₩ 4,573,723.4       ₩ 1,025.18
1 m 2021-12-31 오후 5:29:01 : ₩ 57,930,722.3       ₩ 4,571,716.3       ₩ 1,022.23
1 m 2021-12-31 오후 5:30:02 : ₩ 57,885,737.4       ₩ 4,566,407.8       ₩ 1,024.18
1 m 2021-12-31 오후 5:31:02 : ₩ 58,006,475.5       ₩ 4,573,893.1       ₩ 1,024.47
1 m 2021-12-31 오후 5:32:03 : ₩ 58,087,608.3       ₩ 4,580,494.5       ₩ 1,024.88
1 m 2021-12-31 오후 5:33:03 : ₩ 58,187,684.8       ₩ 4,580,945.4       ₩ 1,025.29
1 m 2021-12-31 오후 5:34:04 : ₩ 58,328,410.4       ₩ 4,593,983.6       ₩ 1,026.40
1 m 2021-12-31 오후 5:35:04 : ₩ 58,431,039.5       ₩ 4,597,201.7       ₩ 1,029.88
1 m 2021-12-31 오후 5:36:05 : ₩ 58,499,044.6       ₩ 4,600,219.1       ₩ 1,032.71
1 m 2021-12-31 오후 5:37:05 : ₩ 58,551,575.1       ₩ 4,597,280.8       ₩ 1,030.17
1 m 2021-12-31 오후 5:38:06 : ₩ 58,579,189.8       ₩ 4,597,696.1       ₩ 1,033.12
1 m 2021-12-31 오후 5:39:06 : ₩ 58,489,628.6       ₩ 4,591,018.0       ₩ 1,029.88
1 m 2021-12-31 오후 5:40:07 : ₩ 58,517,024.9       ₩ 4,587,418.9       ₩ 1,029.23
1 m 2021-12-31 오후 5:41:08 : ₩ 58,559,185.4       ₩ 4,594,552.4       ₩ 1,033.41
1 m 2021-12-31 오후 5:42:08 : ₩ 58,530,064.9       ₩ 4,589,653.3       ₩ 1,029.88
1 m 2021-12-31 오후 5:43:09 : ₩ 58,565,055.4       ₩ 4,595,653.2       ₩ 1,030.29
1 m 2021-12-31 오후 5:44:09 : ₩ 58,540,101.8       ₩ 4,596,998.7       ₩ 1,032.94
1 m 2021-12-31 오후 5:45:10 : ₩ 58,578,457.6       ₩ 4,598,692.7       ₩ 1,033.24
1 m 2021-12-31 오후 5:46:10 : ₩ 58,580,982.1       ₩ 4,599,591.3       ₩ 1,033.53
1 m 2021-12-31 오후 5:47:11 : ₩ 58,603,620.7       ₩ 4,611,304.6       ₩ 1,033.65
1 m 2021-12-31 오후 5:48:11 : ₩ 58,609,334.5       ₩ 4,612,833.9       ₩ 1,033.65
1 m 2021-12-31 오후 5:49:12 : ₩ 58,652,291.4       ₩ 4,613,589.2       ₩ 1,031.11
1 m 2021-12-31 오후 5:50:12 : ₩ 58,653,721.1       ₩ 4,610,487.9       ₩ 1,034.06
1 m 2021-12-31 오후 5:51:13 : ₩ 58,642,356.1       ₩ 4,609,242.4       ₩ 1,033.94
1 m 2021-12-31 오후 5:52:13 : ₩ 58,644,652.6       ₩ 4,608,447.6       ₩ 1,030.70
1 m 2021-12-31 오후 5:53:14 : ₩ 58,620,606.2       ₩ 4,607,653.4       ₩ 1,033.65
1 m 2021-12-31 오후 5:54:14 : ₩ 58,530,462.5       ₩ 4,603,280.5       ₩ 1,032.41
1 m 2021-12-31 오후 5:55:15 : ₩ 58,424,179.2       ₩ 4,595,691.5       ₩ 1,028.88
1 m 2021-12-31 오후 5:56:15 : ₩ 58,389,037.1       ₩ 4,596,241.6       ₩ 1,025.82
1 m 2021-12-31 오후 5:57:16 : ₩ 58,479,236.9       ₩ 4,596,998.7       ₩ 1,026.41
1 m 2021-12-31 오후 5:58:16 : ₩ 58,470,945.7       ₩ 4,595,279.5       ₩ 1,029.18
1 m 2021-12-31 오후 5:59:17 : ₩ 58,532,087.7       ₩ 4,592,935.4       ₩ 1,029.47
1 m 2021-12-31 오후 6:00:17 : ₩ 58,577,778.2       ₩ 4,598,573.9       ₩ 1,026.82
1 m 2021-12-31 오후 6:01:18 : ₩ 58,617,422.7       ₩ 4,598,160.0       ₩ 1,033.53
1 m 2021-12-31 오후 6:02:20 : ₩ 58,720,483.6       ₩ 4,605,596.8       ₩ 1,033.88
1 m 2021-12-31 오후 6:03:20 : ₩ 58,735,337.3       ₩ 4,607,736.2       ₩ 1,034.18
1 m 2021-12-31 오후 6:04:21 : ₩ 58,648,377.3       ₩ 4,605,630.1       ₩ 1,034.35
1 m 2021-12-31 오후 6:05:21 : ₩ 58,646,451.8       ₩ 4,602,756.3       ₩ 1,033.77
1 m 2021-12-31 오후 6:06:22 : ₩ 58,632,226.9       ₩ 4,600,105.9       ₩ 1,033.94
1 m 2021-12-31 오후 6:07:22 : ₩ 58,668,584.9       ₩ 4,602,925.6       ₩ 1,031.11
1 m 2021-12-31 오후 6:08:23 : ₩ 58,696,704.0       ₩ 4,608,747.2       ₩ 1,031.40
1 m 2021-12-31 오후 6:09:24 : ₩ 58,701,161.3       ₩ 4,610,526.3       ₩ 1,034.35
1 m 2021-12-31 오후 6:10:24 : ₩ 58,744,988.4       ₩ 4,609,984.4       ₩ 1,034.35
1 m 2021-12-31 오후 6:11:25 : ₩ 58,758,194.1       ₩ 4,611,280.3       ₩ 1,034.06
1 m 2021-12-31 오후 6:12:25 : ₩ 58,744,531.2       ₩ 4,613,994.4       ₩ 1,034.36
1 m 2021-12-31 오후 6:13:26 : ₩ 58,810,209.5       ₩ 4,616,798.2       ₩ 1,034.07
1 m 2021-12-31 오후 6:14:26 : ₩ 58,801,371.7       ₩ 4,621,048.4       ₩ 1,033.78
1 m 2021-12-31 오후 6:15:27 : ₩ 58,748,587.6       ₩ 4,619,420.0       ₩ 1,034.07
1 m 2021-12-31 오후 6:16:27 : ₩ 58,790,079.3       ₩ 4,618,908.2       ₩ 1,031.40
1 m 2021-12-31 오후 6:17:28 : ₩ 58,834,488.8       ₩ 4,620,393.3       ₩ 1,034.65
1 m 2021-12-31 오후 6:18:28 : ₩ 58,823,505.6       ₩ 4,617,682.7       ₩ 1,034.36
1 m 2021-12-31 오후 6:19:29 : ₩ 58,823,093.9       ₩ 4,613,872.5       ₩ 1,034.07
1 m 2021-12-31 오후 6:20:29 : ₩ 58,772,176.0       ₩ 4,613,873.4       ₩ 1,034.07
1 m 2021-12-31 오후 6:21:30 : ₩ 58,696,273.1       ₩ 4,608,498.6       ₩ 1,033.66
1 m 2021-12-31 오후 6:22:30 : ₩ 58,665,849.7       ₩ 4,604,923.6       ₩ 1,033.66
1 m 2021-12-31 오후 6:23:31 : ₩ 58,652,608.5       ₩ 4,602,166.9       ₩ 1,033.13
1 m 2021-12-31 오후 6:24:31 : ₩ 58,615,387.2       ₩ 4,601,976.3       ₩ 1,033.13
1 m 2021-12-31 오후 6:25:32 : ₩ 58,595,077.1       ₩ 4,602,493.4       ₩ 1,030.58
1 m 2021-12-31 오후 6:26:32 : ₩ 58,593,003.9       ₩ 4,603,762.0       ₩ 1,029.88
1 m 2021-12-31 오후 6:27:33 : ₩ 58,611,864.9       ₩ 4,601,541.0       ₩ 1,029.88
1 m 2021-12-31 오후 6:28:33 : ₩ 58,607,971.9       ₩ 4,602,301.5       ₩ 1,029.88
1 m 2021-12-31 오후 6:29:34 : ₩ 58,600,823.5       ₩ 4,601,384.1       ₩ 1,032.85
1 m 2021-12-31 오후 6:30:35 : ₩ 58,671,676.7       ₩ 4,605,844.4       ₩ 1,030.00
1 m 2021-12-31 오후 6:31:35 : ₩ 58,674,070.7       ₩ 4,607,486.9       ₩ 1,032.96
1 m 2021-12-31 오후 6:32:36 : ₩ 58,671,852.2       ₩ 4,605,111.8       ₩ 1,032.96
1 m 2021-12-31 오후 6:33:36 : ₩ 58,621,491.3       ₩ 4,602,785.9       ₩ 1,030.29
1 m 2021-12-31 오후 6:34:37 : ₩ 58,631,792.2       ₩ 4,599,924.9       ₩ 1,029.07
1 m 2021-12-31 오후 6:35:37 : ₩ 58,568,080.5       ₩ 4,598,139.2       ₩ 1,029.07
1 m 2021-12-31 오후 6:36:38 : ₩ 58,479,153.1       ₩ 4,594,845.8       ₩ 1,028.66
1 m 2021-12-31 오후 6:37:38 : ₩ 58,471,167.9       ₩ 4,594,865.2       ₩ 1,025.99
1 m 2021-12-31 오후 6:38:39 : ₩ 58,519,247.5       ₩ 4,594,264.1       ₩ 1,028.95
1 m 2021-12-31 오후 6:39:39 : ₩ 58,524,379.5       ₩ 4,593,893.1       ₩ 1,025.70
1 m 2021-12-31 오후 6:40:40 : ₩ 58,526,351.9       ₩ 4,596,111.7       ₩ 1,028.66
1 m 2021-12-31 오후 6:41:40 : ₩ 58,560,126.1       ₩ 4,594,494.5       ₩ 1,028.95
1 m 2021-12-31 오후 6:42:41 : ₩ 58,528,263.7       ₩ 4,597,819.6       ₩ 1,028.37
1 m 2021-12-31 오후 6:43:41 : ₩ 58,483,178.7       ₩ 4,597,295.8       ₩ 1,028.37
1 m 2021-12-31 오후 6:44:42 : ₩ 58,519,672.7       ₩ 4,594,572.4       ₩ 1,028.55
1 m 2021-12-31 오후 6:45:42 : ₩ 58,472,773.4       ₩ 4,595,111.1       ₩ 1,025.58
1 m 2021-12-31 오후 6:46:43 : ₩ 58,461,514.8       ₩ 4,593,970.0       ₩ 1,025.00
1 m 2021-12-31 오후 6:47:43 : ₩ 58,501,948.1       ₩ 4,596,584.5       ₩ 1,028.37
1 m 2021-12-31 오후 6:48:44 : ₩ 58,485,758.4       ₩ 4,597,893.1       ₩ 1,025.41
1 m 2021-12-31 오후 6:49:45 : ₩ 58,520,549.5       ₩ 4,596,786.0       ₩ 1,025.29
1 m 2021-12-31 오후 6:50:45 : ₩ 58,503,747.8       ₩ 4,600,358.1       ₩ 1,028.26
1 m 2021-12-31 오후 6:51:46 : ₩ 58,494,051.9       ₩ 4,600,358.2       ₩ 1,028.66
1 m 2021-12-31 오후 6:52:46 : ₩ 58,495,088.7       ₩ 4,599,821.1       ₩ 1,025.41
1 m 2021-12-31 오후 6:53:47 : ₩ 58,490,597.7       ₩ 4,597,497.2       ₩ 1,028.37
1 m 2021-12-31 오후 6:54:47 : ₩ 58,524,091.4       ₩ 4,598,035.0       ₩ 1,025.41
1 m 2021-12-31 오후 6:55:48 : ₩ 58,509,595.8       ₩ 4,599,001.8       ₩ 1,028.26
1 m 2021-12-31 오후 6:56:48 : ₩ 58,501,284.2       ₩ 4,599,176.6       ₩ 1,028.55
1 m 2021-12-31 오후 6:57:49 : ₩ 58,510,789.1       ₩ 4,601,001.9       ₩ 1,028.66
1 m 2021-12-31 오후 6:58:49 : ₩ 58,515,112.9       ₩ 4,601,895.2       ₩ 1,025.70
1 m 2021-12-31 오후 6:59:50 : ₩ 58,513,460.9       ₩ 4,602,323.2       ₩ 1,028.66
1 m 2021-12-31 오후 7:00:51 : ₩ 58,529,930.9       ₩ 4,604,970.2       ₩ 1,025.41
1 m 2021-12-31 오후 7:01:52 : ₩ 58,509,070.1       ₩ 4,602,922.1       ₩ 1,028.66
1 m 2021-12-31 오후 7:02:52 : ₩ 58,542,501.7       ₩ 4,604,020.2       ₩ 1,028.66
1 m 2021-12-31 오후 7:03:53 : ₩ 58,518,099.0       ₩ 4,601,144.7       ₩ 1,028.66
1 m 2021-12-31 오후 7:04:53 : ₩ 58,537,511.8       ₩ 4,601,982.9       ₩ 1,025.41
1 m 2021-12-31 오후 7:05:54 : ₩ 58,528,217.4       ₩ 4,602,349.2       ₩ 1,028.66
1 m 2021-12-31 오후 7:06:54 : ₩ 58,532,077.8       ₩ 4,600,255.7       ₩ 1,028.66
1 m 2021-12-31 오후 7:07:55 : ₩ 58,520,690.1       ₩ 4,599,447.2       ₩ 1,028.37
1 m 2021-12-31 오후 7:08:55 : ₩ 58,486,361.2       ₩ 4,598,370.3       ₩ 1,028.25
1 m 2021-12-31 오후 7:09:56 : ₩ 58,484,259.0       ₩ 4,593,924.1       ₩ 1,025.29
1 m 2021-12-31 오후 7:10:57 : ₩ 58,476,034.2       ₩ 4,595,824.1       ₩ 1,027.96
1 m 2021-12-31 오후 7:11:57 : ₩ 58,512,086.3       ₩ 4,596,035.2       ₩ 1,027.95
1 m 2021-12-31 오후 7:12:58 : ₩ 58,485,184.0       ₩ 4,595,080.7       ₩ 1,027.95
1 m 2021-12-31 오후 7:13:58 : ₩ 58,474,936.4       ₩ 4,593,512.5       ₩ 1,025.00
1 m 2021-12-31 오후 7:14:59 : ₩ 58,470,081.6       ₩ 4,594,347.1       ₩ 1,028.13
1 m 2021-12-31 오후 7:15:59 : ₩ 58,473,903.6       ₩ 4,591,311.0       ₩ 1,028.13
1 m 2021-12-31 오후 7:17:00 : ₩ 58,506,024.9       ₩ 4,591,310.3       ₩ 1,028.13
1 m 2021-12-31 오후 7:18:00 : ₩ 58,484,482.9       ₩ 4,592,500.2       ₩ 1,028.24
1 m 2021-12-31 오후 7:19:01 : ₩ 58,483,809.4       ₩ 4,593,823.4       ₩ 1,027.95
1 m 2021-12-31 오후 7:20:01 : ₩ 58,481,506.5       ₩ 4,593,933.6       ₩ 1,027.66
1 m 2021-12-31 오후 7:21:02 : ₩ 58,524,890.9       ₩ 4,595,411.6       ₩ 1,027.95
1 m 2021-12-31 오후 7:22:02 : ₩ 58,535,315.6       ₩ 4,595,779.4       ₩ 1,028.25
1 m 2021-12-31 오후 7:23:03 : ₩ 58,578,574.1       ₩ 4,597,625.7       ₩ 1,025.29
1 m 2021-12-31 오후 7:24:03 : ₩ 58,590,190.1       ₩ 4,598,600.7       ₩ 1,028.25
1 m 2021-12-31 오후 7:25:04 : ₩ 58,617,805.3       ₩ 4,599,558.0       ₩ 1,028.66
1 m 2021-12-31 오후 7:26:04 : ₩ 58,616,120.3       ₩ 4,599,300.3       ₩ 1,025.87
1 m 2021-12-31 오후 7:27:05 : ₩ 58,594,637.0       ₩ 4,600,558.5       ₩ 1,025.29
1 m 2021-12-31 오후 7:28:05 : ₩ 58,594,932.0       ₩ 4,600,668.3       ₩ 1,028.25
1 m 2021-12-31 오후 7:29:06 : ₩ 58,572,610.0       ₩ 4,602,447.5       ₩ 1,025.87
1 m 2021-12-31 오후 7:30:07 : ₩ 58,579,714.5       ₩ 4,602,886.1       ₩ 1,028.54
1 m 2021-12-31 오후 7:31:07 : ₩ 58,591,701.1       ₩ 4,604,598.3       ₩ 1,028.54
1 m 2021-12-31 오후 7:32:08 : ₩ 58,630,857.4       ₩ 4,604,447.6       ₩ 1,029.07
1 m 2021-12-31 오후 7:33:08 : ₩ 58,584,933.9       ₩ 4,603,407.3       ₩ 1,028.66
1 m 2021-12-31 오후 7:34:09 : ₩ 58,606,325.8       ₩ 4,604,666.4       ₩ 1,028.66
1 m 2021-12-31 오후 7:35:09 : ₩ 58,647,757.8       ₩ 4,605,077.0       ₩ 1,028.78
1 m 2021-12-31 오후 7:36:10 : ₩ 58,675,942.4       ₩ 4,606,596.5       ₩ 1,029.48
1 m 2021-12-31 오후 7:37:10 : ₩ 58,681,140.1       ₩ 4,607,485.8       ₩ 1,029.36
1 m 2021-12-31 오후 7:38:11 : ₩ 58,641,551.2       ₩ 4,605,889.5       ₩ 1,029.07
1 m 2021-12-31 오후 7:39:12 : ₩ 58,640,382.4       ₩ 4,607,115.0       ₩ 1,029.07
1 m 2021-12-31 오후 7:40:12 : ₩ 58,681,454.0       ₩ 4,608,301.0       ₩ 1,028.78
1 m 2021-12-31 오후 7:41:13 : ₩ 58,687,817.7       ₩ 4,606,184.6       ₩ 1,029.19
1 m 2021-12-31 오후 7:42:14 : ₩ 58,656,399.6       ₩ 4,606,555.6       ₩ 1,029.19
1 m 2021-12-31 오후 7:43:16 : ₩ 58,656,268.0       ₩ 4,606,334.5       ₩ 1,029.19
1 m 2021-12-31 오후 7:44:16 : ₩ 58,632,124.4       ₩ 4,605,668.6       ₩ 1,026.22
1 m 2021-12-31 오후 7:45:17 : ₩ 58,658,512.2       ₩ 4,605,334.6       ₩ 1,028.67
1 m 2021-12-31 오후 7:46:17 : ₩ 58,628,492.2       ₩ 4,605,187.0       ₩ 1,028.67
1 m 2021-12-31 오후 7:47:18 : ₩ 58,648,490.6       ₩ 4,605,261.2       ₩ 1,028.67
1 m 2021-12-31 오후 7:48:18 : ₩ 58,630,772.0       ₩ 4,605,484.7       ₩ 1,028.67
1 m 2021-12-31 오후 7:49:19 : ₩ 58,650,442.0       ₩ 4,602,926.3       ₩ 1,025.81
1 m 2021-12-31 오후 7:50:19 : ₩ 58,649,421.0       ₩ 4,602,778.8       ₩ 1,026.10
1 m 2021-12-31 오후 7:51:19 : ₩ 58,649,237.8       ₩ 4,603,333.4       ₩ 1,029.07
1 m 2021-12-31 오후 7:52:20 : ₩ 58,626,863.8       ₩ 4,604,818.6       ₩ 1,029.07
1 m 2021-12-31 오후 7:53:21 : ₩ 58,642,544.1       ₩ 4,604,186.2       ₩ 1,028.67
1 m 2021-12-31 오후 7:54:21 : ₩ 58,615,694.6       ₩ 4,603,593.5       ₩ 1,028.67
1 m 2021-12-31 오후 7:55:22 : ₩ 58,645,378.0       ₩ 4,602,964.4       ₩ 1,029.25
1 m 2021-12-31 오후 7:56:22 : ₩ 58,621,292.0       ₩ 4,603,074.7       ₩ 1,029.48
1 m 2021-12-31 오후 7:57:23 : ₩ 58,545,160.4       ₩ 4,595,293.8       ₩ 1,028.50
1 m 2021-12-31 오후 7:58:23 : ₩ 58,389,332.6       ₩ 4,582,556.6       ₩ 1,027.86
1 m 2021-12-31 오후 7:59:24 : ₩ 58,294,553.5       ₩ 4,575,149.1       ₩ 1,024.59
1 m 2021-12-31 오후 8:00:24 : ₩ 58,276,007.7       ₩ 4,579,260.5       ₩ 1,021.92
1 m 2021-12-31 오후 8:01:25 : ₩ 58,294,744.6       ₩ 4,578,885.8       ₩ 1,025.17
1 m 2021-12-31 오후 8:02:25 : ₩ 58,377,238.1       ₩ 4,586,764.9       ₩ 1,025.69
1 m 2021-12-31 오후 8:03:26 : ₩ 58,394,417.8       ₩ 4,589,672.8       ₩ 1,028.55
1 m 2021-12-31 오후 8:04:26 : ₩ 58,352,581.5       ₩ 4,591,578.4       ₩ 1,028.55
1 m 2021-12-31 오후 8:05:27 : ₩ 58,355,123.1       ₩ 4,589,427.4       ₩ 1,025.00
1 m 2021-12-31 오후 8:06:27 : ₩ 58,296,948.2       ₩ 4,587,542.2       ₩ 1,025.29
1 m 2021-12-31 오후 8:07:28 : ₩ 58,296,144.4       ₩ 4,587,037.3       ₩ 1,025.29
1 m 2021-12-31 오후 8:08:28 : ₩ 58,291,067.1       ₩ 4,590,598.7       ₩ 1,024.88
1 m 2021-12-31 오후 8:09:29 : ₩ 58,319,510.1       ₩ 4,591,985.5       ₩ 1,024.60
1 m 2021-12-31 오후 8:10:30 : ₩ 58,353,795.2       ₩ 4,593,240.9       ₩ 1,028.38
1 m 2021-12-31 오후 8:11:30 : ₩ 58,316,798.5       ₩ 4,591,094.6       ₩ 1,028.38
1 m 2021-12-31 오후 8:12:31 : ₩ 58,323,306.0       ₩ 4,591,627.9       ₩ 1,028.67
1 m 2021-12-31 오후 8:13:31 : ₩ 58,316,430.4       ₩ 4,591,883.1       ₩ 1,028.55
1 m 2021-12-31 오후 8:14:32 : ₩ 58,321,341.4       ₩ 4,591,007.2       ₩ 1,025.57
1 m 2021-12-31 오후 8:15:32 : ₩ 58,322,663.0       ₩ 4,587,986.4       ₩ 1,025.29
1 m 2021-12-31 오후 8:16:33 : ₩ 58,348,977.7       ₩ 4,592,906.1       ₩ 1,028.56
1 m 2021-12-31 오후 8:17:33 : ₩ 58,393,053.4       ₩ 4,592,789.9       ₩ 1,028.56
1 m 2021-12-31 오후 8:18:34 : ₩ 58,389,799.7       ₩ 4,591,907.8       ₩ 1,025.57
1 m 2021-12-31 오후 8:19:34 : ₩ 58,407,266.1       ₩ 4,592,030.5       ₩ 1,028.39
1 m 2021-12-31 오후 8:20:35 : ₩ 58,411,063.5       ₩ 4,591,528.0       ₩ 1,028.67
1 m 2021-12-31 오후 8:21:35 : ₩ 58,429,182.9       ₩ 4,593,169.3       ₩ 1,028.56
1 m 2021-12-31 오후 8:22:36 : ₩ 58,403,610.4       ₩ 4,594,295.3       ₩ 1,028.27
1 m 2021-12-31 오후 8:23:36 : ₩ 58,398,864.3       ₩ 4,594,528.4       ₩ 1,025.57
1 m 2021-12-31 오후 8:24:37 : ₩ 58,342,054.5       ₩ 4,592,260.4       ₩ 1,028.27
1 m 2021-12-31 오후 8:25:37 : ₩ 58,338,341.6       ₩ 4,593,680.3       ₩ 1,025.00
1 m 2021-12-31 오후 8:26:38 : ₩ 58,301,599.2       ₩ 4,593,299.2       ₩ 1,025.00
1 m 2021-12-31 오후 8:27:38 : ₩ 58,283,452.6       ₩ 4,592,769.5       ₩ 1,025.00
1 m 2021-12-31 오후 8:28:39 : ₩ 58,258,348.0       ₩ 4,588,707.3       ₩ 1,027.99
1 m 2021-12-31 오후 8:29:39 : ₩ 58,311,949.6       ₩ 4,588,241.4       ₩ 1,027.99
1 m 2021-12-31 오후 8:30:40 : ₩ 58,318,975.4       ₩ 4,590,267.6       ₩ 1,027.99
1 m 2021-12-31 오후 8:31:40 : ₩ 58,318,975.2       ₩ 4,589,767.1       ₩ 1,028.28
1 m 2021-12-31 오후 8:32:41 : ₩ 58,311,573.3       ₩ 4,589,355.1       ₩ 1,024.88
1 m 2021-12-31 오후 8:33:41 : ₩ 58,304,535.4       ₩ 4,588,118.9       ₩ 1,028.16
1 m 2021-12-31 오후 8:34:42 : ₩ 58,324,519.2       ₩ 4,588,619.4       ₩ 1,028.28
1 m 2021-12-31 오후 8:35:42 : ₩ 58,322,532.3       ₩ 4,589,117.8       ₩ 1,025.00
1 m 2021-12-31 오후 8:36:43 : ₩ 58,326,104.5       ₩ 4,588,117.4       ₩ 1,028.00
1 m 2021-12-31 오후 8:37:43 : ₩ 58,326,104.5       ₩ 4,588,617.6       ₩ 1,025.00
1 m 2021-12-31 오후 8:38:44 : ₩ 58,316,720.6       ₩ 4,587,616.7       ₩ 1,028.28
1 m 2021-12-31 오후 8:39:44 : ₩ 58,314,858.5       ₩ 4,589,116.9       ₩ 1,025.28
1 m 2021-12-31 오후 8:40:45 : ₩ 58,304,666.7       ₩ 4,587,266.3       ₩ 1,025.17
1 m 2021-12-31 오후 8:41:45 : ₩ 58,243,426.2       ₩ 4,584,116.6       ₩ 1,028.17
1 m 2021-12-31 오후 8:42:46 : ₩ 58,231,240.3       ₩ 4,580,495.6       ₩ 1,027.88
1 m 2021-12-31 오후 8:43:46 : ₩ 58,244,589.2       ₩ 4,581,876.3       ₩ 1,027.88
1 m 2021-12-31 오후 8:44:47 : ₩ 58,211,341.2       ₩ 4,581,139.2       ₩ 1,024.60
1 m 2021-12-31 오후 8:45:47 : ₩ 58,216,966.9       ₩ 4,583,169.1       ₩ 1,027.60
1 m 2021-12-31 오후 8:46:48 : ₩ 58,256,760.0       ₩ 4,583,787.7       ₩ 1,025.17
1 m 2021-12-31 오후 8:47:48 : ₩ 58,260,002.3       ₩ 4,584,286.6       ₩ 1,027.89
1 m 2021-12-31 오후 8:48:49 : ₩ 58,278,769.7       ₩ 4,583,285.6       ₩ 1,027.49
1 m 2021-12-31 오후 8:49:49 : ₩ 58,281,182.0       ₩ 4,581,024.8       ₩ 1,024.88
1 m 2021-12-31 오후 8:50:50 : ₩ 58,211,629.7       ₩ 4,580,522.9       ₩ 1,024.88
1 m 2021-12-31 오후 8:51:50 : ₩ 58,227,649.3       ₩ 4,579,520.8       ₩ 1,024.60
1 m 2021-12-31 오후 8:52:51 : ₩ 58,156,656.6       ₩ 4,581,635.9       ₩ 1,027.90
1 m 2021-12-31 오후 8:53:51 : ₩ 58,223,746.0       ₩ 4,583,760.3       ₩ 1,024.60
1 m 2021-12-31 오후 8:54:52 : ₩ 58,200,093.7       ₩ 4,583,755.3       ₩ 1,024.60
1 m 2021-12-31 오후 8:55:52 : ₩ 58,196,485.3       ₩ 4,583,526.0       ₩ 1,024.49
1 m 2021-12-31 오후 8:56:53 : ₩ 58,180,752.8       ₩ 4,583,527.0       ₩ 1,025.05
1 m 2021-12-31 오후 8:57:54 : ₩ 58,168,050.6       ₩ 4,581,934.5       ₩ 1,024.72
1 m 2021-12-31 오후 8:58:54 : ₩ 58,110,382.4       ₩ 4,580,784.7       ₩ 1,027.74
1 m 2021-12-31 오후 8:59:55 : ₩ 58,116,171.5       ₩ 4,580,383.2       ₩ 1,027.79
1 m 2021-12-31 오후 9:00:55 : ₩ 58,116,166.8       ₩ 4,581,754.0       ₩ 1,024.77
1 m 2021-12-31 오후 9:01:56 : ₩ 58,110,859.9       ₩ 4,580,049.6       ₩ 1,024.72
1 m 2021-12-31 오후 9:02:56 : ₩ 58,159,970.6       ₩ 4,582,480.5       ₩ 1,024.72
1 m 2021-12-31 오후 9:03:57 : ₩ 58,135,917.1       ₩ 4,585,407.3       ₩ 1,024.21
1 m 2021-12-31 오후 9:04:57 : ₩ 58,176,129.1       ₩ 4,586,770.8       ₩ 1,024.49
1 m 2021-12-31 오후 9:05:58 : ₩ 58,119,756.1       ₩ 4,586,021.9       ₩ 1,024.21
1 m 2021-12-31 오후 9:06:58 : ₩ 58,098,047.3       ₩ 4,583,899.3       ₩ 1,021.18
1 m 2021-12-31 오후 9:07:59 : ₩ 58,087,917.2       ₩ 4,582,848.9       ₩ 1,023.94
1 m 2021-12-31 오후 9:09:00 : ₩ 58,133,315.0       ₩ 4,585,971.6       ₩ 1,024.21
1 m 2021-12-31 오후 9:10:00 : ₩ 58,101,678.8       ₩ 4,587,160.4       ₩ 1,021.18
1 m 2021-12-31 오후 9:11:01 : ₩ 58,095,711.6       ₩ 4,588,116.9       ₩ 1,024.49
1 m 2021-12-31 오후 9:12:01 : ₩ 58,174,528.0       ₩ 4,588,479.9       ₩ 1,024.49
1 m 2021-12-31 오후 9:13:02 : ₩ 58,189,970.8       ₩ 4,589,725.5       ₩ 1,024.21
1 m 2021-12-31 오후 9:14:02 : ₩ 58,160,400.1       ₩ 4,588,602.6       ₩ 1,021.85
1 m 2021-12-31 오후 9:15:03 : ₩ 58,192,027.5       ₩ 4,590,630.6       ₩ 1,024.77
1 m 2021-12-31 오후 9:16:03 : ₩ 58,197,226.2       ₩ 4,592,601.5       ₩ 1,021.46
1 m 2021-12-31 오후 9:17:03 : ₩ 58,245,903.3       ₩ 4,593,086.6       ₩ 1,024.49
1 m 2021-12-31 오후 9:18:04 : ₩ 58,235,572.9       ₩ 4,593,478.0       ₩ 1,021.73
1 m 2021-12-31 오후 9:19:05 : ₩ 58,209,148.3       ₩ 4,593,116.0       ₩ 1,024.77
1 m 2021-12-31 오후 9:20:05 : ₩ 58,262,477.4       ₩ 4,593,992.8       ₩ 1,024.49
1 m 2021-12-31 오후 9:21:06 : ₩ 58,228,782.2       ₩ 4,592,507.9       ₩ 1,024.49
1 m 2021-12-31 오후 9:22:06 : ₩ 58,157,746.9       ₩ 4,592,023.2       ₩ 1,024.49
1 m 2021-12-31 오후 9:23:07 : ₩ 58,149,804.3       ₩ 4,594,138.9       ₩ 1,021.45
1 m 2021-12-31 오후 9:24:08 : ₩ 58,202,132.2       ₩ 4,592,385.0       ₩ 1,024.77
1 m 2021-12-31 오후 9:25:08 : ₩ 58,203,115.2       ₩ 4,593,352.5       ₩ 1,024.89
1 m 2021-12-31 오후 9:26:09 : ₩ 58,183,646.0       ₩ 4,591,991.0       ₩ 1,024.49
1 m 2021-12-31 오후 9:27:09 : ₩ 58,198,389.6       ₩ 4,592,383.2       ₩ 1,024.49
1 m 2021-12-31 오후 9:28:10 : ₩ 58,184,179.9       ₩ 4,593,022.3       ₩ 1,024.49
1 m 2021-12-31 오후 9:29:10 : ₩ 58,196,589.7       ₩ 4,591,476.4       ₩ 1,024.49
1 m 2021-12-31 오후 9:30:11 : ₩ 58,201,671.6       ₩ 4,590,076.4       ₩ 1,024.49
1 m 2021-12-31 오후 9:31:11 : ₩ 58,182,090.6       ₩ 4,592,406.2       ₩ 1,021.18
1 m 2021-12-31 오후 9:32:12 : ₩ 58,221,045.2       ₩ 4,593,722.0       ₩ 1,024.49
1 m 2021-12-31 오후 9:33:12 : ₩ 58,206,139.6       ₩ 4,594,899.6       ₩ 1,024.49
1 m 2021-12-31 오후 9:34:13 : ₩ 58,255,652.7       ₩ 4,594,930.5       ₩ 1,024.49
1 m 2021-12-31 오후 9:35:13 : ₩ 58,218,831.2       ₩ 4,597,652.6       ₩ 1,024.49
1 m 2021-12-31 오후 9:36:14 : ₩ 58,262,650.6       ₩ 4,600,537.9       ₩ 1,021.56
1 m 2021-12-31 오후 9:37:14 : ₩ 58,286,553.0       ₩ 4,601,323.6       ₩ 1,024.89
1 m 2021-12-31 오후 9:38:15 : ₩ 58,270,115.8       ₩ 4,600,684.7       ₩ 1,021.73
1 m 2021-12-31 오후 9:39:15 : ₩ 58,249,935.5       ₩ 4,601,931.2       ₩ 1,021.73
1 m 2021-12-31 오후 9:40:16 : ₩ 58,287,595.4       ₩ 4,602,022.6       ₩ 1,021.73
1 m 2021-12-31 오후 9:41:16 : ₩ 58,290,540.4       ₩ 4,602,360.5       ₩ 1,022.12
1 m 2021-12-31 오후 9:42:17 : ₩ 58,289,811.5       ₩ 4,604,350.6       ₩ 1,025.16
1 m 2021-12-31 오후 9:43:18 : ₩ 58,282,300.3       ₩ 4,603,651.6       ₩ 1,024.89
1 m 2021-12-31 오후 9:44:18 : ₩ 58,313,503.3       ₩ 4,603,168.6       ₩ 1,024.61
1 m 2021-12-31 오후 9:45:19 : ₩ 58,289,247.1       ₩ 4,604,438.4       ₩ 1,025.28
1 m 2021-12-31 오후 9:46:19 : ₩ 58,324,325.6       ₩ 4,605,315.3       ₩ 1,025.28
1 m 2021-12-31 오후 9:47:20 : ₩ 58,346,738.5       ₩ 4,604,382.7       ₩ 1,025.28
1 m 2021-12-31 오후 9:48:20 : ₩ 58,293,462.4       ₩ 4,604,382.9       ₩ 1,025.28
1 m 2021-12-31 오후 9:49:21 : ₩ 58,290,288.4       ₩ 4,603,525.4       ₩ 1,025.00
1 m 2021-12-31 오후 9:50:21 : ₩ 58,241,772.6       ₩ 4,602,561.4       ₩ 1,022.22
1 m 2021-12-31 오후 9:51:22 : ₩ 58,262,006.5       ₩ 4,599,326.0       ₩ 1,025.00
1 m 2021-12-31 오후 9:52:22 : ₩ 58,242,141.1       ₩ 4,600,379.2       ₩ 1,022.22
1 m 2021-12-31 오후 9:53:23 : ₩ 58,237,063.2       ₩ 4,600,808.6       ₩ 1,022.11
1 m 2021-12-31 오후 9:54:23 : ₩ 58,256,661.9       ₩ 4,600,985.5       ₩ 1,024.89
1 m 2021-12-31 오후 9:55:24 : ₩ 58,241,243.1       ₩ 4,601,772.7       ₩ 1,025.00
1 m 2021-12-31 오후 9:56:24 : ₩ 58,226,292.1       ₩ 4,602,254.9       ₩ 1,021.95
1 m 2021-12-31 오후 9:57:25 : ₩ 58,250,899.8       ₩ 4,601,897.1       ₩ 1,025.00
1 m 2021-12-31 오후 9:58:25 : ₩ 58,259,552.9       ₩ 4,601,897.1       ₩ 1,024.72
1 m 2021-12-31 오후 9:59:26 : ₩ 58,249,633.3       ₩ 4,601,985.2       ₩ 1,025.16
1 m 2021-12-31 오후 10:00:28 : ₩ 58,264,150.4       ₩ 4,603,078.1       ₩ 1,025.28
1 m 2021-12-31 오후 10:01:28 : ₩ 58,272,616.1       ₩ 4,603,543.8       ₩ 1,025.28
1 m 2021-12-31 오후 10:02:29 : ₩ 58,238,675.3       ₩ 4,603,543.7       ₩ 1,025.16
1 m 2021-12-31 오후 10:03:29 : ₩ 58,240,132.8       ₩ 4,604,603.9       ₩ 1,025.16
1 m 2021-12-31 오후 10:04:30 : ₩ 58,287,290.2       ₩ 4,605,008.7       ₩ 1,025.16
1 m 2021-12-31 오후 10:05:31 : ₩ 58,330,867.1       ₩ 4,605,819.6       ₩ 1,025.44
1 m 2021-12-31 오후 10:06:31 : ₩ 58,373,532.3       ₩ 4,611,949.0       ₩ 1,024.88
1 m 2021-12-31 오후 10:07:32 : ₩ 58,368,664.6       ₩ 4,611,078.2       ₩ 1,022.14
1 m 2021-12-31 오후 10:08:32 : ₩ 58,370,773.1       ₩ 4,611,948.8       ₩ 1,025.00
1 m 2021-12-31 오후 10:09:33 : ₩ 58,329,174.4       ₩ 4,611,424.6       ₩ 1,025.28
1 m 2021-12-31 오후 10:10:34 : ₩ 58,373,703.6       ₩ 4,612,108.7       ₩ 1,025.16
1 m 2021-12-31 오후 10:11:34 : ₩ 58,365,265.6       ₩ 4,612,632.5       ₩ 1,025.44
1 m 2021-12-31 오후 10:12:35 : ₩ 58,368,086.5       ₩ 4,612,296.6       ₩ 1,025.39
1 m 2021-12-31 오후 10:13:35 : ₩ 58,371,822.2       ₩ 4,611,484.5       ₩ 1,025.39
1 m 2021-12-31 오후 10:14:35 : ₩ 58,322,036.4       ₩ 4,610,878.7       ₩ 1,028.03
1 m 2021-12-31 오후 10:15:36 : ₩ 58,350,800.4       ₩ 4,610,761.8       ₩ 1,028.03
1 m 2021-12-31 오후 10:16:36 : ₩ 58,322,254.4       ₩ 4,610,168.1       ₩ 1,028.03
1 m 2021-12-31 오후 10:17:37 : ₩ 58,324,375.9       ₩ 4,608,890.9       ₩ 1,025.28
1 m 2021-12-31 오후 10:18:37 : ₩ 58,322,042.4       ₩ 4,608,891.0       ₩ 1,028.03
1 m 2021-12-31 오후 10:19:38 : ₩ 58,291,391.1       ₩ 4,608,020.0       ₩ 1,025.00
1 m 2021-12-31 오후 10:20:38 : ₩ 58,279,654.2       ₩ 4,605,472.0       ₩ 1,027.91
1 m 2021-12-31 오후 10:21:39 : ₩ 58,278,949.1       ₩ 4,604,543.0       ₩ 1,024.61
1 m 2021-12-31 오후 10:22:40 : ₩ 58,264,660.0       ₩ 4,606,037.8       ₩ 1,024.88
1 m 2021-12-31 오후 10:23:40 : ₩ 58,286,385.6       ₩ 4,605,224.7       ₩ 1,024.77
1 m 2021-12-31 오후 10:24:41 : ₩ 58,279,713.2       ₩ 4,603,483.5       ₩ 1,025.32
1 m 2021-12-31 오후 10:25:41 : ₩ 58,276,497.3       ₩ 4,603,296.9       ₩ 1,027.91
1 m 2021-12-31 오후 10:26:42 : ₩ 58,276,812.9       ₩ 4,604,690.0       ₩ 1,025.16
1 m 2021-12-31 오후 10:27:42 : ₩ 58,264,659.7       ₩ 4,605,505.6       ₩ 1,028.08
1 m 2021-12-31 오후 10:28:43 : ₩ 58,313,974.5       ₩ 4,607,265.1       ₩ 1,028.08
1 m 2021-12-31 오후 10:29:43 : ₩ 58,345,404.7       ₩ 4,608,115.2       ₩ 1,025.16
1 m 2021-12-31 오후 10:30:44 : ₩ 58,378,316.5       ₩ 4,609,338.7       ₩ 1,024.88
1 m 2021-12-31 오후 10:31:44 : ₩ 58,368,982.9       ₩ 4,609,356.6       ₩ 1,025.05
1 m 2021-12-31 오후 10:32:45 : ₩ 58,357,115.6       ₩ 4,610,283.7       ₩ 1,024.77
1 m 2021-12-31 오후 10:33:46 : ₩ 58,385,204.5       ₩ 4,609,522.6       ₩ 1,022.02
1 m 2021-12-31 오후 10:34:46 : ₩ 58,383,374.5       ₩ 4,609,524.1       ₩ 1,021.74
1 m 2021-12-31 오후 10:35:47 : ₩ 58,401,387.0       ₩ 4,609,339.8       ₩ 1,025.05
1 m 2021-12-31 오후 10:36:47 : ₩ 58,413,804.6       ₩ 4,610,650.4       ₩ 1,028.08
1 m 2021-12-31 오후 10:37:48 : ₩ 58,399,220.3       ₩ 4,611,580.7       ₩ 1,028.47
1 m 2021-12-31 오후 10:38:48 : ₩ 58,410,858.1       ₩ 4,616,653.0       ₩ 1,025.67
1 m 2021-12-31 오후 10:39:49 : ₩ 58,446,222.0       ₩ 4,617,120.3       ₩ 1,025.67
1 m 2021-12-31 오후 10:40:49 : ₩ 58,438,114.8       ₩ 4,616,007.2       ₩ 1,025.16
1 m 2021-12-31 오후 10:41:50 : ₩ 58,432,628.5       ₩ 4,616,007.4       ₩ 1,025.16
1 m 2021-12-31 오후 10:42:50 : ₩ 58,435,252.1       ₩ 4,616,062.2       ₩ 1,025.28
1 m 2021-12-31 오후 10:43:51 : ₩ 58,460,375.0       ₩ 4,617,398.1       ₩ 1,028.59
1 m 2021-12-31 오후 10:44:51 : ₩ 58,465,859.6       ₩ 4,616,935.5       ₩ 1,028.31
1 m 2021-12-31 오후 10:45:52 : ₩ 58,436,843.1       ₩ 4,619,211.6       ₩ 1,028.31
1 m 2021-12-31 오후 10:46:52 : ₩ 58,429,629.7       ₩ 4,618,078.0       ₩ 1,028.42
1 m 2021-12-31 오후 10:47:53 : ₩ 58,419,132.6       ₩ 4,616,334.6       ₩ 1,025.12
1 m 2021-12-31 오후 10:48:53 : ₩ 58,407,452.0       ₩ 4,619,131.0       ₩ 1,024.77
1 m 2021-12-31 오후 10:49:54 : ₩ 58,366,309.0       ₩ 4,618,511.5       ₩ 1,024.49
1 m 2021-12-31 오후 10:50:54 : ₩ 58,332,364.1       ₩ 4,619,101.9       ₩ 1,024.37
1 m 2021-12-31 오후 10:51:55 : ₩ 58,386,056.9       ₩ 4,618,767.3       ₩ 1,024.09
1 m 2021-12-31 오후 10:52:55 : ₩ 58,373,759.4       ₩ 4,620,230.0       ₩ 1,024.37
1 m 2021-12-31 오후 10:53:56 : ₩ 58,376,549.4       ₩ 4,619,768.2       ₩ 1,024.88
1 m 2021-12-31 오후 10:54:56 : ₩ 58,386,844.1       ₩ 4,617,667.3       ₩ 1,024.60
1 m 2021-12-31 오후 10:55:57 : ₩ 58,343,849.9       ₩ 4,617,820.3       ₩ 1,024.09
1 m 2021-12-31 오후 10:56:57 : ₩ 58,352,832.4       ₩ 4,617,282.3       ₩ 1,024.65
1 m 2021-12-31 오후 10:57:58 : ₩ 58,370,589.7       ₩ 4,618,205.2       ₩ 1,023.98
1 m 2021-12-31 오후 10:58:58 : ₩ 58,355,065.8       ₩ 4,618,153.7       ₩ 1,024.77
1 m 2021-12-31 오후 10:59:59 : ₩ 58,349,700.0       ₩ 4,617,486.9       ₩ 1,024.37
1 m 2021-12-31 오후 11:00:59 : ₩ 58,348,260.3       ₩ 4,618,350.0       ₩ 1,024.08
1 m 2021-12-31 오후 11:02:00 : ₩ 58,346,246.2       ₩ 4,617,905.6       ₩ 1,024.20
1 m 2021-12-31 오후 11:03:00 : ₩ 58,373,368.8       ₩ 4,617,507.2       ₩ 1,024.20
1 m 2021-12-31 오후 11:04:01 : ₩ 58,351,269.1       ₩ 4,617,243.0       ₩ 1,024.37
1 m 2021-12-31 오후 11:05:02 : ₩ 58,380,543.8       ₩ 4,618,107.7       ₩ 1,024.37
1 m 2021-12-31 오후 11:06:03 : ₩ 58,374,396.3       ₩ 4,618,483.3       ₩ 1,024.88
1 m 2021-12-31 오후 11:07:03 : ₩ 58,374,658.7       ₩ 4,620,678.9       ₩ 1,025.17
1 m 2021-12-31 오후 11:08:04 : ₩ 58,369,903.8       ₩ 4,618,948.4       ₩ 1,025.00
1 m 2021-12-31 오후 11:09:04 : ₩ 58,344,054.6       ₩ 4,618,773.7       ₩ 1,024.77
1 m 2021-12-31 오후 11:10:05 : ₩ 58,340,228.8       ₩ 4,619,217.1       ₩ 1,021.48
1 m 2021-12-31 오후 11:11:06 : ₩ 58,326,733.8       ₩ 4,617,063.7       ₩ 1,021.77
1 m 2021-12-31 오후 11:12:07 : ₩ 58,288,865.3       ₩ 4,614,661.1       ₩ 1,024.77
1 m 2021-12-31 오후 11:13:08 : ₩ 58,325,668.7       ₩ 4,614,082.8       ₩ 1,021.48
1 m 2021-12-31 오후 11:14:08 : ₩ 58,312,563.9       ₩ 4,614,659.3       ₩ 1,021.48
1 m 2021-12-31 오후 11:15:09 : ₩ 58,244,510.2       ₩ 4,613,237.2       ₩ 1,021.65
1 m 2021-12-31 오후 11:16:09 : ₩ 58,264,116.8       ₩ 4,613,216.0       ₩ 1,024.37
1 m 2021-12-31 오후 11:17:10 : ₩ 58,244,001.7       ₩ 4,611,638.4       ₩ 1,024.48
1 m 2021-12-31 오후 11:18:10 : ₩ 58,265,972.4       ₩ 4,611,503.7       ₩ 1,024.49
1 m 2021-12-31 오후 11:19:11 : ₩ 58,266,182.4       ₩ 4,611,100.7       ₩ 1,024.37
1 m 2021-12-31 오후 11:20:11 : ₩ 58,259,924.7       ₩ 4,610,233.8       ₩ 1,024.09
1 m 2021-12-31 오후 11:21:12 : ₩ 58,243,231.5       ₩ 4,610,213.7       ₩ 1,021.37
1 m 2021-12-31 오후 11:22:12 : ₩ 58,291,909.8       ₩ 4,611,542.5       ₩ 1,021.08
1 m 2021-12-31 오후 11:23:13 : ₩ 58,311,658.2       ₩ 4,614,500.3       ₩ 1,024.37
1 m 2021-12-31 오후 11:24:14 : ₩ 58,279,068.9       ₩ 4,612,347.4       ₩ 1,024.09
1 m 2021-12-31 오후 11:25:14 : ₩ 58,255,669.4       ₩ 4,611,790.0       ₩ 1,024.48
1 m 2021-12-31 오후 11:26:15 : ₩ 58,252,891.2       ₩ 4,611,386.7       ₩ 1,024.49
1 m 2021-12-31 오후 11:27:15 : ₩ 58,275,338.8       ₩ 4,610,964.0       ₩ 1,021.08
1 m 2021-12-31 오후 11:28:16 : ₩ 58,313,769.4       ₩ 4,613,963.5       ₩ 1,024.37
1 m 2021-12-31 오후 11:29:16 : ₩ 58,287,855.4       ₩ 4,615,188.6       ₩ 1,024.88
1 m 2021-12-31 오후 11:30:17 : ₩ 58,361,370.1       ₩ 4,617,379.4       ₩ 1,024.60
1 m 2021-12-31 오후 11:31:17 : ₩ 58,328,750.9       ₩ 4,615,054.6       ₩ 1,024.77
1 m 2021-12-31 오후 11:32:18 : ₩ 58,361,325.1       ₩ 4,616,764.5       ₩ 1,024.49
1 m 2021-12-31 오후 11:33:19 : ₩ 58,337,785.7       ₩ 4,618,393.7       ₩ 1,027.49
1 m 2021-12-31 오후 11:34:19 : ₩ 58,329,144.1       ₩ 4,617,358.5       ₩ 1,027.49
1 m 2021-12-31 오후 11:35:20 : ₩ 58,425,895.9       ₩ 4,620,854.0       ₩ 1,028.06
1 m 2021-12-31 오후 11:36:20 : ₩ 58,460,401.2       ₩ 4,626,529.1       ₩ 1,028.17
1 m 2021-12-31 오후 11:37:21 : ₩ 58,392,746.2       ₩ 4,624,011.2       ₩ 1,028.17
1 m 2021-12-31 오후 11:38:23 : ₩ 58,353,269.0       ₩ 4,621,831.0       ₩ 1,024.60
1 m 2021-12-31 오후 11:39:23 : ₩ 58,372,781.7       ₩ 4,619,221.1       ₩ 1,024.88
1 m 2021-12-31 오후 11:40:24 : ₩ 58,379,877.1       ₩ 4,620,621.8       ₩ 1,027.89
1 m 2021-12-31 오후 11:41:24 : ₩ 58,419,221.5       ₩ 4,623,061.8       ₩ 1,024.88
1 m 2021-12-31 오후 11:42:25 : ₩ 58,383,860.3       ₩ 4,623,367.4       ₩ 1,028.06
1 m 2021-12-31 오후 11:43:26 : ₩ 58,385,855.4       ₩ 4,621,504.1       ₩ 1,028.18
1 m 2021-12-31 오후 11:44:27 : ₩ 58,389,835.0       ₩ 4,619,799.4       ₩ 1,024.88
1 m 2021-12-31 오후 11:45:27 : ₩ 58,357,446.4       ₩ 4,618,851.3       ₩ 1,024.88
1 m 2021-12-31 오후 11:46:28 : ₩ 58,362,710.8       ₩ 4,618,458.2       ₩ 1,027.89
1 m 2021-12-31 오후 11:47:28 : ₩ 58,398,797.3       ₩ 4,615,914.0       ₩ 1,028.06
1 m 2021-12-31 오후 11:48:29 : ₩ 58,413,268.4       ₩ 4,615,934.7       ₩ 1,024.77
1 m 2021-12-31 오후 11:49:29 : ₩ 58,419,713.4       ₩ 4,619,500.2       ₩ 1,027.78
1 m 2021-12-31 오후 11:50:30 : ₩ 58,386,325.1       ₩ 4,617,397.8       ₩ 1,024.77
1 m 2021-12-31 오후 11:51:30 : ₩ 58,418,206.9       ₩ 4,618,122.4       ₩ 1,027.50
1 m 2021-12-31 오후 11:52:31 : ₩ 58,416,712.0       ₩ 4,618,920.4       ₩ 1,024.49
1 m 2021-12-31 오후 11:53:31 : ₩ 58,387,597.9       ₩ 4,620,362.0       ₩ 1,024.49
1 m 2021-12-31 오후 11:54:32 : ₩ 58,418,273.8       ₩ 4,619,101.1       ₩ 1,024.49
1 m 2021-12-31 오후 11:55:32 : ₩ 58,429,328.3       ₩ 4,620,659.2       ₩ 1,028.06
1 m 2021-12-31 오후 11:56:33 : ₩ 58,460,200.8       ₩ 4,621,079.5       ₩ 1,024.49
1 m 2021-12-31 오후 11:57:33 : ₩ 58,467,051.6       ₩ 4,622,382.6       ₩ 1,024.77
1 m 2021-12-31 오후 11:58:34 : ₩ 58,439,953.8       ₩ 4,622,382.6       ₩ 1,024.49
1 m 2021-12-31 오후 11:59:34 : ₩ 58,458,462.9       ₩ 4,620,462.0       ₩ 1,024.49
1 m 2022-01-01 오전 12:00:35 : ₩ 58,447,794.7       ₩ 4,618,718.0       ₩ 1,024.48