2021-12-30 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2021-12-30 오전 12:01:10 : ₩ 58,161,959.4       ₩ 4,598,949.4       ₩ 1,023.88
1 m 2021-12-30 오전 12:02:11 : ₩ 58,192,182.0       ₩ 4,603,873.3       ₩ 1,024.21
1 m 2021-12-30 오전 12:03:11 : ₩ 58,207,520.2       ₩ 4,603,749.6       ₩ 1,024.78
1 m 2021-12-30 오전 12:04:12 : ₩ 58,193,497.6       ₩ 4,603,525.2       ₩ 1,024.78
1 m 2021-12-30 오전 12:05:12 : ₩ 58,201,083.0       ₩ 4,604,403.0       ₩ 1,024.33
1 m 2021-12-30 오전 12:06:13 : ₩ 58,198,247.8       ₩ 4,604,951.9       ₩ 1,024.66
1 m 2021-12-30 오전 12:07:13 : ₩ 58,265,392.7       ₩ 4,608,527.5       ₩ 1,025.67
1 m 2021-12-30 오전 12:08:14 : ₩ 58,286,491.5       ₩ 4,608,423.4       ₩ 1,028.76
1 m 2021-12-30 오전 12:09:14 : ₩ 58,309,414.8       ₩ 4,610,874.8       ₩ 1,028.99
1 m 2021-12-30 오전 12:10:15 : ₩ 58,332,758.8       ₩ 4,614,979.5       ₩ 1,029.21
1 m 2021-12-30 오전 12:11:16 : ₩ 58,396,478.3       ₩ 4,619,201.2       ₩ 1,029.77
1 m 2021-12-30 오전 12:12:16 : ₩ 58,316,105.4       ₩ 4,614,624.0       ₩ 1,029.44
1 m 2021-12-30 오전 12:13:17 : ₩ 58,230,499.3       ₩ 4,601,780.8       ₩ 1,025.90
1 m 2021-12-30 오전 12:14:17 : ₩ 58,188,883.6       ₩ 4,600,556.3       ₩ 1,028.87
1 m 2021-12-30 오전 12:15:18 : ₩ 58,171,100.7       ₩ 4,600,104.6       ₩ 1,025.45
1 m 2021-12-30 오전 12:16:18 : ₩ 58,106,477.4       ₩ 4,596,874.6       ₩ 1,021.47
1 m 2021-12-30 오전 12:17:19 : ₩ 58,075,785.7       ₩ 4,592,355.3       ₩ 1,021.02
1 m 2021-12-30 오전 12:18:19 : ₩ 58,068,065.8       ₩ 4,594,979.6       ₩ 1,021.02
1 m 2021-12-30 오전 12:19:20 : ₩ 58,108,346.8       ₩ 4,598,277.7       ₩ 1,023.41
1 m 2021-12-30 오전 12:20:20 : ₩ 58,094,490.3       ₩ 4,597,528.7       ₩ 1,024.09
1 m 2021-12-30 오전 12:21:21 : ₩ 58,140,516.6       ₩ 4,602,345.1       ₩ 1,024.09
1 m 2021-12-30 오전 12:22:21 : ₩ 58,167,631.5       ₩ 4,600,885.3       ₩ 1,021.36
1 m 2021-12-30 오전 12:23:22 : ₩ 58,187,251.4       ₩ 4,600,779.1       ₩ 1,024.09
1 m 2021-12-30 오전 12:24:22 : ₩ 58,203,770.9       ₩ 4,602,452.2       ₩ 1,024.21
1 m 2021-12-30 오전 12:25:23 : ₩ 58,200,970.9       ₩ 4,602,125.2       ₩ 1,024.21
1 m 2021-12-30 오전 12:26:23 : ₩ 58,197,400.6       ₩ 4,605,220.5       ₩ 1,021.81
1 m 2021-12-30 오전 12:27:24 : ₩ 58,224,505.4       ₩ 4,607,517.9       ₩ 1,024.89
1 m 2021-12-30 오전 12:28:24 : ₩ 58,197,842.1       ₩ 4,600,856.2       ₩ 1,021.81
1 m 2021-12-30 오전 12:29:25 : ₩ 58,185,233.5       ₩ 4,600,856.0       ₩ 1,022.15
1 m 2021-12-30 오전 12:30:25 : ₩ 58,180,579.5       ₩ 4,603,393.4       ₩ 1,022.15
1 m 2021-12-30 오전 12:31:26 : ₩ 58,184,338.0       ₩ 4,600,202.2       ₩ 1,024.55
1 m 2021-12-30 오전 12:32:26 : ₩ 58,268,223.3       ₩ 4,604,797.8       ₩ 1,021.81
1 m 2021-12-30 오전 12:33:27 : ₩ 58,301,365.1       ₩ 4,610,267.7       ₩ 1,025.00
1 m 2021-12-30 오전 12:34:27 : ₩ 58,305,498.7       ₩ 4,611,595.4       ₩ 1,025.00
1 m 2021-12-30 오전 12:35:28 : ₩ 58,314,647.0       ₩ 4,615,704.2       ₩ 1,028.42
1 m 2021-12-30 오전 12:36:28 : ₩ 58,308,006.2       ₩ 4,616,376.4       ₩ 1,025.34
1 m 2021-12-30 오전 12:37:29 : ₩ 58,310,775.7       ₩ 4,615,282.4       ₩ 1,025.45
1 m 2021-12-30 오전 12:38:29 : ₩ 58,276,339.6       ₩ 4,614,079.1       ₩ 1,028.19
1 m 2021-12-30 오전 12:39:30 : ₩ 58,288,038.6       ₩ 4,612,656.7       ₩ 1,025.00
1 m 2021-12-30 오전 12:40:30 : ₩ 58,294,662.1       ₩ 4,609,812.0       ₩ 1,025.34
1 m 2021-12-30 오전 12:41:31 : ₩ 58,266,289.0       ₩ 4,608,422.5       ₩ 1,024.44
1 m 2021-12-30 오전 12:42:31 : ₩ 58,274,006.2       ₩ 4,610,063.8       ₩ 1,021.70
1 m 2021-12-30 오전 12:43:32 : ₩ 58,250,264.8       ₩ 4,610,889.9       ₩ 1,024.44
1 m 2021-12-30 오전 12:44:32 : ₩ 58,279,763.1       ₩ 4,611,547.1       ₩ 1,024.09
1 m 2021-12-30 오전 12:45:33 : ₩ 58,276,298.8       ₩ 4,613,532.6       ₩ 1,024.44
1 m 2021-12-30 오전 12:46:34 : ₩ 58,291,085.0       ₩ 4,613,532.5       ₩ 1,021.36
1 m 2021-12-30 오전 12:47:34 : ₩ 58,289,771.4       ₩ 4,611,721.4       ₩ 1,024.44
1 m 2021-12-30 오전 12:48:35 : ₩ 58,303,075.5       ₩ 4,611,503.1       ₩ 1,024.44
1 m 2021-12-30 오전 12:49:36 : ₩ 58,328,449.4       ₩ 4,614,751.5       ₩ 1,024.09
1 m 2021-12-30 오전 12:50:36 : ₩ 58,327,877.0       ₩ 4,618,422.9       ₩ 1,024.89
1 m 2021-12-30 오전 12:51:37 : ₩ 58,341,470.8       ₩ 4,621,159.4       ₩ 1,025.23
1 m 2021-12-30 오전 12:52:37 : ₩ 58,369,104.9       ₩ 4,623,955.6       ₩ 1,025.00
1 m 2021-12-30 오전 12:53:38 : ₩ 58,370,644.7       ₩ 4,622,423.3       ₩ 1,025.34
1 m 2021-12-30 오전 12:54:38 : ₩ 58,341,862.1       ₩ 4,622,875.9       ₩ 1,028.53
1 m 2021-12-30 오전 12:55:39 : ₩ 58,353,479.6       ₩ 4,623,971.0       ₩ 1,028.53
1 m 2021-12-30 오전 12:56:39 : ₩ 58,380,396.2       ₩ 4,625,000.0       ₩ 1,029.21
1 m 2021-12-30 오전 12:57:40 : ₩ 58,398,124.1       ₩ 4,625,000.0       ₩ 1,026.48
1 m 2021-12-30 오전 12:58:41 : ₩ 58,361,943.3       ₩ 4,624,328.7       ₩ 1,029.32
1 m 2021-12-30 오전 12:59:41 : ₩ 58,384,510.7       ₩ 4,621,810.4       ₩ 1,026.25
1 m 2021-12-30 오전 1:00:41 : ₩ 58,367,767.3       ₩ 4,620,299.0       ₩ 1,025.57
1 m 2021-12-30 오전 1:01:42 : ₩ 58,360,933.4       ₩ 4,616,357.8       ₩ 1,028.29
1 m 2021-12-30 오전 1:02:43 : ₩ 58,323,885.6       ₩ 4,615,502.9       ₩ 1,028.17
1 m 2021-12-30 오전 1:03:43 : ₩ 58,303,662.5       ₩ 4,611,905.6       ₩ 1,024.66
1 m 2021-12-30 오전 1:04:43 : ₩ 58,311,425.6       ₩ 4,612,781.0       ₩ 1,028.06
1 m 2021-12-30 오전 1:05:45 : ₩ 58,339,180.8       ₩ 4,615,372.3       ₩ 1,025.69
1 m 2021-12-30 오전 1:06:45 : ₩ 58,344,834.5       ₩ 4,617,345.9       ₩ 1,028.18
1 m 2021-12-30 오전 1:07:46 : ₩ 58,323,406.2       ₩ 4,613,782.7       ₩ 1,028.52
1 m 2021-12-30 오전 1:08:46 : ₩ 58,324,534.6       ₩ 4,615,299.0       ₩ 1,028.18
1 m 2021-12-30 오전 1:09:47 : ₩ 58,315,081.7       ₩ 4,615,309.6       ₩ 1,028.52
1 m 2021-12-30 오전 1:10:47 : ₩ 58,309,488.7       ₩ 4,616,299.3       ₩ 1,028.18
1 m 2021-12-30 오전 1:11:48 : ₩ 58,306,450.7       ₩ 4,616,505.3       ₩ 1,025.00
1 m 2021-12-30 오전 1:12:48 : ₩ 58,268,266.4       ₩ 4,612,123.6       ₩ 1,021.93
1 m 2021-12-30 오전 1:13:49 : ₩ 58,181,237.2       ₩ 4,606,618.3       ₩ 1,021.37
1 m 2021-12-30 오전 1:14:49 : ₩ 58,160,665.6       ₩ 4,603,216.9       ₩ 1,021.71
1 m 2021-12-30 오전 1:15:50 : ₩ 58,162,153.5       ₩ 4,602,340.2       ₩ 1,023.86
1 m 2021-12-30 오전 1:16:50 : ₩ 58,155,782.4       ₩ 4,603,216.7       ₩ 1,021.48
1 m 2021-12-30 오전 1:17:51 : ₩ 58,144,017.2       ₩ 4,603,000.0       ₩ 1,023.86
1 m 2021-12-30 오전 1:18:51 : ₩ 58,136,597.6       ₩ 4,602,546.7       ₩ 1,020.91
1 m 2021-12-30 오전 1:19:52 : ₩ 58,142,983.9       ₩ 4,608,146.3       ₩ 1,023.63
1 m 2021-12-30 오전 1:20:52 : ₩ 58,138,007.9       ₩ 4,606,876.5       ₩ 1,020.57
1 m 2021-12-30 오전 1:21:52 : ₩ 58,110,658.3       ₩ 4,605,235.8       ₩ 1,020.57
1 m 2021-12-30 오전 1:22:53 : ₩ 58,095,759.5       ₩ 4,605,300.1       ₩ 1,023.18
1 m 2021-12-30 오전 1:23:53 : ₩ 58,088,230.2       ₩ 4,604,865.9       ₩ 1,020.46
1 m 2021-12-30 오전 1:24:54 : ₩ 58,087,570.0       ₩ 4,604,123.3       ₩ 1,020.45
1 m 2021-12-30 오전 1:25:54 : ₩ 58,107,715.7       ₩ 4,605,876.7       ₩ 1,020.11
1 m 2021-12-30 오전 1:26:55 : ₩ 58,078,211.9       ₩ 4,607,359.1       ₩ 1,020.11
1 m 2021-12-30 오전 1:27:55 : ₩ 58,139,323.2       ₩ 4,607,782.8       ₩ 1,020.45
1 m 2021-12-30 오전 1:28:56 : ₩ 58,149,723.3       ₩ 4,607,217.2       ₩ 1,023.18
1 m 2021-12-30 오전 1:29:56 : ₩ 58,128,691.3       ₩ 4,606,536.2       ₩ 1,020.45
1 m 2021-12-30 오전 1:30:57 : ₩ 58,077,378.9       ₩ 4,603,876.9       ₩ 1,022.84
1 m 2021-12-30 오전 1:31:57 : ₩ 58,036,837.1       ₩ 4,601,358.9       ₩ 1,019.42
1 m 2021-12-30 오전 1:32:58 : ₩ 58,006,638.2       ₩ 4,596,877.0       ₩ 1,018.86
1 m 2021-12-30 오전 1:33:58 : ₩ 58,007,519.5       ₩ 4,595,010.3       ₩ 1,019.54
1 m 2021-12-30 오전 1:34:59 : ₩ 58,009,685.7       ₩ 4,595,792.9       ₩ 1,022.27
1 m 2021-12-30 오전 1:35:59 : ₩ 58,029,528.1       ₩ 4,597,547.2       ₩ 1,016.82
1 m 2021-12-30 오전 1:37:00 : ₩ 57,982,479.9       ₩ 4,595,245.7       ₩ 1,018.86
1 m 2021-12-30 오전 1:38:00 : ₩ 57,944,590.8       ₩ 4,595,424.5       ₩ 1,019.20
1 m 2021-12-30 오전 1:39:01 : ₩ 57,966,611.4       ₩ 4,594,000.0       ₩ 1,016.48
1 m 2021-12-30 오전 1:40:01 : ₩ 57,963,672.7       ₩ 4,594,424.7       ₩ 1,016.82
1 m 2021-12-30 오전 1:41:02 : ₩ 57,951,777.5       ₩ 4,593,877.2       ₩ 1,018.86
1 m 2021-12-30 오전 1:42:02 : ₩ 57,942,849.5       ₩ 4,591,207.2       ₩ 1,018.98
1 m 2021-12-30 오전 1:43:03 : ₩ 57,915,325.2       ₩ 4,587,132.7       ₩ 1,015.91
1 m 2021-12-30 오전 1:44:03 : ₩ 57,907,609.6       ₩ 4,586,122.7       ₩ 1,018.98
1 m 2021-12-30 오전 1:45:04 : ₩ 57,918,251.3       ₩ 4,587,216.9       ₩ 1,018.98
1 m 2021-12-30 오전 1:46:04 : ₩ 57,906,612.7       ₩ 4,587,093.9       ₩ 1,018.18
1 m 2021-12-30 오전 1:47:05 : ₩ 57,943,997.5       ₩ 4,589,424.1       ₩ 1,018.87
1 m 2021-12-30 오전 1:48:06 : ₩ 57,970,258.9       ₩ 4,590,215.9       ₩ 1,019.09
1 m 2021-12-30 오전 1:49:06 : ₩ 57,917,243.4       ₩ 4,587,122.6       ₩ 1,016.36
1 m 2021-12-30 오전 1:50:07 : ₩ 57,938,360.6       ₩ 4,585,914.2       ₩ 1,016.02
1 m 2021-12-30 오전 1:51:07 : ₩ 57,932,841.4       ₩ 4,585,698.9       ₩ 1,019.09
1 m 2021-12-30 오전 1:52:08 : ₩ 57,941,628.2       ₩ 4,589,668.6       ₩ 1,019.43
1 m 2021-12-30 오전 1:53:08 : ₩ 57,974,109.3       ₩ 4,592,515.8       ₩ 1,019.43
1 m 2021-12-30 오전 1:54:09 : ₩ 57,987,993.8       ₩ 4,594,091.8       ₩ 1,019.55
1 m 2021-12-30 오전 1:55:09 : ₩ 57,993,234.4       ₩ 4,595,515.4       ₩ 1,019.20
1 m 2021-12-30 오전 1:56:10 : ₩ 58,025,416.4       ₩ 4,597,546.0       ₩ 1,017.15
1 m 2021-12-30 오전 1:57:10 : ₩ 57,998,946.4       ₩ 4,594,795.9       ₩ 1,016.81
1 m 2021-12-30 오전 1:58:11 : ₩ 58,000,970.9       ₩ 4,594,795.4       ₩ 1,020.00
1 m 2021-12-30 오전 1:59:11 : ₩ 57,999,741.5       ₩ 4,595,464.4       ₩ 1,020.00
1 m 2021-12-30 오전 2:00:12 : ₩ 57,958,147.2       ₩ 4,595,574.0       ₩ 1,020.00
1 m 2021-12-30 오전 2:01:12 : ₩ 57,966,926.3       ₩ 4,590,297.8       ₩ 1,019.55
1 m 2021-12-30 오전 2:02:13 : ₩ 57,945,351.6       ₩ 4,594,063.4       ₩ 1,019.55
1 m 2021-12-30 오전 2:03:13 : ₩ 57,945,613.8       ₩ 4,593,878.9       ₩ 1,020.45
1 m 2021-12-30 오전 2:04:14 : ₩ 57,948,362.7       ₩ 4,592,999.5       ₩ 1,020.00
1 m 2021-12-30 오전 2:05:14 : ₩ 57,927,216.6       ₩ 4,591,304.3       ₩ 1,019.20
1 m 2021-12-30 오전 2:06:15 : ₩ 57,948,401.0       ₩ 4,591,879.1       ₩ 1,017.16
1 m 2021-12-30 오전 2:07:15 : ₩ 57,927,795.5       ₩ 4,590,120.4       ₩ 1,016.81
1 m 2021-12-30 오전 2:08:16 : ₩ 57,917,559.4       ₩ 4,590,545.1       ₩ 1,019.44
1 m 2021-12-30 오전 2:09:16 : ₩ 57,937,392.1       ₩ 4,592,426.3       ₩ 1,019.09
1 m 2021-12-30 오전 2:10:17 : ₩ 57,957,223.5       ₩ 4,589,908.7       ₩ 1,016.70
1 m 2021-12-30 오전 2:11:17 : ₩ 57,960,795.7       ₩ 4,592,666.5       ₩ 1,019.55
1 m 2021-12-30 오전 2:12:18 : ₩ 57,953,589.3       ₩ 4,592,666.7       ₩ 1,019.55
1 m 2021-12-30 오전 2:13:18 : ₩ 57,960,545.1       ₩ 4,593,879.8       ₩ 1,016.81
1 m 2021-12-30 오전 2:14:19 : ₩ 57,955,346.5       ₩ 4,592,879.8       ₩ 1,019.55
1 m 2021-12-30 오전 2:15:19 : ₩ 57,949,148.6       ₩ 4,592,879.9       ₩ 1,019.20
1 m 2021-12-30 오전 2:16:20 : ₩ 57,986,845.6       ₩ 4,594,573.3       ₩ 1,019.89
1 m 2021-12-30 오전 2:17:20 : ₩ 57,971,140.9       ₩ 4,592,813.2       ₩ 1,019.89
1 m 2021-12-30 오전 2:18:21 : ₩ 57,964,662.8       ₩ 4,593,692.8       ₩ 1,016.25
1 m 2021-12-30 오전 2:19:21 : ₩ 57,961,125.5       ₩ 4,594,000.0       ₩ 1,015.91
1 m 2021-12-30 오전 2:20:22 : ₩ 57,998,338.6       ₩ 4,594,452.5       ₩ 1,019.20
1 m 2021-12-30 오전 2:21:23 : ₩ 58,007,681.5       ₩ 4,593,024.7       ₩ 1,019.20
1 m 2021-12-30 오전 2:22:23 : ₩ 57,934,058.9       ₩ 4,589,357.0       ₩ 1,018.64
1 m 2021-12-30 오전 2:23:24 : ₩ 57,931,203.1       ₩ 4,590,119.9       ₩ 1,018.64
1 m 2021-12-30 오전 2:24:24 : ₩ 57,956,372.2       ₩ 4,590,000.0       ₩ 1,016.02
1 m 2021-12-30 오전 2:25:25 : ₩ 57,940,390.9       ₩ 4,590,000.0       ₩ 1,016.02
1 m 2021-12-30 오전 2:26:25 : ₩ 57,945,938.7       ₩ 4,590,119.8       ₩ 1,016.02
1 m 2021-12-30 오전 2:27:26 : ₩ 57,937,063.4       ₩ 4,589,455.2       ₩ 1,018.75
1 m 2021-12-30 오전 2:28:26 : ₩ 57,944,632.1       ₩ 4,588,571.7       ₩ 1,018.40
1 m 2021-12-30 오전 2:29:27 : ₩ 57,935,833.0       ₩ 4,588,787.5       ₩ 1,015.33
1 m 2021-12-30 오전 2:30:28 : ₩ 57,913,996.6       ₩ 4,586,023.3       ₩ 1,013.86
1 m 2021-12-30 오전 2:31:28 : ₩ 57,908,928.9       ₩ 4,586,687.2       ₩ 1,013.85
1 m 2021-12-30 오전 2:32:29 : ₩ 57,878,865.8       ₩ 4,582,803.8       ₩ 1,013.74
1 m 2021-12-30 오전 2:33:30 : ₩ 57,828,859.6       ₩ 4,576,624.9       ₩ 1,014.09
1 m 2021-12-30 오전 2:34:30 : ₩ 57,886,345.3       ₩ 4,576,479.1       ₩ 1,014.20
1 m 2021-12-30 오전 2:35:31 : ₩ 57,889,477.6       ₩ 4,576,811.0       ₩ 1,014.54
1 m 2021-12-30 오전 2:36:31 : ₩ 57,894,066.3       ₩ 4,577,023.4       ₩ 1,017.14
1 m 2021-12-30 오전 2:37:32 : ₩ 57,898,760.3       ₩ 4,576,143.3       ₩ 1,017.72
1 m 2021-12-30 오전 2:38:33 : ₩ 57,903,477.9       ₩ 4,574,595.0       ₩ 1,015.35
1 m 2021-12-30 오전 2:39:34 : ₩ 57,980,094.8       ₩ 4,578,691.1       ₩ 1,018.07
1 m 2021-12-30 오전 2:40:34 : ₩ 57,966,219.5       ₩ 4,578,806.4       ₩ 1,015.00
1 m 2021-12-30 오전 2:41:35 : ₩ 57,942,269.6       ₩ 4,577,022.8       ₩ 1,017.62
1 m 2021-12-30 오전 2:42:35 : ₩ 57,932,958.6       ₩ 4,578,234.8       ₩ 1,014.89
1 m 2021-12-30 오전 2:43:36 : ₩ 57,964,633.2       ₩ 4,578,810.2       ₩ 1,018.87
1 m 2021-12-30 오전 2:44:36 : ₩ 57,974,177.5       ₩ 4,578,478.4       ₩ 1,018.87
1 m 2021-12-30 오전 2:45:37 : ₩ 57,999,203.7       ₩ 4,579,141.9       ₩ 1,015.45
1 m 2021-12-30 오전 2:46:37 : ₩ 57,997,538.7       ₩ 4,580,354.0       ₩ 1,018.53
1 m 2021-12-30 오전 2:47:38 : ₩ 57,994,584.1       ₩ 4,579,809.9       ₩ 1,018.53
1 m 2021-12-30 오전 2:48:38 : ₩ 57,980,317.2       ₩ 4,580,907.4       ₩ 1,018.53
1 m 2021-12-30 오전 2:49:39 : ₩ 57,939,180.3       ₩ 4,576,570.7       ₩ 1,018.18
1 m 2021-12-30 오전 2:50:40 : ₩ 57,892,580.6       ₩ 4,575,141.2       ₩ 1,015.11
1 m 2021-12-30 오전 2:51:40 : ₩ 57,829,619.5       ₩ 4,568,353.2       ₩ 1,016.93
1 m 2021-12-30 오전 2:52:41 : ₩ 57,812,072.2       ₩ 4,565,163.2       ₩ 1,011.13
1 m 2021-12-30 오전 2:53:41 : ₩ 57,798,037.8       ₩ 4,564,684.6       ₩ 1,014.65
1 m 2021-12-30 오전 2:54:42 : ₩ 57,813,884.7       ₩ 4,563,690.0       ₩ 1,014.65
1 m 2021-12-30 오전 2:55:42 : ₩ 57,806,297.4       ₩ 4,564,239.2       ₩ 1,015.00
1 m 2021-12-30 오전 2:56:43 : ₩ 57,810,703.4       ₩ 4,565,460.8       ₩ 1,015.11
1 m 2021-12-30 오전 2:57:43 : ₩ 57,798,137.6       ₩ 4,563,923.6       ₩ 1,017.83
1 m 2021-12-30 오전 2:58:44 : ₩ 57,800,747.1       ₩ 4,565,565.4       ₩ 1,015.11
1 m 2021-12-30 오전 2:59:44 : ₩ 57,799,074.8       ₩ 4,565,565.8       ₩ 1,014.76
1 m 2021-12-30 오전 3:00:45 : ₩ 57,799,934.8       ₩ 4,566,441.4       ₩ 1,016.47
1 m 2021-12-30 오전 3:01:45 : ₩ 57,795,650.6       ₩ 4,565,882.5       ₩ 1,014.53
1 m 2021-12-30 오전 3:02:46 : ₩ 57,845,003.0       ₩ 4,570,475.6       ₩ 1,018.13
1 m 2021-12-30 오전 3:03:46 : ₩ 57,857,378.7       ₩ 4,572,170.5       ₩ 1,018.13
1 m 2021-12-30 오전 3:04:47 : ₩ 57,845,872.0       ₩ 4,569,443.1       ₩ 1,018.24
1 m 2021-12-30 오전 3:05:47 : ₩ 57,861,618.0       ₩ 4,569,764.8       ₩ 1,015.22
1 m 2021-12-30 오전 3:06:48 : ₩ 57,842,270.0       ₩ 4,569,526.2       ₩ 1,017.88
1 m 2021-12-30 오전 3:07:48 : ₩ 57,862,645.6       ₩ 4,571,761.6       ₩ 1,018.24
1 m 2021-12-30 오전 3:08:49 : ₩ 57,890,249.8       ₩ 4,572,560.3       ₩ 1,018.13
1 m 2021-12-30 오전 3:09:49 : ₩ 57,869,994.3       ₩ 4,572,882.0       ₩ 1,018.13
1 m 2021-12-30 오전 3:10:50 : ₩ 57,892,862.8       ₩ 4,570,799.3       ₩ 1,017.77
1 m 2021-12-30 오전 3:11:50 : ₩ 57,888,995.4       ₩ 4,570,714.6       ₩ 1,018.13
1 m 2021-12-30 오전 3:12:51 : ₩ 57,882,290.0       ₩ 4,569,274.6       ₩ 1,017.77
1 m 2021-12-30 오전 3:13:51 : ₩ 57,891,869.2       ₩ 4,569,683.1       ₩ 1,018.54
1 m 2021-12-30 오전 3:14:52 : ₩ 57,894,599.5       ₩ 4,570,585.4       ₩ 1,018.95
1 m 2021-12-30 오전 3:15:52 : ₩ 57,906,519.1       ₩ 4,571,475.0       ₩ 1,018.24
1 m 2021-12-30 오전 3:16:53 : ₩ 57,872,261.7       ₩ 4,570,357.1       ₩ 1,018.95
1 m 2021-12-30 오전 3:17:53 : ₩ 57,908,762.4       ₩ 4,575,001.7       ₩ 1,019.06
1 m 2021-12-30 오전 3:18:54 : ₩ 57,937,138.1       ₩ 4,577,763.5       ₩ 1,016.88
1 m 2021-12-30 오전 3:19:54 : ₩ 57,930,451.9       ₩ 4,578,322.1       ₩ 1,017.35
1 m 2021-12-30 오전 3:20:55 : ₩ 57,949,313.0       ₩ 4,574,764.9       ₩ 1,016.52
1 m 2021-12-30 오전 3:21:55 : ₩ 57,916,640.2       ₩ 4,571,646.8       ₩ 1,019.17
1 m 2021-12-30 오전 3:22:56 : ₩ 57,917,301.1       ₩ 4,572,590.2       ₩ 1,019.53
1 m 2021-12-30 오전 3:23:56 : ₩ 57,936,426.6       ₩ 4,573,116.4       ₩ 1,019.89
1 m 2021-12-30 오전 3:24:57 : ₩ 57,943,943.1       ₩ 4,576,351.7       ₩ 1,019.89
1 m 2021-12-30 오전 3:25:57 : ₩ 57,948,195.7       ₩ 4,577,030.6       ₩ 1,017.23
1 m 2021-12-30 오전 3:26:58 : ₩ 57,922,083.8       ₩ 4,578,560.6       ₩ 1,019.89
1 m 2021-12-30 오전 3:27:58 : ₩ 57,907,998.7       ₩ 4,577,679.2       ₩ 1,019.89
1 m 2021-12-30 오전 3:28:59 : ₩ 57,888,010.3       ₩ 4,574,120.8       ₩ 1,019.28
1 m 2021-12-30 오전 3:29:59 : ₩ 57,907,968.5       ₩ 4,576,206.2       ₩ 1,016.63
1 m 2021-12-30 오전 3:31:00 : ₩ 57,884,007.6       ₩ 4,576,206.1       ₩ 1,020.11
1 m 2021-12-30 오전 3:32:00 : ₩ 57,911,324.3       ₩ 4,576,764.3       ₩ 1,016.63
1 m 2021-12-30 오전 3:33:01 : ₩ 57,898,955.6       ₩ 4,581,171.2       ₩ 1,016.63
1 m 2021-12-30 오전 3:34:01 : ₩ 57,889,979.1       ₩ 4,578,828.0       ₩ 1,020.00
1 m 2021-12-30 오전 3:35:02 : ₩ 57,907,463.1       ₩ 4,580,677.2       ₩ 1,020.00
1 m 2021-12-30 오전 3:36:03 : ₩ 57,931,505.4       ₩ 4,580,205.5       ₩ 1,020.00
1 m 2021-12-30 오전 3:37:03 : ₩ 57,914,358.9       ₩ 4,579,764.3       ₩ 1,022.77
1 m 2021-12-30 오전 3:38:04 : ₩ 57,941,788.7       ₩ 4,577,914.0       ₩ 1,022.77
1 m 2021-12-30 오전 3:39:04 : ₩ 57,913,385.8       ₩ 4,576,678.7       ₩ 1,019.75
1 m 2021-12-30 오전 3:40:05 : ₩ 57,867,506.6       ₩ 4,570,918.8       ₩ 1,019.75
1 m 2021-12-30 오전 3:41:05 : ₩ 57,873,589.8       ₩ 4,572,883.3       ₩ 1,019.17
1 m 2021-12-30 오전 3:42:06 : ₩ 57,825,342.7       ₩ 4,570,235.2       ₩ 1,019.06
1 m 2021-12-30 오전 3:43:06 : ₩ 57,793,814.1       ₩ 4,568,794.9       ₩ 1,016.05
1 m 2021-12-30 오전 3:44:07 : ₩ 57,775,235.9       ₩ 4,567,713.6       ₩ 1,018.95
1 m 2021-12-30 오전 3:45:07 : ₩ 57,754,276.5       ₩ 4,562,977.3       ₩ 1,018.59
1 m 2021-12-30 오전 3:46:08 : ₩ 57,714,548.8       ₩ 4,560,769.4       ₩ 1,018.48
1 m 2021-12-30 오전 3:47:08 : ₩ 57,732,868.6       ₩ 4,557,569.5       ₩ 1,017.88
1 m 2021-12-30 오전 3:48:09 : ₩ 57,689,939.6       ₩ 4,557,115.0       ₩ 1,017.65
1 m 2021-12-30 오전 3:49:09 : ₩ 57,663,016.9       ₩ 4,555,952.6       ₩ 1,017.30
1 m 2021-12-30 오전 3:50:10 : ₩ 57,629,294.4       ₩ 4,553,183.3       ₩ 1,014.64
1 m 2021-12-30 오전 3:51:10 : ₩ 57,621,039.7       ₩ 4,549,893.0       ₩ 1,014.64
1 m 2021-12-30 오전 3:52:11 : ₩ 57,624,642.0       ₩ 4,551,123.7       ₩ 1,014.53
1 m 2021-12-30 오전 3:53:11 : ₩ 57,655,268.5       ₩ 4,550,888.6       ₩ 1,014.53
1 m 2021-12-30 오전 3:54:12 : ₩ 57,615,610.7       ₩ 4,549,654.9       ₩ 1,015.00
1 m 2021-12-30 오전 3:55:12 : ₩ 57,601,808.8       ₩ 4,550,300.3       ₩ 1,017.30
1 m 2021-12-30 오전 3:56:13 : ₩ 57,604,690.3       ₩ 4,550,062.0       ₩ 1,014.53
1 m 2021-12-30 오전 3:57:13 : ₩ 57,647,492.5       ₩ 4,550,061.8       ₩ 1,014.53
1 m 2021-12-30 오전 3:58:14 : ₩ 57,637,885.6       ₩ 4,548,740.1       ₩ 1,014.53
1 m 2021-12-30 오전 3:59:14 : ₩ 57,649,673.7       ₩ 4,550,264.0       ₩ 1,014.64
1 m 2021-12-30 오전 4:00:15 : ₩ 57,627,867.1       ₩ 4,549,352.0       ₩ 1,012.00
1 m 2021-12-30 오전 4:01:15 : ₩ 57,649,439.0       ₩ 4,551,116.3       ₩ 1,014.17
1 m 2021-12-30 오전 4:02:16 : ₩ 57,646,863.7       ₩ 4,551,799.9       ₩ 1,014.17
1 m 2021-12-30 오전 4:03:16 : ₩ 57,678,923.6       ₩ 4,552,366.2       ₩ 1,014.89
1 m 2021-12-30 오전 4:04:17 : ₩ 57,644,148.7       ₩ 4,549,980.0       ₩ 1,014.17
1 m 2021-12-30 오전 4:05:17 : ₩ 57,653,458.6       ₩ 4,551,876.5       ₩ 1,011.17
1 m 2021-12-30 오전 4:06:18 : ₩ 57,679,549.5       ₩ 4,552,311.2       ₩ 1,013.81
1 m 2021-12-30 오전 4:07:18 : ₩ 57,627,326.3       ₩ 4,551,877.8       ₩ 1,014.53
1 m 2021-12-30 오전 4:08:19 : ₩ 57,616,663.0       ₩ 4,549,483.7       ₩ 1,014.53
1 m 2021-12-30 오전 4:09:19 : ₩ 57,578,164.9       ₩ 4,548,183.3       ₩ 1,010.83
1 m 2021-12-30 오전 4:10:20 : ₩ 57,554,460.4       ₩ 4,544,907.8       ₩ 1,012.75
1 m 2021-12-30 오전 4:11:21 : ₩ 57,546,684.6       ₩ 4,546,247.8       ₩ 1,013.47
1 m 2021-12-30 오전 4:12:22 : ₩ 57,549,772.5       ₩ 4,544,986.1       ₩ 1,012.75
1 m 2021-12-30 오전 4:13:22 : ₩ 57,550,713.5       ₩ 4,546,105.4       ₩ 1,010.95
1 m 2021-12-30 오전 4:14:23 : ₩ 57,518,094.9       ₩ 4,539,116.7       ₩ 1,009.86
1 m 2021-12-30 오전 4:15:23 : ₩ 57,489,489.1       ₩ 4,537,366.0       ₩ 1,009.53
1 m 2021-12-30 오전 4:16:24 : ₩ 57,468,632.3       ₩ 4,536,986.3       ₩ 1,009.53
1 m 2021-12-30 오전 4:17:24 : ₩ 57,460,616.2       ₩ 4,538,630.2       ₩ 1,012.16
1 m 2021-12-30 오전 4:18:25 : ₩ 57,484,742.1       ₩ 4,539,562.2       ₩ 1,009.64
1 m 2021-12-30 오전 4:19:25 : ₩ 57,469,155.6       ₩ 4,534,839.6       ₩ 1,010.00
1 m 2021-12-30 오전 4:20:26 : ₩ 57,483,972.1       ₩ 4,537,995.3       ₩ 1,009.64
1 m 2021-12-30 오전 4:21:26 : ₩ 57,518,169.6       ₩ 4,540,246.2       ₩ 1,012.75
1 m 2021-12-30 오전 4:22:27 : ₩ 57,501,460.1       ₩ 4,540,994.7       ₩ 1,010.47
1 m 2021-12-30 오전 4:23:27 : ₩ 57,498,505.6       ₩ 4,541,308.8       ₩ 1,010.47
1 m 2021-12-30 오전 4:24:28 : ₩ 57,526,289.9       ₩ 4,541,441.6       ₩ 1,013.11
1 m 2021-12-30 오전 4:25:28 : ₩ 57,532,468.6       ₩ 4,539,993.9       ₩ 1,010.47
1 m 2021-12-30 오전 4:26:29 : ₩ 57,515,978.7       ₩ 4,536,560.3       ₩ 1,012.75
1 m 2021-12-30 오전 4:27:29 : ₩ 57,517,533.6       ₩ 4,538,259.4       ₩ 1,010.83
1 m 2021-12-30 오전 4:28:30 : ₩ 57,521,226.0       ₩ 4,538,063.7       ₩ 1,013.47
1 m 2021-12-30 오전 4:29:30 : ₩ 57,528,550.7       ₩ 4,537,496.7       ₩ 1,013.11
1 m 2021-12-30 오전 4:30:31 : ₩ 57,516,142.5       ₩ 4,535,719.7       ₩ 1,013.47
1 m 2021-12-30 오전 4:31:31 : ₩ 57,518,014.2       ₩ 4,537,733.4       ₩ 1,013.53
1 m 2021-12-30 오전 4:32:32 : ₩ 57,502,583.1       ₩ 4,535,915.4       ₩ 1,013.22
1 m 2021-12-30 오전 4:33:33 : ₩ 57,474,361.7       ₩ 4,536,481.6       ₩ 1,010.58
1 m 2021-12-30 오전 4:34:33 : ₩ 57,476,821.0       ₩ 4,531,676.2       ₩ 1,012.75
1 m 2021-12-30 오전 4:35:34 : ₩ 57,456,818.7       ₩ 4,530,305.5       ₩ 1,012.17
1 m 2021-12-30 오전 4:36:34 : ₩ 57,471,774.9       ₩ 4,530,872.4       ₩ 1,012.17
1 m 2021-12-30 오전 4:37:35 : ₩ 57,375,685.5       ₩ 4,526,973.6       ₩ 1,009.53
1 m 2021-12-30 오전 4:38:35 : ₩ 57,433,517.2       ₩ 4,527,493.8       ₩ 1,009.89
1 m 2021-12-30 오전 4:39:36 : ₩ 57,376,255.4       ₩ 4,524,538.2       ₩ 1,011.81
1 m 2021-12-30 오전 4:40:36 : ₩ 57,367,795.9       ₩ 4,525,481.1       ₩ 1,009.53
1 m 2021-12-30 오전 4:41:37 : ₩ 57,341,816.1       ₩ 4,522,028.2       ₩ 1,009.64
1 m 2021-12-30 오전 4:42:37 : ₩ 57,323,870.0       ₩ 4,525,317.2       ₩ 1,010.00
1 m 2021-12-30 오전 4:43:38 : ₩ 57,344,764.5       ₩ 4,526,673.6       ₩ 1,012.28
1 m 2021-12-30 오전 4:44:38 : ₩ 57,364,361.6       ₩ 4,528,435.7       ₩ 1,013.00
1 m 2021-12-30 오전 4:45:39 : ₩ 57,349,903.4       ₩ 4,531,364.0       ₩ 1,013.11
1 m 2021-12-30 오전 4:46:39 : ₩ 57,329,382.5       ₩ 4,533,163.5       ₩ 1,012.39
1 m 2021-12-30 오전 4:47:40 : ₩ 57,295,102.2       ₩ 4,529,062.0       ₩ 1,012.28
1 m 2021-12-30 오전 4:48:40 : ₩ 57,283,392.1       ₩ 4,530,704.8       ₩ 1,010.00
1 m 2021-12-30 오전 4:49:41 : ₩ 57,295,338.2       ₩ 4,531,805.7       ₩ 1,009.28
1 m 2021-12-30 오전 4:50:41 : ₩ 57,329,438.9       ₩ 4,535,077.2       ₩ 1,007.00
1 m 2021-12-30 오전 4:51:42 : ₩ 57,361,550.9       ₩ 4,534,845.8       ₩ 1,009.89
1 m 2021-12-30 오전 4:52:42 : ₩ 57,356,106.5       ₩ 4,535,531.2       ₩ 1,008.81
1 m 2021-12-30 오전 4:53:43 : ₩ 57,342,746.5       ₩ 4,534,785.5       ₩ 1,009.06
1 m 2021-12-30 오전 4:54:43 : ₩ 57,373,369.6       ₩ 4,536,803.5       ₩ 1,005.70
1 m 2021-12-30 오전 4:55:43 : ₩ 57,366,978.1       ₩ 4,531,843.0       ₩ 1,007.97
1 m 2021-12-30 오전 4:56:44 : ₩ 57,362,884.7       ₩ 4,530,454.6       ₩ 1,005.47
1 m 2021-12-30 오전 4:57:44 : ₩ 57,360,029.6       ₩ 4,530,726.1       ₩ 1,008.11
1 m 2021-12-30 오전 4:58:45 : ₩ 57,354,029.2       ₩ 4,532,547.1       ₩ 1,007.75
1 m 2021-12-30 오전 4:59:45 : ₩ 57,348,973.0       ₩ 4,532,233.9       ₩ 1,005.47
1 m 2021-12-30 오전 5:00:46 : ₩ 57,352,497.3       ₩ 4,531,264.1       ₩ 1,007.84
1 m 2021-12-30 오전 5:01:46 : ₩ 57,351,077.9       ₩ 4,529,049.3       ₩ 1,007.73
1 m 2021-12-30 오전 5:02:47 : ₩ 57,370,197.2       ₩ 4,531,148.7       ₩ 1,005.48
1 m 2021-12-30 오전 5:03:47 : ₩ 57,361,421.6       ₩ 4,530,643.8       ₩ 1,008.09
1 m 2021-12-30 오전 5:04:48 : ₩ 57,354,859.6       ₩ 4,531,216.1       ₩ 1,005.00
1 m 2021-12-30 오전 5:05:49 : ₩ 57,399,047.7       ₩ 4,533,242.7       ₩ 1,007.98
1 m 2021-12-30 오전 5:06:49 : ₩ 57,441,068.7       ₩ 4,538,593.8       ₩ 1,008.57
1 m 2021-12-30 오전 5:07:50 : ₩ 57,475,454.6       ₩ 4,540,048.2       ₩ 1,009.30
1 m 2021-12-30 오전 5:08:50 : ₩ 57,516,678.6       ₩ 4,539,923.5       ₩ 1,009.05
1 m 2021-12-30 오전 5:09:50 : ₩ 57,503,073.9       ₩ 4,541,640.7       ₩ 1,009.41
1 m 2021-12-30 오전 5:10:51 : ₩ 57,491,412.0       ₩ 4,537,193.8       ₩ 1,009.05
1 m 2021-12-30 오전 5:11:52 : ₩ 57,498,315.9       ₩ 4,538,337.8       ₩ 1,009.05
1 m 2021-12-30 오전 5:12:52 : ₩ 57,484,909.8       ₩ 4,538,658.9       ₩ 1,008.68
1 m 2021-12-30 오전 5:13:53 : ₩ 57,502,568.3       ₩ 4,540,330.2       ₩ 1,008.68
1 m 2021-12-30 오전 5:14:53 : ₩ 57,480,473.1       ₩ 4,536,903.0       ₩ 1,006.06
1 m 2021-12-30 오전 5:15:53 : ₩ 57,475,339.3       ₩ 4,535,019.7       ₩ 1,009.16
1 m 2021-12-30 오전 5:16:54 : ₩ 57,510,672.5       ₩ 4,540,979.8       ₩ 1,009.27
1 m 2021-12-30 오전 5:17:54 : ₩ 57,512,477.6       ₩ 4,539,758.1       ₩ 1,009.16
1 m 2021-12-30 오전 5:18:55 : ₩ 57,518,684.3       ₩ 4,540,592.8       ₩ 1,009.16
1 m 2021-12-30 오전 5:19:55 : ₩ 57,490,167.5       ₩ 4,535,330.1       ₩ 1,008.68
1 m 2021-12-30 오전 5:20:56 : ₩ 57,500,791.8       ₩ 4,534,756.6       ₩ 1,008.69
1 m 2021-12-30 오전 5:21:56 : ₩ 57,514,207.7       ₩ 4,535,785.2       ₩ 1,009.52
1 m 2021-12-30 오전 5:22:57 : ₩ 57,528,616.6       ₩ 4,536,785.1       ₩ 1,009.89
1 m 2021-12-30 오전 5:23:58 : ₩ 57,550,310.5       ₩ 4,538,756.6       ₩ 1,012.73
1 m 2021-12-30 오전 5:24:58 : ₩ 57,571,514.1       ₩ 4,538,444.9       ₩ 1,013.94
1 m 2021-12-30 오전 5:25:59 : ₩ 57,576,210.9       ₩ 4,537,753.1       ₩ 1,013.68
1 m 2021-12-30 오전 5:26:59 : ₩ 57,608,314.0       ₩ 4,538,943.9       ₩ 1,013.32
1 m 2021-12-30 오전 5:28:00 : ₩ 57,606,295.3       ₩ 4,539,370.2       ₩ 1,010.59
1 m 2021-12-30 오전 5:29:00 : ₩ 57,638,904.1       ₩ 4,537,913.4       ₩ 1,013.57
1 m 2021-12-30 오전 5:30:01 : ₩ 57,654,717.0       ₩ 4,546,924.5       ₩ 1,013.68
1 m 2021-12-30 오전 5:31:01 : ₩ 57,700,652.2       ₩ 4,549,136.1       ₩ 1,011.79
1 m 2021-12-30 오전 5:32:02 : ₩ 57,705,321.2       ₩ 4,549,917.6       ₩ 1,013.80
1 m 2021-12-30 오전 5:33:02 : ₩ 57,814,447.9       ₩ 4,558,921.0       ₩ 1,014.52
1 m 2021-12-30 오전 5:34:03 : ₩ 57,782,870.0       ₩ 4,565,978.2       ₩ 1,015.11
1 m 2021-12-30 오전 5:35:03 : ₩ 57,772,218.8       ₩ 4,563,662.4       ₩ 1,017.74
1 m 2021-12-30 오전 5:36:04 : ₩ 57,785,310.1       ₩ 4,563,428.8       ₩ 1,015.11
1 m 2021-12-30 오전 5:37:05 : ₩ 57,791,122.7       ₩ 4,562,737.8       ₩ 1,017.99
1 m 2021-12-30 오전 5:38:05 : ₩ 57,843,732.6       ₩ 4,569,204.4       ₩ 1,018.71
1 m 2021-12-30 오전 5:39:06 : ₩ 57,856,598.2       ₩ 4,571,514.4       ₩ 1,018.69
1 m 2021-12-30 오전 5:40:06 : ₩ 57,842,064.7       ₩ 4,570,320.6       ₩ 1,018.69
1 m 2021-12-30 오전 5:41:07 : ₩ 57,809,460.0       ₩ 4,569,587.6       ₩ 1,019.05
1 m 2021-12-30 오전 5:42:07 : ₩ 57,853,556.8       ₩ 4,571,821.3       ₩ 1,018.69
1 m 2021-12-30 오전 5:43:08 : ₩ 57,840,349.9       ₩ 4,571,899.2       ₩ 1,018.58
1 m 2021-12-30 오전 5:44:08 : ₩ 57,771,421.8       ₩ 4,565,810.7       ₩ 1,017.99
1 m 2021-12-30 오전 5:45:09 : ₩ 57,746,450.7       ₩ 4,564,355.6       ₩ 1,014.53
1 m 2021-12-30 오전 5:46:09 : ₩ 57,740,620.6       ₩ 4,563,428.3       ₩ 1,017.16
1 m 2021-12-30 오전 5:47:10 : ₩ 57,738,427.0       ₩ 4,565,119.0       ₩ 1,014.53
1 m 2021-12-30 오전 5:48:10 : ₩ 57,754,989.5       ₩ 4,563,926.8       ₩ 1,017.16
1 m 2021-12-30 오전 5:49:11 : ₩ 57,749,907.8       ₩ 4,563,734.8       ₩ 1,017.16
1 m 2021-12-30 오전 5:50:11 : ₩ 57,778,066.2       ₩ 4,565,041.0       ₩ 1,015.00
1 m 2021-12-30 오전 5:51:12 : ₩ 57,773,906.7       ₩ 4,563,013.8       ₩ 1,017.63
1 m 2021-12-30 오전 5:52:13 : ₩ 57,746,416.9       ₩ 4,565,162.2       ₩ 1,017.16
1 m 2021-12-30 오전 5:53:14 : ₩ 57,694,101.9       ₩ 4,559,200.8       ₩ 1,014.53
1 m 2021-12-30 오전 5:54:14 : ₩ 57,682,801.0       ₩ 4,557,893.4       ₩ 1,014.53
1 m 2021-12-30 오전 5:55:15 : ₩ 57,683,151.9       ₩ 4,557,541.8       ₩ 1,014.17
1 m 2021-12-30 오전 5:56:16 : ₩ 57,683,663.5       ₩ 4,558,425.1       ₩ 1,014.17
1 m 2021-12-30 오전 5:57:16 : ₩ 57,697,803.1       ₩ 4,557,584.3       ₩ 1,014.17
1 m 2021-12-30 오전 5:58:17 : ₩ 57,669,802.9       ₩ 4,558,306.4       ₩ 1,014.53
1 m 2021-12-30 오전 5:59:17 : ₩ 57,690,466.5       ₩ 4,565,192.2       ₩ 1,014.89
1 m 2021-12-30 오전 6:00:18 : ₩ 57,646,545.0       ₩ 4,559,065.3       ₩ 1,013.80
1 m 2021-12-30 오전 6:01:18 : ₩ 57,640,823.0       ₩ 4,559,612.1       ₩ 1,014.52
1 m 2021-12-30 오전 6:02:19 : ₩ 57,655,864.7       ₩ 4,559,683.3       ₩ 1,014.05
1 m 2021-12-30 오전 6:03:19 : ₩ 57,635,635.0       ₩ 4,555,902.5       ₩ 1,013.69
1 m 2021-12-30 오전 6:04:20 : ₩ 57,553,907.6       ₩ 4,541,339.8       ₩ 1,013.57
1 m 2021-12-30 오전 6:05:20 : ₩ 57,541,771.1       ₩ 4,541,066.5       ₩ 1,012.49
1 m 2021-12-30 오전 6:06:21 : ₩ 57,556,341.1       ₩ 4,538,497.7       ₩ 1,012.63
1 m 2021-12-30 오전 6:07:21 : ₩ 57,599,561.2       ₩ 4,539,383.2       ₩ 1,010.00
1 m 2021-12-30 오전 6:08:22 : ₩ 57,618,159.1       ₩ 4,542,578.9       ₩ 1,013.10
1 m 2021-12-30 오전 6:09:22 : ₩ 57,687,082.1       ₩ 4,544,349.8       ₩ 1,013.10
1 m 2021-12-30 오전 6:10:23 : ₩ 57,618,820.3       ₩ 4,536,306.5       ₩ 1,009.16
1 m 2021-12-30 오전 6:11:23 : ₩ 57,580,474.5       ₩ 4,534,842.2       ₩ 1,009.89
1 m 2021-12-30 오전 6:12:24 : ₩ 57,553,456.2       ₩ 4,527,842.1       ₩ 1,009.41
1 m 2021-12-30 오전 6:13:24 : ₩ 57,505,431.9       ₩ 4,526,225.5       ₩ 1,008.57
1 m 2021-12-30 오전 6:14:25 : ₩ 57,458,773.1       ₩ 4,523,455.1       ₩ 1,005.59
1 m 2021-12-30 오전 6:15:25 : ₩ 57,445,336.9       ₩ 4,526,492.7       ₩ 1,007.96
1 m 2021-12-30 오전 6:16:26 : ₩ 57,548,075.5       ₩ 4,532,111.7       ₩ 1,009.41
1 m 2021-12-30 오전 6:17:26 : ₩ 57,586,550.2       ₩ 4,532,226.2       ₩ 1,009.89
1 m 2021-12-30 오전 6:18:27 : ₩ 57,581,511.1       ₩ 4,534,848.3       ₩ 1,011.79
1 m 2021-12-30 오전 6:19:27 : ₩ 57,589,042.8       ₩ 4,532,681.3       ₩ 1,012.51
1 m 2021-12-30 오전 6:20:28 : ₩ 57,564,495.9       ₩ 4,532,679.8       ₩ 1,011.79
1 m 2021-12-30 오전 6:21:28 : ₩ 57,555,116.4       ₩ 4,531,306.3       ₩ 1,011.79
1 m 2021-12-30 오전 6:22:29 : ₩ 57,558,172.6       ₩ 4,533,723.0       ₩ 1,009.89
1 m 2021-12-30 오전 6:23:29 : ₩ 57,607,220.3       ₩ 4,538,839.0       ₩ 1,010.00
1 m 2021-12-30 오전 6:24:30 : ₩ 57,629,984.0       ₩ 4,541,155.5       ₩ 1,012.98
1 m 2021-12-30 오전 6:25:30 : ₩ 57,617,922.0       ₩ 4,539,882.7       ₩ 1,013.57
1 m 2021-12-30 오전 6:26:31 : ₩ 57,626,691.9       ₩ 4,539,303.2       ₩ 1,013.21
1 m 2021-12-30 오전 6:27:32 : ₩ 57,626,517.7       ₩ 4,539,688.6       ₩ 1,010.84
1 m 2021-12-30 오전 6:28:32 : ₩ 57,578,374.5       ₩ 4,538,156.0       ₩ 1,013.10
1 m 2021-12-30 오전 6:29:33 : ₩ 57,613,139.5       ₩ 4,543,496.5       ₩ 1,013.21
1 m 2021-12-30 오전 6:30:33 : ₩ 57,602,358.8       ₩ 4,540,498.9       ₩ 1,010.95
1 m 2021-12-30 오전 6:31:34 : ₩ 57,617,725.3       ₩ 4,541,306.4       ₩ 1,013.10
1 m 2021-12-30 오전 6:32:34 : ₩ 57,658,356.9       ₩ 4,541,033.4       ₩ 1,013.10
1 m 2021-12-30 오전 6:33:35 : ₩ 57,636,939.9       ₩ 4,541,646.5       ₩ 1,013.10
1 m 2021-12-30 오전 6:34:35 : ₩ 57,638,679.5       ₩ 4,541,646.0       ₩ 1,013.46
1 m 2021-12-30 오전 6:35:36 : ₩ 57,669,570.2       ₩ 4,541,761.3       ₩ 1,010.48
1 m 2021-12-30 오전 6:36:36 : ₩ 57,615,496.2       ₩ 4,534,061.0       ₩ 1,009.75
1 m 2021-12-30 오전 6:37:37 : ₩ 57,554,273.6       ₩ 4,531,147.7       ₩ 1,011.90
1 m 2021-12-30 오전 6:38:37 : ₩ 57,564,590.0       ₩ 4,530,646.3       ₩ 1,012.51
1 m 2021-12-30 오전 6:39:38 : ₩ 57,538,750.4       ₩ 4,532,111.8       ₩ 1,012.51
1 m 2021-12-30 오전 6:40:38 : ₩ 57,548,986.3       ₩ 4,531,261.6       ₩ 1,009.05
1 m 2021-12-30 오전 6:41:39 : ₩ 57,552,469.4       ₩ 4,531,295.0       ₩ 1,009.77
1 m 2021-12-30 오전 6:42:39 : ₩ 57,547,452.7       ₩ 4,532,375.0       ₩ 1,009.16
1 m 2021-12-30 오전 6:43:40 : ₩ 57,562,571.9       ₩ 4,535,579.7       ₩ 1,012.87
1 m 2021-12-30 오전 6:44:40 : ₩ 57,562,422.0       ₩ 4,535,065.6       ₩ 1,013.10
1 m 2021-12-30 오전 6:45:41 : ₩ 57,565,806.3       ₩ 4,535,645.2       ₩ 1,012.74
1 m 2021-12-30 오전 6:46:41 : ₩ 57,549,972.8       ₩ 4,531,905.1       ₩ 1,012.74
1 m 2021-12-30 오전 6:47:42 : ₩ 57,565,716.0       ₩ 4,532,484.8       ₩ 1,012.38
1 m 2021-12-30 오전 6:48:42 : ₩ 57,547,708.5       ₩ 4,532,822.0       ₩ 1,012.26
1 m 2021-12-30 오전 6:49:43 : ₩ 57,549,541.1       ₩ 4,532,821.9       ₩ 1,010.00
1 m 2021-12-30 오전 6:50:43 : ₩ 57,541,288.4       ₩ 4,532,936.0       ₩ 1,010.00
1 m 2021-12-30 오전 6:51:44 : ₩ 57,542,464.6       ₩ 4,534,096.6       ₩ 1,012.62
1 m 2021-12-30 오전 6:52:44 : ₩ 57,548,606.4       ₩ 4,534,243.6       ₩ 1,013.21
1 m 2021-12-30 오전 6:53:45 : ₩ 57,547,909.9       ₩ 4,535,370.6       ₩ 1,013.21
1 m 2021-12-30 오전 6:54:45 : ₩ 57,544,387.3       ₩ 4,535,210.8       ₩ 1,013.21
1 m 2021-12-30 오전 6:55:46 : ₩ 57,547,209.8       ₩ 4,536,676.7       ₩ 1,012.85
1 m 2021-12-30 오전 6:56:46 : ₩ 57,532,043.3       ₩ 4,536,483.9       ₩ 1,010.12
1 m 2021-12-30 오전 6:57:47 : ₩ 57,530,433.7       ₩ 4,534,904.1       ₩ 1,013.10
1 m 2021-12-30 오전 6:58:47 : ₩ 57,521,865.0       ₩ 4,537,018.3       ₩ 1,012.74
1 m 2021-12-30 오전 6:59:48 : ₩ 57,528,766.7       ₩ 4,536,162.1       ₩ 1,012.74
1 m 2021-12-30 오전 7:00:48 : ₩ 57,552,122.8       ₩ 4,536,702.7       ₩ 1,012.73
1 m 2021-12-30 오전 7:01:49 : ₩ 57,547,459.6       ₩ 4,539,777.1       ₩ 1,010.36
1 m 2021-12-30 오전 7:02:49 : ₩ 57,541,995.9       ₩ 4,538,586.5       ₩ 1,012.73
1 m 2021-12-30 오전 7:03:50 : ₩ 57,530,056.1       ₩ 4,538,284.3       ₩ 1,012.73
1 m 2021-12-30 오전 7:04:50 : ₩ 57,459,395.7       ₩ 4,529,547.7       ₩ 1,009.28
1 m 2021-12-30 오전 7:05:51 : ₩ 57,494,349.7       ₩ 4,528,075.8       ₩ 1,012.61
1 m 2021-12-30 오전 7:06:51 : ₩ 57,502,360.5       ₩ 4,529,829.5       ₩ 1,009.28
1 m 2021-12-30 오전 7:07:52 : ₩ 57,504,095.4       ₩ 4,531,790.3       ₩ 1,012.25
1 m 2021-12-30 오전 7:08:52 : ₩ 57,518,334.5       ₩ 4,534,884.1       ₩ 1,012.25
1 m 2021-12-30 오전 7:09:53 : ₩ 57,531,073.1       ₩ 4,536,790.1       ₩ 1,010.00
1 m 2021-12-30 오전 7:10:53 : ₩ 57,535,507.4       ₩ 4,538,375.5       ₩ 1,009.64
1 m 2021-12-30 오전 7:11:54 : ₩ 57,529,867.6       ₩ 4,532,466.7       ₩ 1,009.64
1 m 2021-12-30 오전 7:12:54 : ₩ 57,522,535.8       ₩ 4,528,089.5       ₩ 1,011.77
1 m 2021-12-30 오전 7:13:55 : ₩ 57,519,307.5       ₩ 4,533,846.0       ₩ 1,012.25
1 m 2021-12-30 오전 7:14:56 : ₩ 57,527,411.8       ₩ 4,531,937.8       ₩ 1,012.25
1 m 2021-12-30 오전 7:15:56 : ₩ 57,546,453.6       ₩ 4,531,016.7       ₩ 1,012.97
1 m 2021-12-30 오전 7:16:57 : ₩ 57,555,570.0       ₩ 4,534,915.8       ₩ 1,013.09
1 m 2021-12-30 오전 7:17:57 : ₩ 57,558,057.7       ₩ 4,540,242.5       ₩ 1,013.09
1 m 2021-12-30 오전 7:18:59 : ₩ 57,576,095.7       ₩ 4,539,619.2       ₩ 1,010.84
1 m 2021-12-30 오전 7:20:00 : ₩ 57,571,441.3       ₩ 4,540,807.9       ₩ 1,013.45
1 m 2021-12-30 오전 7:21:00 : ₩ 57,583,252.9       ₩ 4,539,845.5       ₩ 1,013.09
1 m 2021-12-30 오전 7:22:01 : ₩ 57,559,076.6       ₩ 4,540,431.0       ₩ 1,013.09
1 m 2021-12-30 오전 7:23:01 : ₩ 57,554,630.6       ₩ 4,540,449.2       ₩ 1,010.84
1 m 2021-12-30 오전 7:24:02 : ₩ 57,574,350.5       ₩ 4,542,543.1       ₩ 1,013.45
1 m 2021-12-30 오전 7:25:02 : ₩ 57,614,627.8       ₩ 4,543,638.0       ₩ 1,014.16
1 m 2021-12-30 오전 7:26:03 : ₩ 57,665,835.3       ₩ 4,547,260.8       ₩ 1,014.88
1 m 2021-12-30 오전 7:27:03 : ₩ 57,656,831.1       ₩ 4,546,845.8       ₩ 1,017.49
1 m 2021-12-30 오전 7:28:04 : ₩ 57,673,066.0       ₩ 4,549,561.4       ₩ 1,015.96
1 m 2021-12-30 오전 7:29:04 : ₩ 57,780,398.7       ₩ 4,551,752.1       ₩ 1,018.81
1 m 2021-12-30 오전 7:30:05 : ₩ 57,767,301.6       ₩ 4,553,471.4       ₩ 1,018.21
1 m 2021-12-30 오전 7:31:05 : ₩ 57,787,861.2       ₩ 4,554,755.1       ₩ 1,018.57
1 m 2021-12-30 오전 7:32:06 : ₩ 57,766,988.7       ₩ 4,554,642.5       ₩ 1,018.57
1 m 2021-12-30 오전 7:33:07 : ₩ 57,754,428.2       ₩ 4,555,397.3       ₩ 1,018.93
1 m 2021-12-30 오전 7:34:08 : ₩ 57,737,087.6       ₩ 4,555,095.6       ₩ 1,018.09
1 m 2021-12-30 오전 7:35:08 : ₩ 57,711,578.6       ₩ 4,554,680.7       ₩ 1,018.45
1 m 2021-12-30 오전 7:36:09 : ₩ 57,722,499.6       ₩ 4,556,491.5       ₩ 1,018.09
1 m 2021-12-30 오전 7:37:10 : ₩ 57,710,326.5       ₩ 4,557,096.3       ₩ 1,018.09
1 m 2021-12-30 오전 7:38:10 : ₩ 57,699,206.1       ₩ 4,557,907.0       ₩ 1,018.57
1 m 2021-12-30 오전 7:39:11 : ₩ 57,732,812.8       ₩ 4,557,604.9       ₩ 1,018.21
1 m 2021-12-30 오전 7:40:11 : ₩ 57,767,787.8       ₩ 4,559,415.5       ₩ 1,018.57
1 m 2021-12-30 오전 7:41:12 : ₩ 57,783,162.7       ₩ 4,560,302.6       ₩ 1,018.93
1 m 2021-12-30 오전 7:42:12 : ₩ 57,781,790.3       ₩ 4,563,287.2       ₩ 1,016.32
1 m 2021-12-30 오전 7:43:13 : ₩ 57,792,592.8       ₩ 4,562,118.8       ₩ 1,016.32
1 m 2021-12-30 오전 7:44:13 : ₩ 57,774,529.9       ₩ 4,561,174.7       ₩ 1,018.21
1 m 2021-12-30 오전 7:45:14 : ₩ 57,769,879.4       ₩ 4,558,154.9       ₩ 1,018.21
1 m 2021-12-30 오전 7:46:14 : ₩ 57,765,024.3       ₩ 4,557,042.0       ₩ 1,018.68
1 m 2021-12-30 오전 7:47:15 : ₩ 57,746,679.3       ₩ 4,555,590.2       ₩ 1,018.45
1 m 2021-12-30 오전 7:48:15 : ₩ 57,744,423.9       ₩ 4,553,816.6       ₩ 1,018.45
1 m 2021-12-30 오전 7:49:16 : ₩ 57,722,395.2       ₩ 4,551,041.8       ₩ 1,018.68
1 m 2021-12-30 오전 7:50:16 : ₩ 57,700,371.5       ₩ 4,551,042.3       ₩ 1,015.96
1 m 2021-12-30 오전 7:51:17 : ₩ 57,697,691.5       ₩ 4,548,344.9       ₩ 1,015.48
1 m 2021-12-30 오전 7:52:17 : ₩ 57,696,999.5       ₩ 4,545,097.9       ₩ 1,017.61
1 m 2021-12-30 오전 7:53:18 : ₩ 57,685,541.8       ₩ 4,546,041.7       ₩ 1,017.61
1 m 2021-12-30 오전 7:54:18 : ₩ 57,662,330.4       ₩ 4,546,154.2       ₩ 1,017.61
1 m 2021-12-30 오전 7:55:19 : ₩ 57,618,363.8       ₩ 4,540,249.4       ₩ 1,014.52
1 m 2021-12-30 오전 7:56:19 : ₩ 57,630,683.1       ₩ 4,541,190.1       ₩ 1,014.16
1 m 2021-12-30 오전 7:57:20 : ₩ 57,627,948.4       ₩ 4,541,040.8       ₩ 1,014.52
1 m 2021-12-30 오전 7:58:20 : ₩ 57,624,474.1       ₩ 4,541,626.0       ₩ 1,014.52
1 m 2021-12-30 오전 7:59:21 : ₩ 57,627,597.4       ₩ 4,540,816.4       ₩ 1,014.52
1 m 2021-12-30 오전 8:00:21 : ₩ 57,633,769.7       ₩ 4,541,977.5       ₩ 1,017.50
1 m 2021-12-30 오전 8:01:22 : ₩ 57,722,465.4       ₩ 4,543,790.6       ₩ 1,017.85
1 m 2021-12-30 오전 8:02:22 : ₩ 57,701,568.7       ₩ 4,544,101.6       ₩ 1,018.57
1 m 2021-12-30 오전 8:03:23 : ₩ 57,669,961.1       ₩ 4,535,687.7       ₩ 1,017.97
1 m 2021-12-30 오전 8:04:24 : ₩ 57,666,878.9       ₩ 4,533,042.5       ₩ 1,017.25
1 m 2021-12-30 오전 8:05:24 : ₩ 57,624,407.8       ₩ 4,530,386.8       ₩ 1,014.04
1 m 2021-12-30 오전 8:06:25 : ₩ 57,645,477.5       ₩ 4,532,319.8       ₩ 1,014.40
1 m 2021-12-30 오전 8:07:25 : ₩ 57,668,822.5       ₩ 4,534,095.8       ₩ 1,011.43
1 m 2021-12-30 오전 8:08:26 : ₩ 57,654,990.7       ₩ 4,534,898.1       ₩ 1,011.91
1 m 2021-12-30 오전 8:09:26 : ₩ 57,629,196.1       ₩ 4,534,608.7       ₩ 1,011.55
1 m 2021-12-30 오전 8:10:27 : ₩ 57,632,183.3       ₩ 4,535,565.4       ₩ 1,013.81
1 m 2021-12-30 오전 8:11:27 : ₩ 57,572,736.9       ₩ 4,528,785.1       ₩ 1,011.19
1 m 2021-12-30 오전 8:12:28 : ₩ 57,562,511.2       ₩ 4,527,208.4       ₩ 1,013.69
1 m 2021-12-30 오전 8:13:28 : ₩ 57,564,490.6       ₩ 4,524,840.0       ₩ 1,014.04
1 m 2021-12-30 오전 8:14:29 : ₩ 57,556,206.6       ₩ 4,522,436.7       ₩ 1,011.19
1 m 2021-12-30 오전 8:15:29 : ₩ 57,566,271.8       ₩ 4,523,897.5       ₩ 1,010.12
1 m 2021-12-30 오전 8:16:30 : ₩ 57,590,304.8       ₩ 4,521,837.1       ₩ 1,012.73
1 m 2021-12-30 오전 8:17:30 : ₩ 57,575,435.0       ₩ 4,522,424.6       ₩ 1,012.37
1 m 2021-12-30 오전 8:18:31 : ₩ 57,578,429.8       ₩ 4,522,825.8       ₩ 1,009.64
1 m 2021-12-30 오전 8:19:31 : ₩ 57,577,108.4       ₩ 4,521,941.9       ₩ 1,012.61
1 m 2021-12-30 오전 8:20:32 : ₩ 57,582,660.7       ₩ 4,523,316.9       ₩ 1,009.76
1 m 2021-12-30 오전 8:21:32 : ₩ 57,166,026.5       ₩ 4,505,512.0       ₩ 1,001.56
1 m 2021-12-30 오전 8:22:33 : ₩ 57,042,749.4       ₩ 4,498,055.7       ₩ 1,002.04
1 m 2021-12-30 오전 8:23:33 : ₩ 57,152,001.4       ₩ 4,485,035.6       ₩ 1,005.24
1 m 2021-12-30 오전 8:24:34 : ₩ 57,010,338.1       ₩ 4,474,760.4       ₩ 1,000.84
1 m 2021-12-30 오전 8:25:34 : ₩ 57,081,713.1       ₩ 4,477,994.7       ₩ 1,001.32
1 m 2021-12-30 오전 8:26:35 : ₩ 57,176,474.9       ₩ 4,483,248.9       ₩ 1,000.96
1 m 2021-12-30 오전 8:27:35 : ₩ 57,058,594.8       ₩ 4,471,477.9       ₩ 1,000.84
1 m 2021-12-30 오전 8:28:36 : ₩ 57,028,105.3       ₩ 4,469,410.5       ₩ 1,001.20
1 m 2021-12-30 오전 8:29:36 : ₩ 57,022,018.6       ₩ 4,472,837.6       ₩ 1,000.48
1 m 2021-12-30 오전 8:30:37 : ₩ 57,002,311.6       ₩ 4,468,405.4       ₩ 1,002.71
1 m 2021-12-30 오전 8:31:37 : ₩ 56,952,874.9       ₩ 4,463,590.6       ₩ 1,003.31
1 m 2021-12-30 오전 8:32:38 : ₩ 56,907,707.0       ₩ 4,456,816.8       ₩ 999.75
1 m 2021-12-30 오전 8:33:38 : ₩ 56,898,450.2       ₩ 4,462,520.3       ₩ 1,002.70
1 m 2021-12-30 오전 8:34:39 : ₩ 56,968,976.5       ₩ 4,462,810.2       ₩ 1,002.70
1 m 2021-12-30 오전 8:35:39 : ₩ 56,971,545.6       ₩ 4,460,904.3       ₩ 1,002.75
1 m 2021-12-30 오전 8:36:40 : ₩ 56,922,204.6       ₩ 4,463,862.8       ₩ 1,003.18
1 m 2021-12-30 오전 8:37:40 : ₩ 56,901,671.7       ₩ 4,458,811.3       ₩ 1,002.48
1 m 2021-12-30 오전 8:38:41 : ₩ 56,877,109.0       ₩ 4,454,385.4       ₩ 1,002.33
1 m 2021-12-30 오전 8:39:41 : ₩ 56,838,188.0       ₩ 4,450,931.0       ₩ 1,002.36
1 m 2021-12-30 오전 8:40:42 : ₩ 56,831,201.5       ₩ 4,452,682.3       ₩ 999.96
1 m 2021-12-30 오전 8:41:42 : ₩ 56,811,942.3       ₩ 4,449,969.4       ₩ 999.63
1 m 2021-12-30 오전 8:42:43 : ₩ 56,758,587.7       ₩ 4,444,208.1       ₩ 1,002.57
1 m 2021-12-30 오전 8:43:43 : ₩ 56,748,297.5       ₩ 4,437,359.5       ₩ 999.41
1 m 2021-12-30 오전 8:44:44 : ₩ 56,739,591.3       ₩ 4,435,268.2       ₩ 1,002.45
1 m 2021-12-30 오전 8:45:44 : ₩ 56,693,716.8       ₩ 4,430,198.2       ₩ 999.19
1 m 2021-12-30 오전 8:46:45 : ₩ 56,616,447.5       ₩ 4,422,917.3       ₩ 997.67
1 m 2021-12-30 오전 8:47:45 : ₩ 56,681,040.6       ₩ 4,430,786.9       ₩ 998.91
1 m 2021-12-30 오전 8:48:46 : ₩ 56,840,014.2       ₩ 4,440,596.6       ₩ 1,002.33
1 m 2021-12-30 오전 8:49:46 : ₩ 56,828,763.7       ₩ 4,443,563.6       ₩ 1,002.10
1 m 2021-12-30 오전 8:50:47 : ₩ 56,940,133.8       ₩ 4,457,069.8       ₩ 1,003.04
1 m 2021-12-30 오전 8:51:47 : ₩ 56,950,413.3       ₩ 4,453,229.2       ₩ 1,002.67
1 m 2021-12-30 오전 8:52:48 : ₩ 56,928,902.5       ₩ 4,448,506.0       ₩ 1,003.16
1 m 2021-12-30 오전 8:53:48 : ₩ 56,894,869.3       ₩ 4,445,567.0       ₩ 1,002.78
1 m 2021-12-30 오전 8:54:49 : ₩ 56,887,592.2       ₩ 4,439,534.3       ₩ 1,000.12
1 m 2021-12-30 오전 8:55:49 : ₩ 56,901,003.7       ₩ 4,442,744.9       ₩ 1,002.48
1 m 2021-12-30 오전 8:56:50 : ₩ 56,902,255.4       ₩ 4,444,355.4       ₩ 1,002.59
1 m 2021-12-30 오전 8:57:50 : ₩ 56,922,876.7       ₩ 4,450,556.3       ₩ 1,000.49
1 m 2021-12-30 오전 8:58:51 : ₩ 56,955,370.3       ₩ 4,450,543.5       ₩ 1,003.04
1 m 2021-12-30 오전 8:59:51 : ₩ 56,995,333.1       ₩ 4,451,138.1       ₩ 1,003.41
1 m 2021-12-30 오전 9:00:52 : ₩ 57,039,860.6       ₩ 4,456,650.4       ₩ 1,001.36
1 m 2021-12-30 오전 9:01:52 : ₩ 57,132,877.3       ₩ 4,464,244.9       ₩ 1,005.00
1 m 2021-12-30 오전 9:02:53 : ₩ 57,020,076.5       ₩ 4,457,706.9       ₩ 1,003.87
1 m 2021-12-30 오전 9:03:53 : ₩ 56,913,923.7       ₩ 4,444,569.1       ₩ 999.89
1 m 2021-12-30 오전 9:04:54 : ₩ 56,806,720.2       ₩ 4,439,740.2       ₩ 999.19
1 m 2021-12-30 오전 9:05:54 : ₩ 56,830,800.9       ₩ 4,441,715.4       ₩ 999.74
1 m 2021-12-30 오전 9:06:55 : ₩ 56,719,372.4       ₩ 4,432,788.7       ₩ 998.29
1 m 2021-12-30 오전 9:07:55 : ₩ 56,797,152.4       ₩ 4,441,771.8       ₩ 999.87
1 m 2021-12-30 오전 9:08:56 : ₩ 56,743,309.1       ₩ 4,438,708.7       ₩ 999.55
1 m 2021-12-30 오전 9:09:56 : ₩ 56,660,872.1       ₩ 4,435,536.3       ₩ 998.00
1 m 2021-12-30 오전 9:10:57 : ₩ 56,643,048.0       ₩ 4,427,854.5       ₩ 997.66
1 m 2021-12-30 오전 9:11:57 : ₩ 56,654,232.2       ₩ 4,430,503.9       ₩ 997.62
1 m 2021-12-30 오전 9:12:58 : ₩ 56,599,690.0       ₩ 4,420,855.9       ₩ 994.66
1 m 2021-12-30 오전 9:13:59 : ₩ 56,632,659.6       ₩ 4,429,087.4       ₩ 997.92
1 m 2021-12-30 오전 9:15:00 : ₩ 56,598,943.8       ₩ 4,428,856.6       ₩ 995.81
1 m 2021-12-30 오전 9:16:00 : ₩ 56,560,317.5       ₩ 4,425,930.9       ₩ 996.15
1 m 2021-12-30 오전 9:17:01 : ₩ 56,534,360.2       ₩ 4,422,744.8       ₩ 994.39
1 m 2021-12-30 오전 9:18:01 : ₩ 56,532,017.9       ₩ 4,418,681.7       ₩ 992.15
1 m 2021-12-30 오전 9:19:02 : ₩ 56,525,858.5       ₩ 4,416,381.4       ₩ 991.58
1 m 2021-12-30 오전 9:20:02 : ₩ 56,514,020.7       ₩ 4,409,318.6       ₩ 989.50
1 m 2021-12-30 오전 9:21:03 : ₩ 56,445,934.8       ₩ 4,405,674.3       ₩ 989.92
1 m 2021-12-30 오전 9:22:03 : ₩ 56,423,150.8       ₩ 4,404,434.7       ₩ 990.19
1 m 2021-12-30 오전 9:23:04 : ₩ 56,412,595.4       ₩ 4,407,014.0       ₩ 991.34
1 m 2021-12-30 오전 9:24:04 : ₩ 56,606,089.4       ₩ 4,420,495.8       ₩ 994.48
1 m 2021-12-30 오전 9:25:05 : ₩ 56,833,169.9       ₩ 4,438,446.0       ₩ 999.44
1 m 2021-12-30 오전 9:26:05 : ₩ 56,959,378.0       ₩ 4,452,399.4       ₩ 1,007.23
1 m 2021-12-30 오전 9:27:06 : ₩ 56,853,856.2       ₩ 4,451,206.6       ₩ 1,004.88
1 m 2021-12-30 오전 9:28:06 : ₩ 56,899,492.3       ₩ 4,451,168.4       ₩ 1,005.27
1 m 2021-12-30 오전 9:29:07 : ₩ 56,801,573.2       ₩ 4,447,283.8       ₩ 1,005.00
1 m 2021-12-30 오전 9:30:07 : ₩ 56,821,410.0       ₩ 4,448,116.0       ₩ 1,007.46
1 m 2021-12-30 오전 9:31:08 : ₩ 56,910,985.5       ₩ 4,454,394.1       ₩ 1,008.98
1 m 2021-12-30 오전 9:32:08 : ₩ 56,947,794.6       ₩ 4,462,003.4       ₩ 1,009.76
1 m 2021-12-30 오전 9:33:09 : ₩ 56,989,826.4       ₩ 4,470,521.3       ₩ 1,007.04
1 m 2021-12-30 오전 9:34:09 : ₩ 56,948,428.8       ₩ 4,470,119.5       ₩ 1,011.29
1 m 2021-12-30 오전 9:35:10 : ₩ 56,927,220.0       ₩ 4,467,640.6       ₩ 1,009.64
1 m 2021-12-30 오전 9:36:10 : ₩ 56,914,263.9       ₩ 4,464,478.2       ₩ 1,008.86
1 m 2021-12-30 오전 9:37:11 : ₩ 56,936,795.2       ₩ 4,464,198.4       ₩ 1,009.10
1 m 2021-12-30 오전 9:38:11 : ₩ 56,935,300.0       ₩ 4,465,440.9       ₩ 1,009.10
1 m 2021-12-30 오전 9:39:12 : ₩ 56,994,571.2       ₩ 4,468,635.4       ₩ 1,009.49
1 m 2021-12-30 오전 9:40:12 : ₩ 57,041,716.5       ₩ 4,470,719.3       ₩ 1,013.12
1 m 2021-12-30 오전 9:41:13 : ₩ 57,010,123.5       ₩ 4,471,396.4       ₩ 1,012.58
1 m 2021-12-30 오전 9:42:13 : ₩ 56,958,813.3       ₩ 4,467,920.0       ₩ 1,010.78
1 m 2021-12-30 오전 9:43:14 : ₩ 56,965,816.8       ₩ 4,470,603.3       ₩ 1,009.61
1 m 2021-12-30 오전 9:44:14 : ₩ 56,983,014.2       ₩ 4,468,481.1       ₩ 1,008.86
1 m 2021-12-30 오전 9:45:15 : ₩ 56,990,105.0       ₩ 4,466,438.6       ₩ 1,008.86
1 m 2021-12-30 오전 9:46:15 : ₩ 56,971,354.8       ₩ 4,463,121.6       ₩ 1,005.63
1 m 2021-12-30 오전 9:47:16 : ₩ 56,997,387.5       ₩ 4,464,723.3       ₩ 1,007.69
1 m 2021-12-30 오전 9:48:16 : ₩ 57,033,174.4       ₩ 4,469,718.7       ₩ 1,007.58
1 m 2021-12-30 오전 9:49:17 : ₩ 57,045,085.2       ₩ 4,468,194.3       ₩ 1,005.12
1 m 2021-12-30 오전 9:50:17 : ₩ 56,965,682.6       ₩ 4,459,596.2       ₩ 1,007.07
1 m 2021-12-30 오전 9:51:18 : ₩ 56,995,873.2       ₩ 4,460,717.3       ₩ 1,005.00
1 m 2021-12-30 오전 9:52:18 : ₩ 57,005,627.6       ₩ 4,462,199.6       ₩ 1,004.61
1 m 2021-12-30 오전 9:53:19 : ₩ 57,025,117.9       ₩ 4,461,598.3       ₩ 1,007.46
1 m 2021-12-30 오전 9:54:19 : ₩ 56,966,836.3       ₩ 4,460,038.0       ₩ 1,006.56
1 m 2021-12-30 오전 9:55:20 : ₩ 56,946,438.2       ₩ 4,456,274.8       ₩ 1,001.65
1 m 2021-12-30 오전 9:56:20 : ₩ 56,892,586.4       ₩ 4,453,274.5       ₩ 1,004.49
1 m 2021-12-30 오전 9:57:21 : ₩ 56,862,813.6       ₩ 4,455,399.0       ₩ 1,002.03
1 m 2021-12-30 오전 9:58:21 : ₩ 56,863,305.8       ₩ 4,456,275.5       ₩ 1,004.49
1 m 2021-12-30 오전 9:59:22 : ₩ 56,873,422.4       ₩ 4,458,876.4       ₩ 1,004.49
1 m 2021-12-30 오전 10:00:22 : ₩ 56,878,892.4       ₩ 4,458,784.3       ₩ 1,002.18
1 m 2021-12-30 오전 10:01:23 : ₩ 56,846,574.9       ₩ 4,454,044.5       ₩ 1,003.42
1 m 2021-12-30 오전 10:02:23 : ₩ 56,769,368.7       ₩ 4,450,394.7       ₩ 1,003.06
1 m 2021-12-30 오전 10:03:24 : ₩ 56,713,447.5       ₩ 4,447,003.4       ₩ 1,003.33
1 m 2021-12-30 오전 10:04:24 : ₩ 56,658,831.9       ₩ 4,443,333.2       ₩ 999.84
1 m 2021-12-30 오전 10:05:25 : ₩ 56,687,371.4       ₩ 4,443,062.1       ₩ 1,002.31
1 m 2021-12-30 오전 10:06:25 : ₩ 56,663,197.0       ₩ 4,440,750.7       ₩ 1,002.03
1 m 2021-12-30 오전 10:07:26 : ₩ 56,692,524.2       ₩ 4,441,846.6       ₩ 1,002.22
1 m 2021-12-30 오전 10:08:27 : ₩ 56,690,918.2       ₩ 4,440,690.8       ₩ 1,002.06
1 m 2021-12-30 오전 10:09:27 : ₩ 56,673,847.0       ₩ 4,440,965.4       ₩ 999.76
1 m 2021-12-30 오전 10:10:27 : ₩ 56,685,148.9       ₩ 4,442,786.5       ₩ 1,002.17
1 m 2021-12-30 오전 10:11:28 : ₩ 56,686,613.4       ₩ 4,441,978.7       ₩ 1,000.28
1 m 2021-12-30 오전 10:12:28 : ₩ 56,678,794.2       ₩ 4,440,332.2       ₩ 999.76
1 m 2021-12-30 오전 10:13:29 : ₩ 56,803,862.6       ₩ 4,448,180.0       ₩ 1,000.52
1 m 2021-12-30 오전 10:14:29 : ₩ 56,796,865.8       ₩ 4,450,274.4       ₩ 1,003.32
1 m 2021-12-30 오전 10:15:30 : ₩ 56,825,969.8       ₩ 4,459,920.4       ₩ 1,001.96
1 m 2021-12-30 오전 10:16:30 : ₩ 56,838,698.0       ₩ 4,460,859.2       ₩ 1,004.36
1 m 2021-12-30 오전 10:17:31 : ₩ 56,813,664.0       ₩ 4,459,811.5       ₩ 1,001.68
1 m 2021-12-30 오전 10:18:31 : ₩ 56,824,414.2       ₩ 4,459,811.5       ₩ 1,001.68
1 m 2021-12-30 오전 10:19:32 : ₩ 56,805,684.1       ₩ 4,458,242.4       ₩ 1,003.96
1 m 2021-12-30 오전 10:20:32 : ₩ 56,810,233.1       ₩ 4,458,185.9       ₩ 1,004.36
1 m 2021-12-30 오전 10:21:33 : ₩ 56,800,537.6       ₩ 4,458,184.4       ₩ 1,000.88
1 m 2021-12-30 오전 10:22:33 : ₩ 56,788,175.4       ₩ 4,457,397.0       ₩ 1,002.07
1 m 2021-12-30 오전 10:23:34 : ₩ 56,766,330.8       ₩ 4,453,516.0       ₩ 1,004.20
1 m 2021-12-30 오전 10:24:34 : ₩ 56,755,867.5       ₩ 4,455,215.8       ₩ 1,004.08
1 m 2021-12-30 오전 10:25:35 : ₩ 56,747,586.3       ₩ 4,456,977.4       ₩ 1,003.68
1 m 2021-12-30 오전 10:26:36 : ₩ 56,733,234.9       ₩ 4,451,767.9       ₩ 1,003.56
1 m 2021-12-30 오전 10:27:36 : ₩ 56,730,269.9       ₩ 4,448,850.4       ₩ 1,004.36
1 m 2021-12-30 오전 10:28:37 : ₩ 56,720,465.1       ₩ 4,447,395.4       ₩ 1,001.16
1 m 2021-12-30 오전 10:29:37 : ₩ 56,719,523.7       ₩ 4,450,037.0       ₩ 1,001.16
1 m 2021-12-30 오전 10:30:38 : ₩ 56,729,784.7       ₩ 4,451,394.7       ₩ 1,003.45
1 m 2021-12-30 오전 10:31:38 : ₩ 56,723,764.6       ₩ 4,448,204.3       ₩ 1,000.64
1 m 2021-12-30 오전 10:32:39 : ₩ 56,672,521.9       ₩ 4,441,430.6       ₩ 999.52
1 m 2021-12-30 오전 10:33:39 : ₩ 56,663,226.5       ₩ 4,441,607.6       ₩ 999.92
1 m 2021-12-30 오전 10:34:40 : ₩ 56,679,576.0       ₩ 4,444,274.0       ₩ 999.32
1 m 2021-12-30 오전 10:35:40 : ₩ 56,677,800.5       ₩ 4,443,179.6       ₩ 999.92
1 m 2021-12-30 오전 10:36:41 : ₩ 56,668,221.9       ₩ 4,444,692.9       ₩ 1,000.12
1 m 2021-12-30 오전 10:37:41 : ₩ 56,682,124.4       ₩ 4,444,028.7       ₩ 1,000.92
1 m 2021-12-30 오전 10:38:42 : ₩ 56,683,534.0       ₩ 4,445,789.5       ₩ 1,001.56
1 m 2021-12-30 오전 10:39:42 : ₩ 56,711,923.3       ₩ 4,449,096.3       ₩ 1,001.16
1 m 2021-12-30 오전 10:40:43 : ₩ 56,718,843.4       ₩ 4,449,088.2       ₩ 1,000.64
1 m 2021-12-30 오전 10:41:43 : ₩ 56,762,985.8       ₩ 4,452,906.7       ₩ 1,003.96
1 m 2021-12-30 오전 10:42:44 : ₩ 56,783,847.2       ₩ 4,452,006.3       ₩ 1,003.96
1 m 2021-12-30 오전 10:43:44 : ₩ 56,820,604.4       ₩ 4,453,184.5       ₩ 1,004.08
1 m 2021-12-30 오전 10:44:45 : ₩ 56,813,163.9       ₩ 4,454,398.7       ₩ 1,004.48
1 m 2021-12-30 오전 10:45:45 : ₩ 56,816,947.8       ₩ 4,455,399.0       ₩ 1,007.53
1 m 2021-12-30 오전 10:46:46 : ₩ 56,836,781.1       ₩ 4,454,849.5       ₩ 1,007.13
1 m 2021-12-30 오전 10:47:46 : ₩ 56,804,468.6       ₩ 4,454,123.7       ₩ 1,004.60
1 m 2021-12-30 오전 10:48:47 : ₩ 56,821,293.0       ₩ 4,455,335.9       ₩ 1,007.41
1 m 2021-12-30 오전 10:49:47 : ₩ 56,817,360.7       ₩ 4,455,515.8       ₩ 1,007.65
1 m 2021-12-30 오전 10:50:48 : ₩ 56,859,301.5       ₩ 4,456,122.2       ₩ 1,008.45
1 m 2021-12-30 오전 10:51:48 : ₩ 56,912,058.7       ₩ 4,459,159.3       ₩ 1,008.05
1 m 2021-12-30 오전 10:52:49 : ₩ 56,912,043.4       ₩ 4,460,647.4       ₩ 1,005.92
1 m 2021-12-30 오전 10:53:49 : ₩ 56,912,634.2       ₩ 4,461,435.3       ₩ 1,006.44
1 m 2021-12-30 오전 10:54:50 : ₩ 56,903,525.7       ₩ 4,461,555.0       ₩ 1,008.96
1 m 2021-12-30 오전 10:55:51 : ₩ 56,897,732.7       ₩ 4,460,280.4       ₩ 1,005.75
1 m 2021-12-30 오전 10:56:51 : ₩ 56,901,630.9       ₩ 4,459,920.4       ₩ 1,007.53
1 m 2021-12-30 오전 10:57:52 : ₩ 56,875,803.0       ₩ 4,457,553.5       ₩ 1,007.53
1 m 2021-12-30 오전 10:58:53 : ₩ 56,869,663.4       ₩ 4,457,792.7       ₩ 1,004.72
1 m 2021-12-30 오전 10:59:53 : ₩ 56,846,298.5       ₩ 4,458,009.6       ₩ 1,007.13
1 m 2021-12-30 오전 11:00:54 : ₩ 56,851,376.5       ₩ 4,458,208.3       ₩ 1,007.40
1 m 2021-12-30 오전 11:01:54 : ₩ 56,869,234.6       ₩ 4,458,752.3       ₩ 1,007.40
1 m 2021-12-30 오전 11:02:56 : ₩ 56,867,092.5       ₩ 4,459,359.1       ₩ 1,004.60
1 m 2021-12-30 오전 11:03:57 : ₩ 56,833,566.2       ₩ 4,456,689.5       ₩ 1,004.20
1 m 2021-12-30 오전 11:04:57 : ₩ 56,731,388.2       ₩ 4,453,145.3       ₩ 1,003.56
1 m 2021-12-30 오전 11:05:58 : ₩ 56,694,421.8       ₩ 4,446,694.2       ₩ 1,001.56
1 m 2021-12-30 오전 11:06:58 : ₩ 56,747,543.2       ₩ 4,448,512.8       ₩ 1,003.44
1 m 2021-12-30 오전 11:07:59 : ₩ 56,675,053.3       ₩ 4,443,298.3       ₩ 1,000.64
1 m 2021-12-30 오전 11:08:59 : ₩ 56,682,544.3       ₩ 4,443,298.2       ₩ 1,000.52
1 m 2021-12-30 오전 11:10:00 : ₩ 56,661,120.6       ₩ 4,441,633.1       ₩ 1,003.04
1 m 2021-12-30 오전 11:11:00 : ₩ 56,668,681.2       ₩ 4,442,911.2       ₩ 1,000.92
1 m 2021-12-30 오전 11:12:01 : ₩ 56,647,585.0       ₩ 4,444,449.4       ₩ 1,001.44
1 m 2021-12-30 오전 11:13:01 : ₩ 56,674,707.1       ₩ 4,446,360.1       ₩ 1,000.76
1 m 2021-12-30 오전 11:14:02 : ₩ 56,663,019.7       ₩ 4,442,031.4       ₩ 1,003.04
1 m 2021-12-30 오전 11:15:02 : ₩ 56,592,687.8       ₩ 4,439,423.7       ₩ 1,000.12
1 m 2021-12-30 오전 11:16:03 : ₩ 56,583,999.1       ₩ 4,440,329.7       ₩ 1,001.16
1 m 2021-12-30 오전 11:17:03 : ₩ 56,662,122.0       ₩ 4,439,386.6       ₩ 1,001.44
1 m 2021-12-30 오전 11:18:04 : ₩ 56,665,608.5       ₩ 4,440,569.9       ₩ 1,002.92
1 m 2021-12-30 오전 11:19:04 : ₩ 56,556,508.3       ₩ 4,434,290.6       ₩ 999.80
1 m 2021-12-30 오전 11:20:05 : ₩ 56,549,886.6       ₩ 4,432,415.7       ₩ 999.76
1 m 2021-12-30 오전 11:21:05 : ₩ 56,527,420.3       ₩ 4,426,776.8       ₩ 998.96
1 m 2021-12-30 오전 11:22:06 : ₩ 56,506,211.6       ₩ 4,427,777.4       ₩ 998.32
1 m 2021-12-30 오전 11:23:06 : ₩ 56,544,089.4       ₩ 4,431,143.7       ₩ 999.48
1 m 2021-12-30 오전 11:24:07 : ₩ 56,548,873.3       ₩ 4,429,864.6       ₩ 999.92
1 m 2021-12-30 오전 11:25:07 : ₩ 56,541,556.0       ₩ 4,426,346.4       ₩ 1,002.06
1 m 2021-12-30 오전 11:26:08 : ₩ 56,603,841.4       ₩ 4,429,321.3       ₩ 1,002.18
1 m 2021-12-30 오전 11:27:08 : ₩ 56,598,581.3       ₩ 4,429,049.2       ₩ 999.80
1 m 2021-12-30 오전 11:28:09 : ₩ 56,628,575.7       ₩ 4,429,929.9       ₩ 1,000.04
1 m 2021-12-30 오전 11:29:09 : ₩ 56,653,667.4       ₩ 4,429,658.5       ₩ 1,002.90
1 m 2021-12-30 오전 11:30:10 : ₩ 56,659,849.6       ₩ 4,429,661.1       ₩ 1,002.38
1 m 2021-12-30 오전 11:31:10 : ₩ 56,646,013.9       ₩ 4,429,544.5       ₩ 1,001.93
1 m 2021-12-30 오전 11:32:11 : ₩ 56,629,734.8       ₩ 4,427,999.6       ₩ 1,001.52
1 m 2021-12-30 오전 11:33:11 : ₩ 56,628,734.3       ₩ 4,428,333.7       ₩ 1,001.84
1 m 2021-12-30 오전 11:34:12 : ₩ 56,617,136.3       ₩ 4,428,667.1       ₩ 999.35
1 m 2021-12-30 오전 11:35:12 : ₩ 56,658,862.9       ₩ 4,430,397.2       ₩ 1,001.96
1 m 2021-12-30 오전 11:36:13 : ₩ 56,679,569.6       ₩ 4,429,820.9       ₩ 1,002.00
1 m 2021-12-30 오전 11:37:13 : ₩ 56,653,113.8       ₩ 4,429,549.4       ₩ 999.63
1 m 2021-12-30 오전 11:38:14 : ₩ 56,640,840.0       ₩ 4,428,793.6       ₩ 1,001.79
1 m 2021-12-30 오전 11:39:14 : ₩ 56,618,465.3       ₩ 4,429,036.2       ₩ 1,001.90
1 m 2021-12-30 오전 11:40:15 : ₩ 56,624,779.8       ₩ 4,430,520.9       ₩ 1,001.94
1 m 2021-12-30 오전 11:41:15 : ₩ 56,630,372.9       ₩ 4,430,521.6       ₩ 1,002.10
1 m 2021-12-30 오전 11:42:16 : ₩ 56,640,713.3       ₩ 4,429,701.4       ₩ 1,002.26
1 m 2021-12-30 오전 11:43:16 : ₩ 56,648,580.7       ₩ 4,429,976.1       ₩ 1,002.10
1 m 2021-12-30 오전 11:44:17 : ₩ 56,650,866.0       ₩ 4,430,402.7       ₩ 1,002.09
1 m 2021-12-30 오전 11:45:17 : ₩ 56,651,883.4       ₩ 4,431,527.0       ₩ 1,002.21
1 m 2021-12-30 오전 11:46:18 : ₩ 56,642,271.1       ₩ 4,431,252.8       ₩ 1,002.20
1 m 2021-12-30 오전 11:47:18 : ₩ 56,642,967.7       ₩ 4,431,285.4       ₩ 1,001.63
1 m 2021-12-30 오전 11:48:19 : ₩ 56,625,108.3       ₩ 4,430,736.8       ₩ 1,001.63
1 m 2021-12-30 오전 11:49:19 : ₩ 56,642,529.4       ₩ 4,432,341.7       ₩ 1,001.79
1 m 2021-12-30 오전 11:50:20 : ₩ 56,638,446.5       ₩ 4,432,617.3       ₩ 1,001.83
1 m 2021-12-30 오전 11:51:20 : ₩ 56,685,203.5       ₩ 4,433,946.2       ₩ 1,003.03
1 m 2021-12-30 오전 11:52:21 : ₩ 56,667,570.6       ₩ 4,435,375.5       ₩ 1,003.03
1 m 2021-12-30 오전 11:53:21 : ₩ 56,672,113.5       ₩ 4,435,825.1       ₩ 1,003.81
1 m 2021-12-30 오전 11:54:22 : ₩ 56,680,198.5       ₩ 4,436,429.4       ₩ 1,002.85
1 m 2021-12-30 오전 11:55:22 : ₩ 56,695,537.1       ₩ 4,435,222.4       ₩ 1,002.97
1 m 2021-12-30 오전 11:56:23 : ₩ 56,705,897.4       ₩ 4,434,947.3       ₩ 1,002.86
1 m 2021-12-30 오전 11:57:24 : ₩ 56,671,794.0       ₩ 4,433,242.0       ₩ 1,002.74
1 m 2021-12-30 오전 11:58:24 : ₩ 56,672,658.1       ₩ 4,433,791.3       ₩ 1,002.32
1 m 2021-12-30 오전 11:59:25 : ₩ 56,695,677.2       ₩ 4,434,395.0       ₩ 1,003.15
1 m 2021-12-30 오후 12:00:25 : ₩ 56,710,837.7       ₩ 4,436,270.6       ₩ 1,003.37
1 m 2021-12-30 오후 12:01:26 : ₩ 56,724,565.5       ₩ 4,436,476.8       ₩ 1,002.95
1 m 2021-12-30 오후 12:02:26 : ₩ 56,739,438.4       ₩ 4,438,420.0       ₩ 1,002.95
1 m 2021-12-30 오후 12:03:27 : ₩ 56,740,024.4       ₩ 4,439,691.5       ₩ 1,003.79
1 m 2021-12-30 오후 12:04:27 : ₩ 56,779,815.4       ₩ 4,442,329.1       ₩ 1,003.79
1 m 2021-12-30 오후 12:05:28 : ₩ 56,778,535.8       ₩ 4,444,085.6       ₩ 1,003.79
1 m 2021-12-30 오후 12:06:28 : ₩ 56,778,948.2       ₩ 4,446,298.9       ₩ 1,003.37
1 m 2021-12-30 오후 12:07:29 : ₩ 56,780,324.3       ₩ 4,446,027.7       ₩ 1,003.37
1 m 2021-12-30 오후 12:08:30 : ₩ 56,777,233.4       ₩ 4,442,874.7       ₩ 1,003.91
1 m 2021-12-30 오후 12:09:30 : ₩ 56,795,336.0       ₩ 4,443,482.1       ₩ 1,003.49
1 m 2021-12-30 오후 12:10:31 : ₩ 56,795,816.3       ₩ 4,445,148.5       ₩ 1,002.95
1 m 2021-12-30 오후 12:11:31 : ₩ 56,769,682.3       ₩ 4,443,329.8       ₩ 1,003.37
1 m 2021-12-30 오후 12:12:32 : ₩ 56,771,710.1       ₩ 4,440,391.9       ₩ 1,001.09
1 m 2021-12-30 오후 12:13:32 : ₩ 56,725,291.0       ₩ 4,435,935.5       ₩ 1,002.95
1 m 2021-12-30 오후 12:14:33 : ₩ 56,746,440.3       ₩ 4,435,179.5       ₩ 1,000.24
1 m 2021-12-30 오후 12:15:33 : ₩ 56,757,245.6       ₩ 4,435,178.9       ₩ 1,002.95
1 m 2021-12-30 오후 12:16:34 : ₩ 56,736,080.9       ₩ 4,434,181.0       ₩ 1,002.52
1 m 2021-12-30 오후 12:17:34 : ₩ 56,717,992.5       ₩ 4,435,455.4       ₩ 1,000.12
1 m 2021-12-30 오후 12:18:35 : ₩ 56,707,662.9       ₩ 4,436,394.2       ₩ 1,000.54
1 m 2021-12-30 오후 12:19:35 : ₩ 56,714,674.8       ₩ 4,434,910.1       ₩ 1,000.30
1 m 2021-12-30 오후 12:20:36 : ₩ 56,705,531.7       ₩ 4,436,939.6       ₩ 1,000.30
1 m 2021-12-30 오후 12:21:37 : ₩ 56,711,903.5       ₩ 4,436,395.5       ₩ 999.83
1 m 2021-12-30 오후 12:22:37 : ₩ 56,741,730.1       ₩ 4,438,757.7       ₩ 1,002.24
1 m 2021-12-30 오후 12:23:38 : ₩ 56,745,271.6       ₩ 4,439,516.6       ₩ 1,000.08
1 m 2021-12-30 오후 12:24:38 : ₩ 56,760,181.9       ₩ 4,440,334.8       ₩ 1,002.28
1 m 2021-12-30 오후 12:25:39 : ₩ 56,768,275.6       ₩ 4,443,151.5       ₩ 999.83
1 m 2021-12-30 오후 12:26:39 : ₩ 56,766,772.7       ₩ 4,441,666.4       ₩ 1,002.20
1 m 2021-12-30 오후 12:27:40 : ₩ 56,753,288.4       ₩ 4,440,999.5       ₩ 1,002.35
1 m 2021-12-30 오후 12:28:40 : ₩ 56,736,529.6       ₩ 4,439,243.2       ₩ 999.78
1 m 2021-12-30 오후 12:29:41 : ₩ 56,722,993.1       ₩ 4,437,607.4       ₩ 999.17
1 m 2021-12-30 오후 12:30:41 : ₩ 56,718,513.8       ₩ 4,438,605.8       ₩ 999.88
1 m 2021-12-30 오후 12:31:42 : ₩ 56,740,905.9       ₩ 4,440,061.7       ₩ 999.88
1 m 2021-12-30 오후 12:32:42 : ₩ 56,754,192.8       ₩ 4,445,247.7       ₩ 1,000.00
1 m 2021-12-30 오후 12:33:43 : ₩ 56,724,381.8       ₩ 4,444,307.3       ₩ 999.42
1 m 2021-12-30 오후 12:34:43 : ₩ 56,715,049.6       ₩ 4,442,577.0       ₩ 999.30
1 m 2021-12-30 오후 12:35:44 : ₩ 56,674,798.0       ₩ 4,442,517.4       ₩ 999.41
1 m 2021-12-30 오후 12:36:44 : ₩ 56,656,229.5       ₩ 4,441,637.6       ₩ 998.91
1 m 2021-12-30 오후 12:37:45 : ₩ 56,673,166.3       ₩ 4,443,728.5       ₩ 998.89
1 m 2021-12-30 오후 12:38:46 : ₩ 56,676,708.0       ₩ 4,444,275.0       ₩ 998.48
1 m 2021-12-30 오후 12:39:46 : ₩ 56,682,928.1       ₩ 4,446,092.2       ₩ 997.90
1 m 2021-12-30 오후 12:40:47 : ₩ 56,688,880.8       ₩ 4,446,575.6       ₩ 998.15
1 m 2021-12-30 오후 12:41:47 : ₩ 56,693,843.2       ₩ 4,447,454.0       ₩ 998.93
1 m 2021-12-30 오후 12:42:48 : ₩ 56,682,214.3       ₩ 4,447,029.2       ₩ 999.31
1 m 2021-12-30 오후 12:43:49 : ₩ 56,693,037.9       ₩ 4,446,756.1       ₩ 999.87
1 m 2021-12-30 오후 12:44:50 : ₩ 56,724,449.6       ₩ 4,447,332.2       ₩ 1,000.12
1 m 2021-12-30 오후 12:45:50 : ₩ 56,736,793.3       ₩ 4,450,699.3       ₩ 1,002.80
1 m 2021-12-30 오후 12:46:51 : ₩ 56,741,613.4       ₩ 4,454,633.5       ₩ 1,003.46
1 m 2021-12-30 오후 12:47:51 : ₩ 56,754,717.1       ₩ 4,454,422.2       ₩ 1,003.03
1 m 2021-12-30 오후 12:48:52 : ₩ 56,748,182.5       ₩ 4,453,575.0       ₩ 1,003.47
1 m 2021-12-30 오후 12:49:52 : ₩ 56,758,532.1       ₩ 4,453,847.8       ₩ 1,003.03
1 m 2021-12-30 오후 12:50:53 : ₩ 56,747,330.2       ₩ 4,451,422.0       ₩ 1,000.90
1 m 2021-12-30 오후 12:51:53 : ₩ 56,736,918.0       ₩ 4,451,725.8       ₩ 1,000.67
1 m 2021-12-30 오후 12:52:54 : ₩ 56,737,781.8       ₩ 4,449,753.8       ₩ 1,002.91
1 m 2021-12-30 오후 12:53:54 : ₩ 56,693,139.9       ₩ 4,447,272.7       ₩ 999.87
1 m 2021-12-30 오후 12:54:55 : ₩ 56,721,017.0       ₩ 4,446,605.6       ₩ 999.37
1 m 2021-12-30 오후 12:55:55 : ₩ 56,713,773.4       ₩ 4,444,907.8       ₩ 999.29
1 m 2021-12-30 오후 12:56:56 : ₩ 56,701,211.6       ₩ 4,445,393.5       ₩ 999.78
1 m 2021-12-30 오후 12:57:56 : ₩ 56,689,028.1       ₩ 4,445,120.6       ₩ 999.65
1 m 2021-12-30 오후 12:58:57 : ₩ 56,685,772.7       ₩ 4,444,846.6       ₩ 999.65
1 m 2021-12-30 오후 12:59:57 : ₩ 56,647,375.3       ₩ 4,442,271.8       ₩ 999.10
1 m 2021-12-30 오후 1:00:58 : ₩ 56,669,107.5       ₩ 4,442,011.3       ₩ 998.60
1 m 2021-12-30 오후 1:01:58 : ₩ 56,638,044.7       ₩ 4,443,915.4       ₩ 998.82
1 m 2021-12-30 오후 1:02:59 : ₩ 56,637,918.7       ₩ 4,444,737.9       ₩ 998.96
1 m 2021-12-30 오후 1:03:59 : ₩ 56,656,335.1       ₩ 4,443,008.2       ₩ 999.47
1 m 2021-12-30 오후 1:05:00 : ₩ 56,641,220.3       ₩ 4,445,588.5       ₩ 999.47
1 m 2021-12-30 오후 1:06:00 : ₩ 56,643,226.9       ₩ 4,446,794.2       ₩ 999.43
1 m 2021-12-30 오후 1:07:01 : ₩ 56,644,979.6       ₩ 4,449,427.7       ₩ 999.51
1 m 2021-12-30 오후 1:08:01 : ₩ 56,661,376.3       ₩ 4,450,794.6       ₩ 999.73
1 m 2021-12-30 오후 1:09:02 : ₩ 56,687,072.8       ₩ 4,451,568.8       ₩ 1,001.77
1 m 2021-12-30 오후 1:10:02 : ₩ 56,701,594.4       ₩ 4,452,172.2       ₩ 1,001.76
1 m 2021-12-30 오후 1:11:03 : ₩ 56,696,036.0       ₩ 4,452,170.9       ₩ 1,002.03
1 m 2021-12-30 오후 1:12:03 : ₩ 56,731,286.5       ₩ 4,455,243.7       ₩ 1,002.02
1 m 2021-12-30 오후 1:13:04 : ₩ 56,734,568.9       ₩ 4,457,367.3       ₩ 1,000.02
1 m 2021-12-30 오후 1:14:04 : ₩ 56,801,231.0       ₩ 4,461,756.4       ₩ 1,000.11
1 m 2021-12-30 오후 1:15:05 : ₩ 56,818,486.6       ₩ 4,462,968.9       ₩ 1,002.87
1 m 2021-12-30 오후 1:16:05 : ₩ 56,833,641.3       ₩ 4,470,187.9       ₩ 1,002.87
1 m 2021-12-30 오후 1:17:06 : ₩ 56,903,881.9       ₩ 4,471,794.7       ₩ 1,000.79
1 m 2021-12-30 오후 1:18:06 : ₩ 56,909,129.1       ₩ 4,470,468.8       ₩ 1,002.99
1 m 2021-12-30 오후 1:19:07 : ₩ 56,959,258.9       ₩ 4,468,663.3       ₩ 1,001.01
1 m 2021-12-30 오후 1:20:07 : ₩ 56,940,263.6       ₩ 4,469,213.7       ₩ 1,001.01
1 m 2021-12-30 오후 1:21:08 : ₩ 56,991,256.8       ₩ 4,470,399.0       ₩ 1,002.99
1 m 2021-12-30 오후 1:22:08 : ₩ 56,970,234.2       ₩ 4,469,194.3       ₩ 1,001.23
1 m 2021-12-30 오후 1:23:09 : ₩ 56,991,299.7       ₩ 4,468,246.4       ₩ 1,003.43
1 m 2021-12-30 오후 1:24:09 : ₩ 56,969,819.7       ₩ 4,466,644.7       ₩ 1,000.67
1 m 2021-12-30 오후 1:25:10 : ₩ 56,989,405.1       ₩ 4,465,370.8       ₩ 1,002.18
1 m 2021-12-30 오후 1:26:10 : ₩ 56,984,567.2       ₩ 4,464,882.2       ₩ 1,002.87
1 m 2021-12-30 오후 1:27:11 : ₩ 56,991,232.4       ₩ 4,465,004.4       ₩ 1,001.12
1 m 2021-12-30 오후 1:28:11 : ₩ 56,951,527.1       ₩ 4,463,800.5       ₩ 1,002.99
1 m 2021-12-30 오후 1:29:12 : ₩ 56,912,530.9       ₩ 4,462,096.0       ₩ 1,002.99
1 m 2021-12-30 오후 1:30:12 : ₩ 56,905,530.9       ₩ 4,459,104.9       ₩ 1,003.32
1 m 2021-12-30 오후 1:31:13 : ₩ 56,937,433.9       ₩ 4,459,707.1       ₩ 1,003.77
1 m 2021-12-30 오후 1:32:13 : ₩ 56,929,841.1       ₩ 4,463,009.7       ₩ 1,003.77
1 m 2021-12-30 오후 1:33:14 : ₩ 56,936,725.7       ₩ 4,461,531.1       ₩ 1,001.57
1 m 2021-12-30 오후 1:34:14 : ₩ 56,939,825.6       ₩ 4,462,254.2       ₩ 1,003.77
1 m 2021-12-30 오후 1:35:15 : ₩ 56,930,312.0       ₩ 4,462,857.1       ₩ 1,003.77
1 m 2021-12-30 오후 1:36:15 : ₩ 56,931,258.2       ₩ 4,461,376.9       ₩ 1,001.57
1 m 2021-12-30 오후 1:37:16 : ₩ 56,909,599.5       ₩ 4,462,576.4       ₩ 1,003.77
1 m 2021-12-30 오후 1:38:16 : ₩ 56,912,046.3       ₩ 4,460,544.2       ₩ 1,003.32
1 m 2021-12-30 오후 1:39:17 : ₩ 56,924,789.4       ₩ 4,459,942.8       ₩ 1,003.77
1 m 2021-12-30 오후 1:40:18 : ₩ 56,904,921.2       ₩ 4,460,454.4       ₩ 1,003.32
1 m 2021-12-30 오후 1:41:18 : ₩ 56,898,980.2       ₩ 4,460,129.9       ₩ 1,001.12
1 m 2021-12-30 오후 1:42:19 : ₩ 56,900,871.1       ₩ 4,460,886.7       ₩ 1,003.43
1 m 2021-12-30 오후 1:43:20 : ₩ 56,874,553.7       ₩ 4,459,685.6       ₩ 1,003.43
1 m 2021-12-30 오후 1:44:20 : ₩ 56,886,475.5       ₩ 4,460,733.2       ₩ 1,001.23
1 m 2021-12-30 오후 1:45:21 : ₩ 56,871,242.6       ₩ 4,456,896.7       ₩ 1,003.43
1 m 2021-12-30 오후 1:46:21 : ₩ 56,877,841.4       ₩ 4,456,101.3       ₩ 1,003.43
1 m 2021-12-30 오후 1:47:22 : ₩ 56,856,708.4       ₩ 4,456,580.8       ₩ 1,004.21
1 m 2021-12-30 오후 1:48:22 : ₩ 56,847,491.4       ₩ 4,458,135.4       ₩ 1,003.76
1 m 2021-12-30 오후 1:49:23 : ₩ 56,862,495.0       ₩ 4,457,891.1       ₩ 1,001.24
1 m 2021-12-30 오후 1:50:23 : ₩ 56,860,996.9       ₩ 4,457,492.6       ₩ 1,003.43
1 m 2021-12-30 오후 1:51:24 : ₩ 56,850,441.0       ₩ 4,456,335.8       ₩ 1,004.33
1 m 2021-12-30 오후 1:52:24 : ₩ 56,846,555.1       ₩ 4,456,336.2       ₩ 1,003.88
1 m 2021-12-30 오후 1:53:25 : ₩ 56,862,021.1       ₩ 4,457,211.9       ₩ 1,003.43
1 m 2021-12-30 오후 1:54:25 : ₩ 56,794,087.5       ₩ 4,456,935.1       ₩ 1,001.68
1 m 2021-12-30 오후 1:55:26 : ₩ 56,838,599.8       ₩ 4,457,087.8       ₩ 1,001.23
1 m 2021-12-30 오후 1:56:26 : ₩ 56,860,824.4       ₩ 4,456,810.9       ₩ 1,003.88
1 m 2021-12-30 오후 1:57:27 : ₩ 56,855,763.4       ₩ 4,456,535.0       ₩ 1,003.77
1 m 2021-12-30 오후 1:58:27 : ₩ 56,845,174.6       ₩ 4,456,486.6       ₩ 1,003.77
1 m 2021-12-30 오후 1:59:28 : ₩ 56,833,991.9       ₩ 4,456,657.3       ₩ 1,004.33
1 m 2021-12-30 오후 2:00:28 : ₩ 56,834,618.2       ₩ 4,456,361.6       ₩ 1,004.32
1 m 2021-12-30 오후 2:01:29 : ₩ 56,824,956.2       ₩ 4,455,870.9       ₩ 1,003.87
1 m 2021-12-30 오후 2:02:29 : ₩ 56,848,421.3       ₩ 4,455,834.4       ₩ 1,003.87
1 m 2021-12-30 오후 2:03:30 : ₩ 56,825,649.0       ₩ 4,455,958.5       ₩ 1,003.76
1 m 2021-12-30 오후 2:04:30 : ₩ 56,836,581.1       ₩ 4,456,519.3       ₩ 1,003.31
1 m 2021-12-30 오후 2:05:31 : ₩ 56,844,912.0       ₩ 4,458,238.3       ₩ 1,003.42
1 m 2021-12-30 오후 2:06:31 : ₩ 56,833,001.8       ₩ 4,457,995.8       ₩ 1,003.42
1 m 2021-12-30 오후 2:07:32 : ₩ 56,808,089.4       ₩ 4,455,082.4       ₩ 1,003.42
1 m 2021-12-30 오후 2:08:32 : ₩ 56,806,383.3       ₩ 4,455,324.7       ₩ 1,003.42
1 m 2021-12-30 오후 2:09:33 : ₩ 56,784,616.7       ₩ 4,453,642.3       ₩ 1,003.08
1 m 2021-12-30 오후 2:10:33 : ₩ 56,800,537.8       ₩ 4,454,486.7       ₩ 1,003.30
1 m 2021-12-30 오후 2:11:34 : ₩ 56,792,060.1       ₩ 4,454,487.6       ₩ 1,003.30
1 m 2021-12-30 오후 2:12:34 : ₩ 56,805,099.6       ₩ 4,454,488.0       ₩ 1,002.85
1 m 2021-12-30 오후 2:13:35 : ₩ 56,803,744.4       ₩ 4,452,418.8       ₩ 1,003.30
1 m 2021-12-30 오후 2:14:35 : ₩ 56,820,078.8       ₩ 4,454,331.3       ₩ 1,003.30
1 m 2021-12-30 오후 2:15:36 : ₩ 56,818,915.0       ₩ 4,453,137.9       ₩ 1,002.40
1 m 2021-12-30 오후 2:16:36 : ₩ 56,835,346.1       ₩ 4,456,048.0       ₩ 1,002.51
1 m 2021-12-30 오후 2:17:37 : ₩ 56,852,889.1       ₩ 4,457,837.1       ₩ 1,003.42
1 m 2021-12-30 오후 2:18:37 : ₩ 56,868,123.2       ₩ 4,456,838.2       ₩ 1,002.85
1 m 2021-12-30 오후 2:19:38 : ₩ 56,836,007.4       ₩ 4,455,646.9       ₩ 1,002.85
1 m 2021-12-30 오후 2:20:38 : ₩ 56,893,544.6       ₩ 4,455,522.3       ₩ 1,003.42
1 m 2021-12-30 오후 2:21:39 : ₩ 56,881,810.7       ₩ 4,455,805.0       ₩ 1,003.42
1 m 2021-12-30 오후 2:22:39 : ₩ 56,876,446.7       ₩ 4,455,648.1       ₩ 1,003.87
1 m 2021-12-30 오후 2:23:40 : ₩ 56,865,657.3       ₩ 4,455,929.3       ₩ 1,003.42
1 m 2021-12-30 오후 2:24:41 : ₩ 56,880,112.0       ₩ 4,455,492.0       ₩ 1,003.53
1 m 2021-12-30 오후 2:25:42 : ₩ 56,876,023.0       ₩ 4,456,086.4       ₩ 1,003.53
1 m 2021-12-30 오후 2:26:42 : ₩ 56,883,213.4       ₩ 4,456,366.1       ₩ 1,004.43
1 m 2021-12-30 오후 2:27:43 : ₩ 56,854,292.7       ₩ 4,453,701.3       ₩ 1,001.69
1 m 2021-12-30 오후 2:28:43 : ₩ 56,841,992.3       ₩ 4,452,522.5       ₩ 1,003.87
1 m 2021-12-30 오후 2:29:44 : ₩ 56,839,856.2       ₩ 4,451,961.8       ₩ 1,004.44
1 m 2021-12-30 오후 2:30:44 : ₩ 56,830,108.0       ₩ 4,451,612.1       ₩ 1,001.81
1 m 2021-12-30 오후 2:31:45 : ₩ 56,783,038.9       ₩ 4,447,067.0       ₩ 1,001.69
1 m 2021-12-30 오후 2:32:45 : ₩ 56,783,322.0       ₩ 4,449,189.1       ₩ 1,001.24
1 m 2021-12-30 오후 2:33:46 : ₩ 56,779,929.4       ₩ 4,449,174.3       ₩ 1,003.87
1 m 2021-12-30 오후 2:34:46 : ₩ 56,775,812.1       ₩ 4,449,527.1       ₩ 1,004.32
1 m 2021-12-30 오후 2:35:47 : ₩ 56,771,180.4       ₩ 4,450,525.3       ₩ 1,003.42
1 m 2021-12-30 오후 2:36:47 : ₩ 56,792,906.4       ₩ 4,449,367.0       ₩ 1,001.69
1 m 2021-12-30 오후 2:37:48 : ₩ 56,773,140.8       ₩ 4,450,243.1       ₩ 1,003.54
1 m 2021-12-30 오후 2:38:48 : ₩ 56,770,897.2       ₩ 4,450,769.0       ₩ 1,003.99
1 m 2021-12-30 오후 2:39:49 : ₩ 56,782,991.3       ₩ 4,451,243.0       ₩ 1,000.79
1 m 2021-12-30 오후 2:40:49 : ₩ 56,773,594.8       ₩ 4,451,366.1       ₩ 1,003.54
1 m 2021-12-30 오후 2:41:50 : ₩ 56,760,176.3       ₩ 4,450,963.0       ₩ 1,003.31
1 m 2021-12-30 오후 2:42:50 : ₩ 56,772,375.9       ₩ 4,453,838.5       ₩ 1,003.76
1 m 2021-12-30 오후 2:43:51 : ₩ 56,774,522.7       ₩ 4,453,891.3       ₩ 1,003.99
1 m 2021-12-30 오후 2:44:51 : ₩ 56,771,914.3       ₩ 4,454,611.2       ₩ 1,003.99
1 m 2021-12-30 오후 2:45:52 : ₩ 56,768,351.5       ₩ 4,455,452.9       ₩ 1,003.99
1 m 2021-12-30 오후 2:46:52 : ₩ 56,776,212.3       ₩ 4,454,049.6       ₩ 1,003.99
1 m 2021-12-30 오후 2:47:53 : ₩ 56,772,723.6       ₩ 4,455,805.4       ₩ 1,001.80
1 m 2021-12-30 오후 2:48:53 : ₩ 56,749,533.1       ₩ 4,455,244.6       ₩ 1,004.55
1 m 2021-12-30 오후 2:49:54 : ₩ 56,774,548.4       ₩ 4,455,243.9       ₩ 1,004.10
1 m 2021-12-30 오후 2:50:54 : ₩ 56,756,385.7       ₩ 4,456,086.8       ₩ 1,001.91
1 m 2021-12-30 오후 2:51:55 : ₩ 56,728,932.0       ₩ 4,453,421.6       ₩ 1,004.10
1 m 2021-12-30 오후 2:52:55 : ₩ 56,722,662.7       ₩ 4,453,141.8       ₩ 1,001.35
1 m 2021-12-30 오후 2:53:56 : ₩ 56,722,358.4       ₩ 4,454,020.4       ₩ 1,001.35
1 m 2021-12-30 오후 2:54:56 : ₩ 56,704,296.8       ₩ 4,454,179.1       ₩ 1,004.44
1 m 2021-12-30 오후 2:55:57 : ₩ 56,714,577.6       ₩ 4,454,461.8       ₩ 1,001.35
1 m 2021-12-30 오후 2:56:57 : ₩ 56,770,219.9       ₩ 4,455,059.3       ₩ 1,004.10
1 m 2021-12-30 오후 2:57:58 : ₩ 56,792,895.6       ₩ 4,456,060.5       ₩ 1,004.44
1 m 2021-12-30 오후 2:58:59 : ₩ 56,791,428.4       ₩ 4,456,344.0       ₩ 1,004.44
1 m 2021-12-30 오후 2:59:59 : ₩ 56,809,724.4       ₩ 4,458,497.7       ₩ 1,004.44
1 m 2021-12-30 오후 3:01:00 : ₩ 56,794,473.0       ₩ 4,462,147.1       ₩ 1,004.43
1 m 2021-12-30 오후 3:02:00 : ₩ 56,803,900.0       ₩ 4,465,736.3       ₩ 1,004.54
1 m 2021-12-30 오후 3:03:01 : ₩ 56,799,590.8       ₩ 4,463,689.3       ₩ 1,004.09
1 m 2021-12-30 오후 3:04:01 : ₩ 56,828,044.7       ₩ 4,461,497.5       ₩ 1,006.60
1 m 2021-12-30 오후 3:05:02 : ₩ 56,843,112.5       ₩ 4,463,276.1       ₩ 1,006.82
1 m 2021-12-30 오후 3:06:02 : ₩ 56,873,630.6       ₩ 4,462,401.2       ₩ 1,007.17
1 m 2021-12-30 오후 3:07:03 : ₩ 56,835,723.4       ₩ 4,462,988.3       ₩ 1,007.28
1 m 2021-12-30 오후 3:08:03 : ₩ 56,827,268.4       ₩ 4,463,832.3       ₩ 1,007.63
1 m 2021-12-30 오후 3:09:04 : ₩ 56,838,240.9       ₩ 4,464,957.1       ₩ 1,006.02
1 m 2021-12-30 오후 3:10:05 : ₩ 56,878,043.2       ₩ 4,466,956.5       ₩ 1,007.17
1 m 2021-12-30 오후 3:11:05 : ₩ 56,850,129.0       ₩ 4,467,543.1       ₩ 1,007.62
1 m 2021-12-30 오후 3:12:06 : ₩ 56,856,780.8       ₩ 4,468,245.3       ₩ 1,006.02
1 m 2021-12-30 오후 3:13:06 : ₩ 56,847,676.9       ₩ 4,467,661.5       ₩ 1,007.73
1 m 2021-12-30 오후 3:14:07 : ₩ 56,836,621.7       ₩ 4,468,249.3       ₩ 1,007.73
1 m 2021-12-30 오후 3:15:07 : ₩ 56,856,655.5       ₩ 4,467,663.1       ₩ 1,007.73
1 m 2021-12-30 오후 3:16:08 : ₩ 56,868,085.3       ₩ 4,468,820.1       ₩ 1,007.84
1 m 2021-12-30 오후 3:17:08 : ₩ 56,842,151.0       ₩ 4,467,696.3       ₩ 1,007.73
1 m 2021-12-30 오후 3:18:09 : ₩ 56,855,844.0       ₩ 4,467,262.0       ₩ 1,006.48
1 m 2021-12-30 오후 3:19:09 : ₩ 56,859,313.9       ₩ 4,467,664.9       ₩ 1,008.30
1 m 2021-12-30 오후 3:20:10 : ₩ 56,851,909.0       ₩ 4,468,250.0       ₩ 1,007.84
1 m 2021-12-30 오후 3:21:10 : ₩ 56,872,028.4       ₩ 4,465,125.0       ₩ 1,007.84
1 m 2021-12-30 오후 3:22:11 : ₩ 56,863,390.1       ₩ 4,462,057.8       ₩ 1,008.30
1 m 2021-12-30 오후 3:23:11 : ₩ 56,851,390.4       ₩ 4,459,689.1       ₩ 1,007.73
1 m 2021-12-30 오후 3:24:12 : ₩ 56,843,887.2       ₩ 4,460,644.1       ₩ 1,007.84
1 m 2021-12-30 오후 3:25:12 : ₩ 56,845,599.7       ₩ 4,460,184.8       ₩ 1,007.27
1 m 2021-12-30 오후 3:26:12 : ₩ 56,848,494.5       ₩ 4,460,343.7       ₩ 1,006.81
1 m 2021-12-30 오후 3:27:13 : ₩ 56,864,070.2       ₩ 4,461,266.9       ₩ 1,006.69
1 m 2021-12-30 오후 3:28:14 : ₩ 56,866,711.4       ₩ 4,461,059.0       ₩ 1,006.24
1 m 2021-12-30 오후 3:29:14 : ₩ 56,880,686.0       ₩ 4,458,212.4       ₩ 1,006.12
1 m 2021-12-30 오후 3:30:15 : ₩ 56,875,453.5       ₩ 4,461,660.5       ₩ 1,004.89
1 m 2021-12-30 오후 3:31:15 : ₩ 56,892,324.0       ₩ 4,464,802.2       ₩ 1,006.69
1 m 2021-12-30 오후 3:32:16 : ₩ 56,905,384.7       ₩ 4,467,402.6       ₩ 1,007.61
1 m 2021-12-30 오후 3:33:16 : ₩ 56,906,642.8       ₩ 4,468,378.5       ₩ 1,008.75
1 m 2021-12-30 오후 3:34:17 : ₩ 56,909,686.6       ₩ 4,468,954.6       ₩ 1,008.29
1 m 2021-12-30 오후 3:35:17 : ₩ 56,908,093.9       ₩ 4,470,541.8       ₩ 1,008.40
1 m 2021-12-30 오후 3:36:18 : ₩ 56,923,632.2       ₩ 4,473,450.5       ₩ 1,006.25
1 m 2021-12-30 오후 3:37:18 : ₩ 56,935,669.7       ₩ 4,474,420.2       ₩ 1,008.86
1 m 2021-12-30 오후 3:38:19 : ₩ 56,958,874.7       ₩ 4,475,254.8       ₩ 1,009.08
1 m 2021-12-30 오후 3:39:19 : ₩ 57,004,607.1       ₩ 4,476,842.3       ₩ 1,009.08
1 m 2021-12-30 오후 3:40:20 : ₩ 57,019,753.2       ₩ 4,480,841.8       ₩ 1,009.08
1 m 2021-12-30 오후 3:41:20 : ₩ 57,034,734.9       ₩ 4,487,160.3       ₩ 1,012.15
1 m 2021-12-30 오후 3:42:21 : ₩ 57,071,348.6       ₩ 4,490,218.7       ₩ 1,012.37
1 m 2021-12-30 오후 3:43:21 : ₩ 57,065,670.5       ₩ 4,492,709.7       ₩ 1,010.68
1 m 2021-12-30 오후 3:44:22 : ₩ 57,105,251.5       ₩ 4,497,333.0       ₩ 1,011.25
1 m 2021-12-30 오후 3:45:22 : ₩ 57,128,811.2       ₩ 4,499,962.5       ₩ 1,010.68
1 m 2021-12-30 오후 3:46:23 : ₩ 57,143,769.8       ₩ 4,498,837.4       ₩ 1,013.40
1 m 2021-12-30 오후 3:47:23 : ₩ 57,152,405.1       ₩ 4,499,124.5       ₩ 1,014.32
1 m 2021-12-30 오후 3:48:24 : ₩ 57,138,038.2       ₩ 4,500,044.1       ₩ 1,014.43
1 m 2021-12-30 오후 3:49:24 : ₩ 57,174,876.8       ₩ 4,504,993.9       ₩ 1,014.43
1 m 2021-12-30 오후 3:50:25 : ₩ 57,179,548.1       ₩ 4,506,704.1       ₩ 1,014.32
1 m 2021-12-30 오후 3:51:26 : ₩ 57,188,202.2       ₩ 4,507,878.7       ₩ 1,014.43
1 m 2021-12-30 오후 3:52:26 : ₩ 57,174,590.4       ₩ 4,509,002.4       ₩ 1,011.36
1 m 2021-12-30 오후 3:53:27 : ₩ 57,196,224.9       ₩ 4,508,414.7       ₩ 1,013.97
1 m 2021-12-30 오후 3:54:27 : ₩ 57,176,502.5       ₩ 4,509,417.1       ₩ 1,013.97
1 m 2021-12-30 오후 3:55:28 : ₩ 57,187,324.1       ₩ 4,509,869.7       ₩ 1,014.43
1 m 2021-12-30 오후 3:56:28 : ₩ 57,182,827.3       ₩ 4,514,017.5       ₩ 1,014.43
1 m 2021-12-30 오후 3:57:29 : ₩ 57,202,862.6       ₩ 4,513,418.1       ₩ 1,012.27
1 m 2021-12-30 오후 3:58:29 : ₩ 57,179,294.6       ₩ 4,513,420.0       ₩ 1,014.54
1 m 2021-12-30 오후 3:59:30 : ₩ 57,197,825.5       ₩ 4,514,884.0       ₩ 1,011.81
1 m 2021-12-30 오후 4:00:30 : ₩ 57,183,171.1       ₩ 4,510,828.3       ₩ 1,012.85
1 m 2021-12-30 오후 4:01:31 : ₩ 57,169,695.6       ₩ 4,501,153.9       ₩ 1,014.43
1 m 2021-12-30 오후 4:02:32 : ₩ 57,146,503.2       ₩ 4,498,828.8       ₩ 1,013.97
1 m 2021-12-30 오후 4:03:32 : ₩ 57,133,903.9       ₩ 4,500,698.0       ₩ 1,014.21
1 m 2021-12-30 오후 4:04:33 : ₩ 57,192,372.0       ₩ 4,507,964.7       ₩ 1,013.75
1 m 2021-12-30 오후 4:05:34 : ₩ 57,281,089.9       ₩ 4,522,315.5       ₩ 1,016.69
1 m 2021-12-30 오후 4:06:35 : ₩ 57,312,706.7       ₩ 4,524,928.9       ₩ 1,015.46
1 m 2021-12-30 오후 4:07:35 : ₩ 57,335,153.2       ₩ 4,527,600.6       ₩ 1,017.37
1 m 2021-12-30 오후 4:08:36 : ₩ 57,351,225.4       ₩ 4,529,347.4       ₩ 1,017.83
1 m 2021-12-30 오후 4:09:36 : ₩ 57,379,403.3       ₩ 4,528,604.3       ₩ 1,018.75
1 m 2021-12-30 오후 4:10:37 : ₩ 57,379,874.9       ₩ 4,526,862.9       ₩ 1,018.75
1 m 2021-12-30 오후 4:11:37 : ₩ 57,400,676.2       ₩ 4,530,023.6       ₩ 1,019.32
1 m 2021-12-30 오후 4:12:38 : ₩ 57,401,884.7       ₩ 4,529,141.6       ₩ 1,018.40
1 m 2021-12-30 오후 4:13:38 : ₩ 57,390,309.4       ₩ 4,525,105.3       ₩ 1,019.22
1 m 2021-12-30 오후 4:14:39 : ₩ 57,366,509.3       ₩ 4,525,394.5       ₩ 1,019.22
1 m 2021-12-30 오후 4:15:39 : ₩ 57,378,412.8       ₩ 4,525,563.2       ₩ 1,017.06
1 m 2021-12-30 오후 4:16:40 : ₩ 57,365,614.3       ₩ 4,523,809.4       ₩ 1,017.06
1 m 2021-12-30 오후 4:17:40 : ₩ 57,345,824.5       ₩ 4,524,105.5       ₩ 1,016.60
1 m 2021-12-30 오후 4:18:41 : ₩ 57,330,709.2       ₩ 4,523,237.9       ₩ 1,016.14
1 m 2021-12-30 오후 4:19:41 : ₩ 57,226,572.7       ₩ 4,516,533.7       ₩ 1,017.84
1 m 2021-12-30 오후 4:20:42 : ₩ 57,277,904.7       ₩ 4,513,274.5       ₩ 1,016.03
1 m 2021-12-30 오후 4:21:42 : ₩ 57,245,267.0       ₩ 4,513,106.7       ₩ 1,018.19
1 m 2021-12-30 오후 4:22:43 : ₩ 57,257,987.1       ₩ 4,519,279.2       ₩ 1,017.73
1 m 2021-12-30 오후 4:23:44 : ₩ 57,249,104.1       ₩ 4,521,310.9       ₩ 1,016.03
1 m 2021-12-30 오후 4:24:44 : ₩ 57,271,308.3       ₩ 4,523,525.1       ₩ 1,018.19
1 m 2021-12-30 오후 4:25:45 : ₩ 57,300,190.7       ₩ 4,525,266.6       ₩ 1,018.24
1 m 2021-12-30 오후 4:26:45 : ₩ 57,356,745.2       ₩ 4,528,279.4       ₩ 1,018.97
1 m 2021-12-30 오후 4:27:46 : ₩ 57,396,114.0       ₩ 4,528,280.6       ₩ 1,019.43
1 m 2021-12-30 오후 4:28:46 : ₩ 57,407,572.8       ₩ 4,528,613.2       ₩ 1,017.27
1 m 2021-12-30 오후 4:29:47 : ₩ 57,378,927.9       ₩ 4,529,771.9       ₩ 1,019.43
1 m 2021-12-30 오후 4:30:47 : ₩ 57,349,781.2       ₩ 4,527,280.0       ₩ 1,019.54
1 m 2021-12-30 오후 4:31:48 : ₩ 57,312,170.0       ₩ 4,528,154.0       ₩ 1,017.38
1 m 2021-12-30 오후 4:32:48 : ₩ 57,334,549.9       ₩ 4,529,285.1       ₩ 1,019.43
1 m 2021-12-30 오후 4:33:49 : ₩ 57,342,062.8       ₩ 4,532,485.4       ₩ 1,020.35
1 m 2021-12-30 오후 4:34:49 : ₩ 57,399,368.7       ₩ 4,533,733.8       ₩ 1,019.89
1 m 2021-12-30 오후 4:35:50 : ₩ 57,405,137.2       ₩ 4,532,862.2       ₩ 1,019.89
1 m 2021-12-30 오후 4:36:50 : ₩ 57,412,600.5       ₩ 4,533,154.3       ₩ 1,017.83
1 m 2021-12-30 오후 4:37:51 : ₩ 57,412,461.0       ₩ 4,530,824.9       ₩ 1,019.08
1 m 2021-12-30 오후 4:38:51 : ₩ 57,393,760.1       ₩ 4,529,949.7       ₩ 1,017.72
1 m 2021-12-30 오후 4:39:52 : ₩ 57,390,975.1       ₩ 4,530,325.1       ₩ 1,019.43
1 m 2021-12-30 오후 4:40:52 : ₩ 57,406,598.4       ₩ 4,529,742.0       ₩ 1,019.89
1 m 2021-12-30 오후 4:41:53 : ₩ 57,406,667.2       ₩ 4,530,866.9       ₩ 1,018.98
1 m 2021-12-30 오후 4:42:54 : ₩ 57,396,892.1       ₩ 4,530,328.5       ₩ 1,018.87
1 m 2021-12-30 오후 4:43:55 : ₩ 57,364,855.8       ₩ 4,527,662.8       ₩ 1,017.84
1 m 2021-12-30 오후 4:44:55 : ₩ 57,335,058.7       ₩ 4,523,496.7       ₩ 1,018.41
1 m 2021-12-30 오후 4:45:56 : ₩ 57,355,419.4       ₩ 4,523,873.3       ₩ 1,018.76
1 m 2021-12-30 오후 4:46:56 : ₩ 57,334,648.9       ₩ 4,524,457.7       ₩ 1,018.76
1 m 2021-12-30 오후 4:47:57 : ₩ 57,354,301.0       ₩ 4,524,708.0       ₩ 1,018.30
1 m 2021-12-30 오후 4:48:57 : ₩ 57,357,057.8       ₩ 4,525,583.2       ₩ 1,018.76
1 m 2021-12-30 오후 4:49:58 : ₩ 57,354,732.4       ₩ 4,523,958.3       ₩ 1,015.67
1 m 2021-12-30 오후 4:50:59 : ₩ 57,333,917.8       ₩ 4,523,375.2       ₩ 1,017.84
1 m 2021-12-30 오후 4:51:59 : ₩ 57,313,629.5       ₩ 4,522,417.3       ₩ 1,016.13
1 m 2021-12-30 오후 4:53:00 : ₩ 57,300,726.0       ₩ 4,522,709.8       ₩ 1,017.39
1 m 2021-12-30 오후 4:54:00 : ₩ 57,322,103.7       ₩ 4,522,958.8       ₩ 1,017.74
1 m 2021-12-30 오후 4:55:01 : ₩ 57,323,283.6       ₩ 4,523,251.0       ₩ 1,015.57
1 m 2021-12-30 오후 4:56:01 : ₩ 57,304,480.1       ₩ 4,522,666.8       ₩ 1,017.63
1 m 2021-12-30 오후 4:57:02 : ₩ 57,298,561.7       ₩ 4,522,083.5       ₩ 1,017.28
1 m 2021-12-30 오후 4:58:02 : ₩ 57,315,085.6       ₩ 4,527,085.5       ₩ 1,017.28
1 m 2021-12-30 오후 4:59:03 : ₩ 57,314,151.7       ₩ 4,524,463.6       ₩ 1,017.63
1 m 2021-12-30 오후 5:00:03 : ₩ 57,336,546.8       ₩ 4,524,757.8       ₩ 1,017.13
1 m 2021-12-30 오후 5:01:04 : ₩ 57,304,991.0       ₩ 4,525,525.6       ₩ 1,017.13
1 m 2021-12-30 오후 5:02:04 : ₩ 57,349,592.9       ₩ 4,528,433.3       ₩ 1,017.13
1 m 2021-12-30 오후 5:03:05 : ₩ 57,343,160.8       ₩ 4,529,176.8       ₩ 1,014.53
1 m 2021-12-30 오후 5:04:05 : ₩ 57,348,467.3       ₩ 4,531,280.6       ₩ 1,017.60
1 m 2021-12-30 오후 5:05:06 : ₩ 57,403,543.5       ₩ 4,535,603.5       ₩ 1,016.04
1 m 2021-12-30 오후 5:06:06 : ₩ 57,405,775.5       ₩ 4,535,027.0       ₩ 1,017.71
1 m 2021-12-30 오후 5:07:07 : ₩ 57,411,705.8       ₩ 4,537,067.9       ₩ 1,018.28
1 m 2021-12-30 오후 5:08:07 : ₩ 57,421,272.4       ₩ 4,537,225.5       ₩ 1,017.71
1 m 2021-12-30 오후 5:09:08 : ₩ 57,447,923.7       ₩ 4,536,931.0       ₩ 1,018.64
1 m 2021-12-30 오후 5:10:09 : ₩ 57,458,593.3       ₩ 4,539,088.3       ₩ 1,018.18
1 m 2021-12-30 오후 5:11:09 : ₩ 57,464,921.6       ₩ 4,539,351.2       ₩ 1,018.29
1 m 2021-12-30 오후 5:12:10 : ₩ 57,470,287.2       ₩ 4,541,066.6       ₩ 1,018.39
1 m 2021-12-30 오후 5:13:10 : ₩ 57,486,649.2       ₩ 4,543,057.3       ₩ 1,017.93
1 m 2021-12-30 오후 5:14:11 : ₩ 57,480,907.3       ₩ 4,542,192.2       ₩ 1,018.75
1 m 2021-12-30 오후 5:15:11 : ₩ 57,492,443.6       ₩ 4,542,358.0       ₩ 1,018.29
1 m 2021-12-30 오후 5:16:12 : ₩ 57,485,661.7       ₩ 4,540,810.2       ₩ 1,017.82
1 m 2021-12-30 오후 5:17:12 : ₩ 57,436,407.9       ₩ 4,538,182.3       ₩ 1,017.35
1 m 2021-12-30 오후 5:18:13 : ₩ 57,406,568.9       ₩ 4,536,721.6       ₩ 1,016.68
1 m 2021-12-30 오후 5:19:13 : ₩ 57,349,945.7       ₩ 4,534,468.7       ₩ 1,014.54
1 m 2021-12-30 오후 5:20:14 : ₩ 57,366,275.8       ₩ 4,534,055.9       ₩ 1,013.96
1 m 2021-12-30 오후 5:21:14 : ₩ 57,370,082.0       ₩ 4,533,754.8       ₩ 1,017.04
1 m 2021-12-30 오후 5:22:15 : ₩ 57,370,638.6       ₩ 4,533,763.8       ₩ 1,014.54
1 m 2021-12-30 오후 5:23:15 : ₩ 57,369,798.4       ₩ 4,526,772.5       ₩ 1,014.07
1 m 2021-12-30 오후 5:24:16 : ₩ 57,334,752.7       ₩ 4,522,594.0       ₩ 1,013.86
1 m 2021-12-30 오후 5:25:16 : ₩ 57,307,745.0       ₩ 4,522,286.3       ₩ 1,013.86
1 m 2021-12-30 오후 5:26:17 : ₩ 57,307,059.9       ₩ 4,521,420.0       ₩ 1,011.71
1 m 2021-12-30 오후 5:27:17 : ₩ 57,321,822.1       ₩ 4,521,412.3       ₩ 1,011.25
1 m 2021-12-30 오후 5:28:18 : ₩ 57,339,696.2       ₩ 4,524,083.4       ₩ 1,011.14
1 m 2021-12-30 오후 5:29:18 : ₩ 57,341,066.5       ₩ 4,523,049.5       ₩ 1,013.75
1 m 2021-12-30 오후 5:30:19 : ₩ 57,341,980.1       ₩ 4,523,336.0       ₩ 1,013.29
1 m 2021-12-30 오후 5:31:19 : ₩ 57,334,348.9       ₩ 4,521,756.4       ₩ 1,011.25
1 m 2021-12-30 오후 5:32:20 : ₩ 57,335,466.7       ₩ 4,517,965.0       ₩ 1,013.39
1 m 2021-12-30 오후 5:33:20 : ₩ 57,348,903.7       ₩ 4,518,161.4       ₩ 1,011.14
1 m 2021-12-30 오후 5:34:21 : ₩ 57,339,609.6       ₩ 4,518,461.8       ₩ 1,010.68
1 m 2021-12-30 오후 5:35:21 : ₩ 57,295,863.9       ₩ 4,515,455.5       ₩ 1,010.93
1 m 2021-12-30 오후 5:36:22 : ₩ 57,299,652.2       ₩ 4,516,036.2       ₩ 1,012.15
1 m 2021-12-30 오후 5:37:22 : ₩ 57,320,625.3       ₩ 4,517,624.3       ₩ 1,013.18
1 m 2021-12-30 오후 5:38:23 : ₩ 57,313,474.1       ₩ 4,517,911.5       ₩ 1,010.11
1 m 2021-12-30 오후 5:39:23 : ₩ 57,307,470.4       ₩ 4,518,448.9       ₩ 1,012.82
1 m 2021-12-30 오후 5:40:24 : ₩ 57,281,377.2       ₩ 4,517,875.1       ₩ 1,013.29
1 m 2021-12-30 오후 5:41:24 : ₩ 57,261,373.6       ₩ 4,517,906.4       ₩ 1,012.26
1 m 2021-12-30 오후 5:42:25 : ₩ 57,239,732.9       ₩ 4,515,581.5       ₩ 1,013.18
1 m 2021-12-30 오후 5:43:25 : ₩ 57,217,207.1       ₩ 4,515,156.3       ₩ 1,013.08
1 m 2021-12-30 오후 5:44:26 : ₩ 57,206,783.0       ₩ 4,513,118.4       ₩ 1,013.08
1 m 2021-12-30 오후 5:45:26 : ₩ 57,179,505.7       ₩ 4,513,164.0       ₩ 1,012.04
1 m 2021-12-30 오후 5:46:28 : ₩ 57,192,777.5       ₩ 4,514,627.5       ₩ 1,012.51
1 m 2021-12-30 오후 5:47:29 : ₩ 57,195,960.8       ₩ 4,513,463.2       ₩ 1,012.61
1 m 2021-12-30 오후 5:48:29 : ₩ 57,177,566.7       ₩ 4,512,751.8       ₩ 1,010.00
1 m 2021-12-30 오후 5:49:30 : ₩ 57,150,153.6       ₩ 4,509,706.1       ₩ 1,008.86
1 m 2021-12-30 오후 5:50:30 : ₩ 57,157,398.5       ₩ 4,508,876.0       ₩ 1,006.71
1 m 2021-12-30 오후 5:51:31 : ₩ 57,164,930.1       ₩ 4,508,293.8       ₩ 1,009.32
1 m 2021-12-30 오후 5:52:31 : ₩ 57,143,993.0       ₩ 4,508,000.0       ₩ 1,008.86
1 m 2021-12-30 오후 5:53:32 : ₩ 57,142,518.0       ₩ 4,509,469.8       ₩ 1,009.32
1 m 2021-12-30 오후 5:54:32 : ₩ 57,146,286.6       ₩ 4,508,599.8       ₩ 1,008.40
1 m 2021-12-30 오후 5:55:33 : ₩ 57,144,732.7       ₩ 4,507,723.5       ₩ 1,008.86
1 m 2021-12-30 오후 5:56:33 : ₩ 57,137,601.2       ₩ 4,508,005.7       ₩ 1,008.86
1 m 2021-12-30 오후 5:57:34 : ₩ 57,144,419.2       ₩ 4,509,182.5       ₩ 1,008.40
1 m 2021-12-30 오후 5:58:34 : ₩ 57,122,890.3       ₩ 4,507,012.9       ₩ 1,008.40
1 m 2021-12-30 오후 5:59:35 : ₩ 57,107,427.5       ₩ 4,502,611.6       ₩ 1,007.47
1 m 2021-12-30 오후 6:00:35 : ₩ 57,100,337.1       ₩ 4,499,665.2       ₩ 1,006.16
1 m 2021-12-30 오후 6:01:36 : ₩ 57,082,814.0       ₩ 4,503,170.5       ₩ 1,007.10
1 m 2021-12-30 오후 6:02:36 : ₩ 57,103,418.4       ₩ 4,501,881.7       ₩ 1,006.73
1 m 2021-12-30 오후 6:03:37 : ₩ 57,134,137.0       ₩ 4,503,052.1       ₩ 1,008.85
1 m 2021-12-30 오후 6:04:37 : ₩ 57,105,642.9       ₩ 4,503,459.1       ₩ 1,009.32
1 m 2021-12-30 오후 6:05:38 : ₩ 57,108,529.9       ₩ 4,503,758.9       ₩ 1,007.67
1 m 2021-12-30 오후 6:06:38 : ₩ 57,118,657.3       ₩ 4,501,639.7       ₩ 1,009.21
1 m 2021-12-30 오후 6:07:39 : ₩ 57,130,311.4       ₩ 4,502,351.6       ₩ 1,009.32
1 m 2021-12-30 오후 6:08:39 : ₩ 57,129,048.1       ₩ 4,503,768.6       ₩ 1,009.21
1 m 2021-12-30 오후 6:09:40 : ₩ 57,116,138.4       ₩ 4,501,840.2       ₩ 1,009.79
1 m 2021-12-30 오후 6:10:40 : ₩ 57,146,548.5       ₩ 4,503,593.5       ₩ 1,009.32
1 m 2021-12-30 오후 6:11:41 : ₩ 57,162,359.7       ₩ 4,504,881.7       ₩ 1,009.42
1 m 2021-12-30 오후 6:12:41 : ₩ 57,158,598.9       ₩ 4,506,646.9       ₩ 1,009.32
1 m 2021-12-30 오후 6:13:42 : ₩ 57,173,255.2       ₩ 4,507,939.8       ₩ 1,010.00
1 m 2021-12-30 오후 6:14:42 : ₩ 57,198,046.9       ₩ 4,509,106.0       ₩ 1,010.47
1 m 2021-12-30 오후 6:15:43 : ₩ 57,194,678.9       ₩ 4,509,647.5       ₩ 1,010.36
1 m 2021-12-30 오후 6:16:43 : ₩ 57,196,221.3       ₩ 4,509,605.1       ₩ 1,010.47
1 m 2021-12-30 오후 6:17:44 : ₩ 57,220,491.9       ₩ 4,510,310.8       ₩ 1,012.59
1 m 2021-12-30 오후 6:18:44 : ₩ 57,211,174.6       ₩ 4,510,727.2       ₩ 1,012.69
1 m 2021-12-30 오후 6:19:45 : ₩ 57,224,131.1       ₩ 4,510,729.0       ₩ 1,013.17
1 m 2021-12-30 오후 6:20:45 : ₩ 57,218,828.0       ₩ 4,510,189.4       ₩ 1,010.58
1 m 2021-12-30 오후 6:21:46 : ₩ 57,217,698.9       ₩ 4,510,782.6       ₩ 1,012.70
1 m 2021-12-30 오후 6:22:46 : ₩ 57,225,460.6       ₩ 4,510,487.7       ₩ 1,013.17
1 m 2021-12-30 오후 6:23:47 : ₩ 57,232,928.8       ₩ 4,509,727.0       ₩ 1,013.64
1 m 2021-12-30 오후 6:24:47 : ₩ 57,235,542.4       ₩ 4,510,652.3       ₩ 1,010.58
1 m 2021-12-30 오후 6:25:48 : ₩ 57,237,435.2       ₩ 4,511,023.2       ₩ 1,012.70
1 m 2021-12-30 오후 6:26:48 : ₩ 57,255,773.7       ₩ 4,511,317.8       ₩ 1,013.17
1 m 2021-12-30 오후 6:27:49 : ₩ 57,273,325.8       ₩ 4,513,357.2       ₩ 1,011.05
1 m 2021-12-30 오후 6:28:49 : ₩ 57,281,405.0       ₩ 4,513,307.0       ₩ 1,012.91
1 m 2021-12-30 오후 6:29:50 : ₩ 57,278,239.2       ₩ 4,513,017.6       ₩ 1,010.79
1 m 2021-12-30 오후 6:30:50 : ₩ 57,274,928.9       ₩ 4,512,138.7       ₩ 1,010.58
1 m 2021-12-30 오후 6:31:51 : ₩ 57,318,506.2       ₩ 4,513,010.7       ₩ 1,013.64
1 m 2021-12-30 오후 6:32:51 : ₩ 57,324,033.4       ₩ 4,513,005.0       ₩ 1,011.73
1 m 2021-12-30 오후 6:33:52 : ₩ 57,323,533.6       ₩ 4,513,715.0       ₩ 1,013.27
1 m 2021-12-30 오후 6:34:52 : ₩ 57,316,888.9       ₩ 4,514,592.4       ₩ 1,011.73
1 m 2021-12-30 오후 6:35:53 : ₩ 57,324,724.1       ₩ 4,515,464.9       ₩ 1,011.73
1 m 2021-12-30 오후 6:36:54 : ₩ 57,344,313.8       ₩ 4,516,940.8       ₩ 1,013.85
1 m 2021-12-30 오후 6:37:54 : ₩ 57,346,239.0       ₩ 4,516,134.1       ₩ 1,012.91
1 m 2021-12-30 오후 6:38:55 : ₩ 57,360,475.0       ₩ 4,516,379.2       ₩ 1,011.73
1 m 2021-12-30 오후 6:39:55 : ₩ 57,341,669.5       ₩ 4,516,551.7       ₩ 1,013.85
1 m 2021-12-30 오후 6:40:56 : ₩ 57,344,259.5       ₩ 4,519,306.2       ₩ 1,012.77
1 m 2021-12-30 오후 6:41:56 : ₩ 57,367,488.6       ₩ 4,518,305.5       ₩ 1,014.89
1 m 2021-12-30 오후 6:42:57 : ₩ 57,343,259.9       ₩ 4,519,177.4       ₩ 1,015.00
1 m 2021-12-30 오후 6:43:57 : ₩ 57,338,652.6       ₩ 4,516,715.5       ₩ 1,014.53
1 m 2021-12-30 오후 6:44:58 : ₩ 57,322,404.7       ₩ 4,517,882.5       ₩ 1,012.88
1 m 2021-12-30 오후 6:45:58 : ₩ 57,309,555.4       ₩ 4,517,592.7       ₩ 1,014.89
1 m 2021-12-30 오후 6:46:59 : ₩ 57,315,860.7       ₩ 4,517,881.5       ₩ 1,014.43
1 m 2021-12-30 오후 6:47:59 : ₩ 57,316,297.6       ₩ 4,520,007.2       ₩ 1,012.30
1 m 2021-12-30 오후 6:49:00 : ₩ 57,305,549.5       ₩ 4,520,588.2       ₩ 1,013.96
1 m 2021-12-30 오후 6:50:00 : ₩ 57,288,968.0       ₩ 4,519,222.1       ₩ 1,013.75
1 m 2021-12-30 오후 6:51:01 : ₩ 57,242,894.1       ₩ 4,518,636.7       ₩ 1,012.55
1 m 2021-12-30 오후 6:52:01 : ₩ 57,129,687.5       ₩ 4,504,171.7       ₩ 1,012.59
1 m 2021-12-30 오후 6:53:02 : ₩ 57,089,745.0       ₩ 4,502,121.2       ₩ 1,013.06
1 m 2021-12-30 오후 6:54:02 : ₩ 57,119,778.2       ₩ 4,503,171.2       ₩ 1,010.36
1 m 2021-12-30 오후 6:55:03 : ₩ 57,138,584.4       ₩ 4,503,998.5       ₩ 1,013.17
1 m 2021-12-30 오후 6:56:03 : ₩ 57,124,970.9       ₩ 4,500,998.0       ₩ 1,013.07
1 m 2021-12-30 오후 6:57:04 : ₩ 57,088,665.4       ₩ 4,498,650.8       ₩ 1,012.60
1 m 2021-12-30 오후 6:58:04 : ₩ 57,081,367.7       ₩ 4,498,187.0       ₩ 1,012.71
1 m 2021-12-30 오후 6:59:05 : ₩ 57,054,479.4       ₩ 4,498,481.0       ₩ 1,012.13
1 m 2021-12-30 오후 7:00:05 : ₩ 57,081,208.5       ₩ 4,496,944.7       ₩ 1,011.67
1 m 2021-12-30 오후 7:01:06 : ₩ 57,079,138.9       ₩ 4,496,823.4       ₩ 1,010.58
1 m 2021-12-30 오후 7:02:06 : ₩ 57,051,911.8       ₩ 4,491,477.3       ₩ 1,011.27
1 m 2021-12-30 오후 7:03:07 : ₩ 57,035,142.2       ₩ 4,494,696.5       ₩ 1,007.41
1 m 2021-12-30 오후 7:04:07 : ₩ 57,031,885.3       ₩ 4,491,988.1       ₩ 1,007.41
1 m 2021-12-30 오후 7:05:08 : ₩ 57,049,743.9       ₩ 4,492,691.6       ₩ 1,006.84
1 m 2021-12-30 오후 7:06:09 : ₩ 57,081,667.4       ₩ 4,494,986.4       ₩ 1,007.78
1 m 2021-12-30 오후 7:07:09 : ₩ 57,131,009.0       ₩ 4,497,409.3       ₩ 1,010.00
1 m 2021-12-30 오후 7:08:10 : ₩ 57,163,680.5       ₩ 4,497,943.5       ₩ 1,010.58
1 m 2021-12-30 오후 7:09:10 : ₩ 57,146,250.5       ₩ 4,498,409.0       ₩ 1,012.33
1 m 2021-12-30 오후 7:10:11 : ₩ 57,178,687.7       ₩ 4,498,701.2       ₩ 1,010.21
1 m 2021-12-30 오후 7:11:11 : ₩ 57,164,818.6       ₩ 4,501,825.0       ₩ 1,010.32
1 m 2021-12-30 오후 7:12:12 : ₩ 57,182,768.8       ₩ 4,500,945.2       ₩ 1,010.32
1 m 2021-12-30 오후 7:13:12 : ₩ 57,159,595.3       ₩ 4,500,409.4       ₩ 1,013.27
1 m 2021-12-30 오후 7:14:13 : ₩ 57,162,802.5       ₩ 4,500,117.0       ₩ 1,010.68
1 m 2021-12-30 오후 7:15:13 : ₩ 57,166,556.0       ₩ 4,499,171.5       ₩ 1,010.68
1 m 2021-12-30 오후 7:16:14 : ₩ 57,199,460.7       ₩ 4,501,240.4       ₩ 1,013.17
1 m 2021-12-30 오후 7:17:14 : ₩ 57,203,273.3       ₩ 4,503,288.3       ₩ 1,012.70
1 m 2021-12-30 오후 7:18:15 : ₩ 57,271,532.7       ₩ 4,503,000.0       ₩ 1,010.57
1 m 2021-12-30 오후 7:19:15 : ₩ 57,236,394.0       ₩ 4,505,224.7       ₩ 1,013.28
1 m 2021-12-30 오후 7:20:16 : ₩ 57,198,962.6       ₩ 4,501,870.4       ₩ 1,010.68
1 m 2021-12-30 오후 7:21:16 : ₩ 57,226,679.3       ₩ 4,504,807.1       ₩ 1,013.28
1 m 2021-12-30 오후 7:22:17 : ₩ 57,194,710.1       ₩ 4,505,040.6       ₩ 1,011.72
1 m 2021-12-30 오후 7:23:17 : ₩ 57,189,716.5       ₩ 4,502,576.1       ₩ 1,013.85
1 m 2021-12-30 오후 7:24:18 : ₩ 57,185,871.9       ₩ 4,502,815.3       ₩ 1,013.85
1 m 2021-12-30 오후 7:25:18 : ₩ 57,155,954.3       ₩ 4,501,650.3       ₩ 1,011.25
1 m 2021-12-30 오후 7:26:19 : ₩ 57,146,063.5       ₩ 4,502,231.5       ₩ 1,011.25
1 m 2021-12-30 오후 7:27:21 : ₩ 57,147,679.6       ₩ 4,501,410.4       ₩ 1,011.25
1 m 2021-12-30 오후 7:28:21 : ₩ 57,138,517.4       ₩ 4,501,453.8       ₩ 1,011.62
1 m 2021-12-30 오후 7:29:22 : ₩ 57,134,986.3       ₩ 4,502,625.0       ₩ 1,011.15
1 m 2021-12-30 오후 7:30:22 : ₩ 57,122,318.7       ₩ 4,501,573.1       ₩ 1,011.62
1 m 2021-12-30 오후 7:31:23 : ₩ 57,131,376.5       ₩ 4,501,282.6       ₩ 1,013.28
1 m 2021-12-30 오후 7:32:23 : ₩ 57,122,226.2       ₩ 4,500,222.6       ₩ 1,012.81
1 m 2021-12-30 오후 7:33:24 : ₩ 57,075,218.5       ₩ 4,501,179.9       ₩ 1,012.81
1 m 2021-12-30 오후 7:34:24 : ₩ 57,077,707.9       ₩ 4,500,581.1       ₩ 1,010.68
1 m 2021-12-30 오후 7:35:25 : ₩ 57,073,115.4       ₩ 4,496,151.8       ₩ 1,012.81
1 m 2021-12-30 오후 7:36:25 : ₩ 57,054,666.2       ₩ 4,492,638.4       ₩ 1,012.81
1 m 2021-12-30 오후 7:37:26 : ₩ 57,057,614.6       ₩ 4,491,528.9       ₩ 1,012.71
1 m 2021-12-30 오후 7:38:26 : ₩ 57,050,148.5       ₩ 4,490,238.4       ₩ 1,010.57
1 m 2021-12-30 오후 7:39:27 : ₩ 57,085,857.0       ₩ 4,492,679.6       ₩ 1,010.00
1 m 2021-12-30 오후 7:40:27 : ₩ 57,069,150.0       ₩ 4,491,249.2       ₩ 1,010.00
1 m 2021-12-30 오후 7:41:28 : ₩ 57,078,593.1       ₩ 4,491,476.4       ₩ 1,011.67
1 m 2021-12-30 오후 7:42:28 : ₩ 57,084,588.3       ₩ 4,492,634.1       ₩ 1,012.60
1 m 2021-12-30 오후 7:43:29 : ₩ 57,085,819.8       ₩ 4,492,105.9       ₩ 1,010.57
1 m 2021-12-30 오후 7:44:29 : ₩ 57,075,951.3       ₩ 4,492,105.1       ₩ 1,010.57
1 m 2021-12-30 오후 7:45:30 : ₩ 57,086,696.2       ₩ 4,495,000.0       ₩ 1,012.71
1 m 2021-12-30 오후 7:46:30 : ₩ 57,091,169.6       ₩ 4,494,459.2       ₩ 1,012.71
1 m 2021-12-30 오후 7:47:31 : ₩ 57,088,488.3       ₩ 4,495,526.4       ₩ 1,012.60
1 m 2021-12-30 오후 7:48:31 : ₩ 57,099,481.7       ₩ 4,495,222.9       ₩ 1,013.07
1 m 2021-12-30 오후 7:49:32 : ₩ 57,104,189.1       ₩ 4,496,000.0       ₩ 1,011.04
1 m 2021-12-30 오후 7:50:32 : ₩ 57,131,896.9       ₩ 4,497,474.0       ₩ 1,010.57
1 m 2021-12-30 오후 7:51:33 : ₩ 57,144,914.8       ₩ 4,499,681.7       ₩ 1,011.04
1 m 2021-12-30 오후 7:52:33 : ₩ 57,154,762.2       ₩ 4,498,814.9       ₩ 1,012.71
1 m 2021-12-30 오후 7:53:34 : ₩ 57,157,357.4       ₩ 4,500,985.6       ₩ 1,013.28
1 m 2021-12-30 오후 7:54:34 : ₩ 57,154,137.5       ₩ 4,504,866.6       ₩ 1,013.28
1 m 2021-12-30 오후 7:55:35 : ₩ 57,163,984.5       ₩ 4,505,154.6       ₩ 1,013.39
1 m 2021-12-30 오후 7:56:35 : ₩ 57,164,335.0       ₩ 4,505,390.5       ₩ 1,011.72
1 m 2021-12-30 오후 7:57:36 : ₩ 57,166,116.4       ₩ 4,505,679.1       ₩ 1,013.86
1 m 2021-12-30 오후 7:58:37 : ₩ 57,184,201.5       ₩ 4,505,678.8       ₩ 1,013.28
1 m 2021-12-30 오후 7:59:37 : ₩ 57,183,046.2       ₩ 4,502,421.6       ₩ 1,011.14
1 m 2021-12-30 오후 8:00:37 : ₩ 57,188,836.5       ₩ 4,505,149.8       ₩ 1,010.68
1 m 2021-12-30 오후 8:01:38 : ₩ 57,177,117.3       ₩ 4,505,742.7       ₩ 1,013.27
1 m 2021-12-30 오후 8:02:38 : ₩ 57,145,878.0       ₩ 4,507,130.5       ₩ 1,013.74
1 m 2021-12-30 오후 8:03:39 : ₩ 57,158,753.9       ₩ 4,507,129.4       ₩ 1,011.63
1 m 2021-12-30 오후 8:04:39 : ₩ 57,179,363.6       ₩ 4,507,267.0       ₩ 1,014.42
1 m 2021-12-30 오후 8:05:40 : ₩ 57,172,936.8       ₩ 4,507,266.3       ₩ 1,014.42
1 m 2021-12-30 오후 8:06:41 : ₩ 57,185,183.4       ₩ 4,505,622.4       ₩ 1,014.06
1 m 2021-12-30 오후 8:07:41 : ₩ 57,179,713.9       ₩ 4,505,907.9       ₩ 1,014.53
1 m 2021-12-30 오후 8:08:42 : ₩ 57,183,685.6       ₩ 4,506,026.7       ₩ 1,014.42
1 m 2021-12-30 오후 8:09:42 : ₩ 57,133,295.9       ₩ 4,498,975.1       ₩ 1,013.48
1 m 2021-12-30 오후 8:10:43 : ₩ 57,146,302.6       ₩ 4,498,976.9       ₩ 1,011.15
1 m 2021-12-30 오후 8:11:43 : ₩ 57,136,943.4       ₩ 4,498,976.4       ₩ 1,011.62
1 m 2021-12-30 오후 8:12:44 : ₩ 57,100,019.2       ₩ 4,496,571.5       ₩ 1,010.68
1 m 2021-12-30 오후 8:13:44 : ₩ 57,113,993.1       ₩ 4,493,664.7       ₩ 1,012.80
1 m 2021-12-30 오후 8:14:45 : ₩ 57,078,256.0       ₩ 4,494,856.6       ₩ 1,013.17
1 m 2021-12-30 오후 8:15:45 : ₩ 57,103,082.8       ₩ 4,495,452.9       ₩ 1,012.23
1 m 2021-12-30 오후 8:16:46 : ₩ 57,068,152.5       ₩ 4,496,738.1       ₩ 1,010.10
1 m 2021-12-30 오후 8:17:46 : ₩ 57,114,088.7       ₩ 4,496,711.2       ₩ 1,012.23
1 m 2021-12-30 오후 8:18:47 : ₩ 57,141,462.1       ₩ 4,499,384.2       ₩ 1,012.70
1 m 2021-12-30 오후 8:19:47 : ₩ 57,196,874.7       ₩ 4,503,737.6       ₩ 1,010.57
1 m 2021-12-30 오후 8:20:48 : ₩ 57,168,985.8       ₩ 4,501,661.4       ₩ 1,011.05
1 m 2021-12-30 오후 8:21:48 : ₩ 57,131,830.3       ₩ 4,499,349.2       ₩ 1,012.81
1 m 2021-12-30 오후 8:22:49 : ₩ 57,131,820.8       ₩ 4,498,466.4       ₩ 1,012.81
1 m 2021-12-30 오후 8:23:49 : ₩ 57,168,425.7       ₩ 4,501,113.0       ₩ 1,010.57
1 m 2021-12-30 오후 8:24:50 : ₩ 57,185,528.0       ₩ 4,503,161.8       ₩ 1,013.17
1 m 2021-12-30 오후 8:25:50 : ₩ 57,188,554.3       ₩ 4,504,424.3       ₩ 1,011.25
1 m 2021-12-30 오후 8:26:51 : ₩ 57,228,431.9       ₩ 4,504,708.4       ₩ 1,011.25
1 m 2021-12-30 오후 8:27:51 : ₩ 57,248,413.9       ₩ 4,504,708.3       ₩ 1,011.72
1 m 2021-12-30 오후 8:28:52 : ₩ 57,243,876.4       ₩ 4,505,593.1       ₩ 1,011.25
1 m 2021-12-30 오후 8:29:52 : ₩ 57,260,226.7       ₩ 4,506,230.3       ₩ 1,014.33
1 m 2021-12-30 오후 8:30:53 : ₩ 57,266,506.2       ₩ 4,506,231.4       ₩ 1,013.86
1 m 2021-12-30 오후 8:31:53 : ₩ 57,247,891.5       ₩ 4,506,309.5       ₩ 1,012.64
1 m 2021-12-30 오후 8:32:54 : ₩ 57,248,143.8       ₩ 4,506,051.0       ₩ 1,014.80
1 m 2021-12-30 오후 8:33:54 : ₩ 57,320,328.5       ₩ 4,509,830.6       ₩ 1,015.37
1 m 2021-12-30 오후 8:34:55 : ₩ 57,298,176.9       ₩ 4,512,881.3       ₩ 1,017.62
1 m 2021-12-30 오후 8:35:55 : ₩ 57,283,166.2       ₩ 4,511,622.0       ₩ 1,017.62
1 m 2021-12-30 오후 8:36:56 : ₩ 57,348,872.1       ₩ 4,520,528.6       ₩ 1,017.15
1 m 2021-12-30 오후 8:37:56 : ₩ 57,330,123.8       ₩ 4,523,555.6       ₩ 1,018.09
1 m 2021-12-30 오후 8:38:57 : ₩ 57,406,771.8       ₩ 4,524,763.1       ₩ 1,016.14
1 m 2021-12-30 오후 8:39:57 : ₩ 57,425,195.4       ₩ 4,526,556.2       ₩ 1,016.61
1 m 2021-12-30 오후 8:40:58 : ₩ 57,425,547.7       ₩ 4,531,022.3       ₩ 1,018.86
1 m 2021-12-30 오후 8:41:58 : ₩ 57,433,607.1       ₩ 4,531,306.4       ₩ 1,019.33
1 m 2021-12-30 오후 8:42:59 : ₩ 57,561,638.1       ₩ 4,545,488.6       ₩ 1,020.57
1 m 2021-12-30 오후 8:44:00 : ₩ 57,603,654.0       ₩ 4,549,561.0       ₩ 1,022.25
1 m 2021-12-30 오후 8:45:00 : ₩ 57,717,455.2       ₩ 4,552,575.0       ₩ 1,023.19
1 m 2021-12-30 오후 8:46:01 : ₩ 57,674,043.4       ₩ 4,548,222.4       ₩ 1,021.04
1 m 2021-12-30 오후 8:47:01 : ₩ 57,693,834.0       ₩ 4,547,167.0       ₩ 1,023.19
1 m 2021-12-30 오후 8:48:02 : ₩ 57,748,009.5       ₩ 4,551,234.5       ₩ 1,023.29
1 m 2021-12-30 오후 8:49:02 : ₩ 57,791,751.8       ₩ 4,552,509.0       ₩ 1,024.22
1 m 2021-12-30 오후 8:50:03 : ₩ 57,853,808.3       ₩ 4,557,835.5       ₩ 1,024.22
1 m 2021-12-30 오후 8:51:03 : ₩ 57,887,179.5       ₩ 4,560,056.9       ₩ 1,023.96
1 m 2021-12-30 오후 8:52:04 : ₩ 57,871,363.0       ₩ 4,558,605.8       ₩ 1,024.43
1 m 2021-12-30 오후 8:53:04 : ₩ 57,849,688.2       ₩ 4,557,136.5       ₩ 1,024.33
1 m 2021-12-30 오후 8:54:05 : ₩ 57,866,221.1       ₩ 4,559,254.2       ₩ 1,024.43
1 m 2021-12-30 오후 8:55:05 : ₩ 57,920,540.0       ₩ 4,560,303.9       ₩ 1,023.97
1 m 2021-12-30 오후 8:56:06 : ₩ 57,913,407.7       ₩ 4,561,940.2       ₩ 1,024.79
1 m 2021-12-30 오후 8:57:06 : ₩ 57,919,324.7       ₩ 4,563,069.5       ₩ 1,024.43
1 m 2021-12-30 오후 8:58:07 : ₩ 57,917,599.4       ₩ 4,562,500.8       ₩ 1,025.00
1 m 2021-12-30 오후 8:59:07 : ₩ 57,913,515.2       ₩ 4,562,501.4       ₩ 1,024.54
1 m 2021-12-30 오후 9:00:08 : ₩ 57,926,259.1       ₩ 4,560,532.7       ₩ 1,024.90
1 m 2021-12-30 오후 9:01:08 : ₩ 57,939,156.2       ₩ 4,561,441.1       ₩ 1,025.36
1 m 2021-12-30 오후 9:02:09 : ₩ 57,922,402.7       ₩ 4,558,039.8       ₩ 1,024.80
1 m 2021-12-30 오후 9:03:09 : ₩ 57,923,270.7       ₩ 4,558,124.4       ₩ 1,025.00
1 m 2021-12-30 오후 9:04:10 : ₩ 57,922,051.2       ₩ 4,557,814.5       ₩ 1,025.46
1 m 2021-12-30 오후 9:05:10 : ₩ 57,923,465.8       ₩ 4,561,147.4       ₩ 1,025.36
1 m 2021-12-30 오후 9:06:11 : ₩ 57,896,026.4       ₩ 4,558,638.2       ₩ 1,024.90
1 m 2021-12-30 오후 9:07:11 : ₩ 57,884,833.6       ₩ 4,557,700.4       ₩ 1,024.80
1 m 2021-12-30 오후 9:08:12 : ₩ 57,855,735.0       ₩ 4,555,350.6       ₩ 1,024.80
1 m 2021-12-30 오후 9:09:13 : ₩ 57,783,306.9       ₩ 4,550,038.3       ₩ 1,026.56
1 m 2021-12-30 오후 9:10:13 : ₩ 57,777,852.3       ₩ 4,550,662.4       ₩ 1,027.02
1 m 2021-12-30 오후 9:11:14 : ₩ 57,774,049.1       ₩ 4,551,175.6       ₩ 1,027.12
1 m 2021-12-30 오후 9:12:14 : ₩ 57,788,384.8       ₩ 4,550,000.0       ₩ 1,028.03
1 m 2021-12-30 오후 9:13:15 : ₩ 57,781,914.0       ₩ 4,545,927.1       ₩ 1,027.68
1 m 2021-12-30 오후 9:14:15 : ₩ 57,784,635.3       ₩ 4,545,662.9       ₩ 1,027.68
1 m 2021-12-30 오후 9:15:16 : ₩ 57,787,177.5       ₩ 4,546,775.1       ₩ 1,029.24
1 m 2021-12-30 오후 9:16:16 : ₩ 57,826,697.7       ₩ 4,548,838.5       ₩ 1,032.38
1 m 2021-12-30 오후 9:17:17 : ₩ 57,841,005.7       ₩ 4,551,400.5       ₩ 1,032.57
1 m 2021-12-30 오후 9:18:18 : ₩ 57,894,148.8       ₩ 4,556,438.1       ₩ 1,033.03
1 m 2021-12-30 오후 9:19:19 : ₩ 57,954,715.8       ₩ 4,562,579.3       ₩ 1,033.79
1 m 2021-12-30 오후 9:20:19 : ₩ 57,945,815.1       ₩ 4,564,352.6       ₩ 1,037.37
1 m 2021-12-30 오후 9:21:20 : ₩ 57,921,272.7       ₩ 4,564,553.1       ₩ 1,033.89
1 m 2021-12-30 오후 9:22:20 : ₩ 57,941,660.4       ₩ 4,562,778.8       ₩ 1,034.34
1 m 2021-12-30 오후 9:23:21 : ₩ 57,941,095.4       ₩ 4,563,689.0       ₩ 1,034.44
1 m 2021-12-30 오후 9:24:21 : ₩ 57,962,618.9       ₩ 4,563,066.9       ₩ 1,034.44
1 m 2021-12-30 오후 9:25:22 : ₩ 57,966,436.1       ₩ 4,563,863.9       ₩ 1,034.44
1 m 2021-12-30 오후 9:26:23 : ₩ 58,004,731.7       ₩ 4,564,129.0       ₩ 1,034.90
1 m 2021-12-30 오후 9:27:23 : ₩ 58,013,721.1       ₩ 4,564,178.8       ₩ 1,034.44
1 m 2021-12-30 오후 9:28:24 : ₩ 58,020,795.2       ₩ 4,564,066.4       ₩ 1,034.44
1 m 2021-12-30 오후 9:29:24 : ₩ 58,024,231.5       ₩ 4,564,065.0       ₩ 1,034.90
1 m 2021-12-30 오후 9:30:25 : ₩ 58,018,943.5       ₩ 4,564,615.1       ₩ 1,032.68
1 m 2021-12-30 오후 9:31:26 : ₩ 57,987,858.4       ₩ 4,563,727.6       ₩ 1,034.44
1 m 2021-12-30 오후 9:32:26 : ₩ 57,985,139.4       ₩ 4,563,039.4       ₩ 1,034.44
1 m 2021-12-30 오후 9:33:27 : ₩ 57,977,831.9       ₩ 4,558,602.5       ₩ 1,034.44
1 m 2021-12-30 오후 9:34:27 : ₩ 57,985,800.0       ₩ 4,558,376.3       ₩ 1,035.10
1 m 2021-12-30 오후 9:35:28 : ₩ 57,982,755.3       ₩ 4,559,263.3       ₩ 1,032.88
1 m 2021-12-30 오후 9:36:28 : ₩ 57,988,096.8       ₩ 4,557,950.2       ₩ 1,034.54
1 m 2021-12-30 오후 9:37:29 : ₩ 57,961,189.2       ₩ 4,558,550.9       ₩ 1,034.54
1 m 2021-12-30 오후 9:38:29 : ₩ 57,944,147.1       ₩ 4,556,301.9       ₩ 1,031.87
1 m 2021-12-30 오후 9:39:30 : ₩ 57,952,461.1       ₩ 4,557,501.6       ₩ 1,031.41
1 m 2021-12-30 오후 9:40:30 : ₩ 57,961,617.8       ₩ 4,555,949.5       ₩ 1,034.44
1 m 2021-12-30 오후 9:41:31 : ₩ 57,954,845.5       ₩ 4,556,575.3       ₩ 1,034.44
1 m 2021-12-30 오후 9:42:31 : ₩ 57,960,150.5       ₩ 4,555,348.0       ₩ 1,035.00
1 m 2021-12-30 오후 9:43:32 : ₩ 57,948,544.0       ₩ 4,557,990.4       ₩ 1,035.00
1 m 2021-12-30 오후 9:44:32 : ₩ 57,938,791.6       ₩ 4,557,950.7       ₩ 1,037.69
1 m 2021-12-30 오후 9:45:33 : ₩ 57,928,334.9       ₩ 4,555,799.4       ₩ 1,034.55
1 m 2021-12-30 오후 9:46:33 : ₩ 57,873,853.0       ₩ 4,554,863.9       ₩ 1,033.21
1 m 2021-12-30 오후 9:47:34 : ₩ 57,855,603.3       ₩ 4,554,375.9       ₩ 1,032.11
1 m 2021-12-30 오후 9:48:35 : ₩ 57,861,572.8       ₩ 4,553,462.1       ₩ 1,034.25
1 m 2021-12-30 오후 9:49:35 : ₩ 57,866,209.2       ₩ 4,553,975.4       ₩ 1,034.45
1 m 2021-12-30 오후 9:50:36 : ₩ 57,874,434.0       ₩ 4,554,262.7       ₩ 1,034.90
1 m 2021-12-30 오후 9:51:36 : ₩ 57,918,616.9       ₩ 4,557,335.1       ₩ 1,034.90
1 m 2021-12-30 오후 9:52:37 : ₩ 57,932,627.5       ₩ 4,559,087.0       ₩ 1,034.45
1 m 2021-12-30 오후 9:53:37 : ₩ 57,936,993.7       ₩ 4,558,910.6       ₩ 1,032.66
1 m 2021-12-30 오후 9:54:38 : ₩ 57,939,097.6       ₩ 4,560,087.0       ₩ 1,034.00
1 m 2021-12-30 오후 9:55:38 : ₩ 57,914,601.6       ₩ 4,560,975.4       ₩ 1,033.90
1 m 2021-12-30 오후 9:56:39 : ₩ 57,906,220.1       ₩ 4,558,573.9       ₩ 1,033.90
1 m 2021-12-30 오후 9:57:39 : ₩ 57,906,129.2       ₩ 4,555,712.1       ₩ 1,031.10
1 m 2021-12-30 오후 9:58:40 : ₩ 57,889,755.3       ₩ 4,556,551.1       ₩ 1,033.80
1 m 2021-12-30 오후 9:59:40 : ₩ 57,871,850.5       ₩ 4,552,662.7       ₩ 1,032.79
1 m 2021-12-30 오후 10:00:41 : ₩ 57,851,493.9       ₩ 4,549,383.6       ₩ 1,031.09
1 m 2021-12-30 오후 10:01:41 : ₩ 57,832,116.3       ₩ 4,549,494.8       ₩ 1,032.92
1 m 2021-12-30 오후 10:02:42 : ₩ 57,794,262.6       ₩ 4,548,289.3       ₩ 1,033.37
1 m 2021-12-30 오후 10:03:42 : ₩ 57,744,224.9       ₩ 4,544,555.3       ₩ 1,030.64
1 m 2021-12-30 오후 10:04:43 : ₩ 57,732,832.2       ₩ 4,541,339.8       ₩ 1,029.91
1 m 2021-12-30 오후 10:05:43 : ₩ 57,759,047.2       ₩ 4,541,602.7       ₩ 1,029.91
1 m 2021-12-30 오후 10:06:44 : ₩ 57,758,187.6       ₩ 4,542,158.8       ₩ 1,027.18
1 m 2021-12-30 오후 10:07:44 : ₩ 57,758,453.7       ₩ 4,542,710.4       ₩ 1,027.18
1 m 2021-12-30 오후 10:08:45 : ₩ 57,764,001.1       ₩ 4,543,000.0       ₩ 1,029.36
1 m 2021-12-30 오후 10:09:45 : ₩ 57,757,111.5       ₩ 4,542,975.1       ₩ 1,028.46
1 m 2021-12-30 오후 10:10:46 : ₩ 57,789,382.6       ₩ 4,545,967.0       ₩ 1,026.63
1 m 2021-12-30 오후 10:11:46 : ₩ 57,826,214.4       ₩ 4,546,885.6       ₩ 1,027.08
1 m 2021-12-30 오후 10:12:47 : ₩ 57,805,797.5       ₩ 4,548,786.0       ₩ 1,030.00
1 m 2021-12-30 오후 10:13:47 : ₩ 57,777,795.6       ₩ 4,547,818.2       ₩ 1,029.46
1 m 2021-12-30 오후 10:14:48 : ₩ 57,781,692.7       ₩ 4,543,819.5       ₩ 1,026.72
1 m 2021-12-30 오후 10:15:48 : ₩ 57,762,616.2       ₩ 4,543,132.0       ₩ 1,027.17
1 m 2021-12-30 오후 10:16:49 : ₩ 57,789,526.6       ₩ 4,541,867.5       ₩ 1,029.91
1 m 2021-12-30 오후 10:17:49 : ₩ 57,819,075.2       ₩ 4,544,000.0       ₩ 1,029.46
1 m 2021-12-30 오후 10:18:50 : ₩ 57,834,998.9       ₩ 4,547,263.6       ₩ 1,030.00
1 m 2021-12-30 오후 10:19:50 : ₩ 57,847,211.7       ₩ 4,545,974.0       ₩ 1,029.55
1 m 2021-12-30 오후 10:20:51 : ₩ 57,818,092.3       ₩ 4,545,369.1       ₩ 1,030.00
1 m 2021-12-30 오후 10:21:51 : ₩ 57,828,591.8       ₩ 4,547,149.4       ₩ 1,029.46
1 m 2021-12-30 오후 10:22:52 : ₩ 57,854,233.9       ₩ 4,546,228.6       ₩ 1,029.46
1 m 2021-12-30 오후 10:23:52 : ₩ 57,827,808.6       ₩ 4,543,651.4       ₩ 1,026.62
1 m 2021-12-30 오후 10:24:53 : ₩ 57,829,405.8       ₩ 4,543,757.5       ₩ 1,026.62
1 m 2021-12-30 오후 10:25:53 : ₩ 57,872,235.2       ₩ 4,545,181.3       ₩ 1,026.62
1 m 2021-12-30 오후 10:26:54 : ₩ 57,868,050.9       ₩ 4,546,968.2       ₩ 1,027.07
1 m 2021-12-30 오후 10:27:54 : ₩ 57,869,932.3       ₩ 4,545,862.2       ₩ 1,027.61
1 m 2021-12-30 오후 10:28:55 : ₩ 57,874,683.5       ₩ 4,548,543.2       ₩ 1,027.61
1 m 2021-12-30 오후 10:29:55 : ₩ 57,856,323.3       ₩ 4,547,362.1       ₩ 1,027.61
1 m 2021-12-30 오후 10:30:56 : ₩ 57,828,853.9       ₩ 4,546,754.9       ₩ 1,029.46
1 m 2021-12-30 오후 10:31:56 : ₩ 57,814,941.3       ₩ 4,545,681.4       ₩ 1,028.92
1 m 2021-12-30 오후 10:32:57 : ₩ 57,821,868.1       ₩ 4,546,288.7       ₩ 1,029.82
1 m 2021-12-30 오후 10:33:57 : ₩ 57,820,427.1       ₩ 4,546,320.5       ₩ 1,029.82
1 m 2021-12-30 오후 10:34:58 : ₩ 57,801,750.4       ₩ 4,546,000.0       ₩ 1,029.82
1 m 2021-12-30 오후 10:35:58 : ₩ 57,798,777.0       ₩ 4,545,286.9       ₩ 1,029.91
1 m 2021-12-30 오후 10:36:59 : ₩ 57,808,831.6       ₩ 4,548,679.4       ₩ 1,029.37
1 m 2021-12-30 오후 10:37:59 : ₩ 57,809,770.6       ₩ 4,548,860.3       ₩ 1,029.37
1 m 2021-12-30 오후 10:39:00 : ₩ 57,828,573.1       ₩ 4,548,860.7       ₩ 1,029.91
1 m 2021-12-30 오후 10:40:00 : ₩ 57,825,196.6       ₩ 4,549,540.7       ₩ 1,027.78
1 m 2021-12-30 오후 10:41:01 : ₩ 57,841,050.4       ₩ 4,550,256.4       ₩ 1,030.00
1 m 2021-12-30 오후 10:42:01 : ₩ 57,825,517.8       ₩ 4,550,043.4       ₩ 1,029.46
1 m 2021-12-30 오후 10:43:02 : ₩ 57,848,798.4       ₩ 4,550,756.4       ₩ 1,030.00
1 m 2021-12-30 오후 10:44:02 : ₩ 57,824,718.7       ₩ 4,549,362.0       ₩ 1,029.46
1 m 2021-12-30 오후 10:45:03 : ₩ 57,804,372.7       ₩ 4,549,651.1       ₩ 1,027.05
1 m 2021-12-30 오후 10:46:03 : ₩ 57,729,130.7       ₩ 4,545,393.5       ₩ 1,026.16
1 m 2021-12-30 오후 10:47:04 : ₩ 57,720,816.2       ₩ 4,542,181.8       ₩ 1,025.09
1 m 2021-12-30 오후 10:48:04 : ₩ 57,720,343.9       ₩ 4,541,575.3       ₩ 1,025.98
1 m 2021-12-30 오후 10:49:05 : ₩ 57,708,017.4       ₩ 4,540,895.3       ₩ 1,027.42
1 m 2021-12-30 오후 10:50:07 : ₩ 57,731,331.7       ₩ 4,541,335.2       ₩ 1,027.42
1 m 2021-12-30 오후 10:51:07 : ₩ 57,723,289.8       ₩ 4,542,047.4       ₩ 1,025.00
1 m 2021-12-30 오후 10:52:08 : ₩ 57,746,756.5       ₩ 4,539,046.7       ₩ 1,024.11
1 m 2021-12-30 오후 10:53:08 : ₩ 57,721,304.8       ₩ 4,538,577.4       ₩ 1,024.91
1 m 2021-12-30 오후 10:54:09 : ₩ 57,715,353.2       ₩ 4,535,575.8       ₩ 1,022.14
1 m 2021-12-30 오후 10:55:09 : ₩ 57,688,069.5       ₩ 4,534,364.2       ₩ 1,024.47
1 m 2021-12-30 오후 10:56:10 : ₩ 57,691,015.4       ₩ 4,535,258.4       ₩ 1,022.14
1 m 2021-12-30 오후 10:57:10 : ₩ 57,653,914.1       ₩ 4,534,290.1       ₩ 1,021.60
1 m 2021-12-30 오후 10:58:11 : ₩ 57,666,667.6       ₩ 4,533,321.5       ₩ 1,024.37
1 m 2021-12-30 오후 10:59:11 : ₩ 57,675,489.3       ₩ 4,531,501.1       ₩ 1,021.60
1 m 2021-12-30 오후 11:00:12 : ₩ 57,661,231.3       ₩ 4,532,635.4       ₩ 1,023.40
1 m 2021-12-30 오후 11:01:12 : ₩ 57,659,206.8       ₩ 4,531,082.8       ₩ 1,023.31
1 m 2021-12-30 오후 11:02:13 : ₩ 57,639,413.5       ₩ 4,529,898.5       ₩ 1,020.97
1 m 2021-12-30 오후 11:03:13 : ₩ 57,607,601.5       ₩ 4,529,571.2       ₩ 1,023.31
1 m 2021-12-30 오후 11:04:14 : ₩ 57,637,904.3       ₩ 4,531,308.6       ₩ 1,021.94
1 m 2021-12-30 오후 11:05:14 : ₩ 57,623,237.1       ₩ 4,530,451.4       ₩ 1,021.85
1 m 2021-12-30 오후 11:06:15 : ₩ 57,611,876.2       ₩ 4,530,308.9       ₩ 1,023.84
1 m 2021-12-30 오후 11:07:16 : ₩ 57,563,228.5       ₩ 4,529,797.6       ₩ 1,024.28
1 m 2021-12-30 오후 11:08:17 : ₩ 57,610,366.7       ₩ 4,528,470.1       ₩ 1,022.03
1 m 2021-12-30 오후 11:09:19 : ₩ 57,617,601.4       ₩ 4,529,696.5       ₩ 1,023.94
1 m 2021-12-30 오후 11:10:20 : ₩ 57,639,717.9       ₩ 4,531,023.6       ₩ 1,022.56
1 m 2021-12-30 오후 11:11:21 : ₩ 57,654,459.9       ₩ 4,531,595.7       ₩ 1,025.00
1 m 2021-12-30 오후 11:12:21 : ₩ 57,677,859.9       ₩ 4,532,453.6       ₩ 1,022.22
1 m 2021-12-30 오후 11:13:22 : ₩ 57,673,837.1       ₩ 4,534,245.2       ₩ 1,024.38
1 m 2021-12-30 오후 11:14:22 : ₩ 57,674,170.1       ₩ 4,532,733.3       ₩ 1,022.03
1 m 2021-12-30 오후 11:15:23 : ₩ 57,676,754.7       ₩ 4,531,777.6       ₩ 1,024.91
1 m 2021-12-30 오후 11:16:23 : ₩ 57,670,238.3       ₩ 4,530,717.7       ₩ 1,024.47
1 m 2021-12-30 오후 11:17:24 : ₩ 57,667,202.7       ₩ 4,531,881.6       ₩ 1,022.03
1 m 2021-12-30 오후 11:18:24 : ₩ 57,653,890.0       ₩ 4,530,084.0       ₩ 1,021.59
1 m 2021-12-30 오후 11:19:25 : ₩ 57,636,430.8       ₩ 4,528,982.9       ₩ 1,020.44
1 m 2021-12-30 오후 11:20:25 : ₩ 57,629,229.7       ₩ 4,528,410.3       ₩ 1,022.35
1 m 2021-12-30 오후 11:21:26 : ₩ 57,601,466.0       ₩ 4,526,797.9       ₩ 1,022.79
1 m 2021-12-30 오후 11:22:26 : ₩ 57,611,975.5       ₩ 4,527,697.0       ₩ 1,022.79
1 m 2021-12-30 오후 11:23:27 : ₩ 57,634,966.5       ₩ 4,526,331.3       ₩ 1,022.35
1 m 2021-12-30 오후 11:24:27 : ₩ 57,627,712.9       ₩ 4,526,331.4       ₩ 1,022.79
1 m 2021-12-30 오후 11:25:28 : ₩ 57,608,698.9       ₩ 4,526,084.6       ₩ 1,021.91
1 m 2021-12-30 오후 11:26:28 : ₩ 57,608,178.6       ₩ 4,524,246.4       ₩ 1,021.92
1 m 2021-12-30 오후 11:27:29 : ₩ 57,577,077.8       ₩ 4,520,269.9       ₩ 1,019.56
1 m 2021-12-30 오후 11:28:29 : ₩ 57,569,976.2       ₩ 4,522,434.9       ₩ 1,019.56
1 m 2021-12-30 오후 11:29:30 : ₩ 57,531,092.6       ₩ 4,522,024.0       ₩ 1,022.70
1 m 2021-12-30 오후 11:30:30 : ₩ 57,538,681.6       ₩ 4,522,923.5       ₩ 1,020.34
1 m 2021-12-30 오후 11:31:31 : ₩ 57,524,974.9       ₩ 4,521,737.6       ₩ 1,022.26
1 m 2021-12-30 오후 11:32:31 : ₩ 57,544,388.4       ₩ 4,522,060.8       ₩ 1,022.36
1 m 2021-12-30 오후 11:33:32 : ₩ 57,570,126.9       ₩ 4,524,798.4       ₩ 1,020.00
1 m 2021-12-30 오후 11:34:32 : ₩ 57,603,010.0       ₩ 4,529,431.8       ₩ 1,023.32
1 m 2021-12-30 오후 11:35:33 : ₩ 57,649,433.4       ₩ 4,530,329.7       ₩ 1,021.40
1 m 2021-12-30 오후 11:36:33 : ₩ 57,651,768.1       ₩ 4,528,974.0       ₩ 1,023.32
1 m 2021-12-30 오후 11:37:34 : ₩ 57,690,328.2       ₩ 4,532,528.9       ₩ 1,023.32
1 m 2021-12-30 오후 11:38:34 : ₩ 57,682,780.9       ₩ 4,533,528.0       ₩ 1,023.42
1 m 2021-12-30 오후 11:39:35 : ₩ 57,698,402.3       ₩ 4,530,499.2       ₩ 1,023.85
1 m 2021-12-30 오후 11:40:35 : ₩ 57,714,295.2       ₩ 4,529,097.5       ₩ 1,020.62
1 m 2021-12-30 오후 11:41:36 : ₩ 57,671,634.4       ₩ 4,528,570.4       ₩ 1,022.98
1 m 2021-12-30 오후 11:42:36 : ₩ 57,669,709.7       ₩ 4,526,439.1       ₩ 1,020.62
1 m 2021-12-30 오후 11:43:37 : ₩ 57,518,849.1       ₩ 4,515,356.0       ₩ 1,022.11
1 m 2021-12-30 오후 11:44:38 : ₩ 57,552,905.5       ₩ 4,517,644.1       ₩ 1,020.00
1 m 2021-12-30 오후 11:45:38 : ₩ 57,566,133.9       ₩ 4,517,930.2       ₩ 1,020.00
1 m 2021-12-30 오후 11:46:39 : ₩ 57,581,062.7       ₩ 4,515,969.4       ₩ 1,020.96
1 m 2021-12-30 오후 11:47:39 : ₩ 57,580,306.2       ₩ 4,516,914.2       ₩ 1,022.46
1 m 2021-12-30 오후 11:48:40 : ₩ 57,557,216.0       ₩ 4,515,670.2       ₩ 1,020.43
1 m 2021-12-30 오후 11:49:41 : ₩ 57,561,323.7       ₩ 4,516,358.1       ₩ 1,022.36
1 m 2021-12-30 오후 11:50:41 : ₩ 57,520,436.3       ₩ 4,516,216.4       ₩ 1,020.00
1 m 2021-12-30 오후 11:51:42 : ₩ 57,534,023.7       ₩ 4,515,986.8       ₩ 1,020.34
1 m 2021-12-30 오후 11:52:42 : ₩ 57,506,017.3       ₩ 4,515,701.5       ₩ 1,020.34
1 m 2021-12-30 오후 11:53:43 : ₩ 57,512,064.3       ₩ 4,515,515.8       ₩ 1,019.47
1 m 2021-12-30 오후 11:54:43 : ₩ 57,534,235.6       ₩ 4,514,570.6       ₩ 1,022.28
1 m 2021-12-30 오후 11:55:44 : ₩ 57,522,960.5       ₩ 4,514,669.7       ₩ 1,021.94
1 m 2021-12-30 오후 11:56:44 : ₩ 57,572,335.0       ₩ 4,515,239.3       ₩ 1,022.37
1 m 2021-12-30 오후 11:57:45 : ₩ 57,578,383.1       ₩ 4,516,238.4       ₩ 1,022.80
1 m 2021-12-30 오후 11:58:45 : ₩ 57,591,045.5       ₩ 4,518,702.9       ₩ 1,020.00
1 m 2021-12-30 오후 11:59:46 : ₩ 57,580,206.6       ₩ 4,519,390.0       ₩ 1,024.57
1 m 2021-12-31 오전 12:00:46 : ₩ 57,608,021.7       ₩ 4,520,599.4       ₩ 1,024.57