2021-12-29 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2021-12-29 오전 12:01:32 : ₩ 59,949,639.0       ₩ 4,776,203.1       ₩ 1,076.73
1 m 2021-12-29 오전 12:02:33 : ₩ 59,989,941.4       ₩ 4,780,776.5       ₩ 1,082.95
1 m 2021-12-29 오전 12:03:33 : ₩ 59,993,100.8       ₩ 4,780,085.5       ₩ 1,080.43
1 m 2021-12-29 오전 12:04:34 : ₩ 60,007,619.8       ₩ 4,780,298.8       ₩ 1,080.87
1 m 2021-12-29 오전 12:05:34 : ₩ 59,987,202.7       ₩ 4,779,382.9       ₩ 1,083.70
1 m 2021-12-29 오전 12:06:35 : ₩ 59,981,472.6       ₩ 4,776,615.1       ₩ 1,083.07
1 m 2021-12-29 오전 12:07:35 : ₩ 59,955,561.3       ₩ 4,776,841.0       ₩ 1,080.24
1 m 2021-12-29 오전 12:08:36 : ₩ 59,955,279.9       ₩ 4,775,372.5       ₩ 1,080.31
1 m 2021-12-29 오전 12:09:36 : ₩ 59,922,019.3       ₩ 4,775,140.1       ₩ 1,082.83
1 m 2021-12-29 오전 12:10:37 : ₩ 59,854,894.6       ₩ 4,769,849.2       ₩ 1,079.69
1 m 2021-12-29 오전 12:11:37 : ₩ 59,847,333.4       ₩ 4,771,682.2       ₩ 1,079.69
1 m 2021-12-29 오전 12:12:38 : ₩ 59,846,893.8       ₩ 4,771,159.2       ₩ 1,079.88
1 m 2021-12-29 오전 12:13:38 : ₩ 59,845,838.9       ₩ 4,771,159.2       ₩ 1,079.57
1 m 2021-12-29 오전 12:14:39 : ₩ 59,802,937.9       ₩ 4,769,235.2       ₩ 1,079.13
1 m 2021-12-29 오전 12:15:39 : ₩ 59,794,101.7       ₩ 4,768,936.1       ₩ 1,076.42
1 m 2021-12-29 오전 12:16:40 : ₩ 59,807,382.6       ₩ 4,767,005.8       ₩ 1,076.10
1 m 2021-12-29 오전 12:17:40 : ₩ 59,772,934.8       ₩ 4,766,929.5       ₩ 1,078.82
1 m 2021-12-29 오전 12:18:41 : ₩ 59,780,976.5       ₩ 4,766,241.0       ₩ 1,075.24
1 m 2021-12-29 오전 12:19:42 : ₩ 59,755,786.7       ₩ 4,763,089.0       ₩ 1,075.43
1 m 2021-12-29 오전 12:20:42 : ₩ 59,767,945.7       ₩ 4,762,395.2       ₩ 1,078.27
1 m 2021-12-29 오전 12:21:43 : ₩ 59,792,146.8       ₩ 4,765,803.4       ₩ 1,075.87
1 m 2021-12-29 오전 12:22:44 : ₩ 59,851,309.3       ₩ 4,771,000.0       ₩ 1,076.18
1 m 2021-12-29 오전 12:23:44 : ₩ 59,832,341.8       ₩ 4,770,993.7       ₩ 1,078.82
1 m 2021-12-29 오전 12:24:45 : ₩ 59,841,586.3       ₩ 4,771,758.1       ₩ 1,078.51
1 m 2021-12-29 오전 12:25:45 : ₩ 59,864,466.9       ₩ 4,772,904.0       ₩ 1,078.70
1 m 2021-12-29 오전 12:26:46 : ₩ 59,830,889.6       ₩ 4,770,458.6       ₩ 1,079.02
1 m 2021-12-29 오전 12:27:46 : ₩ 59,831,059.7       ₩ 4,771,917.0       ₩ 1,078.70
1 m 2021-12-29 오전 12:28:47 : ₩ 59,846,249.3       ₩ 4,773,063.0       ₩ 1,079.02
1 m 2021-12-29 오전 12:29:47 : ₩ 59,868,548.0       ₩ 4,776,840.7       ₩ 1,079.39
1 m 2021-12-29 오전 12:30:47 : ₩ 59,859,409.1       ₩ 4,775,695.8       ₩ 1,079.39
1 m 2021-12-29 오전 12:31:48 : ₩ 59,870,940.0       ₩ 4,773,836.7       ₩ 1,079.88
1 m 2021-12-29 오전 12:32:48 : ₩ 59,868,366.9       ₩ 4,775,822.2       ₩ 1,079.88
1 m 2021-12-29 오전 12:33:49 : ₩ 59,879,499.6       ₩ 4,776,140.8       ₩ 1,079.69
1 m 2021-12-29 오전 12:34:50 : ₩ 59,881,340.0       ₩ 4,776,903.8       ₩ 1,080.00
1 m 2021-12-29 오전 12:35:50 : ₩ 59,880,390.4       ₩ 4,776,759.3       ₩ 1,079.57
1 m 2021-12-29 오전 12:36:51 : ₩ 59,908,834.9       ₩ 4,776,459.3       ₩ 1,080.00
1 m 2021-12-29 오전 12:37:51 : ₩ 59,902,983.0       ₩ 4,777,840.7       ₩ 1,077.15
1 m 2021-12-29 오전 12:38:52 : ₩ 59,909,184.2       ₩ 4,777,743.8       ₩ 1,077.04
1 m 2021-12-29 오전 12:39:52 : ₩ 59,924,031.6       ₩ 4,777,743.9       ₩ 1,079.88
1 m 2021-12-29 오전 12:40:53 : ₩ 59,898,863.9       ₩ 4,775,359.8       ₩ 1,075.86
1 m 2021-12-29 오전 12:41:53 : ₩ 59,919,806.0       ₩ 4,774,681.3       ₩ 1,078.71
1 m 2021-12-29 오전 12:42:54 : ₩ 59,887,871.3       ₩ 4,773,919.2       ₩ 1,079.02
1 m 2021-12-29 오전 12:43:54 : ₩ 59,855,537.5       ₩ 4,770,838.3       ₩ 1,079.02
1 m 2021-12-29 오전 12:44:55 : ₩ 59,845,402.9       ₩ 4,770,060.4       ₩ 1,078.83
1 m 2021-12-29 오전 12:45:55 : ₩ 59,849,464.6       ₩ 4,767,839.4       ₩ 1,075.98
1 m 2021-12-29 오전 12:46:56 : ₩ 59,835,929.0       ₩ 4,766,921.1       ₩ 1,078.71
1 m 2021-12-29 오전 12:47:56 : ₩ 59,866,109.8       ₩ 4,769,299.6       ₩ 1,078.71
1 m 2021-12-29 오전 12:48:57 : ₩ 59,851,478.9       ₩ 4,768,062.7       ₩ 1,078.82
1 m 2021-12-29 오전 12:49:57 : ₩ 59,883,974.8       ₩ 4,768,840.4       ₩ 1,078.51
1 m 2021-12-29 오전 12:50:58 : ₩ 59,847,778.4       ₩ 4,766,079.5       ₩ 1,079.14
1 m 2021-12-29 오전 12:51:58 : ₩ 59,826,875.9       ₩ 4,767,920.5       ₩ 1,075.98
1 m 2021-12-29 오전 12:52:59 : ₩ 59,830,418.3       ₩ 4,766,522.6       ₩ 1,076.41
1 m 2021-12-29 오전 12:53:59 : ₩ 59,797,172.1       ₩ 4,765,381.8       ₩ 1,079.26
1 m 2021-12-29 오전 12:55:00 : ₩ 59,804,048.5       ₩ 4,764,381.5       ₩ 1,078.83
1 m 2021-12-29 오전 12:56:01 : ₩ 59,827,581.7       ₩ 4,762,239.2       ₩ 1,078.51
1 m 2021-12-29 오전 12:57:01 : ₩ 59,830,018.4       ₩ 4,762,559.5       ₩ 1,078.83
1 m 2021-12-29 오전 12:58:02 : ₩ 59,831,965.6       ₩ 4,763,700.3       ₩ 1,078.82
1 m 2021-12-29 오전 12:59:02 : ₩ 59,810,288.9       ₩ 4,763,223.4       ₩ 1,078.82
1 m 2021-12-29 오전 1:00:03 : ₩ 59,830,404.6       ₩ 4,763,530.7       ₩ 1,076.06
1 m 2021-12-29 오전 1:01:03 : ₩ 59,804,341.4       ₩ 4,764,294.5       ₩ 1,076.06
1 m 2021-12-29 오전 1:02:04 : ₩ 59,788,897.3       ₩ 4,764,519.9       ₩ 1,079.16
1 m 2021-12-29 오전 1:03:04 : ₩ 59,801,692.2       ₩ 4,762,447.8       ₩ 1,078.55
1 m 2021-12-29 오전 1:04:05 : ₩ 59,710,663.6       ₩ 4,757,230.3       ₩ 1,075.00
1 m 2021-12-29 오전 1:05:05 : ₩ 59,728,856.4       ₩ 4,758,411.0       ₩ 1,075.22
1 m 2021-12-29 오전 1:06:06 : ₩ 59,672,758.4       ₩ 4,753,989.0       ₩ 1,077.91
1 m 2021-12-29 오전 1:07:07 : ₩ 59,635,837.6       ₩ 4,755,819.5       ₩ 1,077.60
1 m 2021-12-29 오전 1:08:07 : ₩ 59,608,296.1       ₩ 4,753,884.4       ₩ 1,077.49
1 m 2021-12-29 오전 1:09:08 : ₩ 59,587,574.9       ₩ 4,750,107.6       ₩ 1,074.28
1 m 2021-12-29 오전 1:10:08 : ₩ 59,631,368.5       ₩ 4,750,277.4       ₩ 1,071.67
1 m 2021-12-29 오전 1:11:09 : ₩ 59,566,260.1       ₩ 4,744,257.6       ₩ 1,071.37
1 m 2021-12-29 오전 1:12:10 : ₩ 59,576,154.3       ₩ 4,743,666.6       ₩ 1,074.28
1 m 2021-12-29 오전 1:13:10 : ₩ 59,564,818.3       ₩ 4,742,595.4       ₩ 1,071.37
1 m 2021-12-29 오전 1:14:11 : ₩ 59,470,245.5       ₩ 4,735,495.3       ₩ 1,073.33
1 m 2021-12-29 오전 1:15:11 : ₩ 59,486,995.8       ₩ 4,740,281.7       ₩ 1,071.25
1 m 2021-12-29 오전 1:16:12 : ₩ 59,464,055.8       ₩ 4,738,639.8       ₩ 1,074.58
1 m 2021-12-29 오전 1:17:12 : ₩ 59,473,378.1       ₩ 4,737,085.0       ₩ 1,071.67
1 m 2021-12-29 오전 1:18:14 : ₩ 59,455,574.9       ₩ 4,736,340.9       ₩ 1,074.58
1 m 2021-12-29 오전 1:19:14 : ₩ 59,427,552.5       ₩ 4,734,000.0       ₩ 1,070.53
1 m 2021-12-29 오전 1:20:15 : ₩ 59,450,443.3       ₩ 4,737,387.2       ₩ 1,071.14
1 m 2021-12-29 오전 1:21:15 : ₩ 59,394,800.6       ₩ 4,731,679.3       ₩ 1,070.00
1 m 2021-12-29 오전 1:22:16 : ₩ 59,374,376.9       ₩ 4,729,733.4       ₩ 1,069.70
1 m 2021-12-29 오전 1:23:16 : ₩ 59,319,938.6       ₩ 4,722,592.2       ₩ 1,069.28
1 m 2021-12-29 오전 1:24:17 : ₩ 59,315,712.8       ₩ 4,723,894.5       ₩ 1,069.58
1 m 2021-12-29 오전 1:25:17 : ₩ 59,328,542.1       ₩ 4,723,720.2       ₩ 1,069.16
1 m 2021-12-29 오전 1:26:18 : ₩ 59,378,190.9       ₩ 4,724,629.0       ₩ 1,066.56
1 m 2021-12-29 오전 1:27:18 : ₩ 59,261,022.7       ₩ 4,718,009.6       ₩ 1,068.75
1 m 2021-12-29 오전 1:28:19 : ₩ 59,244,429.7       ₩ 4,718,391.7       ₩ 1,065.53
1 m 2021-12-29 오전 1:29:19 : ₩ 59,294,383.1       ₩ 4,716,574.4       ₩ 1,066.14
1 m 2021-12-29 오전 1:30:20 : ₩ 59,281,189.4       ₩ 4,716,966.0       ₩ 1,069.05
1 m 2021-12-29 오전 1:31:20 : ₩ 59,300,678.2       ₩ 4,721,871.4       ₩ 1,069.05
1 m 2021-12-29 오전 1:32:21 : ₩ 59,371,290.7       ₩ 4,724,747.6       ₩ 1,069.36
1 m 2021-12-29 오전 1:33:21 : ₩ 59,449,420.5       ₩ 4,727,057.7       ₩ 1,070.11
1 m 2021-12-29 오전 1:34:22 : ₩ 59,519,852.2       ₩ 4,730,218.0       ₩ 1,073.64
1 m 2021-12-29 오전 1:35:22 : ₩ 59,512,645.6       ₩ 4,732,102.2       ₩ 1,073.33
1 m 2021-12-29 오전 1:36:23 : ₩ 59,417,059.0       ₩ 4,724,305.5       ₩ 1,073.64
1 m 2021-12-29 오전 1:37:24 : ₩ 59,341,512.6       ₩ 4,719,904.4       ₩ 1,073.64
1 m 2021-12-29 오전 1:38:24 : ₩ 59,412,718.4       ₩ 4,722,164.5       ₩ 1,073.33
1 m 2021-12-29 오전 1:39:24 : ₩ 59,406,853.9       ₩ 4,724,445.8       ₩ 1,073.44
1 m 2021-12-29 오전 1:40:25 : ₩ 59,495,649.6       ₩ 4,724,497.1       ₩ 1,073.44
1 m 2021-12-29 오전 1:41:25 : ₩ 59,435,607.7       ₩ 4,723,313.2       ₩ 1,073.44
1 m 2021-12-29 오전 1:42:26 : ₩ 59,417,048.4       ₩ 4,722,504.2       ₩ 1,072.91
1 m 2021-12-29 오전 1:43:26 : ₩ 59,498,077.5       ₩ 4,724,710.6       ₩ 1,072.91
1 m 2021-12-29 오전 1:44:27 : ₩ 59,468,130.1       ₩ 4,725,868.3       ₩ 1,072.91
1 m 2021-12-29 오전 1:45:27 : ₩ 59,448,919.0       ₩ 4,724,963.2       ₩ 1,072.92
1 m 2021-12-29 오전 1:46:28 : ₩ 59,446,489.8       ₩ 4,725,262.6       ₩ 1,068.86
1 m 2021-12-29 오전 1:47:28 : ₩ 59,458,858.3       ₩ 4,724,414.4       ₩ 1,069.47
1 m 2021-12-29 오전 1:48:29 : ₩ 59,469,741.8       ₩ 4,723,319.7       ₩ 1,069.47
1 m 2021-12-29 오전 1:49:29 : ₩ 59,493,319.7       ₩ 4,725,409.7       ₩ 1,072.39
1 m 2021-12-29 오전 1:50:30 : ₩ 59,492,138.3       ₩ 4,725,167.5       ₩ 1,072.81
1 m 2021-12-29 오전 1:51:30 : ₩ 59,504,751.7       ₩ 4,724,715.8       ₩ 1,072.81
1 m 2021-12-29 오전 1:52:31 : ₩ 59,535,341.5       ₩ 4,728,533.3       ₩ 1,070.42
1 m 2021-12-29 오전 1:53:31 : ₩ 59,514,836.0       ₩ 4,728,022.6       ₩ 1,073.03
1 m 2021-12-29 오전 1:54:32 : ₩ 59,462,963.8       ₩ 4,727,565.4       ₩ 1,073.03
1 m 2021-12-29 오전 1:55:32 : ₩ 59,449,320.8       ₩ 4,728,355.6       ₩ 1,073.03
1 m 2021-12-29 오전 1:56:33 : ₩ 59,463,371.4       ₩ 4,728,171.6       ₩ 1,070.00
1 m 2021-12-29 오전 1:57:34 : ₩ 59,462,134.9       ₩ 4,727,265.6       ₩ 1,072.92
1 m 2021-12-29 오전 1:58:34 : ₩ 59,437,204.6       ₩ 4,725,175.3       ₩ 1,073.23
1 m 2021-12-29 오전 1:59:35 : ₩ 59,486,201.7       ₩ 4,725,511.8       ₩ 1,073.22
1 m 2021-12-29 오전 2:00:35 : ₩ 59,493,366.0       ₩ 4,726,716.9       ₩ 1,073.55
1 m 2021-12-29 오전 2:01:36 : ₩ 59,475,618.7       ₩ 4,727,168.9       ₩ 1,074.16
1 m 2021-12-29 오전 2:02:36 : ₩ 59,447,301.0       ₩ 4,726,412.1       ₩ 1,073.44
1 m 2021-12-29 오전 2:03:37 : ₩ 59,424,906.1       ₩ 4,725,960.1       ₩ 1,073.44
1 m 2021-12-29 오전 2:04:37 : ₩ 59,431,631.5       ₩ 4,724,995.2       ₩ 1,073.75
1 m 2021-12-29 오전 2:05:38 : ₩ 59,432,231.1       ₩ 4,723,751.6       ₩ 1,073.74
1 m 2021-12-29 오전 2:06:38 : ₩ 59,422,703.0       ₩ 4,720,020.5       ₩ 1,073.02
1 m 2021-12-29 오전 2:07:39 : ₩ 59,415,454.2       ₩ 4,719,563.6       ₩ 1,072.72
1 m 2021-12-29 오전 2:08:39 : ₩ 59,389,415.6       ₩ 4,719,958.8       ₩ 1,073.02
1 m 2021-12-29 오전 2:09:40 : ₩ 59,393,178.0       ₩ 4,720,903.4       ₩ 1,072.19
1 m 2021-12-29 오전 2:10:40 : ₩ 59,378,830.5       ₩ 4,720,111.3       ₩ 1,072.19
1 m 2021-12-29 오전 2:11:41 : ₩ 59,337,630.9       ₩ 4,715,259.9       ₩ 1,072.38
1 m 2021-12-29 오전 2:12:41 : ₩ 59,305,544.8       ₩ 4,710,114.9       ₩ 1,068.86
1 m 2021-12-29 오전 2:13:42 : ₩ 59,329,455.3       ₩ 4,710,000.0       ₩ 1,069.16
1 m 2021-12-29 오전 2:14:42 : ₩ 59,310,111.2       ₩ 4,708,812.8       ₩ 1,066.25
1 m 2021-12-29 오전 2:15:43 : ₩ 59,306,450.8       ₩ 4,704,510.1       ₩ 1,065.84
1 m 2021-12-29 오전 2:16:43 : ₩ 59,314,153.4       ₩ 4,703,604.2       ₩ 1,069.36
1 m 2021-12-29 오전 2:17:44 : ₩ 59,258,713.3       ₩ 4,701,809.9       ₩ 1,069.36
1 m 2021-12-29 오전 2:18:44 : ₩ 59,272,569.1       ₩ 4,700,903.8       ₩ 1,065.53
1 m 2021-12-29 오전 2:19:45 : ₩ 59,237,736.3       ₩ 4,699,996.1       ₩ 1,065.84
1 m 2021-12-29 오전 2:20:45 : ₩ 59,233,873.2       ₩ 4,701,795.9       ₩ 1,069.05
1 m 2021-12-29 오전 2:21:46 : ₩ 59,252,886.6       ₩ 4,696,546.4       ₩ 1,068.75
1 m 2021-12-29 오전 2:22:46 : ₩ 59,256,100.0       ₩ 4,696,197.5       ₩ 1,065.84
1 m 2021-12-29 오전 2:23:47 : ₩ 59,214,598.1       ₩ 4,690,245.6       ₩ 1,068.33
1 m 2021-12-29 오전 2:24:48 : ₩ 59,263,840.9       ₩ 4,691,081.3       ₩ 1,068.63
1 m 2021-12-29 오전 2:25:48 : ₩ 59,303,480.8       ₩ 4,691,776.6       ₩ 1,069.05
1 m 2021-12-29 오전 2:26:49 : ₩ 59,286,297.1       ₩ 4,689,564.8       ₩ 1,069.05
1 m 2021-12-29 오전 2:27:49 : ₩ 59,242,182.6       ₩ 4,686,921.6       ₩ 1,068.44
1 m 2021-12-29 오전 2:28:50 : ₩ 59,204,180.4       ₩ 4,688,663.5       ₩ 1,068.52
1 m 2021-12-29 오전 2:29:50 : ₩ 59,117,791.9       ₩ 4,681,373.7       ₩ 1,064.70
1 m 2021-12-29 오전 2:30:51 : ₩ 59,123,909.5       ₩ 4,682,128.1       ₩ 1,068.22
1 m 2021-12-29 오전 2:31:51 : ₩ 59,108,310.4       ₩ 4,676,239.8       ₩ 1,063.86
1 m 2021-12-29 오전 2:32:52 : ₩ 59,060,956.4       ₩ 4,675,563.1       ₩ 1,060.84
1 m 2021-12-29 오전 2:33:52 : ₩ 59,037,921.7       ₩ 4,675,295.4       ₩ 1,060.42
1 m 2021-12-29 오전 2:34:53 : ₩ 59,016,138.4       ₩ 4,669,216.0       ₩ 1,063.21
1 m 2021-12-29 오전 2:35:53 : ₩ 59,022,949.0       ₩ 4,667,683.7       ₩ 1,060.19
1 m 2021-12-29 오전 2:36:54 : ₩ 58,941,418.1       ₩ 4,666,348.5       ₩ 1,059.27
1 m 2021-12-29 오전 2:37:54 : ₩ 58,903,281.9       ₩ 4,668,108.2       ₩ 1,058.63
1 m 2021-12-29 오전 2:38:54 : ₩ 59,011,126.5       ₩ 4,678,986.1       ₩ 1,060.19
1 m 2021-12-29 오전 2:39:55 : ₩ 59,037,830.8       ₩ 4,680,876.8       ₩ 1,062.48
1 m 2021-12-29 오전 2:40:55 : ₩ 59,060,275.9       ₩ 4,683,266.8       ₩ 1,059.58
1 m 2021-12-29 오전 2:41:56 : ₩ 59,050,384.2       ₩ 4,682,863.8       ₩ 1,059.69
1 m 2021-12-29 오전 2:42:57 : ₩ 59,003,912.3       ₩ 4,681,506.4       ₩ 1,059.89
1 m 2021-12-29 오전 2:43:57 : ₩ 59,048,567.7       ₩ 4,685,504.2       ₩ 1,059.69
1 m 2021-12-29 오전 2:44:58 : ₩ 59,048,990.6       ₩ 4,681,742.4       ₩ 1,059.28
1 m 2021-12-29 오전 2:45:58 : ₩ 59,033,266.3       ₩ 4,689,807.5       ₩ 1,059.58
1 m 2021-12-29 오전 2:46:59 : ₩ 59,038,223.0       ₩ 4,697,046.8       ₩ 1,063.21
1 m 2021-12-29 오전 2:47:59 : ₩ 59,039,070.0       ₩ 4,699,550.7       ₩ 1,063.13
1 m 2021-12-29 오전 2:49:00 : ₩ 58,983,629.9       ₩ 4,696,467.3       ₩ 1,062.60
1 m 2021-12-29 오전 2:50:00 : ₩ 58,906,412.8       ₩ 4,694,335.3       ₩ 1,058.74
1 m 2021-12-29 오전 2:51:01 : ₩ 58,911,971.7       ₩ 4,694,709.7       ₩ 1,058.74
1 m 2021-12-29 오전 2:52:01 : ₩ 58,902,846.3       ₩ 4,698,689.6       ₩ 1,059.16
1 m 2021-12-29 오전 2:53:02 : ₩ 58,913,115.0       ₩ 4,697,402.7       ₩ 1,059.16
1 m 2021-12-29 오전 2:54:02 : ₩ 58,908,808.6       ₩ 4,697,489.9       ₩ 1,059.16
1 m 2021-12-29 오전 2:55:03 : ₩ 58,908,471.4       ₩ 4,694,981.7       ₩ 1,059.77
1 m 2021-12-29 오전 2:56:03 : ₩ 58,931,353.8       ₩ 4,694,250.5       ₩ 1,059.69
1 m 2021-12-29 오전 2:57:04 : ₩ 58,920,722.2       ₩ 4,692,999.6       ₩ 1,059.39
1 m 2021-12-29 오전 2:58:04 : ₩ 58,903,913.7       ₩ 4,694,117.9       ₩ 1,059.69
1 m 2021-12-29 오전 2:59:06 : ₩ 58,962,438.2       ₩ 4,698,953.0       ₩ 1,059.81
1 m 2021-12-29 오전 3:00:07 : ₩ 58,952,835.5       ₩ 4,701,313.3       ₩ 1,060.43
1 m 2021-12-29 오전 3:01:07 : ₩ 58,986,000.5       ₩ 4,700,988.7       ₩ 1,062.98
1 m 2021-12-29 오전 3:02:08 : ₩ 58,943,975.9       ₩ 4,699,197.3       ₩ 1,060.23
1 m 2021-12-29 오전 3:03:08 : ₩ 58,987,257.0       ₩ 4,702,641.2       ₩ 1,060.43
1 m 2021-12-29 오전 3:04:09 : ₩ 58,954,499.2       ₩ 4,696,805.0       ₩ 1,062.13
1 m 2021-12-29 오전 3:05:09 : ₩ 58,946,791.4       ₩ 4,695,552.5       ₩ 1,059.46
1 m 2021-12-29 오전 3:06:10 : ₩ 58,967,914.2       ₩ 4,695,478.7       ₩ 1,062.65
1 m 2021-12-29 오전 3:07:11 : ₩ 58,957,040.0       ₩ 4,688,014.2       ₩ 1,059.27
1 m 2021-12-29 오전 3:08:11 : ₩ 58,955,009.9       ₩ 4,681,866.2       ₩ 1,058.42
1 m 2021-12-29 오전 3:09:12 : ₩ 58,958,134.8       ₩ 4,681,504.2       ₩ 1,056.04
1 m 2021-12-29 오전 3:10:12 : ₩ 58,967,393.0       ₩ 4,686,062.1       ₩ 1,059.04
1 m 2021-12-29 오전 3:11:13 : ₩ 58,955,749.8       ₩ 4,684,638.9       ₩ 1,059.46
1 m 2021-12-29 오전 3:12:13 : ₩ 58,947,892.5       ₩ 4,678,712.5       ₩ 1,059.04
1 m 2021-12-29 오전 3:13:14 : ₩ 58,960,501.6       ₩ 4,682,056.9       ₩ 1,055.96
1 m 2021-12-29 오전 3:14:14 : ₩ 58,993,829.5       ₩ 4,682,978.5       ₩ 1,059.15
1 m 2021-12-29 오전 3:15:15 : ₩ 59,011,270.0       ₩ 4,684,711.4       ₩ 1,059.04
1 m 2021-12-29 오전 3:16:15 : ₩ 58,983,358.5       ₩ 4,685,965.5       ₩ 1,059.35
1 m 2021-12-29 오전 3:17:16 : ₩ 58,998,259.4       ₩ 4,686,812.8       ₩ 1,056.58
1 m 2021-12-29 오전 3:18:16 : ₩ 59,000,323.2       ₩ 4,687,081.4       ₩ 1,059.46
1 m 2021-12-29 오전 3:19:17 : ₩ 58,993,095.9       ₩ 4,685,466.5       ₩ 1,057.00
1 m 2021-12-29 오전 3:20:17 : ₩ 58,978,476.0       ₩ 4,686,355.0       ₩ 1,059.27
1 m 2021-12-29 오전 3:21:18 : ₩ 58,964,758.6       ₩ 4,684,701.7       ₩ 1,058.85
1 m 2021-12-29 오전 3:22:18 : ₩ 58,925,096.8       ₩ 4,680,550.1       ₩ 1,055.65
1 m 2021-12-29 오전 3:23:19 : ₩ 58,871,317.1       ₩ 4,676,914.4       ₩ 1,056.07
1 m 2021-12-29 오전 3:24:19 : ₩ 58,897,767.5       ₩ 4,673,689.1       ₩ 1,059.27
1 m 2021-12-29 오전 3:25:20 : ₩ 58,862,996.1       ₩ 4,674,889.5       ₩ 1,059.58
1 m 2021-12-29 오전 3:26:21 : ₩ 58,930,978.4       ₩ 4,674,166.8       ₩ 1,059.58
1 m 2021-12-29 오전 3:27:21 : ₩ 58,936,797.2       ₩ 4,678,582.4       ₩ 1,059.58
1 m 2021-12-29 오전 3:28:22 : ₩ 58,896,144.7       ₩ 4,677,389.2       ₩ 1,059.69
1 m 2021-12-29 오전 3:29:22 : ₩ 58,875,987.2       ₩ 4,675,666.3       ₩ 1,059.89
1 m 2021-12-29 오전 3:30:23 : ₩ 58,914,478.4       ₩ 4,675,529.3       ₩ 1,059.70
1 m 2021-12-29 오전 3:31:23 : ₩ 58,912,779.4       ₩ 4,677,626.5       ₩ 1,063.22
1 m 2021-12-29 오전 3:32:24 : ₩ 58,921,518.9       ₩ 4,677,708.2       ₩ 1,064.17
1 m 2021-12-29 오전 3:33:24 : ₩ 58,920,802.7       ₩ 4,681,302.6       ₩ 1,064.17
1 m 2021-12-29 오전 3:34:25 : ₩ 58,946,672.5       ₩ 4,687,685.5       ₩ 1,061.67
1 m 2021-12-29 오전 3:35:25 : ₩ 58,914,622.4       ₩ 4,686,933.7       ₩ 1,064.47
1 m 2021-12-29 오전 3:36:26 : ₩ 58,946,591.0       ₩ 4,684,824.1       ₩ 1,063.98
1 m 2021-12-29 오전 3:37:26 : ₩ 58,915,150.5       ₩ 4,684,422.1       ₩ 1,061.06
1 m 2021-12-29 오전 3:38:27 : ₩ 58,884,729.6       ₩ 4,679,108.5       ₩ 1,060.83
1 m 2021-12-29 오전 3:39:27 : ₩ 58,841,793.5       ₩ 4,677,904.9       ₩ 1,063.45
1 m 2021-12-29 오전 3:40:28 : ₩ 58,833,237.6       ₩ 4,678,094.6       ₩ 1,060.00
1 m 2021-12-29 오전 3:41:28 : ₩ 58,835,095.8       ₩ 4,677,295.3       ₩ 1,060.00
1 m 2021-12-29 오전 3:42:29 : ₩ 58,843,705.7       ₩ 4,678,543.1       ₩ 1,063.22
1 m 2021-12-29 오전 3:43:29 : ₩ 58,856,032.0       ₩ 4,680,339.5       ₩ 1,060.61
1 m 2021-12-29 오전 3:44:30 : ₩ 58,856,507.7       ₩ 4,680,992.1       ₩ 1,060.83
1 m 2021-12-29 오전 3:45:30 : ₩ 58,801,225.8       ₩ 4,678,586.2       ₩ 1,060.60
1 m 2021-12-29 오전 3:46:31 : ₩ 58,781,342.5       ₩ 4,677,340.2       ₩ 1,059.70
1 m 2021-12-29 오전 3:47:31 : ₩ 58,786,691.3       ₩ 4,675,898.7       ₩ 1,059.59
1 m 2021-12-29 오전 3:48:32 : ₩ 58,751,062.3       ₩ 4,674,644.6       ₩ 1,059.17
1 m 2021-12-29 오전 3:49:32 : ₩ 58,671,728.1       ₩ 4,671,601.1       ₩ 1,055.83
1 m 2021-12-29 오전 3:50:33 : ₩ 58,643,803.3       ₩ 4,665,355.8       ₩ 1,056.13
1 m 2021-12-29 오전 3:51:33 : ₩ 58,633,897.5       ₩ 4,661,593.2       ₩ 1,055.41
1 m 2021-12-29 오전 3:52:34 : ₩ 58,608,249.5       ₩ 4,658,000.0       ₩ 1,055.41
1 m 2021-12-29 오전 3:53:34 : ₩ 58,601,013.1       ₩ 4,652,111.2       ₩ 1,058.34
1 m 2021-12-29 오전 3:54:35 : ₩ 58,649,541.0       ₩ 4,658,592.9       ₩ 1,058.34
1 m 2021-12-29 오전 3:55:35 : ₩ 58,631,582.6       ₩ 4,658,744.9       ₩ 1,055.72
1 m 2021-12-29 오전 3:56:36 : ₩ 58,660,662.6       ₩ 4,659,600.7       ₩ 1,058.95
1 m 2021-12-29 오전 3:57:36 : ₩ 58,666,999.2       ₩ 4,661,796.0       ₩ 1,059.17
1 m 2021-12-29 오전 3:58:37 : ₩ 58,695,222.3       ₩ 4,663,594.5       ₩ 1,058.87
1 m 2021-12-29 오전 3:59:38 : ₩ 58,716,005.5       ₩ 4,666,847.1       ₩ 1,056.35
1 m 2021-12-29 오전 4:00:38 : ₩ 58,684,775.6       ₩ 4,663,808.3       ₩ 1,056.69
1 m 2021-12-29 오전 4:01:39 : ₩ 58,617,599.9       ₩ 4,663,605.1       ₩ 1,058.31
1 m 2021-12-29 오전 4:02:39 : ₩ 58,646,707.9       ₩ 4,663,552.8       ₩ 1,058.31
1 m 2021-12-29 오전 4:03:40 : ₩ 58,589,218.0       ₩ 4,659,940.3       ₩ 1,054.58
1 m 2021-12-29 오전 4:04:40 : ₩ 58,553,711.8       ₩ 4,654,853.0       ₩ 1,054.58
1 m 2021-12-29 오전 4:05:41 : ₩ 58,573,746.3       ₩ 4,656,000.0       ₩ 1,055.20
1 m 2021-12-29 오전 4:06:41 : ₩ 58,589,238.8       ₩ 4,654,413.2       ₩ 1,054.89
1 m 2021-12-29 오전 4:07:42 : ₩ 58,486,319.9       ₩ 4,650,298.6       ₩ 1,051.88
1 m 2021-12-29 오전 4:08:42 : ₩ 58,486,440.9       ₩ 4,645,265.2       ₩ 1,051.58
1 m 2021-12-29 오전 4:09:43 : ₩ 58,476,616.8       ₩ 4,644,352.5       ₩ 1,050.42
1 m 2021-12-29 오전 4:10:43 : ₩ 58,436,733.9       ₩ 4,648,046.5       ₩ 1,046.69
1 m 2021-12-29 오전 4:11:44 : ₩ 58,517,734.9       ₩ 4,653,382.9       ₩ 1,053.19
1 m 2021-12-29 오전 4:12:44 : ₩ 58,521,671.5       ₩ 4,657,802.2       ₩ 1,053.73
1 m 2021-12-29 오전 4:13:45 : ₩ 58,563,609.6       ₩ 4,659,856.1       ₩ 1,053.42
1 m 2021-12-29 오전 4:14:45 : ₩ 58,519,973.4       ₩ 4,652,260.2       ₩ 1,049.58
1 m 2021-12-29 오전 4:15:46 : ₩ 58,613,494.5       ₩ 4,657,092.0       ₩ 1,049.77
1 m 2021-12-29 오전 4:16:46 : ₩ 58,547,589.8       ₩ 4,661,442.1       ₩ 1,049.69
1 m 2021-12-29 오전 4:17:47 : ₩ 58,549,226.7       ₩ 4,661,496.7       ₩ 1,049.38
1 m 2021-12-29 오전 4:18:47 : ₩ 58,512,535.2       ₩ 4,659,657.4       ₩ 1,049.66
1 m 2021-12-29 오전 4:19:48 : ₩ 58,479,769.8       ₩ 4,658,971.6       ₩ 1,045.85
1 m 2021-12-29 오전 4:20:48 : ₩ 58,472,606.7       ₩ 4,653,000.0       ₩ 1,045.85
1 m 2021-12-29 오전 4:21:49 : ₩ 58,532,607.2       ₩ 4,659,828.5       ₩ 1,049.35
1 m 2021-12-29 오전 4:22:49 : ₩ 58,660,291.2       ₩ 4,667,593.9       ₩ 1,050.31
1 m 2021-12-29 오전 4:23:50 : ₩ 58,681,047.2       ₩ 4,670,639.1       ₩ 1,053.19
1 m 2021-12-29 오전 4:24:50 : ₩ 58,668,717.1       ₩ 4,671,098.8       ₩ 1,053.73
1 m 2021-12-29 오전 4:25:51 : ₩ 58,680,666.2       ₩ 4,670,864.7       ₩ 1,053.73
1 m 2021-12-29 오전 4:26:51 : ₩ 58,689,237.6       ₩ 4,669,297.3       ₩ 1,053.84
1 m 2021-12-29 오전 4:27:52 : ₩ 58,683,252.7       ₩ 4,672,738.7       ₩ 1,051.58
1 m 2021-12-29 오전 4:28:52 : ₩ 58,623,746.3       ₩ 4,667,486.1       ₩ 1,053.96
1 m 2021-12-29 오전 4:29:53 : ₩ 58,541,471.5       ₩ 4,663,936.7       ₩ 1,050.46
1 m 2021-12-29 오전 4:30:53 : ₩ 58,522,522.8       ₩ 4,659,603.7       ₩ 1,049.89
1 m 2021-12-29 오전 4:31:54 : ₩ 58,563,061.3       ₩ 4,666,324.2       ₩ 1,053.69
1 m 2021-12-29 오전 4:32:54 : ₩ 58,580,887.7       ₩ 4,670,704.7       ₩ 1,054.04
1 m 2021-12-29 오전 4:33:55 : ₩ 58,601,992.4       ₩ 4,670,000.0       ₩ 1,052.01
1 m 2021-12-29 오전 4:34:55 : ₩ 58,606,186.3       ₩ 4,669,715.2       ₩ 1,054.27
1 m 2021-12-29 오전 4:35:56 : ₩ 58,569,923.7       ₩ 4,666,860.7       ₩ 1,053.73
1 m 2021-12-29 오전 4:36:56 : ₩ 58,548,701.6       ₩ 4,664,917.5       ₩ 1,053.92
1 m 2021-12-29 오전 4:37:57 : ₩ 58,560,942.1       ₩ 4,668,902.8       ₩ 1,054.46
1 m 2021-12-29 오전 4:38:57 : ₩ 58,545,731.6       ₩ 4,669,805.9       ₩ 1,054.46
1 m 2021-12-29 오전 4:39:58 : ₩ 58,583,065.0       ₩ 4,667,217.6       ₩ 1,050.85
1 m 2021-12-29 오전 4:40:59 : ₩ 58,596,383.1       ₩ 4,669,468.4       ₩ 1,051.27
1 m 2021-12-29 오전 4:42:00 : ₩ 58,572,107.8       ₩ 4,672,017.5       ₩ 1,051.27
1 m 2021-12-29 오전 4:43:00 : ₩ 58,580,657.8       ₩ 4,671,863.6       ₩ 1,054.69
1 m 2021-12-29 오전 4:44:01 : ₩ 58,596,835.1       ₩ 4,674,500.7       ₩ 1,055.00
1 m 2021-12-29 오전 4:45:01 : ₩ 58,599,766.3       ₩ 4,674,953.2       ₩ 1,055.00
1 m 2021-12-29 오전 4:46:02 : ₩ 58,608,508.2       ₩ 4,674,807.6       ₩ 1,055.00
1 m 2021-12-29 오전 4:47:03 : ₩ 58,597,462.9       ₩ 4,674,356.3       ₩ 1,052.11
1 m 2021-12-29 오전 4:48:03 : ₩ 58,597,553.9       ₩ 4,675,298.8       ₩ 1,052.11
1 m 2021-12-29 오전 4:49:04 : ₩ 58,616,322.7       ₩ 4,682,699.4       ₩ 1,058.20
1 m 2021-12-29 오전 4:50:04 : ₩ 58,656,439.7       ₩ 4,680,606.2       ₩ 1,058.32
1 m 2021-12-29 오전 4:51:05 : ₩ 58,631,814.0       ₩ 4,682,358.7       ₩ 1,058.32
1 m 2021-12-29 오전 4:52:05 : ₩ 58,628,298.2       ₩ 4,684,479.8       ₩ 1,058.32
1 m 2021-12-29 오전 4:53:06 : ₩ 58,610,319.2       ₩ 4,681,213.2       ₩ 1,055.11
1 m 2021-12-29 오전 4:54:06 : ₩ 58,623,765.2       ₩ 4,681,453.4       ₩ 1,055.42
1 m 2021-12-29 오전 4:55:07 : ₩ 58,626,442.1       ₩ 4,680,753.8       ₩ 1,055.00
1 m 2021-12-29 오전 4:56:07 : ₩ 58,624,124.9       ₩ 4,680,239.6       ₩ 1,055.00
1 m 2021-12-29 오전 4:57:08 : ₩ 58,661,698.0       ₩ 4,681,601.3       ₩ 1,055.73
1 m 2021-12-29 오전 4:58:08 : ₩ 58,639,862.0       ₩ 4,678,214.8       ₩ 1,055.73
1 m 2021-12-29 오전 4:59:09 : ₩ 58,606,851.1       ₩ 4,676,508.5       ₩ 1,054.69
1 m 2021-12-29 오전 5:00:09 : ₩ 58,588,907.9       ₩ 4,676,917.2       ₩ 1,055.00
1 m 2021-12-29 오전 5:01:10 : ₩ 58,555,198.8       ₩ 4,672,087.5       ₩ 1,054.57
1 m 2021-12-29 오전 5:02:10 : ₩ 58,558,441.2       ₩ 4,673,942.5       ₩ 1,054.89
1 m 2021-12-29 오전 5:03:11 : ₩ 58,544,132.1       ₩ 4,673,336.8       ₩ 1,054.57
1 m 2021-12-29 오전 5:04:11 : ₩ 58,524,431.8       ₩ 4,664,306.9       ₩ 1,053.95
1 m 2021-12-29 오전 5:05:12 : ₩ 58,540,117.0       ₩ 4,664,258.7       ₩ 1,054.57
1 m 2021-12-29 오전 5:06:12 : ₩ 58,545,432.5       ₩ 4,668,153.5       ₩ 1,051.39
1 m 2021-12-29 오전 5:07:13 : ₩ 58,510,946.2       ₩ 4,668,605.0       ₩ 1,051.90
1 m 2021-12-29 오전 5:08:13 : ₩ 58,569,136.7       ₩ 4,675,209.3       ₩ 1,052.13
1 m 2021-12-29 오전 5:09:14 : ₩ 58,539,802.4       ₩ 4,674,538.7       ₩ 1,055.31
1 m 2021-12-29 오전 5:10:15 : ₩ 58,538,377.6       ₩ 4,675,267.7       ₩ 1,052.44
1 m 2021-12-29 오전 5:11:15 : ₩ 58,561,999.5       ₩ 4,673,809.6       ₩ 1,054.69
1 m 2021-12-29 오전 5:12:16 : ₩ 58,515,835.2       ₩ 4,673,145.1       ₩ 1,051.70
1 m 2021-12-29 오전 5:13:16 : ₩ 58,537,928.2       ₩ 4,672,123.4       ₩ 1,054.89
1 m 2021-12-29 오전 5:14:17 : ₩ 58,565,296.2       ₩ 4,675,335.0       ₩ 1,055.00
1 m 2021-12-29 오전 5:15:17 : ₩ 58,583,441.5       ₩ 4,678,327.2       ₩ 1,055.62
1 m 2021-12-29 오전 5:16:18 : ₩ 58,582,463.7       ₩ 4,680,145.3       ₩ 1,055.85
1 m 2021-12-29 오전 5:17:18 : ₩ 58,595,658.0       ₩ 4,680,145.5       ₩ 1,058.10
1 m 2021-12-29 오전 5:18:19 : ₩ 58,588,220.6       ₩ 4,682,421.6       ₩ 1,058.61
1 m 2021-12-29 오전 5:19:19 : ₩ 58,593,200.9       ₩ 4,682,086.6       ₩ 1,055.43
1 m 2021-12-29 오전 5:20:20 : ₩ 58,623,274.3       ₩ 4,682,787.6       ₩ 1,056.28
1 m 2021-12-29 오전 5:21:20 : ₩ 58,669,880.8       ₩ 4,681,606.1       ₩ 1,056.59
1 m 2021-12-29 오전 5:22:21 : ₩ 58,658,744.5       ₩ 4,683,787.5       ₩ 1,059.89
1 m 2021-12-29 오전 5:23:21 : ₩ 58,662,153.6       ₩ 4,683,846.5       ₩ 1,059.89
1 m 2021-12-29 오전 5:24:22 : ₩ 58,686,160.0       ₩ 4,682,846.5       ₩ 1,059.69
1 m 2021-12-29 오전 5:25:23 : ₩ 58,685,772.8       ₩ 4,682,058.7       ₩ 1,060.00
1 m 2021-12-29 오전 5:26:23 : ₩ 58,630,013.9       ₩ 4,680,204.5       ₩ 1,059.26
1 m 2021-12-29 오전 5:27:24 : ₩ 58,614,185.4       ₩ 4,680,539.8       ₩ 1,056.39
1 m 2021-12-29 오전 5:28:24 : ₩ 58,637,989.9       ₩ 4,681,087.0       ₩ 1,059.26
1 m 2021-12-29 오전 5:29:25 : ₩ 58,632,858.8       ₩ 4,681,087.1       ₩ 1,059.89
1 m 2021-12-29 오전 5:30:25 : ₩ 58,615,362.0       ₩ 4,681,264.0       ₩ 1,059.89
1 m 2021-12-29 오전 5:31:26 : ₩ 58,597,196.9       ₩ 4,679,511.8       ₩ 1,056.70
1 m 2021-12-29 오전 5:32:26 : ₩ 58,598,134.4       ₩ 4,680,409.6       ₩ 1,056.50
1 m 2021-12-29 오전 5:33:27 : ₩ 58,582,577.4       ₩ 4,679,839.5       ₩ 1,059.69
1 m 2021-12-29 오전 5:34:27 : ₩ 58,574,065.9       ₩ 4,681,051.7       ₩ 1,056.70
1 m 2021-12-29 오전 5:35:28 : ₩ 58,569,207.9       ₩ 4,681,445.6       ₩ 1,056.39
1 m 2021-12-29 오전 5:36:28 : ₩ 58,609,628.9       ₩ 4,683,452.8       ₩ 1,060.00
1 m 2021-12-29 오전 5:37:29 : ₩ 58,593,112.0       ₩ 4,682,299.0       ₩ 1,060.00
1 m 2021-12-29 오전 5:38:29 : ₩ 58,612,828.8       ₩ 4,684,562.7       ₩ 1,060.00
1 m 2021-12-29 오전 5:39:30 : ₩ 58,605,754.3       ₩ 4,684,801.9       ₩ 1,059.89
1 m 2021-12-29 오전 5:40:30 : ₩ 58,606,464.9       ₩ 4,684,743.8       ₩ 1,059.58
1 m 2021-12-29 오전 5:41:31 : ₩ 58,616,339.7       ₩ 4,686,563.2       ₩ 1,060.00
1 m 2021-12-29 오전 5:42:31 : ₩ 58,625,870.1       ₩ 4,686,444.4       ₩ 1,056.81
1 m 2021-12-29 오전 5:43:32 : ₩ 58,638,491.3       ₩ 4,689,366.7       ₩ 1,060.31
1 m 2021-12-29 오전 5:44:32 : ₩ 58,653,188.2       ₩ 4,694,107.6       ₩ 1,060.31
1 m 2021-12-29 오전 5:45:33 : ₩ 58,705,364.4       ₩ 4,695,030.9       ₩ 1,064.04
1 m 2021-12-29 오전 5:46:33 : ₩ 58,712,303.5       ₩ 4,695,483.2       ₩ 1,064.04
1 m 2021-12-29 오전 5:47:34 : ₩ 58,691,202.1       ₩ 4,694,061.3       ₩ 1,063.42
1 m 2021-12-29 오전 5:48:34 : ₩ 58,748,816.6       ₩ 4,697,722.3       ₩ 1,063.73
1 m 2021-12-29 오전 5:49:35 : ₩ 58,718,902.5       ₩ 4,698,185.0       ₩ 1,063.11
1 m 2021-12-29 오전 5:50:35 : ₩ 58,680,161.7       ₩ 4,697,514.6       ₩ 1,063.11
1 m 2021-12-29 오전 5:51:36 : ₩ 58,663,963.9       ₩ 4,691,533.2       ₩ 1,062.88
1 m 2021-12-29 오전 5:52:36 : ₩ 58,615,997.8       ₩ 4,682,954.1       ₩ 1,059.38
1 m 2021-12-29 오전 5:53:37 : ₩ 58,592,446.4       ₩ 4,684,473.9       ₩ 1,059.69
1 m 2021-12-29 오전 5:54:37 : ₩ 58,580,590.7       ₩ 4,683,962.5       ₩ 1,059.38
1 m 2021-12-29 오전 5:55:38 : ₩ 58,584,003.3       ₩ 4,685,934.3       ₩ 1,056.38
1 m 2021-12-29 오전 5:56:38 : ₩ 58,526,732.7       ₩ 4,683,231.9       ₩ 1,056.07
1 m 2021-12-29 오전 5:57:39 : ₩ 58,470,028.4       ₩ 4,679,990.4       ₩ 1,059.15
1 m 2021-12-29 오전 5:58:39 : ₩ 58,491,314.7       ₩ 4,681,114.6       ₩ 1,059.15
1 m 2021-12-29 오전 5:59:40 : ₩ 58,513,119.1       ₩ 4,681,719.0       ₩ 1,056.39
1 m 2021-12-29 오전 6:00:40 : ₩ 58,482,467.6       ₩ 4,682,119.8       ₩ 1,059.89
1 m 2021-12-29 오전 6:01:41 : ₩ 58,478,967.6       ₩ 4,680,708.3       ₩ 1,056.20
1 m 2021-12-29 오전 6:02:42 : ₩ 58,479,174.5       ₩ 4,682,083.0       ₩ 1,059.06
1 m 2021-12-29 오전 6:03:42 : ₩ 58,478,883.7       ₩ 4,681,690.7       ₩ 1,056.20
1 m 2021-12-29 오전 6:04:43 : ₩ 58,456,224.1       ₩ 4,679,395.6       ₩ 1,054.92
1 m 2021-12-29 오전 6:05:43 : ₩ 58,440,238.3       ₩ 4,678,551.7       ₩ 1,058.10
1 m 2021-12-29 오전 6:06:44 : ₩ 58,426,038.3       ₩ 4,679,751.3       ₩ 1,058.29
1 m 2021-12-29 오전 6:07:44 : ₩ 58,433,257.4       ₩ 4,679,119.7       ₩ 1,055.43
1 m 2021-12-29 오전 6:08:45 : ₩ 58,420,296.1       ₩ 4,676,787.9       ₩ 1,057.67
1 m 2021-12-29 오전 6:09:45 : ₩ 58,409,683.8       ₩ 4,676,005.8       ₩ 1,055.31
1 m 2021-12-29 오전 6:10:46 : ₩ 58,428,784.3       ₩ 4,675,929.3       ₩ 1,057.87
1 m 2021-12-29 오전 6:11:46 : ₩ 58,424,494.9       ₩ 4,678,402.0       ₩ 1,055.00
1 m 2021-12-29 오전 6:12:47 : ₩ 58,417,917.6       ₩ 4,678,633.9       ₩ 1,055.00
1 m 2021-12-29 오전 6:13:47 : ₩ 58,432,909.4       ₩ 4,679,356.7       ₩ 1,055.31
1 m 2021-12-29 오전 6:14:48 : ₩ 58,470,879.7       ₩ 4,683,495.1       ₩ 1,058.18
1 m 2021-12-29 오전 6:15:48 : ₩ 58,458,472.6       ₩ 4,682,260.3       ₩ 1,054.80
1 m 2021-12-29 오전 6:16:49 : ₩ 58,434,699.9       ₩ 4,688,184.8       ₩ 1,058.72
1 m 2021-12-29 오전 6:17:49 : ₩ 58,434,545.2       ₩ 4,688,854.7       ₩ 1,058.10
1 m 2021-12-29 오전 6:18:50 : ₩ 58,459,160.8       ₩ 4,690,028.2       ₩ 1,058.72
1 m 2021-12-29 오전 6:19:50 : ₩ 58,468,620.6       ₩ 4,690,794.3       ₩ 1,055.65
1 m 2021-12-29 오전 6:20:51 : ₩ 58,512,336.3       ₩ 4,691,185.5       ₩ 1,055.96
1 m 2021-12-29 오전 6:21:52 : ₩ 58,542,167.9       ₩ 4,692,247.5       ₩ 1,055.96
1 m 2021-12-29 오전 6:22:53 : ₩ 58,496,240.0       ₩ 4,687,029.6       ₩ 1,058.53
1 m 2021-12-29 오전 6:23:54 : ₩ 58,493,527.2       ₩ 4,685,605.7       ₩ 1,055.54
1 m 2021-12-29 오전 6:24:54 : ₩ 58,493,532.1       ₩ 4,686,449.5       ₩ 1,055.54
1 m 2021-12-29 오전 6:25:55 : ₩ 58,491,634.1       ₩ 4,684,638.1       ₩ 1,055.23
1 m 2021-12-29 오전 6:26:55 : ₩ 58,460,244.0       ₩ 4,683,404.0       ₩ 1,054.61
1 m 2021-12-29 오전 6:27:56 : ₩ 58,431,739.7       ₩ 4,682,576.4       ₩ 1,051.39
1 m 2021-12-29 오전 6:28:56 : ₩ 58,453,707.6       ₩ 4,680,091.2       ₩ 1,054.26
1 m 2021-12-29 오전 6:29:57 : ₩ 58,454,335.4       ₩ 4,680,733.6       ₩ 1,051.39
1 m 2021-12-29 오전 6:30:57 : ₩ 58,477,751.4       ₩ 4,679,047.5       ₩ 1,053.95
1 m 2021-12-29 오전 6:31:58 : ₩ 58,476,760.6       ₩ 4,680,891.1       ₩ 1,054.57
1 m 2021-12-29 오전 6:32:58 : ₩ 58,514,284.2       ₩ 4,685,796.6       ₩ 1,057.91
1 m 2021-12-29 오전 6:33:59 : ₩ 58,518,512.4       ₩ 4,686,734.3       ₩ 1,054.80
1 m 2021-12-29 오전 6:34:59 : ₩ 58,523,210.0       ₩ 4,686,826.6       ₩ 1,054.38
1 m 2021-12-29 오전 6:36:00 : ₩ 58,540,719.2       ₩ 4,689,902.9       ₩ 1,055.00
1 m 2021-12-29 오전 6:37:00 : ₩ 58,568,588.1       ₩ 4,689,154.3       ₩ 1,055.00
1 m 2021-12-29 오전 6:38:01 : ₩ 58,574,182.6       ₩ 4,691,683.6       ₩ 1,054.69
1 m 2021-12-29 오전 6:39:01 : ₩ 58,581,949.3       ₩ 4,691,606.8       ₩ 1,058.30
1 m 2021-12-29 오전 6:40:02 : ₩ 58,582,507.2       ₩ 4,690,311.0       ₩ 1,054.80
1 m 2021-12-29 오전 6:41:02 : ₩ 58,568,461.3       ₩ 4,684,311.6       ₩ 1,057.68
1 m 2021-12-29 오전 6:42:03 : ₩ 58,554,794.0       ₩ 4,684,762.5       ₩ 1,057.99
1 m 2021-12-29 오전 6:43:03 : ₩ 58,533,614.9       ₩ 4,680,057.8       ₩ 1,054.69
1 m 2021-12-29 오전 6:44:04 : ₩ 58,503,472.4       ₩ 4,679,216.0       ₩ 1,054.26
1 m 2021-12-29 오전 6:45:04 : ₩ 58,496,457.1       ₩ 4,676,701.7       ₩ 1,057.03
1 m 2021-12-29 오전 6:46:05 : ₩ 58,460,043.3       ₩ 4,675,858.9       ₩ 1,050.96
1 m 2021-12-29 오전 6:47:05 : ₩ 58,440,997.6       ₩ 4,675,797.2       ₩ 1,050.85
1 m 2021-12-29 오전 6:48:06 : ₩ 58,421,980.2       ₩ 4,675,468.7       ₩ 1,053.73
1 m 2021-12-29 오전 6:49:06 : ₩ 58,387,554.0       ₩ 4,673,305.9       ₩ 1,050.00
1 m 2021-12-29 오전 6:50:07 : ₩ 58,318,299.1       ₩ 4,667,794.8       ₩ 1,049.38
1 m 2021-12-29 오전 6:51:08 : ₩ 58,330,302.1       ₩ 4,666,985.9       ₩ 1,052.45
1 m 2021-12-29 오전 6:52:08 : ₩ 58,338,664.7       ₩ 4,670,147.9       ₩ 1,049.26
1 m 2021-12-29 오전 6:53:09 : ₩ 58,368,965.3       ₩ 4,669,757.0       ₩ 1,046.39
1 m 2021-12-29 오전 6:54:09 : ₩ 58,354,867.6       ₩ 4,668,462.6       ₩ 1,046.39
1 m 2021-12-29 오전 6:55:10 : ₩ 58,347,032.9       ₩ 4,667,793.3       ₩ 1,049.27
1 m 2021-12-29 오전 6:56:10 : ₩ 58,370,463.5       ₩ 4,672,321.4       ₩ 1,046.39
1 m 2021-12-29 오전 6:57:11 : ₩ 58,365,142.4       ₩ 4,671,149.4       ₩ 1,049.58
1 m 2021-12-29 오전 6:58:11 : ₩ 58,361,703.9       ₩ 4,672,259.2       ₩ 1,046.39
1 m 2021-12-29 오전 6:59:12 : ₩ 58,353,412.3       ₩ 4,671,402.9       ₩ 1,046.70
1 m 2021-12-29 오전 7:00:12 : ₩ 58,342,647.4       ₩ 4,667,117.8       ₩ 1,048.95
1 m 2021-12-29 오전 7:01:13 : ₩ 58,316,252.5       ₩ 4,666,357.2       ₩ 1,046.69
1 m 2021-12-29 오전 7:02:13 : ₩ 58,315,119.1       ₩ 4,667,800.6       ₩ 1,047.23
1 m 2021-12-29 오전 7:03:14 : ₩ 58,328,158.7       ₩ 4,667,315.7       ₩ 1,049.37
1 m 2021-12-29 오전 7:04:14 : ₩ 58,332,571.7       ₩ 4,667,031.1       ₩ 1,046.81
1 m 2021-12-29 오전 7:05:15 : ₩ 58,323,313.6       ₩ 4,664,895.9       ₩ 1,050.00
1 m 2021-12-29 오전 7:06:15 : ₩ 58,342,097.7       ₩ 4,665,506.9       ₩ 1,046.81
1 m 2021-12-29 오전 7:07:16 : ₩ 58,343,361.8       ₩ 4,665,832.8       ₩ 1,050.11
1 m 2021-12-29 오전 7:08:16 : ₩ 58,343,571.1       ₩ 4,665,055.3       ₩ 1,047.23
1 m 2021-12-29 오전 7:09:17 : ₩ 58,339,336.4       ₩ 4,665,191.5       ₩ 1,049.80
1 m 2021-12-29 오전 7:10:17 : ₩ 58,340,989.1       ₩ 4,664,738.9       ₩ 1,047.12
1 m 2021-12-29 오전 7:11:18 : ₩ 58,345,642.3       ₩ 4,664,896.6       ₩ 1,049.69
1 m 2021-12-29 오전 7:12:18 : ₩ 58,351,565.0       ₩ 4,664,119.1       ₩ 1,049.38
1 m 2021-12-29 오전 7:13:19 : ₩ 58,307,638.8       ₩ 4,661,254.1       ₩ 1,045.64
1 m 2021-12-29 오전 7:14:19 : ₩ 58,264,267.9       ₩ 4,659,085.8       ₩ 1,045.64
1 m 2021-12-29 오전 7:15:20 : ₩ 58,226,947.4       ₩ 4,656,822.5       ₩ 1,045.64
1 m 2021-12-29 오전 7:16:20 : ₩ 58,202,128.2       ₩ 4,658,158.1       ₩ 1,045.11
1 m 2021-12-29 오전 7:17:21 : ₩ 58,218,638.5       ₩ 4,658,284.6       ₩ 1,045.11
1 m 2021-12-29 오전 7:18:21 : ₩ 58,237,018.6       ₩ 4,661,358.2       ₩ 1,048.11
1 m 2021-12-29 오전 7:19:22 : ₩ 58,290,305.6       ₩ 4,660,255.2       ₩ 1,045.22
1 m 2021-12-29 오전 7:20:22 : ₩ 58,291,002.7       ₩ 4,661,507.3       ₩ 1,045.42
1 m 2021-12-29 오전 7:21:23 : ₩ 58,311,763.2       ₩ 4,662,443.3       ₩ 1,045.42
1 m 2021-12-29 오전 7:22:23 : ₩ 58,312,009.3       ₩ 4,663,118.3       ₩ 1,048.00
1 m 2021-12-29 오전 7:23:24 : ₩ 58,314,790.1       ₩ 4,663,118.9       ₩ 1,048.31
1 m 2021-12-29 오전 7:24:24 : ₩ 58,305,709.8       ₩ 4,663,897.2       ₩ 1,048.31
1 m 2021-12-29 오전 7:25:25 : ₩ 58,266,076.5       ₩ 4,660,803.0       ₩ 1,048.00
1 m 2021-12-29 오전 7:26:25 : ₩ 58,261,834.6       ₩ 4,659,023.8       ₩ 1,045.11
1 m 2021-12-29 오전 7:27:26 : ₩ 58,231,047.9       ₩ 4,654,875.7       ₩ 1,044.58
1 m 2021-12-29 오전 7:28:26 : ₩ 58,235,727.1       ₩ 4,651,674.7       ₩ 1,041.38
1 m 2021-12-29 오전 7:29:27 : ₩ 58,218,017.2       ₩ 4,653,221.8       ₩ 1,047.57
1 m 2021-12-29 오전 7:30:27 : ₩ 58,187,182.4       ₩ 4,652,315.4       ₩ 1,044.69
1 m 2021-12-29 오전 7:31:28 : ₩ 58,160,029.0       ₩ 4,650,315.3       ₩ 1,044.58
1 m 2021-12-29 오전 7:32:28 : ₩ 58,138,590.0       ₩ 4,649,472.9       ₩ 1,044.38
1 m 2021-12-29 오전 7:33:29 : ₩ 58,130,632.0       ₩ 4,650,380.0       ₩ 1,044.58
1 m 2021-12-29 오전 7:34:29 : ₩ 58,120,889.1       ₩ 4,647,917.0       ₩ 1,041.38
1 m 2021-12-29 오전 7:35:30 : ₩ 58,095,765.9       ₩ 4,646,296.2       ₩ 1,041.69
1 m 2021-12-29 오전 7:36:31 : ₩ 58,084,322.6       ₩ 4,646,296.4       ₩ 1,041.69
1 m 2021-12-29 오전 7:37:31 : ₩ 58,035,873.5       ₩ 4,643,065.0       ₩ 1,041.16
1 m 2021-12-29 오전 7:38:32 : ₩ 58,036,280.8       ₩ 4,643,000.0       ₩ 1,043.73
1 m 2021-12-29 오전 7:39:32 : ₩ 58,021,943.0       ₩ 4,641,092.3       ₩ 1,040.85
1 m 2021-12-29 오전 7:40:33 : ₩ 57,997,789.8       ₩ 4,639,730.6       ₩ 1,040.85
1 m 2021-12-29 오전 7:41:33 : ₩ 57,961,814.0       ₩ 4,638,638.4       ₩ 1,040.11
1 m 2021-12-29 오전 7:42:34 : ₩ 57,944,900.9       ₩ 4,636,769.1       ₩ 1,037.23
1 m 2021-12-29 오전 7:43:34 : ₩ 58,017,169.6       ₩ 4,641,907.4       ₩ 1,043.00
1 m 2021-12-29 오전 7:44:35 : ₩ 58,008,072.7       ₩ 4,644,583.3       ₩ 1,040.42
1 m 2021-12-29 오전 7:45:35 : ₩ 58,018,314.2       ₩ 4,644,741.6       ₩ 1,043.31
1 m 2021-12-29 오전 7:46:36 : ₩ 58,057,114.0       ₩ 4,645,130.0       ₩ 1,043.73
1 m 2021-12-29 오전 7:47:36 : ₩ 58,058,502.9       ₩ 4,646,035.9       ₩ 1,040.84
1 m 2021-12-29 오전 7:48:37 : ₩ 58,091,864.3       ₩ 4,646,351.3       ₩ 1,044.27
1 m 2021-12-29 오전 7:49:37 : ₩ 58,120,827.1       ₩ 4,649,329.2       ₩ 1,044.27
1 m 2021-12-29 오전 7:50:38 : ₩ 58,211,718.3       ₩ 4,652,052.7       ₩ 1,045.11
1 m 2021-12-29 오전 7:51:38 : ₩ 58,246,756.0       ₩ 4,657,104.9       ₩ 1,048.31
1 m 2021-12-29 오전 7:52:39 : ₩ 58,272,415.9       ₩ 4,662,873.8       ₩ 1,049.15
1 m 2021-12-29 오전 7:53:39 : ₩ 58,316,051.9       ₩ 4,664,621.4       ₩ 1,049.78
1 m 2021-12-29 오전 7:54:40 : ₩ 58,307,106.3       ₩ 4,661,578.4       ₩ 1,049.89
1 m 2021-12-29 오전 7:55:40 : ₩ 58,278,196.3       ₩ 4,658,271.5       ₩ 1,046.38
1 m 2021-12-29 오전 7:56:41 : ₩ 58,235,397.5       ₩ 4,659,494.0       ₩ 1,049.47
1 m 2021-12-29 오전 7:57:41 : ₩ 58,272,353.7       ₩ 4,659,165.9       ₩ 1,045.96
1 m 2021-12-29 오전 7:58:42 : ₩ 58,303,837.7       ₩ 4,659,576.9       ₩ 1,046.27
1 m 2021-12-29 오전 7:59:43 : ₩ 58,310,773.1       ₩ 4,662,431.5       ₩ 1,046.89
1 m 2021-12-29 오전 8:00:43 : ₩ 58,325,921.6       ₩ 4,664,730.9       ₩ 1,050.00
1 m 2021-12-29 오전 8:01:44 : ₩ 58,319,657.8       ₩ 4,662,716.1       ₩ 1,049.68
1 m 2021-12-29 오전 8:02:46 : ₩ 58,308,595.9       ₩ 4,657,633.8       ₩ 1,049.57
1 m 2021-12-29 오전 8:03:46 : ₩ 58,248,800.3       ₩ 4,655,106.9       ₩ 1,048.31
1 m 2021-12-29 오전 8:04:47 : ₩ 58,272,102.0       ₩ 4,651,462.4       ₩ 1,049.14
1 m 2021-12-29 오전 8:05:47 : ₩ 58,254,334.4       ₩ 4,650,162.9       ₩ 1,045.65
1 m 2021-12-29 오전 8:06:48 : ₩ 58,269,249.1       ₩ 4,650,766.4       ₩ 1,045.63
1 m 2021-12-29 오전 8:07:48 : ₩ 58,262,077.6       ₩ 4,651,096.4       ₩ 1,047.86
1 m 2021-12-29 오전 8:08:49 : ₩ 58,267,402.2       ₩ 4,650,959.9       ₩ 1,045.86
1 m 2021-12-29 오전 8:09:49 : ₩ 58,271,260.1       ₩ 4,650,332.9       ₩ 1,049.14
1 m 2021-12-29 오전 8:10:50 : ₩ 58,272,044.9       ₩ 4,650,273.4       ₩ 1,049.14
1 m 2021-12-29 오전 8:11:50 : ₩ 58,252,067.9       ₩ 4,650,293.2       ₩ 1,045.43
1 m 2021-12-29 오전 8:12:51 : ₩ 58,258,481.6       ₩ 4,651,236.0       ₩ 1,045.74
1 m 2021-12-29 오전 8:13:51 : ₩ 58,277,824.4       ₩ 4,652,135.4       ₩ 1,046.17
1 m 2021-12-29 오전 8:14:52 : ₩ 58,285,786.2       ₩ 4,657,094.5       ₩ 1,049.67
1 m 2021-12-29 오전 8:15:52 : ₩ 58,319,839.5       ₩ 4,660,942.5       ₩ 1,049.57
1 m 2021-12-29 오전 8:16:53 : ₩ 58,348,802.3       ₩ 4,661,000.0       ₩ 1,049.89
1 m 2021-12-29 오전 8:17:53 : ₩ 58,364,447.0       ₩ 4,660,764.3       ₩ 1,050.32
1 m 2021-12-29 오전 8:18:54 : ₩ 58,377,688.2       ₩ 4,663,686.4       ₩ 1,050.63
1 m 2021-12-29 오전 8:19:54 : ₩ 58,420,511.6       ₩ 4,667,313.8       ₩ 1,051.17
1 m 2021-12-29 오전 8:20:55 : ₩ 58,430,911.2       ₩ 4,667,255.9       ₩ 1,053.72
1 m 2021-12-29 오전 8:21:55 : ₩ 58,423,866.0       ₩ 4,671,000.0       ₩ 1,053.72
1 m 2021-12-29 오전 8:22:56 : ₩ 58,435,337.3       ₩ 4,673,529.8       ₩ 1,053.40
1 m 2021-12-29 오전 8:23:56 : ₩ 58,441,575.2       ₩ 4,676,744.4       ₩ 1,053.40
1 m 2021-12-29 오전 8:24:57 : ₩ 58,433,645.0       ₩ 4,675,450.8       ₩ 1,053.72
1 m 2021-12-29 오전 8:25:57 : ₩ 58,435,322.1       ₩ 4,675,724.1       ₩ 1,053.61
1 m 2021-12-29 오전 8:26:58 : ₩ 58,433,246.9       ₩ 4,673,193.0       ₩ 1,053.92
1 m 2021-12-29 오전 8:27:58 : ₩ 58,417,430.8       ₩ 4,670,566.8       ₩ 1,054.04
1 m 2021-12-29 오전 8:28:59 : ₩ 58,389,388.5       ₩ 4,670,116.7       ₩ 1,050.54
1 m 2021-12-29 오전 8:29:59 : ₩ 58,378,320.9       ₩ 4,668,215.1       ₩ 1,054.04
1 m 2021-12-29 오전 8:31:00 : ₩ 58,410,610.7       ₩ 4,666,920.6       ₩ 1,050.86
1 m 2021-12-29 오전 8:32:00 : ₩ 58,415,934.7       ₩ 4,666,312.8       ₩ 1,053.72
1 m 2021-12-29 오전 8:33:01 : ₩ 58,448,289.4       ₩ 4,663,003.4       ₩ 1,053.60
1 m 2021-12-29 오전 8:34:01 : ₩ 58,426,518.9       ₩ 4,663,806.5       ₩ 1,050.86
1 m 2021-12-29 오전 8:35:02 : ₩ 58,431,557.4       ₩ 4,664,023.1       ₩ 1,053.60
1 m 2021-12-29 오전 8:36:02 : ₩ 58,429,058.4       ₩ 4,661,372.4       ₩ 1,050.75
1 m 2021-12-29 오전 8:37:03 : ₩ 58,465,009.8       ₩ 4,661,414.7       ₩ 1,054.03
1 m 2021-12-29 오전 8:38:03 : ₩ 58,466,967.6       ₩ 4,662,257.9       ₩ 1,051.17
1 m 2021-12-29 오전 8:39:04 : ₩ 58,498,790.7       ₩ 4,663,785.0       ₩ 1,051.06
1 m 2021-12-29 오전 8:40:04 : ₩ 58,534,844.3       ₩ 4,665,018.3       ₩ 1,050.75
1 m 2021-12-29 오전 8:41:05 : ₩ 58,541,539.6       ₩ 4,667,232.1       ₩ 1,053.51
1 m 2021-12-29 오전 8:42:05 : ₩ 58,546,754.8       ₩ 4,668,410.5       ₩ 1,054.14
1 m 2021-12-29 오전 8:43:06 : ₩ 58,559,484.6       ₩ 4,668,624.9       ₩ 1,050.97
1 m 2021-12-29 오전 8:44:06 : ₩ 58,555,313.4       ₩ 4,668,937.8       ₩ 1,054.14
1 m 2021-12-29 오전 8:45:07 : ₩ 58,582,938.2       ₩ 4,669,331.2       ₩ 1,054.25
1 m 2021-12-29 오전 8:46:07 : ₩ 58,557,658.3       ₩ 4,669,174.9       ₩ 1,053.83
1 m 2021-12-29 오전 8:47:08 : ₩ 58,546,421.7       ₩ 4,666,702.1       ₩ 1,053.51
1 m 2021-12-29 오전 8:48:08 : ₩ 58,556,024.3       ₩ 4,666,643.8       ₩ 1,052.97
1 m 2021-12-29 오전 8:49:09 : ₩ 58,533,103.0       ₩ 4,666,464.7       ₩ 1,050.11
1 m 2021-12-29 오전 8:50:09 : ₩ 58,509,160.6       ₩ 4,665,112.3       ₩ 1,050.43
1 m 2021-12-29 오전 8:51:10 : ₩ 58,494,846.1       ₩ 4,664,390.1       ₩ 1,049.79
1 m 2021-12-29 오전 8:52:10 : ₩ 58,489,514.0       ₩ 4,661,447.8       ₩ 1,046.29
1 m 2021-12-29 오전 8:53:11 : ₩ 58,489,028.9       ₩ 4,657,167.8       ₩ 1,048.82
1 m 2021-12-29 오전 8:54:11 : ₩ 58,469,404.6       ₩ 4,656,676.1       ₩ 1,049.14
1 m 2021-12-29 오전 8:55:12 : ₩ 58,459,684.6       ₩ 4,655,831.8       ₩ 1,045.65
1 m 2021-12-29 오전 8:56:12 : ₩ 58,449,095.2       ₩ 4,655,774.2       ₩ 1,048.08
1 m 2021-12-29 오전 8:57:13 : ₩ 58,397,351.0       ₩ 4,652,448.2       ₩ 1,045.22
1 m 2021-12-29 오전 8:58:13 : ₩ 58,367,626.4       ₩ 4,651,367.3       ₩ 1,044.79
1 m 2021-12-29 오전 8:59:14 : ₩ 58,355,560.8       ₩ 4,650,129.0       ₩ 1,042.58
1 m 2021-12-29 오전 9:00:14 : ₩ 58,289,231.5       ₩ 4,648,732.3       ₩ 1,041.69
1 m 2021-12-29 오전 9:01:15 : ₩ 58,291,471.8       ₩ 4,649,577.0       ₩ 1,048.10
1 m 2021-12-29 오전 9:02:15 : ₩ 58,340,263.5       ₩ 4,655,792.0       ₩ 1,048.63
1 m 2021-12-29 오전 9:03:16 : ₩ 58,404,590.1       ₩ 4,655,814.2       ₩ 1,048.73
1 m 2021-12-29 오전 9:04:16 : ₩ 58,329,769.0       ₩ 4,651,301.1       ₩ 1,047.78
1 m 2021-12-29 오전 9:05:17 : ₩ 58,228,223.0       ₩ 4,644,964.0       ₩ 1,044.68
1 m 2021-12-29 오전 9:06:17 : ₩ 58,279,839.7       ₩ 4,648,961.1       ₩ 1,045.63
1 m 2021-12-29 오전 9:07:18 : ₩ 58,295,066.0       ₩ 4,654,741.2       ₩ 1,049.89
1 m 2021-12-29 오전 9:08:18 : ₩ 58,389,862.3       ₩ 4,657,721.5       ₩ 1,049.89
1 m 2021-12-29 오전 9:09:19 : ₩ 58,417,415.4       ₩ 4,661,851.7       ₩ 1,050.11
1 m 2021-12-29 오전 9:10:19 : ₩ 58,441,716.0       ₩ 4,661,736.9       ₩ 1,053.31
1 m 2021-12-29 오전 9:11:20 : ₩ 58,423,662.7       ₩ 4,663,894.0       ₩ 1,053.84
1 m 2021-12-29 오전 9:12:20 : ₩ 58,482,912.9       ₩ 4,669,013.2       ₩ 1,053.52
1 m 2021-12-29 오전 9:13:21 : ₩ 58,509,269.9       ₩ 4,673,932.4       ₩ 1,053.42
1 m 2021-12-29 오전 9:14:21 : ₩ 58,550,505.1       ₩ 4,676,408.7       ₩ 1,053.42
1 m 2021-12-29 오전 9:15:22 : ₩ 58,626,940.2       ₩ 4,678,289.2       ₩ 1,054.16
1 m 2021-12-29 오전 9:16:22 : ₩ 58,607,493.1       ₩ 4,678,012.1       ₩ 1,054.16
1 m 2021-12-29 오전 9:17:23 : ₩ 58,604,333.9       ₩ 4,675,134.2       ₩ 1,054.16
1 m 2021-12-29 오전 9:18:23 : ₩ 58,583,187.3       ₩ 4,676,035.4       ₩ 1,054.15
1 m 2021-12-29 오전 9:19:24 : ₩ 58,592,003.0       ₩ 4,675,781.9       ₩ 1,050.63
1 m 2021-12-29 오전 9:20:24 : ₩ 58,585,978.8       ₩ 4,676,175.5       ₩ 1,054.47
1 m 2021-12-29 오전 9:21:25 : ₩ 58,609,979.7       ₩ 4,676,822.5       ₩ 1,054.68
1 m 2021-12-29 오전 9:22:25 : ₩ 58,595,806.5       ₩ 4,675,252.7       ₩ 1,054.37
1 m 2021-12-29 오전 9:23:26 : ₩ 58,574,916.8       ₩ 4,673,333.6       ₩ 1,051.69
1 m 2021-12-29 오전 9:24:26 : ₩ 58,563,966.5       ₩ 4,672,098.4       ₩ 1,054.58
1 m 2021-12-29 오전 9:25:27 : ₩ 58,560,042.8       ₩ 4,669,787.2       ₩ 1,051.06
1 m 2021-12-29 오전 9:26:27 : ₩ 58,545,153.9       ₩ 4,668,491.2       ₩ 1,053.95
1 m 2021-12-29 오전 9:27:28 : ₩ 58,517,574.6       ₩ 4,665,631.3       ₩ 1,053.84
1 m 2021-12-29 오전 9:28:28 : ₩ 58,488,353.0       ₩ 4,665,490.6       ₩ 1,053.63
1 m 2021-12-29 오전 9:29:29 : ₩ 58,475,958.9       ₩ 4,662,962.9       ₩ 1,053.31
1 m 2021-12-29 오전 9:30:30 : ₩ 58,459,722.8       ₩ 4,660,274.6       ₩ 1,053.73
1 m 2021-12-29 오전 9:31:30 : ₩ 58,416,682.6       ₩ 4,656,527.3       ₩ 1,053.42
1 m 2021-12-29 오전 9:32:31 : ₩ 58,361,813.6       ₩ 4,648,784.9       ₩ 1,046.58
1 m 2021-12-29 오전 9:33:31 : ₩ 58,301,648.0       ₩ 4,643,995.8       ₩ 1,049.16
1 m 2021-12-29 오전 9:34:32 : ₩ 58,312,206.4       ₩ 4,644,644.7       ₩ 1,045.00
1 m 2021-12-29 오전 9:35:32 : ₩ 58,358,268.3       ₩ 4,648,080.0       ₩ 1,045.00
1 m 2021-12-29 오전 9:36:33 : ₩ 58,367,534.6       ₩ 4,646,841.3       ₩ 1,045.42
1 m 2021-12-29 오전 9:37:33 : ₩ 58,308,387.8       ₩ 4,646,057.9       ₩ 1,048.00
1 m 2021-12-29 오전 9:38:34 : ₩ 58,289,463.8       ₩ 4,641,955.5       ₩ 1,045.32
1 m 2021-12-29 오전 9:39:34 : ₩ 58,252,693.8       ₩ 4,637,613.2       ₩ 1,041.79
1 m 2021-12-29 오전 9:40:35 : ₩ 58,169,750.7       ₩ 4,635,427.7       ₩ 1,040.84
1 m 2021-12-29 오전 9:41:36 : ₩ 58,117,082.4       ₩ 4,630,605.8       ₩ 1,040.21
1 m 2021-12-29 오전 9:42:36 : ₩ 58,064,309.8       ₩ 4,630,019.5       ₩ 1,043.20
1 m 2021-12-29 오전 9:43:38 : ₩ 58,142,954.2       ₩ 4,631,944.1       ₩ 1,042.89
1 m 2021-12-29 오전 9:44:38 : ₩ 58,134,981.7       ₩ 4,633,276.8       ₩ 1,043.41
1 m 2021-12-29 오전 9:45:39 : ₩ 58,128,129.2       ₩ 4,634,301.4       ₩ 1,043.73
1 m 2021-12-29 오전 9:46:39 : ₩ 58,134,294.2       ₩ 4,640,728.2       ₩ 1,044.26
1 m 2021-12-29 오전 9:47:40 : ₩ 58,133,538.1       ₩ 4,641,119.6       ₩ 1,044.26
1 m 2021-12-29 오전 9:48:40 : ₩ 58,187,561.9       ₩ 4,648,926.0       ₩ 1,044.26
1 m 2021-12-29 오전 9:49:41 : ₩ 58,242,093.1       ₩ 4,653,532.9       ₩ 1,048.73
1 m 2021-12-29 오전 9:50:42 : ₩ 58,218,504.6       ₩ 4,658,829.1       ₩ 1,048.73
1 m 2021-12-29 오전 9:51:42 : ₩ 58,192,582.8       ₩ 4,653,396.8       ₩ 1,048.42
1 m 2021-12-29 오전 9:52:43 : ₩ 58,182,296.3       ₩ 4,652,380.8       ₩ 1,045.64
1 m 2021-12-29 오전 9:53:43 : ₩ 58,195,677.5       ₩ 4,654,337.4       ₩ 1,045.95
1 m 2021-12-29 오전 9:54:44 : ₩ 58,209,719.0       ₩ 4,654,728.7       ₩ 1,049.15
1 m 2021-12-29 오전 9:55:44 : ₩ 58,262,816.3       ₩ 4,655,849.4       ₩ 1,045.95
1 m 2021-12-29 오전 9:56:45 : ₩ 58,274,631.5       ₩ 4,657,120.4       ₩ 1,048.84
1 m 2021-12-29 오전 9:57:45 : ₩ 58,327,507.8       ₩ 4,660,850.8       ₩ 1,046.48
1 m 2021-12-29 오전 9:58:46 : ₩ 58,340,676.3       ₩ 4,661,633.2       ₩ 1,048.74
1 m 2021-12-29 오전 9:59:46 : ₩ 58,342,974.9       ₩ 4,662,009.3       ₩ 1,049.16
1 m 2021-12-29 오전 10:00:47 : ₩ 58,343,680.9       ₩ 4,663,416.7       ₩ 1,049.38
1 m 2021-12-29 오전 10:01:47 : ₩ 58,349,875.4       ₩ 4,662,323.3       ₩ 1,049.27
1 m 2021-12-29 오전 10:02:48 : ₩ 58,388,970.8       ₩ 4,662,185.0       ₩ 1,049.27
1 m 2021-12-29 오전 10:03:48 : ₩ 58,385,506.7       ₩ 4,661,574.0       ₩ 1,049.38
1 m 2021-12-29 오전 10:04:49 : ₩ 58,398,012.5       ₩ 4,663,260.4       ₩ 1,049.38
1 m 2021-12-29 오전 10:05:49 : ₩ 58,465,705.5       ₩ 4,663,963.0       ₩ 1,049.79
1 m 2021-12-29 오전 10:06:50 : ₩ 58,508,835.7       ₩ 4,668,951.6       ₩ 1,053.14
1 m 2021-12-29 오전 10:07:50 : ₩ 58,508,959.2       ₩ 4,669,258.1       ₩ 1,053.55
1 m 2021-12-29 오전 10:08:51 : ₩ 58,560,543.8       ₩ 4,670,648.1       ₩ 1,053.97
1 m 2021-12-29 오전 10:09:51 : ₩ 58,554,827.1       ₩ 4,672,443.5       ₩ 1,053.97
1 m 2021-12-29 오전 10:10:52 : ₩ 58,498,911.6       ₩ 4,670,045.5       ₩ 1,053.86
1 m 2021-12-29 오전 10:11:52 : ₩ 58,498,794.9       ₩ 4,671,600.6       ₩ 1,053.55
1 m 2021-12-29 오전 10:12:53 : ₩ 58,493,845.7       ₩ 4,671,287.0       ₩ 1,053.24
1 m 2021-12-29 오전 10:13:53 : ₩ 58,469,058.5       ₩ 4,667,039.3       ₩ 1,053.14
1 m 2021-12-29 오전 10:14:54 : ₩ 58,517,713.4       ₩ 4,666,214.9       ₩ 1,053.14
1 m 2021-12-29 오전 10:15:54 : ₩ 58,531,553.3       ₩ 4,667,604.0       ₩ 1,053.24
1 m 2021-12-29 오전 10:16:55 : ₩ 58,535,560.7       ₩ 4,667,448.3       ₩ 1,053.45
1 m 2021-12-29 오전 10:17:55 : ₩ 58,550,503.6       ₩ 4,667,836.2       ₩ 1,053.45
1 m 2021-12-29 오전 10:18:56 : ₩ 58,552,440.4       ₩ 4,668,217.2       ₩ 1,053.97
1 m 2021-12-29 오전 10:19:56 : ₩ 58,588,813.4       ₩ 4,671,592.2       ₩ 1,054.28
1 m 2021-12-29 오전 10:20:57 : ₩ 58,572,871.3       ₩ 4,671,884.8       ₩ 1,054.69
1 m 2021-12-29 오전 10:21:58 : ₩ 58,560,768.9       ₩ 4,671,886.8       ₩ 1,054.38
1 m 2021-12-29 오전 10:22:58 : ₩ 58,601,996.2       ₩ 4,674,347.7       ₩ 1,054.90
1 m 2021-12-29 오전 10:23:59 : ₩ 58,576,671.7       ₩ 4,675,648.3       ₩ 1,054.90
1 m 2021-12-29 오전 10:24:59 : ₩ 58,566,604.6       ₩ 4,674,803.0       ₩ 1,054.69
1 m 2021-12-29 오전 10:26:00 : ₩ 58,571,780.1       ₩ 4,672,891.7       ₩ 1,051.76
1 m 2021-12-29 오전 10:27:00 : ₩ 58,583,468.9       ₩ 4,671,796.4       ₩ 1,051.76
1 m 2021-12-29 오전 10:28:01 : ₩ 58,565,027.6       ₩ 4,671,817.3       ₩ 1,051.65
1 m 2021-12-29 오전 10:29:01 : ₩ 58,568,311.8       ₩ 4,672,186.5       ₩ 1,054.28
1 m 2021-12-29 오전 10:30:02 : ₩ 58,504,139.4       ₩ 4,663,503.2       ₩ 1,050.52
1 m 2021-12-29 오전 10:31:02 : ₩ 58,453,698.9       ₩ 4,658,279.2       ₩ 1,053.15
1 m 2021-12-29 오전 10:32:03 : ₩ 58,471,144.3       ₩ 4,656,501.7       ₩ 1,053.04
1 m 2021-12-29 오전 10:33:03 : ₩ 58,463,335.2       ₩ 4,655,134.4       ₩ 1,050.72
1 m 2021-12-29 오전 10:34:04 : ₩ 58,435,793.6       ₩ 4,648,254.9       ₩ 1,053.35
1 m 2021-12-29 오전 10:35:04 : ₩ 58,439,882.0       ₩ 4,651,043.0       ₩ 1,050.52
1 m 2021-12-29 오전 10:36:05 : ₩ 58,439,325.8       ₩ 4,651,133.3       ₩ 1,050.82
1 m 2021-12-29 오전 10:37:05 : ₩ 58,437,750.8       ₩ 4,649,899.7       ₩ 1,053.46
1 m 2021-12-29 오전 10:38:06 : ₩ 58,395,431.5       ₩ 4,647,923.1       ₩ 1,050.10
1 m 2021-12-29 오전 10:39:06 : ₩ 58,404,181.7       ₩ 4,645,690.3       ₩ 1,050.10
1 m 2021-12-29 오전 10:40:07 : ₩ 58,363,906.0       ₩ 4,643,133.7       ₩ 1,049.59
1 m 2021-12-29 오전 10:41:07 : ₩ 58,367,508.1       ₩ 4,645,222.7       ₩ 1,049.38
1 m 2021-12-29 오전 10:42:08 : ₩ 58,383,785.5       ₩ 4,644,358.1       ₩ 1,049.38
1 m 2021-12-29 오전 10:43:08 : ₩ 58,421,279.8       ₩ 4,645,726.2       ₩ 1,049.69
1 m 2021-12-29 오전 10:44:09 : ₩ 58,457,184.8       ₩ 4,647,579.8       ₩ 1,050.00
1 m 2021-12-29 오전 10:45:09 : ₩ 58,451,295.4       ₩ 4,648,424.5       ₩ 1,052.94
1 m 2021-12-29 오전 10:46:10 : ₩ 58,456,141.2       ₩ 4,646,648.0       ₩ 1,050.41
1 m 2021-12-29 오전 10:47:11 : ₩ 58,454,196.8       ₩ 4,647,881.5       ₩ 1,050.41
1 m 2021-12-29 오전 10:48:11 : ₩ 58,443,874.8       ₩ 4,648,267.1       ₩ 1,050.31
1 m 2021-12-29 오전 10:49:12 : ₩ 58,438,120.1       ₩ 4,647,489.3       ₩ 1,050.00
1 m 2021-12-29 오전 10:50:12 : ₩ 58,435,090.5       ₩ 4,648,108.1       ₩ 1,052.94
1 m 2021-12-29 오전 10:51:13 : ₩ 58,432,456.8       ₩ 4,649,326.2       ₩ 1,053.05
1 m 2021-12-29 오전 10:52:13 : ₩ 58,417,162.6       ₩ 4,649,323.6       ₩ 1,050.41
1 m 2021-12-29 오전 10:53:14 : ₩ 58,415,868.1       ₩ 4,648,168.9       ₩ 1,053.05
1 m 2021-12-29 오전 10:54:14 : ₩ 58,405,875.7       ₩ 4,649,273.9       ₩ 1,052.74
1 m 2021-12-29 오전 10:55:15 : ₩ 58,430,991.0       ₩ 4,650,274.6       ₩ 1,052.32
1 m 2021-12-29 오전 10:56:15 : ₩ 58,433,936.0       ₩ 4,653,096.1       ₩ 1,052.53
1 m 2021-12-29 오전 10:57:16 : ₩ 58,450,509.5       ₩ 4,651,692.1       ₩ 1,046.34
1 m 2021-12-29 오전 10:58:16 : ₩ 58,445,469.5       ₩ 4,653,186.8       ₩ 1,052.53
1 m 2021-12-29 오전 10:59:17 : ₩ 58,388,058.6       ₩ 4,650,496.0       ₩ 1,049.18
1 m 2021-12-29 오전 11:00:17 : ₩ 58,426,334.3       ₩ 4,648,890.1       ₩ 1,046.23
1 m 2021-12-29 오전 11:01:18 : ₩ 58,386,184.5       ₩ 4,650,207.9       ₩ 1,048.77
1 m 2021-12-29 오전 11:02:18 : ₩ 58,362,445.3       ₩ 4,650,663.1       ₩ 1,046.53
1 m 2021-12-29 오전 11:03:19 : ₩ 58,420,872.4       ₩ 4,653,000.0       ₩ 1,046.33
1 m 2021-12-29 오전 11:04:20 : ₩ 58,405,645.4       ₩ 4,655,663.9       ₩ 1,049.59
1 m 2021-12-29 오전 11:05:20 : ₩ 58,413,139.0       ₩ 4,655,892.4       ₩ 1,049.59
1 m 2021-12-29 오전 11:06:21 : ₩ 58,428,274.1       ₩ 4,654,099.0       ₩ 1,049.59
1 m 2021-12-29 오전 11:07:21 : ₩ 58,407,287.2       ₩ 4,653,506.3       ₩ 1,049.59
1 m 2021-12-29 오전 11:08:22 : ₩ 58,404,010.6       ₩ 4,652,980.1       ₩ 1,046.64
1 m 2021-12-29 오전 11:09:22 : ₩ 58,413,366.2       ₩ 4,656,735.3       ₩ 1,053.06
1 m 2021-12-29 오전 11:10:23 : ₩ 58,435,973.0       ₩ 4,659,121.2       ₩ 1,050.10
1 m 2021-12-29 오전 11:11:23 : ₩ 58,435,382.4       ₩ 4,660,490.2       ₩ 1,050.10
1 m 2021-12-29 오전 11:12:24 : ₩ 58,459,759.7       ₩ 4,660,034.4       ₩ 1,050.00
1 m 2021-12-29 오전 11:13:24 : ₩ 58,470,757.6       ₩ 4,660,121.0       ₩ 1,050.00
1 m 2021-12-29 오전 11:14:25 : ₩ 58,472,311.5       ₩ 4,660,736.1       ₩ 1,053.37
1 m 2021-12-29 오전 11:15:25 : ₩ 58,487,182.8       ₩ 4,660,735.9       ₩ 1,050.10
1 m 2021-12-29 오전 11:16:26 : ₩ 58,513,813.9       ₩ 4,661,824.4       ₩ 1,053.67
1 m 2021-12-29 오전 11:17:27 : ₩ 58,498,038.5       ₩ 4,662,278.7       ₩ 1,053.06
1 m 2021-12-29 오전 11:18:28 : ₩ 58,484,183.1       ₩ 4,662,435.7       ₩ 1,052.96
1 m 2021-12-29 오전 11:19:28 : ₩ 58,515,916.5       ₩ 4,662,891.5       ₩ 1,052.66
1 m 2021-12-29 오전 11:20:29 : ₩ 58,551,666.3       ₩ 4,664,506.6       ₩ 1,049.08
1 m 2021-12-29 오전 11:21:29 : ₩ 58,565,627.8       ₩ 4,665,351.0       ₩ 1,048.78
1 m 2021-12-29 오전 11:22:30 : ₩ 58,586,217.6       ₩ 4,666,596.4       ₩ 1,048.06
1 m 2021-12-29 오전 11:23:30 : ₩ 58,589,860.7       ₩ 4,665,960.1       ₩ 1,045.10
1 m 2021-12-29 오전 11:24:31 : ₩ 58,599,584.9       ₩ 4,665,097.4       ₩ 1,044.18
1 m 2021-12-29 오전 11:25:31 : ₩ 58,616,515.9       ₩ 4,667,291.4       ₩ 1,045.10
1 m 2021-12-29 오전 11:26:32 : ₩ 58,631,902.5       ₩ 4,669,184.7       ₩ 1,048.67
1 m 2021-12-29 오전 11:27:32 : ₩ 58,619,298.8       ₩ 4,665,874.2       ₩ 1,045.41
1 m 2021-12-29 오전 11:28:33 : ₩ 58,599,937.0       ₩ 4,665,873.4       ₩ 1,048.37
1 m 2021-12-29 오전 11:29:33 : ₩ 58,602,821.1       ₩ 4,665,154.3       ₩ 1,045.10
1 m 2021-12-29 오전 11:30:34 : ₩ 58,590,522.4       ₩ 4,664,684.1       ₩ 1,047.34
1 m 2021-12-29 오전 11:31:34 : ₩ 58,580,496.8       ₩ 4,663,448.5       ₩ 1,047.65
1 m 2021-12-29 오전 11:32:35 : ₩ 58,586,164.4       ₩ 4,662,212.0       ₩ 1,047.95
1 m 2021-12-29 오전 11:33:35 : ₩ 58,588,857.8       ₩ 4,663,386.4       ₩ 1,044.69
1 m 2021-12-29 오전 11:34:36 : ₩ 58,608,960.2       ₩ 4,663,403.1       ₩ 1,044.59
1 m 2021-12-29 오전 11:35:36 : ₩ 58,591,636.2       ₩ 4,663,857.4       ₩ 1,047.53
1 m 2021-12-29 오전 11:36:37 : ₩ 58,585,479.3       ₩ 4,662,390.1       ₩ 1,044.69
1 m 2021-12-29 오전 11:37:37 : ₩ 58,586,682.5       ₩ 4,661,609.8       ₩ 1,044.38
1 m 2021-12-29 오전 11:38:38 : ₩ 58,587,492.7       ₩ 4,661,155.9       ₩ 1,044.07
1 m 2021-12-29 오전 11:39:38 : ₩ 58,566,738.0       ₩ 4,660,997.2       ₩ 1,043.87
1 m 2021-12-29 오전 11:40:39 : ₩ 58,562,267.9       ₩ 4,660,998.1       ₩ 1,043.86
1 m 2021-12-29 오전 11:41:39 : ₩ 58,571,290.4       ₩ 4,657,795.1       ₩ 1,043.55
1 m 2021-12-29 오전 11:42:40 : ₩ 58,568,704.8       ₩ 4,658,825.8       ₩ 1,040.93
1 m 2021-12-29 오전 11:43:40 : ₩ 58,562,092.8       ₩ 4,658,120.0       ₩ 1,044.27
1 m 2021-12-29 오전 11:44:41 : ₩ 58,570,606.5       ₩ 4,657,543.9       ₩ 1,044.28
1 m 2021-12-29 오전 11:45:41 : ₩ 58,576,807.4       ₩ 4,657,398.9       ₩ 1,044.59
1 m 2021-12-29 오전 11:46:42 : ₩ 58,584,953.9       ₩ 4,658,695.1       ₩ 1,044.27
1 m 2021-12-29 오전 11:47:42 : ₩ 58,578,653.8       ₩ 4,658,695.8       ₩ 1,044.48
1 m 2021-12-29 오전 11:48:43 : ₩ 58,577,035.7       ₩ 4,658,240.8       ₩ 1,047.41
1 m 2021-12-29 오전 11:49:43 : ₩ 58,580,703.6       ₩ 4,657,790.7       ₩ 1,047.72
1 m 2021-12-29 오전 11:50:44 : ₩ 58,578,206.6       ₩ 4,657,005.3       ₩ 1,047.72
1 m 2021-12-29 오전 11:51:44 : ₩ 58,577,162.5       ₩ 4,655,693.3       ₩ 1,047.72
1 m 2021-12-29 오전 11:52:45 : ₩ 58,595,070.4       ₩ 4,655,691.7       ₩ 1,047.41
1 m 2021-12-29 오전 11:53:45 : ₩ 58,586,867.5       ₩ 4,654,901.4       ₩ 1,047.93
1 m 2021-12-29 오전 11:54:47 : ₩ 58,585,732.1       ₩ 4,656,519.1       ₩ 1,045.00
1 m 2021-12-29 오전 11:55:48 : ₩ 58,614,719.6       ₩ 4,654,662.8       ₩ 1,044.69
1 m 2021-12-29 오전 11:56:48 : ₩ 58,586,032.8       ₩ 4,655,799.0       ₩ 1,047.93
1 m 2021-12-29 오전 11:57:49 : ₩ 58,573,534.0       ₩ 4,655,557.4       ₩ 1,047.93
1 m 2021-12-29 오전 11:58:49 : ₩ 58,586,614.8       ₩ 4,656,108.2       ₩ 1,047.93
1 m 2021-12-29 오전 11:59:50 : ₩ 58,571,010.1       ₩ 4,656,711.8       ₩ 1,047.72
1 m 2021-12-29 오후 12:00:50 : ₩ 58,545,935.1       ₩ 4,655,417.4       ₩ 1,045.00
1 m 2021-12-29 오후 12:01:51 : ₩ 58,552,374.9       ₩ 4,652,949.9       ₩ 1,047.94
1 m 2021-12-29 오후 12:02:51 : ₩ 58,536,513.3       ₩ 4,653,881.7       ₩ 1,047.94
1 m 2021-12-29 오후 12:03:52 : ₩ 58,548,308.8       ₩ 4,654,269.8       ₩ 1,048.26
1 m 2021-12-29 오후 12:04:52 : ₩ 58,551,362.8       ₩ 4,654,727.5       ₩ 1,048.36
1 m 2021-12-29 오후 12:05:53 : ₩ 58,551,843.8       ₩ 4,655,573.1       ₩ 1,048.36
1 m 2021-12-29 오후 12:06:53 : ₩ 58,610,292.3       ₩ 4,656,659.7       ₩ 1,048.87
1 m 2021-12-29 오후 12:07:54 : ₩ 58,598,635.9       ₩ 4,657,114.9       ₩ 1,048.87
1 m 2021-12-29 오후 12:08:54 : ₩ 58,591,557.9       ₩ 4,658,958.9       ₩ 1,048.87
1 m 2021-12-29 오후 12:09:55 : ₩ 58,620,412.3       ₩ 4,659,348.3       ₩ 1,045.92
1 m 2021-12-29 오후 12:10:55 : ₩ 58,601,257.8       ₩ 4,660,957.4       ₩ 1,046.23
1 m 2021-12-29 오후 12:11:56 : ₩ 58,599,405.5       ₩ 4,661,415.4       ₩ 1,049.18
1 m 2021-12-29 오후 12:12:56 : ₩ 58,623,284.5       ₩ 4,659,721.2       ₩ 1,049.49
1 m 2021-12-29 오후 12:13:57 : ₩ 58,626,339.6       ₩ 4,658,484.6       ₩ 1,049.49
1 m 2021-12-29 오후 12:14:57 : ₩ 58,634,614.6       ₩ 4,659,819.4       ₩ 1,050.00
1 m 2021-12-29 오후 12:15:58 : ₩ 58,616,521.5       ₩ 4,656,109.8       ₩ 1,049.69
1 m 2021-12-29 오후 12:16:58 : ₩ 58,620,848.5       ₩ 4,655,737.1       ₩ 1,052.95
1 m 2021-12-29 오후 12:17:59 : ₩ 58,621,401.2       ₩ 4,658,737.3       ₩ 1,049.59
1 m 2021-12-29 오후 12:18:59 : ₩ 58,599,069.5       ₩ 4,658,738.1       ₩ 1,049.59
1 m 2021-12-29 오후 12:20:00 : ₩ 58,606,362.9       ₩ 4,660,738.3       ₩ 1,049.59
1 m 2021-12-29 오후 12:21:00 : ₩ 58,591,835.5       ₩ 4,657,742.3       ₩ 1,049.28
1 m 2021-12-29 오후 12:22:01 : ₩ 58,584,258.8       ₩ 4,658,414.1       ₩ 1,049.59
1 m 2021-12-29 오후 12:23:02 : ₩ 58,581,610.4       ₩ 4,659,197.8       ₩ 1,046.64
1 m 2021-12-29 오후 12:24:02 : ₩ 58,553,376.2       ₩ 4,658,894.2       ₩ 1,049.69
1 m 2021-12-29 오후 12:25:03 : ₩ 58,564,518.7       ₩ 4,659,808.2       ₩ 1,047.05
1 m 2021-12-29 오후 12:26:03 : ₩ 58,586,798.1       ₩ 4,660,351.1       ₩ 1,049.69
1 m 2021-12-29 오후 12:27:04 : ₩ 58,586,156.4       ₩ 4,660,199.6       ₩ 1,046.64
1 m 2021-12-29 오후 12:28:04 : ₩ 58,557,002.6       ₩ 4,659,744.1       ₩ 1,046.33
1 m 2021-12-29 오후 12:29:05 : ₩ 58,561,540.6       ₩ 4,657,509.1       ₩ 1,049.38
1 m 2021-12-29 오후 12:30:05 : ₩ 58,506,969.4       ₩ 4,656,051.5       ₩ 1,049.28
1 m 2021-12-29 오후 12:31:06 : ₩ 58,501,233.8       ₩ 4,655,274.9       ₩ 1,045.71
1 m 2021-12-29 오후 12:32:06 : ₩ 58,526,592.4       ₩ 4,656,732.3       ₩ 1,045.51
1 m 2021-12-29 오후 12:33:07 : ₩ 58,499,727.2       ₩ 4,654,883.7       ₩ 1,045.51
1 m 2021-12-29 오후 12:34:07 : ₩ 58,522,768.8       ₩ 4,654,121.0       ₩ 1,048.77
1 m 2021-12-29 오후 12:35:08 : ₩ 58,504,205.7       ₩ 4,652,816.4       ₩ 1,048.45
1 m 2021-12-29 오후 12:36:08 : ₩ 58,513,487.9       ₩ 4,654,120.7       ₩ 1,045.30
1 m 2021-12-29 오후 12:37:09 : ₩ 58,500,833.0       ₩ 4,655,426.1       ₩ 1,048.14
1 m 2021-12-29 오후 12:38:09 : ₩ 58,497,900.9       ₩ 4,655,815.0       ₩ 1,048.77
1 m 2021-12-29 오후 12:39:10 : ₩ 58,495,930.7       ₩ 4,653,663.0       ₩ 1,045.61
1 m 2021-12-29 오후 12:40:10 : ₩ 58,484,229.9       ₩ 4,652,888.1       ₩ 1,048.55
1 m 2021-12-29 오후 12:41:11 : ₩ 58,491,676.5       ₩ 4,652,278.4       ₩ 1,045.51
1 m 2021-12-29 오후 12:42:11 : ₩ 58,495,926.4       ₩ 4,653,972.6       ₩ 1,045.51
1 m 2021-12-29 오후 12:43:12 : ₩ 58,502,795.8       ₩ 4,653,890.2       ₩ 1,048.14
1 m 2021-12-29 오후 12:44:12 : ₩ 58,502,440.6       ₩ 4,653,891.3       ₩ 1,044.88
1 m 2021-12-29 오후 12:45:13 : ₩ 58,506,734.4       ₩ 4,652,807.0       ₩ 1,048.35
1 m 2021-12-29 오후 12:46:13 : ₩ 58,510,689.7       ₩ 4,652,345.8       ₩ 1,048.35
1 m 2021-12-29 오후 12:47:14 : ₩ 58,503,350.7       ₩ 4,651,802.1       ₩ 1,048.04
1 m 2021-12-29 오후 12:48:14 : ₩ 58,513,741.7       ₩ 4,654,277.3       ₩ 1,048.35
1 m 2021-12-29 오후 12:49:15 : ₩ 58,514,507.3       ₩ 4,652,512.3       ₩ 1,048.36
1 m 2021-12-29 오후 12:50:15 : ₩ 58,505,827.3       ₩ 4,653,361.0       ₩ 1,048.36
1 m 2021-12-29 오후 12:51:16 : ₩ 58,483,445.6       ₩ 4,651,494.7       ₩ 1,045.31
1 m 2021-12-29 오후 12:52:16 : ₩ 58,480,194.6       ₩ 4,650,183.2       ₩ 1,048.26
1 m 2021-12-29 오후 12:53:17 : ₩ 58,483,906.5       ₩ 4,649,895.9       ₩ 1,048.67
1 m 2021-12-29 오후 12:54:17 : ₩ 58,463,508.7       ₩ 4,651,285.7       ₩ 1,045.31
1 m 2021-12-29 오후 12:55:18 : ₩ 58,462,055.2       ₩ 4,651,332.7       ₩ 1,047.85
1 m 2021-12-29 오후 12:56:18 : ₩ 58,461,976.5       ₩ 4,649,875.7       ₩ 1,048.36
1 m 2021-12-29 오후 12:57:19 : ₩ 58,456,884.6       ₩ 4,648,961.5       ₩ 1,048.05
1 m 2021-12-29 오후 12:58:20 : ₩ 58,452,593.1       ₩ 4,647,962.5       ₩ 1,048.05
1 m 2021-12-29 오후 12:59:21 : ₩ 58,452,026.4       ₩ 4,649,809.5       ₩ 1,047.95
1 m 2021-12-29 오후 1:00:21 : ₩ 58,452,227.2       ₩ 4,649,120.1       ₩ 1,045.39
1 m 2021-12-29 오후 1:01:22 : ₩ 58,443,874.3       ₩ 4,648,647.7       ₩ 1,045.69
1 m 2021-12-29 오후 1:02:22 : ₩ 58,446,745.3       ₩ 4,650,445.4       ₩ 1,045.09
1 m 2021-12-29 오후 1:03:23 : ₩ 58,448,939.1       ₩ 4,649,500.8       ₩ 1,048.73
1 m 2021-12-29 오후 1:04:23 : ₩ 58,434,323.7       ₩ 4,650,971.0       ₩ 1,045.87
1 m 2021-12-29 오후 1:05:24 : ₩ 58,454,111.1       ₩ 4,651,441.1       ₩ 1,048.92
1 m 2021-12-29 오후 1:06:24 : ₩ 58,499,700.6       ₩ 4,654,960.9       ₩ 1,048.62
1 m 2021-12-29 오후 1:07:25 : ₩ 58,484,421.5       ₩ 4,653,250.9       ₩ 1,048.62
1 m 2021-12-29 오후 1:08:25 : ₩ 58,467,389.0       ₩ 4,652,431.7       ₩ 1,048.74
1 m 2021-12-29 오후 1:09:26 : ₩ 58,472,372.2       ₩ 4,652,430.1       ₩ 1,049.04
1 m 2021-12-29 오후 1:10:26 : ₩ 58,489,895.7       ₩ 4,648,969.7       ₩ 1,048.92
1 m 2021-12-29 오후 1:11:27 : ₩ 58,459,302.8       ₩ 4,648,672.5       ₩ 1,048.92
1 m 2021-12-29 오후 1:12:27 : ₩ 58,448,972.2       ₩ 4,647,902.0       ₩ 1,049.04
1 m 2021-12-29 오후 1:13:28 : ₩ 58,412,313.5       ₩ 4,646,575.6       ₩ 1,049.04
1 m 2021-12-29 오후 1:14:28 : ₩ 58,418,256.1       ₩ 4,645,669.9       ₩ 1,046.08
1 m 2021-12-29 오후 1:15:29 : ₩ 58,387,158.7       ₩ 4,645,199.4       ₩ 1,048.83
1 m 2021-12-29 오후 1:16:29 : ₩ 58,370,866.9       ₩ 4,642,957.4       ₩ 1,048.92
1 m 2021-12-29 오후 1:17:30 : ₩ 58,356,576.8       ₩ 4,641,159.8       ₩ 1,048.92
1 m 2021-12-29 오후 1:18:30 : ₩ 58,335,352.4       ₩ 4,641,104.4       ₩ 1,048.83
1 m 2021-12-29 오후 1:19:31 : ₩ 58,346,036.6       ₩ 4,639,185.9       ₩ 1,045.78
1 m 2021-12-29 오후 1:20:31 : ₩ 58,359,348.0       ₩ 4,640,041.1       ₩ 1,046.08
1 m 2021-12-29 오후 1:21:32 : ₩ 58,399,533.7       ₩ 4,639,388.2       ₩ 1,048.83
1 m 2021-12-29 오후 1:22:33 : ₩ 58,410,279.7       ₩ 4,640,326.3       ₩ 1,046.26
1 m 2021-12-29 오후 1:23:33 : ₩ 58,359,788.2       ₩ 4,640,715.7       ₩ 1,045.87
1 m 2021-12-29 오후 1:24:34 : ₩ 58,313,792.5       ₩ 4,640,715.7       ₩ 1,045.57
1 m 2021-12-29 오후 1:25:34 : ₩ 58,273,871.8       ₩ 4,637,714.6       ₩ 1,044.61
1 m 2021-12-29 오후 1:26:34 : ₩ 58,276,206.3       ₩ 4,636,387.2       ₩ 1,041.27
1 m 2021-12-29 오후 1:27:35 : ₩ 58,244,053.8       ₩ 4,633,870.5       ₩ 1,041.38
1 m 2021-12-29 오후 1:28:35 : ₩ 58,242,626.3       ₩ 4,633,092.7       ₩ 1,041.08
1 m 2021-12-29 오후 1:29:36 : ₩ 58,251,304.7       ₩ 4,631,336.5       ₩ 1,044.52
1 m 2021-12-29 오후 1:30:36 : ₩ 58,279,006.5       ₩ 4,631,258.5       ₩ 1,044.52
1 m 2021-12-29 오후 1:31:37 : ₩ 58,273,122.9       ₩ 4,633,883.4       ₩ 1,044.31
1 m 2021-12-29 오후 1:32:37 : ₩ 58,269,291.5       ₩ 4,634,188.9       ₩ 1,044.91
1 m 2021-12-29 오후 1:33:38 : ₩ 58,269,606.0       ₩ 4,633,184.9       ₩ 1,041.47
1 m 2021-12-29 오후 1:34:39 : ₩ 58,266,865.8       ₩ 4,631,859.5       ₩ 1,040.87
1 m 2021-12-29 오후 1:35:39 : ₩ 58,322,278.0       ₩ 4,632,320.7       ₩ 1,041.26
1 m 2021-12-29 오후 1:36:40 : ₩ 58,319,030.9       ₩ 4,631,926.2       ₩ 1,045.00
1 m 2021-12-29 오후 1:37:40 : ₩ 58,351,059.7       ₩ 4,632,673.6       ₩ 1,044.40
1 m 2021-12-29 오후 1:38:41 : ₩ 58,334,028.9       ₩ 4,633,066.3       ₩ 1,044.61
1 m 2021-12-29 오후 1:39:41 : ₩ 58,323,079.6       ₩ 4,632,383.8       ₩ 1,044.91
1 m 2021-12-29 오후 1:40:42 : ₩ 58,292,255.5       ₩ 4,633,305.6       ₩ 1,044.31
1 m 2021-12-29 오후 1:41:42 : ₩ 58,224,148.9       ₩ 4,631,098.2       ₩ 1,041.86
1 m 2021-12-29 오후 1:42:43 : ₩ 58,295,142.7       ₩ 4,631,207.0       ₩ 1,044.31
1 m 2021-12-29 오후 1:43:43 : ₩ 58,312,719.8       ₩ 4,630,873.0       ₩ 1,044.91
1 m 2021-12-29 오후 1:44:44 : ₩ 58,298,900.1       ₩ 4,630,730.0       ₩ 1,044.31
1 m 2021-12-29 오후 1:45:44 : ₩ 58,290,968.1       ₩ 4,631,522.9       ₩ 1,044.01
1 m 2021-12-29 오후 1:46:45 : ₩ 58,262,215.3       ₩ 4,630,384.7       ₩ 1,044.22
1 m 2021-12-29 오후 1:47:45 : ₩ 58,246,590.0       ₩ 4,629,986.2       ₩ 1,044.22
1 m 2021-12-29 오후 1:48:46 : ₩ 58,236,370.7       ₩ 4,627,289.1       ₩ 1,044.40
1 m 2021-12-29 오후 1:49:46 : ₩ 58,233,330.3       ₩ 4,627,629.6       ₩ 1,044.22
1 m 2021-12-29 오후 1:50:47 : ₩ 58,224,851.5       ₩ 4,627,111.2       ₩ 1,044.22
1 m 2021-12-29 오후 1:51:47 : ₩ 58,224,873.2       ₩ 4,628,306.9       ₩ 1,040.97
1 m 2021-12-29 오후 1:52:48 : ₩ 58,240,124.2       ₩ 4,631,303.6       ₩ 1,044.31
1 m 2021-12-29 오후 1:53:48 : ₩ 58,275,549.5       ₩ 4,631,403.7       ₩ 1,040.87
1 m 2021-12-29 오후 1:54:49 : ₩ 58,246,334.0       ₩ 4,631,609.3       ₩ 1,043.92
1 m 2021-12-29 오후 1:55:49 : ₩ 58,219,632.0       ₩ 4,630,076.3       ₩ 1,042.93
1 m 2021-12-29 오후 1:56:50 : ₩ 58,224,886.8       ₩ 4,627,162.6       ₩ 1,042.92
1 m 2021-12-29 오후 1:57:50 : ₩ 58,192,461.5       ₩ 4,625,925.0       ₩ 1,040.09
1 m 2021-12-29 오후 1:58:51 : ₩ 58,175,450.1       ₩ 4,625,834.3       ₩ 1,043.31
1 m 2021-12-29 오후 1:59:51 : ₩ 58,136,621.8       ₩ 4,622,971.7       ₩ 1,042.53
1 m 2021-12-29 오후 2:00:52 : ₩ 58,129,375.0       ₩ 4,622,322.0       ₩ 1,039.79
1 m 2021-12-29 오후 2:01:52 : ₩ 58,104,225.5       ₩ 4,622,364.7       ₩ 1,039.49
1 m 2021-12-29 오후 2:02:53 : ₩ 58,082,076.6       ₩ 4,622,269.8       ₩ 1,039.79
1 m 2021-12-29 오후 2:03:53 : ₩ 58,072,101.1       ₩ 4,620,771.1       ₩ 1,039.70
1 m 2021-12-29 오후 2:04:54 : ₩ 58,065,852.0       ₩ 4,620,671.9       ₩ 1,042.34
1 m 2021-12-29 오후 2:05:54 : ₩ 58,079,827.8       ₩ 4,620,943.9       ₩ 1,039.00
1 m 2021-12-29 오후 2:06:56 : ₩ 58,081,774.4       ₩ 4,621,212.3       ₩ 1,036.18
1 m 2021-12-29 오후 2:07:56 : ₩ 58,116,815.6       ₩ 4,620,321.3       ₩ 1,039.00
1 m 2021-12-29 오후 2:08:57 : ₩ 58,122,120.6       ₩ 4,620,452.2       ₩ 1,039.00
1 m 2021-12-29 오후 2:09:57 : ₩ 58,132,081.2       ₩ 4,621,555.5       ₩ 1,038.91
1 m 2021-12-29 오후 2:10:58 : ₩ 58,154,495.4       ₩ 4,622,864.2       ₩ 1,038.91
1 m 2021-12-29 오후 2:11:58 : ₩ 58,130,690.0       ₩ 4,623,172.3       ₩ 1,036.57
1 m 2021-12-29 오후 2:12:59 : ₩ 58,135,598.7       ₩ 4,622,759.3       ₩ 1,035.97
1 m 2021-12-29 오후 2:13:59 : ₩ 58,161,385.3       ₩ 4,623,035.5       ₩ 1,036.27
1 m 2021-12-29 오후 2:15:00 : ₩ 58,151,849.1       ₩ 4,623,036.3       ₩ 1,039.61
1 m 2021-12-29 오후 2:16:00 : ₩ 58,195,509.0       ₩ 4,624,613.2       ₩ 1,036.57
1 m 2021-12-29 오후 2:17:01 : ₩ 58,194,285.1       ₩ 4,624,469.4       ₩ 1,039.30
1 m 2021-12-29 오후 2:18:01 : ₩ 58,165,411.5       ₩ 4,624,053.1       ₩ 1,039.21
1 m 2021-12-29 오후 2:19:02 : ₩ 58,175,515.7       ₩ 4,622,707.5       ₩ 1,039.70
1 m 2021-12-29 오후 2:20:02 : ₩ 58,177,185.5       ₩ 4,622,571.4       ₩ 1,035.97
1 m 2021-12-29 오후 2:21:03 : ₩ 58,186,852.6       ₩ 4,622,705.8       ₩ 1,036.58
1 m 2021-12-29 오후 2:22:03 : ₩ 58,181,448.5       ₩ 4,621,396.2       ₩ 1,039.39
1 m 2021-12-29 오후 2:23:04 : ₩ 58,175,513.0       ₩ 4,621,123.3       ₩ 1,039.30
1 m 2021-12-29 오후 2:24:04 : ₩ 58,178,919.6       ₩ 4,620,424.8       ₩ 1,038.60
1 m 2021-12-29 오후 2:25:05 : ₩ 58,187,659.8       ₩ 4,620,812.1       ₩ 1,039.30
1 m 2021-12-29 오후 2:26:05 : ₩ 58,198,244.6       ₩ 4,620,292.2       ₩ 1,039.30
1 m 2021-12-29 오후 2:27:06 : ₩ 58,192,158.5       ₩ 4,616,258.8       ₩ 1,038.91
1 m 2021-12-29 오후 2:28:06 : ₩ 58,203,379.4       ₩ 4,616,839.1       ₩ 1,035.88
1 m 2021-12-29 오후 2:29:07 : ₩ 58,169,641.1       ₩ 4,613,699.1       ₩ 1,035.97
1 m 2021-12-29 오후 2:30:07 : ₩ 58,162,710.4       ₩ 4,610,211.2       ₩ 1,038.60
1 m 2021-12-29 오후 2:31:08 : ₩ 58,148,103.7       ₩ 4,610,326.1       ₩ 1,035.39
1 m 2021-12-29 오후 2:32:08 : ₩ 58,140,411.4       ₩ 4,611,353.2       ₩ 1,035.39
1 m 2021-12-29 오후 2:33:09 : ₩ 58,145,980.0       ₩ 4,611,081.1       ₩ 1,035.09
1 m 2021-12-29 오후 2:34:09 : ₩ 58,131,790.1       ₩ 4,609,770.6       ₩ 1,038.12
1 m 2021-12-29 오후 2:35:10 : ₩ 58,139,576.2       ₩ 4,607,321.9       ₩ 1,038.42
1 m 2021-12-29 오후 2:36:10 : ₩ 58,121,958.0       ₩ 4,605,590.4       ₩ 1,038.42
1 m 2021-12-29 오후 2:37:11 : ₩ 58,099,495.5       ₩ 4,605,738.2       ₩ 1,035.39
1 m 2021-12-29 오후 2:38:11 : ₩ 58,135,229.2       ₩ 4,605,316.2       ₩ 1,038.42
1 m 2021-12-29 오후 2:39:13 : ₩ 58,170,029.2       ₩ 4,607,954.2       ₩ 1,035.27
1 m 2021-12-29 오후 2:40:13 : ₩ 58,156,027.3       ₩ 4,609,532.9       ₩ 1,035.48
1 m 2021-12-29 오후 2:41:14 : ₩ 58,133,884.1       ₩ 4,608,222.9       ₩ 1,038.51
1 m 2021-12-29 오후 2:42:14 : ₩ 58,087,347.0       ₩ 4,605,619.1       ₩ 1,035.09
1 m 2021-12-29 오후 2:43:15 : ₩ 58,063,182.0       ₩ 4,604,885.3       ₩ 1,035.09
1 m 2021-12-29 오후 2:44:15 : ₩ 58,049,836.4       ₩ 4,601,442.8       ₩ 1,034.30
1 m 2021-12-29 오후 2:45:16 : ₩ 58,028,875.4       ₩ 4,601,879.1       ₩ 1,033.68
1 m 2021-12-29 오후 2:46:16 : ₩ 58,059,025.7       ₩ 4,601,740.4       ₩ 1,030.97
1 m 2021-12-29 오후 2:47:16 : ₩ 58,047,485.5       ₩ 4,602,179.8       ₩ 1,033.68
1 m 2021-12-29 오후 2:48:17 : ₩ 58,029,365.4       ₩ 4,602,617.2       ₩ 1,030.66
1 m 2021-12-29 오후 2:49:17 : ₩ 58,014,912.3       ₩ 4,602,897.8       ₩ 1,034.30
1 m 2021-12-29 오후 2:50:18 : ₩ 58,022,073.4       ₩ 4,601,882.0       ₩ 1,031.19
1 m 2021-12-29 오후 2:51:18 : ₩ 58,022,342.9       ₩ 4,603,620.7       ₩ 1,034.38
1 m 2021-12-29 오후 2:52:19 : ₩ 58,030,977.2       ₩ 4,603,612.7       ₩ 1,034.30
1 m 2021-12-29 오후 2:53:19 : ₩ 58,041,592.6       ₩ 4,602,301.8       ₩ 1,034.60
1 m 2021-12-29 오후 2:54:20 : ₩ 58,053,105.7       ₩ 4,606,876.5       ₩ 1,031.67
1 m 2021-12-29 오후 2:55:20 : ₩ 58,080,818.8       ₩ 4,609,881.8       ₩ 1,038.02
1 m 2021-12-29 오후 2:56:21 : ₩ 58,117,366.6       ₩ 4,611,157.6       ₩ 1,035.00
1 m 2021-12-29 오후 2:57:21 : ₩ 58,132,551.2       ₩ 4,611,589.9       ₩ 1,038.33
1 m 2021-12-29 오후 2:58:22 : ₩ 58,114,940.6       ₩ 4,612,455.2       ₩ 1,037.80
1 m 2021-12-29 오후 2:59:22 : ₩ 58,127,663.5       ₩ 4,611,152.3       ₩ 1,038.02
1 m 2021-12-29 오후 3:00:23 : ₩ 58,120,827.4       ₩ 4,611,241.1       ₩ 1,038.10
1 m 2021-12-29 오후 3:01:23 : ₩ 58,136,046.3       ₩ 4,613,139.9       ₩ 1,037.79
1 m 2021-12-29 오후 3:02:24 : ₩ 58,145,810.4       ₩ 4,613,135.7       ₩ 1,038.41
1 m 2021-12-29 오후 3:03:24 : ₩ 58,139,999.6       ₩ 4,613,836.2       ₩ 1,038.28
1 m 2021-12-29 오후 3:04:25 : ₩ 58,154,642.3       ₩ 4,613,393.7       ₩ 1,038.28
1 m 2021-12-29 오후 3:05:25 : ₩ 58,144,143.9       ₩ 4,612,959.3       ₩ 1,038.50
1 m 2021-12-29 오후 3:06:26 : ₩ 58,153,995.3       ₩ 4,613,386.3       ₩ 1,038.80
1 m 2021-12-29 오후 3:07:26 : ₩ 58,159,411.4       ₩ 4,613,500.6       ₩ 1,035.89
1 m 2021-12-29 오후 3:08:27 : ₩ 58,151,945.3       ₩ 4,613,495.4       ₩ 1,039.20
1 m 2021-12-29 오후 3:09:27 : ₩ 58,152,608.2       ₩ 4,613,487.0       ₩ 1,038.98
1 m 2021-12-29 오후 3:10:28 : ₩ 58,158,700.5       ₩ 4,612,190.8       ₩ 1,035.98
1 m 2021-12-29 오후 3:11:28 : ₩ 58,157,878.4       ₩ 4,611,499.0       ₩ 1,038.67
1 m 2021-12-29 오후 3:12:29 : ₩ 58,159,073.9       ₩ 4,610,627.0       ₩ 1,038.98
1 m 2021-12-29 오후 3:13:29 : ₩ 58,192,520.5       ₩ 4,610,051.4       ₩ 1,038.98
1 m 2021-12-29 오후 3:14:30 : ₩ 58,158,622.9       ₩ 4,610,049.2       ₩ 1,038.67
1 m 2021-12-29 오후 3:15:30 : ₩ 58,176,648.1       ₩ 4,608,904.1       ₩ 1,035.58
1 m 2021-12-29 오후 3:16:31 : ₩ 58,162,102.2       ₩ 4,609,344.8       ₩ 1,038.89
1 m 2021-12-29 오후 3:17:31 : ₩ 58,208,905.3       ₩ 4,610,742.9       ₩ 1,039.29
1 m 2021-12-29 오후 3:18:32 : ₩ 58,187,216.9       ₩ 4,613,363.7       ₩ 1,039.29
1 m 2021-12-29 오후 3:19:32 : ₩ 58,207,199.0       ₩ 4,613,734.5       ₩ 1,039.60
1 m 2021-12-29 오후 3:20:33 : ₩ 58,197,752.7       ₩ 4,613,311.7       ₩ 1,042.29
1 m 2021-12-29 오후 3:21:33 : ₩ 58,180,915.4       ₩ 4,613,732.7       ₩ 1,043.71
1 m 2021-12-29 오후 3:22:34 : ₩ 58,246,636.6       ₩ 4,615,044.5       ₩ 1,043.40
1 m 2021-12-29 오후 3:23:34 : ₩ 58,227,202.9       ₩ 4,615,177.0       ₩ 1,043.18
1 m 2021-12-29 오후 3:24:35 : ₩ 58,217,119.9       ₩ 4,616,775.5       ₩ 1,043.80
1 m 2021-12-29 오후 3:25:35 : ₩ 58,261,594.5       ₩ 4,616,301.2       ₩ 1,041.20
1 m 2021-12-29 오후 3:26:36 : ₩ 58,257,948.5       ₩ 4,615,878.8       ₩ 1,043.49
1 m 2021-12-29 오후 3:27:36 : ₩ 58,231,152.1       ₩ 4,615,008.1       ₩ 1,043.80
1 m 2021-12-29 오후 3:28:37 : ₩ 58,249,962.2       ₩ 4,615,974.3       ₩ 1,043.58
1 m 2021-12-29 오후 3:29:37 : ₩ 58,256,457.3       ₩ 4,617,255.8       ₩ 1,040.89
1 m 2021-12-29 오후 3:30:38 : ₩ 58,253,329.8       ₩ 4,618,889.1       ₩ 1,043.89
1 m 2021-12-29 오후 3:31:38 : ₩ 58,257,030.1       ₩ 4,620,171.6       ₩ 1,043.58
1 m 2021-12-29 오후 3:32:39 : ₩ 58,325,875.9       ₩ 4,623,295.7       ₩ 1,040.18
1 m 2021-12-29 오후 3:33:40 : ₩ 58,352,301.6       ₩ 4,625,059.1       ₩ 1,040.18
1 m 2021-12-29 오후 3:34:40 : ₩ 58,390,972.4       ₩ 4,628,131.9       ₩ 1,040.00
1 m 2021-12-29 오후 3:35:41 : ₩ 58,413,518.9       ₩ 4,631,189.9       ₩ 1,043.31
1 m 2021-12-29 오후 3:36:41 : ₩ 58,432,246.4       ₩ 4,635,243.8       ₩ 1,043.30
1 m 2021-12-29 오후 3:37:42 : ₩ 58,422,527.9       ₩ 4,634,024.2       ₩ 1,041.55
1 m 2021-12-29 오후 3:38:42 : ₩ 58,455,729.8       ₩ 4,633,512.2       ₩ 1,044.41
1 m 2021-12-29 오후 3:39:43 : ₩ 58,347,185.2       ₩ 4,632,566.3       ₩ 1,044.10
1 m 2021-12-29 오후 3:40:43 : ₩ 58,298,589.8       ₩ 4,629,816.4       ₩ 1,043.80
1 m 2021-12-29 오후 3:41:44 : ₩ 58,280,533.2       ₩ 4,622,857.8       ₩ 1,040.49
1 m 2021-12-29 오후 3:42:44 : ₩ 58,221,476.2       ₩ 4,615,178.7       ₩ 1,040.09
1 m 2021-12-29 오후 3:43:45 : ₩ 58,204,903.2       ₩ 4,616,376.1       ₩ 1,043.08
1 m 2021-12-29 오후 3:44:45 : ₩ 58,211,509.6       ₩ 4,618,240.2       ₩ 1,040.00
1 m 2021-12-29 오후 3:45:46 : ₩ 58,198,940.7       ₩ 4,618,567.0       ₩ 1,042.99
1 m 2021-12-29 오후 3:46:46 : ₩ 58,185,366.9       ₩ 4,618,697.5       ₩ 1,039.38
1 m 2021-12-29 오후 3:47:47 : ₩ 58,168,821.0       ₩ 4,614,801.8       ₩ 1,036.39
1 m 2021-12-29 오후 3:48:47 : ₩ 58,161,467.5       ₩ 4,614,499.6       ₩ 1,038.70
1 m 2021-12-29 오후 3:49:48 : ₩ 58,147,415.2       ₩ 4,614,042.9       ₩ 1,035.80
1 m 2021-12-29 오후 3:50:48 : ₩ 58,146,804.3       ₩ 4,615,231.0       ₩ 1,039.41
1 m 2021-12-29 오후 3:51:49 : ₩ 58,134,621.9       ₩ 4,612,437.3       ₩ 1,036.21
1 m 2021-12-29 오후 3:52:49 : ₩ 58,133,030.4       ₩ 4,612,232.4       ₩ 1,039.20
1 m 2021-12-29 오후 3:53:50 : ₩ 58,165,161.8       ₩ 4,615,159.0       ₩ 1,036.11
1 m 2021-12-29 오후 3:54:50 : ₩ 58,183,834.7       ₩ 4,618,130.7       ₩ 1,039.41
1 m 2021-12-29 오후 3:55:51 : ₩ 58,135,575.3       ₩ 4,617,466.4       ₩ 1,039.20
1 m 2021-12-29 오후 3:56:51 : ₩ 58,183,832.1       ₩ 4,618,486.8       ₩ 1,039.51
1 m 2021-12-29 오후 3:57:52 : ₩ 58,207,352.5       ₩ 4,620,562.7       ₩ 1,039.69
1 m 2021-12-29 오후 3:58:52 : ₩ 58,220,453.5       ₩ 4,622,662.4       ₩ 1,042.99
1 m 2021-12-29 오후 3:59:53 : ₩ 58,279,621.8       ₩ 4,625,401.2       ₩ 1,043.40
1 m 2021-12-29 오후 4:00:53 : ₩ 58,263,059.2       ₩ 4,625,817.5       ₩ 1,043.72
1 m 2021-12-29 오후 4:01:54 : ₩ 58,227,671.5       ₩ 4,626,266.5       ₩ 1,043.72
1 m 2021-12-29 오후 4:02:54 : ₩ 58,243,298.4       ₩ 4,628,670.6       ₩ 1,043.41
1 m 2021-12-29 오후 4:03:55 : ₩ 58,245,701.4       ₩ 4,628,073.8       ₩ 1,041.10
1 m 2021-12-29 오후 4:04:55 : ₩ 58,249,977.6       ₩ 4,627,602.4       ₩ 1,040.40
1 m 2021-12-29 오후 4:05:56 : ₩ 58,245,670.7       ₩ 4,630,263.7       ₩ 1,043.80
1 m 2021-12-29 오후 4:06:56 : ₩ 58,254,243.3       ₩ 4,629,318.8       ₩ 1,043.09
1 m 2021-12-29 오후 4:07:57 : ₩ 58,216,136.6       ₩ 4,628,778.7       ₩ 1,042.48
1 m 2021-12-29 오후 4:08:57 : ₩ 58,147,096.5       ₩ 4,625,788.8       ₩ 1,040.00
1 m 2021-12-29 오후 4:09:58 : ₩ 58,113,812.2       ₩ 4,624,046.7       ₩ 1,039.69
1 m 2021-12-29 오후 4:10:58 : ₩ 58,087,905.5       ₩ 4,623,026.6       ₩ 1,042.20
1 m 2021-12-29 오후 4:11:59 : ₩ 58,047,811.9       ₩ 4,618,982.2       ₩ 1,039.20
1 m 2021-12-29 오후 4:12:59 : ₩ 58,054,980.0       ₩ 4,618,055.3       ₩ 1,038.89
1 m 2021-12-29 오후 4:14:00 : ₩ 58,046,392.6       ₩ 4,616,637.1       ₩ 1,038.89
1 m 2021-12-29 오후 4:15:00 : ₩ 58,030,569.3       ₩ 4,615,306.6       ₩ 1,038.18
1 m 2021-12-29 오후 4:16:01 : ₩ 58,014,609.9       ₩ 4,613,233.9       ₩ 1,038.18
1 m 2021-12-29 오후 4:17:01 : ₩ 58,019,358.1       ₩ 4,614,378.4       ₩ 1,035.49
1 m 2021-12-29 오후 4:18:02 : ₩ 58,020,916.2       ₩ 4,613,901.6       ₩ 1,035.80
1 m 2021-12-29 오후 4:19:02 : ₩ 58,027,520.0       ₩ 4,614,158.0       ₩ 1,035.18
1 m 2021-12-29 오후 4:20:04 : ₩ 58,030,364.6       ₩ 4,614,503.0       ₩ 1,038.80
1 m 2021-12-29 오후 4:21:04 : ₩ 58,051,655.5       ₩ 4,615,374.5       ₩ 1,038.80
1 m 2021-12-29 오후 4:22:05 : ₩ 58,043,313.3       ₩ 4,616,322.1       ₩ 1,035.71
1 m 2021-12-29 오후 4:23:05 : ₩ 58,018,020.1       ₩ 4,616,668.5       ₩ 1,038.71
1 m 2021-12-29 오후 4:24:06 : ₩ 57,999,261.6       ₩ 4,614,938.9       ₩ 1,037.91
1 m 2021-12-29 오후 4:25:06 : ₩ 57,981,339.6       ₩ 4,614,142.7       ₩ 1,033.80
1 m 2021-12-29 오후 4:26:07 : ₩ 57,983,721.7       ₩ 4,612,872.5       ₩ 1,030.80
1 m 2021-12-29 오후 4:27:07 : ₩ 57,982,158.3       ₩ 4,612,000.0       ₩ 1,031.20
1 m 2021-12-29 오후 4:28:08 : ₩ 57,981,470.8       ₩ 4,611,000.0       ₩ 1,031.20
1 m 2021-12-29 오후 4:29:08 : ₩ 57,982,620.1       ₩ 4,611,397.3       ₩ 1,034.51
1 m 2021-12-29 오후 4:30:09 : ₩ 57,989,958.8       ₩ 4,610,872.7       ₩ 1,031.11
1 m 2021-12-29 오후 4:31:09 : ₩ 57,969,810.2       ₩ 4,610,729.9       ₩ 1,034.51
1 m 2021-12-29 오후 4:32:10 : ₩ 57,942,058.6       ₩ 4,612,348.1       ₩ 1,031.20
1 m 2021-12-29 오후 4:33:10 : ₩ 57,934,278.1       ₩ 4,613,143.3       ₩ 1,033.89
1 m 2021-12-29 오후 4:34:11 : ₩ 57,918,708.6       ₩ 4,613,845.4       ₩ 1,030.49
1 m 2021-12-29 오후 4:35:11 : ₩ 57,904,566.4       ₩ 4,615,271.0       ₩ 1,033.80
1 m 2021-12-29 오후 4:36:12 : ₩ 57,904,422.5       ₩ 4,614,192.7       ₩ 1,033.49
1 m 2021-12-29 오후 4:37:12 : ₩ 57,903,595.7       ₩ 4,614,270.6       ₩ 1,030.80
1 m 2021-12-29 오후 4:38:13 : ₩ 57,915,369.2       ₩ 4,617,782.5       ₩ 1,030.71
1 m 2021-12-29 오후 4:39:13 : ₩ 57,917,266.9       ₩ 4,617,540.4       ₩ 1,033.08
1 m 2021-12-29 오후 4:40:14 : ₩ 57,896,527.9       ₩ 4,617,619.4       ₩ 1,032.99
1 m 2021-12-29 오후 4:41:14 : ₩ 57,896,519.6       ₩ 4,616,667.5       ₩ 1,033.61
1 m 2021-12-29 오후 4:42:15 : ₩ 57,892,494.8       ₩ 4,614,603.2       ₩ 1,030.31
1 m 2021-12-29 오후 4:43:15 : ₩ 57,884,634.8       ₩ 4,612,143.2       ₩ 1,030.31
1 m 2021-12-29 오후 4:44:16 : ₩ 57,873,438.1       ₩ 4,611,351.4       ₩ 1,029.69
1 m 2021-12-29 오후 4:45:16 : ₩ 57,866,216.9       ₩ 4,610,477.3       ₩ 1,029.69
1 m 2021-12-29 오후 4:46:17 : ₩ 57,865,674.5       ₩ 4,614,002.3       ₩ 1,029.29
1 m 2021-12-29 오후 4:47:17 : ₩ 57,858,106.8       ₩ 4,611,286.7       ₩ 1,029.20
1 m 2021-12-29 오후 4:48:18 : ₩ 57,812,043.6       ₩ 4,610,648.6       ₩ 1,025.59
1 m 2021-12-29 오후 4:49:18 : ₩ 57,813,817.3       ₩ 4,609,161.7       ₩ 1,024.38
1 m 2021-12-29 오후 4:50:19 : ₩ 57,802,339.7       ₩ 4,604,702.4       ₩ 1,023.60
1 m 2021-12-29 오후 4:51:19 : ₩ 57,740,866.0       ₩ 4,602,433.4       ₩ 1,018.87
1 m 2021-12-29 오후 4:52:19 : ₩ 57,748,888.1       ₩ 4,602,309.5       ₩ 1,019.59
1 m 2021-12-29 오후 4:53:20 : ₩ 57,727,909.2       ₩ 4,602,437.1       ₩ 1,020.22
1 m 2021-12-29 오후 4:54:20 : ₩ 57,726,906.9       ₩ 4,601,703.8       ₩ 1,016.32
1 m 2021-12-29 오후 4:55:21 : ₩ 57,714,435.5       ₩ 4,603,183.5       ₩ 1,019.19
1 m 2021-12-29 오후 4:56:21 : ₩ 57,751,012.3       ₩ 4,604,142.2       ₩ 1,019.50
1 m 2021-12-29 오후 4:57:22 : ₩ 57,809,617.8       ₩ 4,607,180.4       ₩ 1,023.06
1 m 2021-12-29 오후 4:58:23 : ₩ 57,788,003.9       ₩ 4,607,572.4       ₩ 1,020.09
1 m 2021-12-29 오후 4:59:23 : ₩ 57,738,941.0       ₩ 4,607,267.6       ₩ 1,019.69
1 m 2021-12-29 오후 5:00:24 : ₩ 57,713,714.5       ₩ 4,605,124.9       ₩ 1,016.74
1 m 2021-12-29 오후 5:01:24 : ₩ 57,732,043.9       ₩ 4,605,300.1       ₩ 1,019.37
1 m 2021-12-29 오후 5:02:25 : ₩ 57,747,996.3       ₩ 4,604,912.1       ₩ 1,020.63
1 m 2021-12-29 오후 5:03:25 : ₩ 57,755,763.6       ₩ 4,611,649.6       ₩ 1,023.77
1 m 2021-12-29 오후 5:04:26 : ₩ 57,820,410.9       ₩ 4,615,435.9       ₩ 1,023.77
1 m 2021-12-29 오후 5:05:26 : ₩ 57,856,042.1       ₩ 4,617,035.1       ₩ 1,024.49
1 m 2021-12-29 오후 5:06:27 : ₩ 57,865,888.7       ₩ 4,619,661.0       ₩ 1,024.49
1 m 2021-12-29 오후 5:07:27 : ₩ 57,870,787.8       ₩ 4,616,749.8       ₩ 1,021.04
1 m 2021-12-29 오후 5:08:28 : ₩ 57,867,987.6       ₩ 4,618,499.7       ₩ 1,023.67
1 m 2021-12-29 오후 5:09:28 : ₩ 57,854,610.9       ₩ 4,616,177.4       ₩ 1,024.39
1 m 2021-12-29 오후 5:10:29 : ₩ 57,854,260.0       ₩ 4,613,149.0       ₩ 1,023.77
1 m 2021-12-29 오후 5:11:29 : ₩ 57,850,148.9       ₩ 4,610,422.7       ₩ 1,023.98
1 m 2021-12-29 오후 5:12:30 : ₩ 57,876,940.0       ₩ 4,613,273.2       ₩ 1,023.77
1 m 2021-12-29 오후 5:13:30 : ₩ 57,899,683.6       ₩ 4,614,295.7       ₩ 1,024.49
1 m 2021-12-29 오후 5:14:31 : ₩ 57,953,557.6       ₩ 4,619,169.4       ₩ 1,024.18
1 m 2021-12-29 오후 5:15:31 : ₩ 57,957,436.7       ₩ 4,619,428.3       ₩ 1,024.81
1 m 2021-12-29 오후 5:16:32 : ₩ 57,947,897.5       ₩ 4,617,645.2       ₩ 1,025.00
1 m 2021-12-29 오후 5:17:32 : ₩ 57,947,363.3       ₩ 4,616,789.1       ₩ 1,024.90
1 m 2021-12-29 오후 5:18:33 : ₩ 57,960,121.6       ₩ 4,616,777.9       ₩ 1,025.00
1 m 2021-12-29 오후 5:19:33 : ₩ 57,967,751.4       ₩ 4,618,145.2       ₩ 1,025.31
1 m 2021-12-29 오후 5:20:34 : ₩ 57,976,616.9       ₩ 4,618,393.6       ₩ 1,027.63
1 m 2021-12-29 오후 5:21:34 : ₩ 57,968,044.0       ₩ 4,616,148.2       ₩ 1,025.00
1 m 2021-12-29 오후 5:22:36 : ₩ 57,968,032.5       ₩ 4,613,269.8       ₩ 1,028.26
1 m 2021-12-29 오후 5:23:36 : ₩ 57,965,997.1       ₩ 4,611,629.0       ₩ 1,024.69
1 m 2021-12-29 오후 5:24:37 : ₩ 57,943,122.1       ₩ 4,610,999.2       ₩ 1,021.55
1 m 2021-12-29 오후 5:25:37 : ₩ 57,961,983.6       ₩ 4,609,776.6       ₩ 1,024.49
1 m 2021-12-29 오후 5:26:38 : ₩ 57,951,843.5       ₩ 4,609,888.1       ₩ 1,024.49
1 m 2021-12-29 오후 5:27:38 : ₩ 57,925,548.5       ₩ 4,606,787.5       ₩ 1,021.45
1 m 2021-12-29 오후 5:28:38 : ₩ 57,924,105.1       ₩ 4,608,135.3       ₩ 1,023.77
1 m 2021-12-29 오후 5:29:39 : ₩ 57,946,487.3       ₩ 4,608,248.4       ₩ 1,021.45
1 m 2021-12-29 오후 5:30:39 : ₩ 57,958,165.8       ₩ 4,609,484.3       ₩ 1,024.08
1 m 2021-12-29 오후 5:31:40 : ₩ 57,963,091.0       ₩ 4,609,866.7       ₩ 1,021.45
1 m 2021-12-29 오후 5:32:40 : ₩ 57,950,350.2       ₩ 4,609,125.9       ₩ 1,024.18
1 m 2021-12-29 오후 5:33:41 : ₩ 57,969,335.4       ₩ 4,611,135.6       ₩ 1,024.59
1 m 2021-12-29 오후 5:34:42 : ₩ 57,972,315.6       ₩ 4,610,373.0       ₩ 1,021.96
1 m 2021-12-29 오후 5:35:42 : ₩ 57,969,558.8       ₩ 4,612,279.8       ₩ 1,024.90
1 m 2021-12-29 오후 5:36:43 : ₩ 57,970,400.9       ₩ 4,610,258.3       ₩ 1,024.90
1 m 2021-12-29 오후 5:37:43 : ₩ 57,984,817.3       ₩ 4,610,135.3       ₩ 1,025.22
1 m 2021-12-29 오후 5:38:44 : ₩ 57,985,092.7       ₩ 4,608,266.4       ₩ 1,025.22
1 m 2021-12-29 오후 5:39:45 : ₩ 57,981,488.1       ₩ 4,607,516.8       ₩ 1,025.41
1 m 2021-12-29 오후 5:40:45 : ₩ 57,968,152.0       ₩ 4,607,517.0       ₩ 1,025.72
1 m 2021-12-29 오후 5:41:45 : ₩ 57,973,104.8       ₩ 4,607,258.6       ₩ 1,027.95
1 m 2021-12-29 오후 5:42:46 : ₩ 57,967,692.2       ₩ 4,609,128.8       ₩ 1,025.00
1 m 2021-12-29 오후 5:43:46 : ₩ 57,966,113.5       ₩ 4,610,128.8       ₩ 1,025.31
1 m 2021-12-29 오후 5:44:47 : ₩ 57,985,741.3       ₩ 4,617,914.4       ₩ 1,028.26
1 m 2021-12-29 오후 5:45:48 : ₩ 58,004,786.0       ₩ 4,619,380.8       ₩ 1,028.77
1 m 2021-12-29 오후 5:46:48 : ₩ 58,017,989.8       ₩ 4,619,380.7       ₩ 1,025.72
1 m 2021-12-29 오후 5:47:49 : ₩ 58,058,781.5       ₩ 4,621,633.4       ₩ 1,029.40
1 m 2021-12-29 오후 5:48:49 : ₩ 58,072,234.4       ₩ 4,625,522.3       ₩ 1,029.90
1 m 2021-12-29 오후 5:49:50 : ₩ 58,078,293.8       ₩ 4,622,010.2       ₩ 1,032.54
1 m 2021-12-29 오후 5:50:51 : ₩ 58,070,078.9       ₩ 4,623,276.9       ₩ 1,029.49
1 m 2021-12-29 오후 5:51:51 : ₩ 58,059,974.4       ₩ 4,623,394.6       ₩ 1,032.54
1 m 2021-12-29 오후 5:52:52 : ₩ 58,057,063.9       ₩ 4,620,896.8       ₩ 1,029.90
1 m 2021-12-29 오후 5:53:52 : ₩ 58,040,398.9       ₩ 4,623,032.6       ₩ 1,029.90
1 m 2021-12-29 오후 5:54:53 : ₩ 58,015,045.5       ₩ 4,622,014.5       ₩ 1,029.90
1 m 2021-12-29 오후 5:55:53 : ₩ 58,038,171.6       ₩ 4,622,391.1       ₩ 1,030.94
1 m 2021-12-29 오후 5:56:54 : ₩ 58,030,339.9       ₩ 4,621,756.3       ₩ 1,034.49
1 m 2021-12-29 오후 5:57:54 : ₩ 58,031,360.0       ₩ 4,620,260.4       ₩ 1,031.13
1 m 2021-12-29 오후 5:58:55 : ₩ 58,007,925.5       ₩ 4,619,774.6       ₩ 1,033.37
1 m 2021-12-29 오후 5:59:55 : ₩ 58,031,416.4       ₩ 4,619,658.3       ₩ 1,031.13
1 m 2021-12-29 오후 6:00:57 : ₩ 58,023,613.7       ₩ 4,619,645.1       ₩ 1,030.72
1 m 2021-12-29 오후 6:01:57 : ₩ 57,990,037.9       ₩ 4,619,270.7       ₩ 1,030.41
1 m 2021-12-29 오후 6:02:58 : ₩ 57,983,186.9       ₩ 4,618,377.0       ₩ 1,034.71
1 m 2021-12-29 오후 6:03:59 : ₩ 57,984,218.2       ₩ 4,615,735.3       ₩ 1,033.78
1 m 2021-12-29 오후 6:04:59 : ₩ 57,971,621.6       ₩ 4,615,641.9       ₩ 1,034.59
1 m 2021-12-29 오후 6:06:00 : ₩ 57,951,358.0       ₩ 4,614,254.8       ₩ 1,031.32
1 m 2021-12-29 오후 6:07:00 : ₩ 57,926,801.8       ₩ 4,612,747.7       ₩ 1,034.50
1 m 2021-12-29 오후 6:08:01 : ₩ 57,923,089.4       ₩ 4,613,387.6       ₩ 1,031.22
1 m 2021-12-29 오후 6:09:01 : ₩ 57,951,164.8       ₩ 4,613,135.4       ₩ 1,034.81
1 m 2021-12-29 오후 6:10:02 : ₩ 57,965,260.8       ₩ 4,615,911.4       ₩ 1,034.50
1 m 2021-12-29 오후 6:11:02 : ₩ 57,959,433.0       ₩ 4,615,761.7       ₩ 1,034.59
1 m 2021-12-29 오후 6:12:03 : ₩ 57,973,405.0       ₩ 4,617,520.4       ₩ 1,034.19
1 m 2021-12-29 오후 6:13:03 : ₩ 57,989,239.2       ₩ 4,618,269.4       ₩ 1,034.50
1 m 2021-12-29 오후 6:14:04 : ₩ 58,008,195.5       ₩ 4,618,134.0       ₩ 1,034.90
1 m 2021-12-29 오후 6:15:04 : ₩ 57,989,964.6       ₩ 4,617,239.0       ₩ 1,031.32
1 m 2021-12-29 오후 6:16:05 : ₩ 57,967,422.0       ₩ 4,615,881.2       ₩ 1,034.19
1 m 2021-12-29 오후 6:17:06 : ₩ 57,923,428.9       ₩ 4,611,458.5       ₩ 1,030.29
1 m 2021-12-29 오후 6:18:06 : ₩ 57,809,663.0       ₩ 4,600,366.2       ₩ 1,029.18
1 m 2021-12-29 오후 6:19:07 : ₩ 57,813,654.2       ₩ 4,598,505.9       ₩ 1,029.18
1 m 2021-12-29 오후 6:20:07 : ₩ 57,802,580.0       ₩ 4,595,976.2       ₩ 1,033.37
1 m 2021-12-29 오후 6:21:08 : ₩ 57,784,992.1       ₩ 4,599,235.3       ₩ 1,033.87
1 m 2021-12-29 오후 6:22:08 : ₩ 57,789,808.4       ₩ 4,593,634.1       ₩ 1,027.04
1 m 2021-12-29 오후 6:23:09 : ₩ 57,791,923.9       ₩ 4,595,262.5       ₩ 1,030.00
1 m 2021-12-29 오후 6:24:09 : ₩ 57,801,234.7       ₩ 4,596,382.5       ₩ 1,030.31
1 m 2021-12-29 오후 6:25:10 : ₩ 57,820,969.5       ₩ 4,595,131.4       ₩ 1,032.65
1 m 2021-12-29 오후 6:26:10 : ₩ 57,851,422.8       ₩ 4,593,891.7       ₩ 1,029.59
1 m 2021-12-29 오후 6:27:11 : ₩ 57,850,278.8       ₩ 4,593,897.8       ₩ 1,027.13
1 m 2021-12-29 오후 6:28:11 : ₩ 57,836,277.1       ₩ 4,591,897.5       ₩ 1,029.59
1 m 2021-12-29 오후 6:29:12 : ₩ 57,822,856.9       ₩ 4,592,137.1       ₩ 1,029.90
1 m 2021-12-29 오후 6:30:12 : ₩ 57,838,627.8       ₩ 4,591,388.8       ₩ 1,029.59
1 m 2021-12-29 오후 6:31:13 : ₩ 57,854,428.9       ₩ 4,592,034.9       ₩ 1,029.90
1 m 2021-12-29 오후 6:32:13 : ₩ 57,855,911.1       ₩ 4,597,476.1       ₩ 1,030.62
1 m 2021-12-29 오후 6:33:13 : ₩ 57,868,953.7       ₩ 4,600,956.9       ₩ 1,030.31
1 m 2021-12-29 오후 6:34:14 : ₩ 57,931,462.6       ₩ 4,604,071.3       ₩ 1,031.03
1 m 2021-12-29 오후 6:35:14 : ₩ 57,966,963.7       ₩ 4,604,308.1       ₩ 1,033.37
1 m 2021-12-29 오후 6:36:15 : ₩ 57,950,913.3       ₩ 4,605,389.7       ₩ 1,031.03
1 m 2021-12-29 오후 6:37:15 : ₩ 57,968,688.2       ₩ 4,605,389.7       ₩ 1,031.43
1 m 2021-12-29 오후 6:38:16 : ₩ 57,986,947.9       ₩ 4,609,190.4       ₩ 1,034.50
1 m 2021-12-29 오후 6:39:16 : ₩ 58,028,675.9       ₩ 4,608,928.2       ₩ 1,034.81
1 m 2021-12-29 오후 6:40:17 : ₩ 58,045,270.4       ₩ 4,612,311.0       ₩ 1,035.21
1 m 2021-12-29 오후 6:41:17 : ₩ 58,064,004.1       ₩ 4,616,671.3       ₩ 1,032.25
1 m 2021-12-29 오후 6:42:18 : ₩ 58,072,892.8       ₩ 4,619,151.5       ₩ 1,035.00
1 m 2021-12-29 오후 6:43:18 : ₩ 58,058,840.7       ₩ 4,615,781.6       ₩ 1,035.21
1 m 2021-12-29 오후 6:44:19 : ₩ 58,051,845.1       ₩ 4,616,292.8       ₩ 1,031.63
1 m 2021-12-29 오후 6:45:19 : ₩ 58,048,983.0       ₩ 4,615,161.0       ₩ 1,034.81
1 m 2021-12-29 오후 6:46:20 : ₩ 58,051,724.2       ₩ 4,615,787.4       ₩ 1,034.81
1 m 2021-12-29 오후 6:47:20 : ₩ 58,065,062.4       ₩ 4,618,251.9       ₩ 1,034.79
1 m 2021-12-29 오후 6:48:21 : ₩ 58,131,177.9       ₩ 4,622,699.2       ₩ 1,036.03
1 m 2021-12-29 오후 6:49:21 : ₩ 58,209,699.6       ₩ 4,625,748.7       ₩ 1,037.96
1 m 2021-12-29 오후 6:50:22 : ₩ 58,240,263.3       ₩ 4,628,528.6       ₩ 1,035.31
1 m 2021-12-29 오후 6:51:22 : ₩ 58,320,817.8       ₩ 4,635,007.1       ₩ 1,037.56
1 m 2021-12-29 오후 6:52:23 : ₩ 58,384,678.6       ₩ 4,640,012.4       ₩ 1,038.18
1 m 2021-12-29 오후 6:53:23 : ₩ 58,391,902.5       ₩ 4,646,907.7       ₩ 1,038.78
1 m 2021-12-29 오후 6:54:24 : ₩ 58,400,368.8       ₩ 4,647,510.0       ₩ 1,035.81
1 m 2021-12-29 오후 6:55:24 : ₩ 58,455,876.9       ₩ 4,651,379.2       ₩ 1,039.09
1 m 2021-12-29 오후 6:56:25 : ₩ 58,500,531.6       ₩ 4,655,270.7       ₩ 1,039.09
1 m 2021-12-29 오후 6:57:25 : ₩ 58,496,575.8       ₩ 4,653,501.0       ₩ 1,035.72
1 m 2021-12-29 오후 6:58:26 : ₩ 58,492,439.1       ₩ 4,653,641.2       ₩ 1,039.19
1 m 2021-12-29 오후 6:59:26 : ₩ 58,478,465.3       ₩ 4,649,880.4       ₩ 1,039.28
1 m 2021-12-29 오후 7:00:27 : ₩ 58,462,220.7       ₩ 4,648,365.0       ₩ 1,039.80
1 m 2021-12-29 오후 7:01:27 : ₩ 58,416,344.5       ₩ 4,644,777.3       ₩ 1,039.49
1 m 2021-12-29 오후 7:02:28 : ₩ 58,343,257.2       ₩ 4,641,644.0       ₩ 1,039.18
1 m 2021-12-29 오후 7:03:28 : ₩ 58,311,176.6       ₩ 4,636,508.0       ₩ 1,039.18
1 m 2021-12-29 오후 7:04:29 : ₩ 58,322,267.5       ₩ 4,638,457.9       ₩ 1,039.40
1 m 2021-12-29 오후 7:05:29 : ₩ 58,307,535.5       ₩ 4,638,881.3       ₩ 1,039.08
1 m 2021-12-29 오후 7:06:30 : ₩ 58,292,089.6       ₩ 4,638,000.0       ₩ 1,035.82
1 m 2021-12-29 오후 7:07:30 : ₩ 58,292,612.6       ₩ 4,634,895.2       ₩ 1,038.77
1 m 2021-12-29 오후 7:08:31 : ₩ 58,321,376.3       ₩ 4,638,873.3       ₩ 1,039.18
1 m 2021-12-29 오후 7:09:31 : ₩ 58,335,935.6       ₩ 4,640,846.3       ₩ 1,035.91
1 m 2021-12-29 오후 7:10:32 : ₩ 58,307,402.0       ₩ 4,640,091.4       ₩ 1,035.10
1 m 2021-12-29 오후 7:11:32 : ₩ 58,307,048.7       ₩ 4,638,692.2       ₩ 1,035.41
1 m 2021-12-29 오후 7:12:33 : ₩ 58,294,487.3       ₩ 4,641,285.0       ₩ 1,039.28
1 m 2021-12-29 오후 7:13:33 : ₩ 58,347,957.0       ₩ 4,643,719.2       ₩ 1,039.59
1 m 2021-12-29 오후 7:14:34 : ₩ 58,333,546.9       ₩ 4,643,364.0       ₩ 1,039.90
1 m 2021-12-29 오후 7:15:35 : ₩ 58,332,492.9       ₩ 4,645,702.8       ₩ 1,039.90
1 m 2021-12-29 오후 7:16:36 : ₩ 58,274,983.5       ₩ 4,643,609.9       ₩ 1,040.00
1 m 2021-12-29 오후 7:17:36 : ₩ 58,237,280.3       ₩ 4,641,329.3       ₩ 1,039.69
1 m 2021-12-29 오후 7:18:37 : ₩ 58,216,194.8       ₩ 4,637,574.8       ₩ 1,039.90
1 m 2021-12-29 오후 7:19:37 : ₩ 58,206,360.4       ₩ 4,635,657.4       ₩ 1,039.59
1 m 2021-12-29 오후 7:20:38 : ₩ 58,188,954.2       ₩ 4,634,482.1       ₩ 1,039.59
1 m 2021-12-29 오후 7:21:39 : ₩ 58,218,555.7       ₩ 4,636,763.3       ₩ 1,039.28
1 m 2021-12-29 오후 7:22:39 : ₩ 58,193,306.4       ₩ 4,637,154.7       ₩ 1,035.10
1 m 2021-12-29 오후 7:23:40 : ₩ 58,183,894.7       ₩ 4,636,118.2       ₩ 1,034.79
1 m 2021-12-29 오후 7:24:40 : ₩ 58,136,446.9       ₩ 4,634,416.7       ₩ 1,034.79
1 m 2021-12-29 오후 7:25:41 : ₩ 58,166,538.2       ₩ 4,635,298.4       ₩ 1,034.79
1 m 2021-12-29 오후 7:26:41 : ₩ 58,148,453.4       ₩ 4,635,698.0       ₩ 1,035.41
1 m 2021-12-29 오후 7:27:42 : ₩ 58,147,181.9       ₩ 4,634,608.2       ₩ 1,034.69
1 m 2021-12-29 오후 7:28:42 : ₩ 58,141,238.0       ₩ 4,633,000.0       ₩ 1,035.00
1 m 2021-12-29 오후 7:29:43 : ₩ 58,142,909.6       ₩ 4,634,155.4       ₩ 1,035.31
1 m 2021-12-29 오후 7:30:43 : ₩ 58,154,424.0       ₩ 4,635,245.5       ₩ 1,032.36
1 m 2021-12-29 오후 7:31:44 : ₩ 58,201,612.5       ₩ 4,645,054.7       ₩ 1,035.41
1 m 2021-12-29 오후 7:32:44 : ₩ 58,194,638.5       ₩ 4,646,301.2       ₩ 1,035.10
1 m 2021-12-29 오후 7:33:45 : ₩ 58,205,023.8       ₩ 4,645,135.5       ₩ 1,035.10
1 m 2021-12-29 오후 7:34:45 : ₩ 58,200,562.4       ₩ 4,643,582.6       ₩ 1,032.15
1 m 2021-12-29 오후 7:35:46 : ₩ 58,180,751.8       ₩ 4,638,692.1       ₩ 1,034.69
1 m 2021-12-29 오후 7:36:47 : ₩ 58,175,582.0       ₩ 4,637,446.3       ₩ 1,035.00
1 m 2021-12-29 오후 7:37:47 : ₩ 58,183,879.1       ₩ 4,636,727.5       ₩ 1,034.90
1 m 2021-12-29 오후 7:38:48 : ₩ 58,196,820.9       ₩ 4,636,209.2       ₩ 1,031.95
1 m 2021-12-29 오후 7:39:48 : ₩ 58,205,306.6       ₩ 4,634,154.4       ₩ 1,034.90
1 m 2021-12-29 오후 7:40:49 : ₩ 58,214,947.2       ₩ 4,635,035.9       ₩ 1,034.90
1 m 2021-12-29 오후 7:41:50 : ₩ 58,209,295.0       ₩ 4,635,399.7       ₩ 1,034.90
1 m 2021-12-29 오후 7:42:51 : ₩ 58,210,882.5       ₩ 4,635,035.8       ₩ 1,034.59
1 m 2021-12-29 오후 7:43:51 : ₩ 58,210,245.9       ₩ 4,635,035.8       ₩ 1,034.59
1 m 2021-12-29 오후 7:44:52 : ₩ 58,197,319.6       ₩ 4,630,490.2       ₩ 1,034.90
1 m 2021-12-29 오후 7:45:52 : ₩ 58,183,515.4       ₩ 4,628,000.0       ₩ 1,034.59
1 m 2021-12-29 오후 7:46:53 : ₩ 58,181,309.9       ₩ 4,629,036.6       ₩ 1,034.90
1 m 2021-12-29 오후 7:47:53 : ₩ 58,135,965.3       ₩ 4,629,526.7       ₩ 1,034.90
1 m 2021-12-29 오후 7:48:54 : ₩ 58,126,369.6       ₩ 4,628,852.9       ₩ 1,034.39
1 m 2021-12-29 오후 7:49:54 : ₩ 58,105,590.0       ₩ 4,627,489.7       ₩ 1,031.23
1 m 2021-12-29 오후 7:50:55 : ₩ 58,078,942.5       ₩ 4,621,176.2       ₩ 1,030.72
1 m 2021-12-29 오후 7:51:55 : ₩ 58,118,407.9       ₩ 4,620,293.8       ₩ 1,030.72
1 m 2021-12-29 오후 7:52:56 : ₩ 58,122,164.1       ₩ 4,619,606.8       ₩ 1,031.03
1 m 2021-12-29 오후 7:53:56 : ₩ 58,151,102.2       ₩ 4,619,969.6       ₩ 1,033.98
1 m 2021-12-29 오후 7:54:57 : ₩ 58,124,975.1       ₩ 4,620,607.2       ₩ 1,031.03
1 m 2021-12-29 오후 7:55:58 : ₩ 58,118,901.6       ₩ 4,621,126.7       ₩ 1,033.68
1 m 2021-12-29 오후 7:56:58 : ₩ 58,045,902.9       ₩ 4,620,236.3       ₩ 1,031.03
1 m 2021-12-29 오후 7:57:59 : ₩ 58,065,852.5       ₩ 4,622,039.1       ₩ 1,031.03
1 m 2021-12-29 오후 7:59:01 : ₩ 58,115,127.2       ₩ 4,623,488.7       ₩ 1,031.44
1 m 2021-12-29 오후 8:00:02 : ₩ 58,109,084.2       ₩ 4,623,770.5       ₩ 1,031.22
1 m 2021-12-29 오후 8:01:02 : ₩ 58,110,816.6       ₩ 4,623,699.1       ₩ 1,030.81
1 m 2021-12-29 오후 8:02:03 : ₩ 58,143,327.0       ₩ 4,625,342.5       ₩ 1,034.19
1 m 2021-12-29 오후 8:03:03 : ₩ 58,142,714.6       ₩ 4,622,882.7       ₩ 1,034.19
1 m 2021-12-29 오후 8:04:04 : ₩ 58,150,148.4       ₩ 4,624,291.5       ₩ 1,034.49
1 m 2021-12-29 오후 8:05:04 : ₩ 58,155,211.1       ₩ 4,624,291.6       ₩ 1,034.90
1 m 2021-12-29 오후 8:06:05 : ₩ 58,130,985.4       ₩ 4,624,718.7       ₩ 1,034.29
1 m 2021-12-29 오후 8:07:05 : ₩ 58,116,221.6       ₩ 4,623,479.3       ₩ 1,034.59
1 m 2021-12-29 오후 8:08:06 : ₩ 58,126,116.8       ₩ 4,621,713.6       ₩ 1,031.63
1 m 2021-12-29 오후 8:09:06 : ₩ 58,102,882.0       ₩ 4,622,953.6       ₩ 1,031.22
1 m 2021-12-29 오후 8:10:07 : ₩ 58,098,078.9       ₩ 4,620,649.0       ₩ 1,034.49
1 m 2021-12-29 오후 8:11:07 : ₩ 58,066,739.7       ₩ 4,619,766.2       ₩ 1,033.78
1 m 2021-12-29 오후 8:12:08 : ₩ 58,053,989.4       ₩ 4,618,837.7       ₩ 1,034.39
1 m 2021-12-29 오후 8:13:09 : ₩ 58,060,057.2       ₩ 4,615,850.8       ₩ 1,034.09
1 m 2021-12-29 오후 8:14:09 : ₩ 58,028,240.8       ₩ 4,613,643.0       ₩ 1,033.78
1 m 2021-12-29 오후 8:15:10 : ₩ 58,067,322.9       ₩ 4,617,345.7       ₩ 1,030.81
1 m 2021-12-29 오후 8:16:10 : ₩ 58,048,064.7       ₩ 4,616,286.8       ₩ 1,033.78
1 m 2021-12-29 오후 8:17:11 : ₩ 58,044,794.7       ₩ 4,616,627.4       ₩ 1,030.51
1 m 2021-12-29 오후 8:18:12 : ₩ 58,037,831.2       ₩ 4,616,101.6       ₩ 1,034.59
1 m 2021-12-29 오후 8:19:12 : ₩ 58,014,642.1       ₩ 4,615,760.5       ₩ 1,033.98
1 m 2021-12-29 오후 8:20:13 : ₩ 58,013,838.8       ₩ 4,613,356.2       ₩ 1,033.57
1 m 2021-12-29 오후 8:21:13 : ₩ 57,946,619.4       ₩ 4,609,527.3       ₩ 1,032.86
1 m 2021-12-29 오후 8:22:14 : ₩ 57,925,748.0       ₩ 4,608,000.0       ₩ 1,029.69
1 m 2021-12-29 오후 8:23:14 : ₩ 57,953,402.9       ₩ 4,610,105.1       ₩ 1,029.59
1 m 2021-12-29 오후 8:24:15 : ₩ 57,945,188.3       ₩ 4,609,700.0       ₩ 1,030.21
1 m 2021-12-29 오후 8:25:15 : ₩ 57,933,623.6       ₩ 4,610,933.3       ₩ 1,032.86
1 m 2021-12-29 오후 8:26:16 : ₩ 57,901,472.0       ₩ 4,604,994.9       ₩ 1,027.14
1 m 2021-12-29 오후 8:27:16 : ₩ 57,942,909.9       ₩ 4,608,116.8       ₩ 1,030.00
1 m 2021-12-29 오후 8:28:17 : ₩ 57,973,295.2       ₩ 4,610,065.7       ₩ 1,032.87
1 m 2021-12-29 오후 8:29:17 : ₩ 57,936,345.9       ₩ 4,607,181.9       ₩ 1,030.00
1 m 2021-12-29 오후 8:30:18 : ₩ 57,922,898.2       ₩ 4,607,883.4       ₩ 1,029.69
1 m 2021-12-29 오후 8:31:18 : ₩ 57,931,866.7       ₩ 4,606,826.2       ₩ 1,026.93
1 m 2021-12-29 오후 8:32:19 : ₩ 57,950,841.6       ₩ 4,607,121.8       ₩ 1,029.90
1 m 2021-12-29 오후 8:33:19 : ₩ 57,956,844.3       ₩ 4,607,588.1       ₩ 1,029.69
1 m 2021-12-29 오후 8:34:20 : ₩ 57,957,616.6       ₩ 4,609,934.5       ₩ 1,033.28
1 m 2021-12-29 오후 8:35:20 : ₩ 57,966,248.0       ₩ 4,610,056.6       ₩ 1,033.28
1 m 2021-12-29 오후 8:36:21 : ₩ 57,990,344.4       ₩ 4,609,873.3       ₩ 1,033.17
1 m 2021-12-29 오후 8:37:21 : ₩ 58,017,442.6       ₩ 4,612,989.0       ₩ 1,033.78
1 m 2021-12-29 오후 8:38:22 : ₩ 58,005,724.2       ₩ 4,613,172.8       ₩ 1,033.48
1 m 2021-12-29 오후 8:39:22 : ₩ 57,994,038.3       ₩ 4,611,826.6       ₩ 1,033.68
1 m 2021-12-29 오후 8:40:23 : ₩ 57,981,192.6       ₩ 4,610,232.2       ₩ 1,033.68
1 m 2021-12-29 오후 8:41:23 : ₩ 57,991,484.8       ₩ 4,610,651.6       ₩ 1,033.68
1 m 2021-12-29 오후 8:42:24 : ₩ 57,995,070.0       ₩ 4,611,526.6       ₩ 1,033.68
1 m 2021-12-29 오후 8:43:24 : ₩ 58,008,918.8       ₩ 4,610,116.1       ₩ 1,033.78
1 m 2021-12-29 오후 8:44:25 : ₩ 58,002,409.9       ₩ 4,610,644.3       ₩ 1,031.12
1 m 2021-12-29 오후 8:45:25 : ₩ 58,001,205.5       ₩ 4,609,884.1       ₩ 1,033.38
1 m 2021-12-29 오후 8:46:26 : ₩ 58,007,552.3       ₩ 4,611,826.3       ₩ 1,031.02
1 m 2021-12-29 오후 8:47:26 : ₩ 58,079,201.4       ₩ 4,611,942.6       ₩ 1,033.99
1 m 2021-12-29 오후 8:48:27 : ₩ 58,065,649.2       ₩ 4,610,050.5       ₩ 1,033.99
1 m 2021-12-29 오후 8:49:27 : ₩ 58,031,188.8       ₩ 4,609,470.5       ₩ 1,033.48
1 m 2021-12-29 오후 8:50:28 : ₩ 58,041,449.9       ₩ 4,609,593.9       ₩ 1,033.99
1 m 2021-12-29 오후 8:51:29 : ₩ 57,984,042.2       ₩ 4,605,470.3       ₩ 1,030.41
1 m 2021-12-29 오후 8:52:29 : ₩ 57,979,565.5       ₩ 4,606,944.1       ₩ 1,032.97
1 m 2021-12-29 오후 8:53:30 : ₩ 57,984,457.8       ₩ 4,606,764.6       ₩ 1,033.68
1 m 2021-12-29 오후 8:54:30 : ₩ 58,030,491.5       ₩ 4,607,820.6       ₩ 1,033.78
1 m 2021-12-29 오후 8:55:31 : ₩ 57,988,545.6       ₩ 4,605,936.0       ₩ 1,034.09
1 m 2021-12-29 오후 8:56:31 : ₩ 57,978,471.6       ₩ 4,606,760.5       ₩ 1,030.81
1 m 2021-12-29 오후 8:57:32 : ₩ 57,980,742.8       ₩ 4,605,695.9       ₩ 1,033.99
1 m 2021-12-29 오후 8:58:32 : ₩ 58,041,198.0       ₩ 4,610,059.8       ₩ 1,033.78
1 m 2021-12-29 오후 8:59:33 : ₩ 58,096,279.5       ₩ 4,613,248.6       ₩ 1,037.36
1 m 2021-12-29 오후 9:00:33 : ₩ 58,095,132.9       ₩ 4,614,233.0       ₩ 1,037.56
1 m 2021-12-29 오후 9:01:34 : ₩ 58,101,032.9       ₩ 4,610,882.1       ₩ 1,031.02
1 m 2021-12-29 오후 9:02:34 : ₩ 58,160,381.6       ₩ 4,613,536.5       ₩ 1,034.29
1 m 2021-12-29 오후 9:03:35 : ₩ 58,181,211.3       ₩ 4,611,895.9       ₩ 1,037.56
1 m 2021-12-29 오후 9:04:35 : ₩ 58,134,435.1       ₩ 4,610,884.5       ₩ 1,034.19
1 m 2021-12-29 오후 9:05:36 : ₩ 58,190,122.1       ₩ 4,613,854.6       ₩ 1,035.40
1 m 2021-12-29 오후 9:06:36 : ₩ 58,177,605.6       ₩ 4,614,031.7       ₩ 1,037.86
1 m 2021-12-29 오후 9:07:37 : ₩ 58,143,243.9       ₩ 4,612,958.2       ₩ 1,034.59
1 m 2021-12-29 오후 9:08:37 : ₩ 58,007,790.4       ₩ 4,605,048.1       ₩ 1,030.81
1 m 2021-12-29 오후 9:09:38 : ₩ 57,614,787.8       ₩ 4,597,271.8       ₩ 1,029.49
1 m 2021-12-29 오후 9:10:38 : ₩ 57,478,455.5       ₩ 4,591,537.4       ₩ 1,028.47
1 m 2021-12-29 오후 9:11:39 : ₩ 57,518,994.8       ₩ 4,591,920.6       ₩ 1,028.67
1 m 2021-12-29 오후 9:12:39 : ₩ 57,478,874.3       ₩ 4,588,159.5       ₩ 1,028.07
1 m 2021-12-29 오후 9:13:40 : ₩ 57,374,324.8       ₩ 4,579,797.3       ₩ 1,022.95
1 m 2021-12-29 오후 9:14:40 : ₩ 57,390,225.3       ₩ 4,580,032.4       ₩ 1,022.64
1 m 2021-12-29 오후 9:15:41 : ₩ 57,368,019.9       ₩ 4,580,031.5       ₩ 1,022.52
1 m 2021-12-29 오후 9:16:41 : ₩ 57,415,170.3       ₩ 4,579,492.2       ₩ 1,018.35
1 m 2021-12-29 오후 9:17:42 : ₩ 57,371,795.8       ₩ 4,578,253.6       ₩ 1,014.69
1 m 2021-12-29 오후 9:18:42 : ₩ 57,318,314.2       ₩ 4,573,159.8       ₩ 1,013.44
1 m 2021-12-29 오후 9:19:43 : ₩ 57,336,755.0       ₩ 4,575,391.3       ₩ 1,011.25
1 m 2021-12-29 오후 9:20:43 : ₩ 57,357,785.5       ₩ 4,573,776.1       ₩ 1,014.48
1 m 2021-12-29 오후 9:21:44 : ₩ 57,303,084.3       ₩ 4,566,077.0       ₩ 1,014.06
1 m 2021-12-29 오후 9:22:45 : ₩ 57,280,110.0       ₩ 4,563,433.4       ₩ 1,010.52
1 m 2021-12-29 오후 9:23:46 : ₩ 57,291,848.4       ₩ 4,562,208.7       ₩ 1,013.75
1 m 2021-12-29 오후 9:25:47 : ₩ 57,312,277.6       ₩ 4,570,027.9       ₩ 1,011.25
1 m 2021-12-29 오후 9:26:48 : ₩ 57,234,662.0       ₩ 4,561,014.1       ₩ 1,013.85
1 m 2021-12-29 오후 9:27:49 : ₩ 57,167,336.5       ₩ 4,559,461.0       ₩ 1,013.33
1 m 2021-12-29 오후 9:28:49 : ₩ 57,130,584.8       ₩ 4,553,434.9       ₩ 1,010.00
1 m 2021-12-29 오후 9:29:50 : ₩ 57,061,596.1       ₩ 4,551,631.2       ₩ 1,006.68
1 m 2021-12-29 오후 9:30:50 : ₩ 57,126,685.2       ₩ 4,559,630.4       ₩ 1,007.52
1 m 2021-12-29 오후 9:31:51 : ₩ 57,081,594.3       ₩ 4,555,682.6       ₩ 1,012.69
1 m 2021-12-29 오후 9:32:51 : ₩ 57,099,352.5       ₩ 4,556,880.2       ₩ 1,009.68
1 m 2021-12-29 오후 9:33:52 : ₩ 57,093,542.3       ₩ 4,552,873.7       ₩ 1,012.58
1 m 2021-12-29 오후 9:34:52 : ₩ 57,089,803.3       ₩ 4,556,736.0       ₩ 1,009.16
1 m 2021-12-29 오후 9:35:53 : ₩ 57,041,637.2       ₩ 4,553,359.1       ₩ 1,008.95
1 m 2021-12-29 오후 9:36:54 : ₩ 57,125,730.7       ₩ 4,555,419.4       ₩ 1,012.57
1 m 2021-12-29 오후 9:37:54 : ₩ 57,237,324.7       ₩ 4,561,466.2       ₩ 1,012.57
1 m 2021-12-29 오후 9:38:55 : ₩ 57,180,261.1       ₩ 4,561,603.6       ₩ 1,012.56
1 m 2021-12-29 오후 9:39:55 : ₩ 57,193,243.7       ₩ 4,557,058.7       ₩ 1,009.68
1 m 2021-12-29 오후 9:40:56 : ₩ 57,165,696.4       ₩ 4,553,722.9       ₩ 1,008.94
1 m 2021-12-29 오후 9:41:56 : ₩ 57,152,060.8       ₩ 4,552,699.6       ₩ 1,009.26
1 m 2021-12-29 오후 9:42:57 : ₩ 57,167,631.2       ₩ 4,547,239.2       ₩ 1,006.38
1 m 2021-12-29 오후 9:43:57 : ₩ 57,161,209.5       ₩ 4,542,296.2       ₩ 1,009.57
1 m 2021-12-29 오후 9:44:58 : ₩ 57,190,332.8       ₩ 4,547,903.8       ₩ 1,009.68
1 m 2021-12-29 오후 9:45:58 : ₩ 57,279,400.1       ₩ 4,553,385.5       ₩ 1,013.19
1 m 2021-12-29 오후 9:46:59 : ₩ 57,245,169.0       ₩ 4,557,040.5       ₩ 1,010.96
1 m 2021-12-29 오후 9:47:59 : ₩ 57,207,511.1       ₩ 4,557,040.1       ₩ 1,013.83
1 m 2021-12-29 오후 9:49:00 : ₩ 57,215,529.7       ₩ 4,553,137.7       ₩ 1,014.15
1 m 2021-12-29 오후 9:50:00 : ₩ 57,229,820.1       ₩ 4,556,159.4       ₩ 1,014.15
1 m 2021-12-29 오후 9:51:01 : ₩ 57,236,561.9       ₩ 4,558,259.2       ₩ 1,013.51
1 m 2021-12-29 오후 9:52:01 : ₩ 57,259,444.1       ₩ 4,557,679.9       ₩ 1,011.28
1 m 2021-12-29 오후 9:53:02 : ₩ 57,204,135.0       ₩ 4,556,919.6       ₩ 1,011.39
1 m 2021-12-29 오후 9:54:02 : ₩ 57,168,410.8       ₩ 4,554,660.1       ₩ 1,013.50
1 m 2021-12-29 오후 9:55:03 : ₩ 57,174,995.4       ₩ 4,551,681.2       ₩ 1,010.96
1 m 2021-12-29 오후 9:56:03 : ₩ 57,119,960.1       ₩ 4,548,440.9       ₩ 1,007.46
1 m 2021-12-29 오후 9:57:04 : ₩ 57,094,249.4       ₩ 4,547,580.4       ₩ 1,009.89
1 m 2021-12-29 오후 9:58:04 : ₩ 57,127,959.1       ₩ 4,546,821.2       ₩ 1,009.68
1 m 2021-12-29 오후 9:59:05 : ₩ 57,140,483.5       ₩ 4,547,719.0       ₩ 1,010.43
1 m 2021-12-29 오후 10:00:05 : ₩ 57,125,646.5       ₩ 4,546,839.5       ₩ 1,012.76
1 m 2021-12-29 오후 10:01:06 : ₩ 57,119,027.0       ₩ 4,543,362.1       ₩ 1,009.68
1 m 2021-12-29 오후 10:02:06 : ₩ 57,132,493.6       ₩ 4,545,067.0       ₩ 1,010.11
1 m 2021-12-29 오후 10:03:07 : ₩ 57,148,150.7       ₩ 4,546,704.0       ₩ 1,010.75
1 m 2021-12-29 오후 10:04:07 : ₩ 57,153,506.6       ₩ 4,546,368.8       ₩ 1,013.40
1 m 2021-12-29 오후 10:05:08 : ₩ 57,150,648.7       ₩ 4,547,248.5       ₩ 1,010.11
1 m 2021-12-29 오후 10:06:08 : ₩ 57,193,883.5       ₩ 4,550,154.5       ₩ 1,013.40
1 m 2021-12-29 오후 10:07:09 : ₩ 57,241,620.2       ₩ 4,551,536.3       ₩ 1,013.72
1 m 2021-12-29 오후 10:08:09 : ₩ 57,223,796.5       ₩ 4,553,791.6       ₩ 1,010.64
1 m 2021-12-29 오후 10:09:10 : ₩ 57,214,326.1       ₩ 4,553,126.6       ₩ 1,013.72
1 m 2021-12-29 오후 10:10:10 : ₩ 57,197,222.4       ₩ 4,553,587.7       ₩ 1,010.86
1 m 2021-12-29 오후 10:11:11 : ₩ 57,223,408.4       ₩ 4,554,461.1       ₩ 1,010.86
1 m 2021-12-29 오후 10:12:11 : ₩ 57,248,170.3       ₩ 4,554,131.2       ₩ 1,013.39
1 m 2021-12-29 오후 10:13:12 : ₩ 57,231,523.4       ₩ 4,556,460.7       ₩ 1,013.71
1 m 2021-12-29 오후 10:14:12 : ₩ 57,222,878.7       ₩ 4,554,912.9       ₩ 1,013.07
1 m 2021-12-29 오후 10:15:13 : ₩ 57,198,375.8       ₩ 4,553,791.0       ₩ 1,013.39
1 m 2021-12-29 오후 10:16:13 : ₩ 57,225,011.4       ₩ 4,553,582.0       ₩ 1,013.93
1 m 2021-12-29 오후 10:17:14 : ₩ 57,209,080.1       ₩ 4,554,368.8       ₩ 1,010.75
1 m 2021-12-29 오후 10:18:14 : ₩ 57,196,583.3       ₩ 4,554,582.3       ₩ 1,010.43
1 m 2021-12-29 오후 10:19:14 : ₩ 57,175,481.8       ₩ 4,552,280.0       ₩ 1,009.79
1 m 2021-12-29 오후 10:20:15 : ₩ 57,213,619.9       ₩ 4,552,824.1       ₩ 1,008.93
1 m 2021-12-29 오후 10:21:16 : ₩ 57,205,103.0       ₩ 4,548,849.8       ₩ 1,008.93
1 m 2021-12-29 오후 10:22:16 : ₩ 57,153,400.7       ₩ 4,539,219.4       ₩ 1,000.87
1 m 2021-12-29 오후 10:23:17 : ₩ 57,163,803.9       ₩ 4,536,329.7       ₩ 999.65
1 m 2021-12-29 오후 10:24:17 : ₩ 57,130,207.9       ₩ 4,533,191.4       ₩ 997.29
1 m 2021-12-29 오후 10:25:18 : ₩ 57,120,037.2       ₩ 4,530,122.5       ₩ 998.74
1 m 2021-12-29 오후 10:26:18 : ₩ 57,089,043.2       ₩ 4,527,033.6       ₩ 998.18
1 m 2021-12-29 오후 10:27:19 : ₩ 57,094,448.5       ₩ 4,527,421.1       ₩ 997.92
1 m 2021-12-29 오후 10:28:19 : ₩ 57,079,672.6       ₩ 4,526,244.6       ₩ 998.27
1 m 2021-12-29 오후 10:29:20 : ₩ 57,072,517.1       ₩ 4,525,911.4       ₩ 995.58
1 m 2021-12-29 오후 10:30:20 : ₩ 57,050,595.3       ₩ 4,526,577.5       ₩ 998.22
1 m 2021-12-29 오후 10:31:21 : ₩ 57,049,544.2       ₩ 4,526,035.7       ₩ 1,002.77
1 m 2021-12-29 오후 10:32:21 : ₩ 57,083,011.1       ₩ 4,531,298.9       ₩ 1,000.33
1 m 2021-12-29 오후 10:33:22 : ₩ 57,179,087.4       ₩ 4,533,613.1       ₩ 1,003.45
1 m 2021-12-29 오후 10:34:22 : ₩ 57,170,597.6       ₩ 4,532,978.9       ₩ 1,000.66
1 m 2021-12-29 오후 10:35:23 : ₩ 57,141,883.2       ₩ 4,529,369.0       ₩ 1,001.10
1 m 2021-12-29 오후 10:36:23 : ₩ 57,158,118.4       ₩ 4,527,313.7       ₩ 1,003.24
1 m 2021-12-29 오후 10:37:24 : ₩ 57,149,754.8       ₩ 4,527,823.5       ₩ 1,004.00
1 m 2021-12-29 오후 10:38:24 : ₩ 57,147,333.3       ₩ 4,527,577.7       ₩ 1,003.12
1 m 2021-12-29 오후 10:39:25 : ₩ 57,142,008.4       ₩ 4,527,368.1       ₩ 1,002.90
1 m 2021-12-29 오후 10:40:26 : ₩ 57,141,544.9       ₩ 4,529,701.8       ₩ 1,000.08
1 m 2021-12-29 오후 10:41:26 : ₩ 57,167,257.1       ₩ 4,532,242.5       ₩ 1,000.08
1 m 2021-12-29 오후 10:42:27 : ₩ 57,191,581.8       ₩ 4,537,075.3       ₩ 1,004.56
1 m 2021-12-29 오후 10:43:27 : ₩ 57,221,942.0       ₩ 4,541,156.2       ₩ 1,001.77
1 m 2021-12-29 오후 10:44:28 : ₩ 57,263,759.5       ₩ 4,543,453.9       ₩ 1,005.89
1 m 2021-12-29 오후 10:45:30 : ₩ 57,279,976.5       ₩ 4,545,629.9       ₩ 1,005.89
1 m 2021-12-29 오후 10:46:30 : ₩ 57,341,022.6       ₩ 4,548,158.5       ₩ 1,009.11
1 m 2021-12-29 오후 10:47:31 : ₩ 57,321,947.1       ₩ 4,551,121.7       ₩ 1,009.44
1 m 2021-12-29 오후 10:48:31 : ₩ 57,371,819.6       ₩ 4,551,456.0       ₩ 1,009.11
1 m 2021-12-29 오후 10:49:32 : ₩ 57,308,020.2       ₩ 4,549,702.5       ₩ 1,006.67
1 m 2021-12-29 오후 10:50:32 : ₩ 57,406,855.6       ₩ 4,552,160.7       ₩ 1,010.00
1 m 2021-12-29 오후 10:51:33 : ₩ 57,470,407.6       ₩ 4,555,909.8       ₩ 1,009.67
1 m 2021-12-29 오후 10:52:33 : ₩ 57,598,355.6       ₩ 4,561,033.4       ₩ 1,013.55
1 m 2021-12-29 오후 10:53:34 : ₩ 57,601,847.5       ₩ 4,562,665.4       ₩ 1,013.55
1 m 2021-12-29 오후 10:54:34 : ₩ 57,717,621.7       ₩ 4,570,742.8       ₩ 1,015.00
1 m 2021-12-29 오후 10:55:35 : ₩ 57,725,676.6       ₩ 4,575,695.5       ₩ 1,012.23
1 m 2021-12-29 오후 10:56:35 : ₩ 57,694,738.7       ₩ 4,573,667.4       ₩ 1,011.78
1 m 2021-12-29 오후 10:57:36 : ₩ 57,787,450.6       ₩ 4,582,449.9       ₩ 1,012.11
1 m 2021-12-29 오후 10:58:36 : ₩ 57,787,160.3       ₩ 4,584,533.4       ₩ 1,014.55
1 m 2021-12-29 오후 10:59:37 : ₩ 57,776,756.6       ₩ 4,579,077.4       ₩ 1,014.22
1 m 2021-12-29 오후 11:00:37 : ₩ 57,801,058.4       ₩ 4,580,407.1       ₩ 1,014.77
1 m 2021-12-29 오후 11:01:38 : ₩ 57,769,891.9       ₩ 4,579,313.5       ₩ 1,014.45
1 m 2021-12-29 오후 11:02:38 : ₩ 57,881,847.3       ₩ 4,587,443.7       ₩ 1,015.10
1 m 2021-12-29 오후 11:03:39 : ₩ 57,861,974.7       ₩ 4,590,022.1       ₩ 1,015.55
1 m 2021-12-29 오후 11:04:39 : ₩ 57,840,735.1       ₩ 4,589,576.8       ₩ 1,019.01
1 m 2021-12-29 오후 11:05:40 : ₩ 57,826,725.6       ₩ 4,587,312.0       ₩ 1,018.24
1 m 2021-12-29 오후 11:06:40 : ₩ 57,828,221.6       ₩ 4,586,878.2       ₩ 1,015.44
1 m 2021-12-29 오후 11:07:41 : ₩ 57,849,531.8       ₩ 4,589,762.0       ₩ 1,019.33
1 m 2021-12-29 오후 11:08:42 : ₩ 57,843,427.1       ₩ 4,589,539.3       ₩ 1,019.66
1 m 2021-12-29 오후 11:09:43 : ₩ 57,893,699.6       ₩ 4,594,900.2       ₩ 1,022.80
1 m 2021-12-29 오후 11:10:43 : ₩ 57,896,369.6       ₩ 4,598,078.3       ₩ 1,022.80
1 m 2021-12-29 오후 11:11:44 : ₩ 57,855,846.2       ₩ 4,597,641.2       ₩ 1,019.89
1 m 2021-12-29 오후 11:12:44 : ₩ 57,770,980.1       ₩ 4,589,735.3       ₩ 1,018.25
1 m 2021-12-29 오후 11:13:45 : ₩ 57,700,410.2       ₩ 4,581,680.8       ₩ 1,015.00
1 m 2021-12-29 오후 11:14:45 : ₩ 57,689,371.6       ₩ 4,581,131.4       ₩ 1,015.00
1 m 2021-12-29 오후 11:15:46 : ₩ 57,677,601.2       ₩ 4,581,220.4       ₩ 1,014.67
1 m 2021-12-29 오후 11:16:46 : ₩ 57,695,446.4       ₩ 4,580,339.9       ₩ 1,014.67
1 m 2021-12-29 오후 11:17:47 : ₩ 57,673,266.6       ₩ 4,574,147.5       ₩ 1,015.00
1 m 2021-12-29 오후 11:18:47 : ₩ 57,675,809.5       ₩ 4,571,080.5       ₩ 1,012.53
1 m 2021-12-29 오후 11:19:48 : ₩ 57,681,573.4       ₩ 4,570,422.8       ₩ 1,014.89
1 m 2021-12-29 오후 11:20:48 : ₩ 57,636,099.2       ₩ 4,569,656.1       ₩ 1,014.56
1 m 2021-12-29 오후 11:21:49 : ₩ 57,607,336.7       ₩ 4,567,985.5       ₩ 1,013.56
1 m 2021-12-29 오후 11:22:49 : ₩ 57,615,660.9       ₩ 4,571,938.8       ₩ 1,014.33
1 m 2021-12-29 오후 11:23:50 : ₩ 57,646,053.2       ₩ 4,574,187.3       ₩ 1,011.87
1 m 2021-12-29 오후 11:24:50 : ₩ 57,681,859.2       ₩ 4,577,156.8       ₩ 1,015.00
1 m 2021-12-29 오후 11:25:51 : ₩ 57,679,280.7       ₩ 4,577,157.4       ₩ 1,015.00
1 m 2021-12-29 오후 11:26:51 : ₩ 57,695,058.0       ₩ 4,579,421.6       ₩ 1,015.33
1 m 2021-12-29 오후 11:27:52 : ₩ 57,702,566.8       ₩ 4,576,689.5       ₩ 1,018.45
1 m 2021-12-29 오후 11:28:53 : ₩ 57,697,748.6       ₩ 4,576,750.0       ₩ 1,015.44
1 m 2021-12-29 오후 11:29:53 : ₩ 57,682,073.7       ₩ 4,575,079.0       ₩ 1,018.23
1 m 2021-12-29 오후 11:30:54 : ₩ 57,675,369.3       ₩ 4,575,328.7       ₩ 1,018.12
1 m 2021-12-29 오후 11:31:54 : ₩ 57,691,236.4       ₩ 4,577,532.8       ₩ 1,015.66
1 m 2021-12-29 오후 11:32:55 : ₩ 57,709,724.4       ₩ 4,577,350.1       ₩ 1,015.44
1 m 2021-12-29 오후 11:33:55 : ₩ 57,885,956.1       ₩ 4,589,113.9       ₩ 1,016.10
1 m 2021-12-29 오후 11:34:56 : ₩ 58,042,309.6       ₩ 4,598,964.2       ₩ 1,022.78
1 m 2021-12-29 오후 11:35:56 : ₩ 58,156,269.5       ₩ 4,603,190.9       ₩ 1,023.44
1 m 2021-12-29 오후 11:36:57 : ₩ 58,163,058.7       ₩ 4,599,896.5       ₩ 1,023.67
1 m 2021-12-29 오후 11:37:57 : ₩ 58,106,683.9       ₩ 4,595,852.7       ₩ 1,023.22
1 m 2021-12-29 오후 11:38:58 : ₩ 58,114,286.6       ₩ 4,602,609.9       ₩ 1,023.67
1 m 2021-12-29 오후 11:39:58 : ₩ 58,084,381.5       ₩ 4,600,861.6       ₩ 1,023.33
1 m 2021-12-29 오후 11:40:59 : ₩ 58,162,378.5       ₩ 4,601,520.6       ₩ 1,024.00
1 m 2021-12-29 오후 11:41:59 : ₩ 58,201,977.6       ₩ 4,603,180.0       ₩ 1,024.33
1 m 2021-12-29 오후 11:43:00 : ₩ 58,197,468.0       ₩ 4,604,917.1       ₩ 1,021.67
1 m 2021-12-29 오후 11:44:00 : ₩ 58,222,300.0       ₩ 4,602,773.2       ₩ 1,024.89
1 m 2021-12-29 오후 11:45:01 : ₩ 58,133,126.5       ₩ 4,601,340.9       ₩ 1,021.78
1 m 2021-12-29 오후 11:46:02 : ₩ 58,139,523.3       ₩ 4,598,803.4       ₩ 1,021.45
1 m 2021-12-29 오후 11:47:02 : ₩ 58,059,051.2       ₩ 4,595,308.0       ₩ 1,020.78
1 m 2021-12-29 오후 11:48:03 : ₩ 57,995,959.0       ₩ 4,590,762.3       ₩ 1,019.89
1 m 2021-12-29 오후 11:49:03 : ₩ 57,994,902.7       ₩ 4,588,839.9       ₩ 1,020.34
1 m 2021-12-29 오후 11:50:04 : ₩ 58,088,625.0       ₩ 4,596,507.5       ₩ 1,020.67
1 m 2021-12-29 오후 11:51:04 : ₩ 58,090,945.7       ₩ 4,598,952.2       ₩ 1,023.55
1 m 2021-12-29 오후 11:52:05 : ₩ 58,074,533.3       ₩ 4,600,294.8       ₩ 1,020.78
1 m 2021-12-29 오후 11:53:05 : ₩ 58,120,350.3       ₩ 4,603,874.5       ₩ 1,023.44
1 m 2021-12-29 오후 11:54:06 : ₩ 58,156,453.2       ₩ 4,604,636.9       ₩ 1,023.44
1 m 2021-12-29 오후 11:55:07 : ₩ 58,188,375.6       ₩ 4,608,762.0       ₩ 1,021.12
1 m 2021-12-29 오후 11:56:07 : ₩ 58,212,035.7       ₩ 4,610,000.0       ₩ 1,023.55
1 m 2021-12-29 오후 11:57:08 : ₩ 58,172,408.3       ₩ 4,606,406.9       ₩ 1,023.66
1 m 2021-12-29 오후 11:58:08 : ₩ 58,126,442.5       ₩ 4,602,749.0       ₩ 1,023.32
1 m 2021-12-29 오후 11:59:09 : ₩ 58,121,712.6       ₩ 4,600,078.0       ₩ 1,023.21
1 m 2021-12-30 오전 12:00:10 : ₩ 58,111,545.0       ₩ 4,599,949.2       ₩ 1,024.21