2021-12-28 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2021-12-28 오전 12:01:49 : ₩ 62,006,635.3       ₩ 4,936,178.5       ₩ 1,129.82
1 m 2021-12-28 오전 12:02:50 : ₩ 62,067,628.3       ₩ 4,941,594.8       ₩ 1,133.29
1 m 2021-12-28 오전 12:03:51 : ₩ 62,053,145.4       ₩ 4,939,097.8       ₩ 1,133.58
1 m 2021-12-28 오전 12:04:52 : ₩ 62,046,806.9       ₩ 4,939,800.6       ₩ 1,133.37
1 m 2021-12-28 오전 12:05:52 : ₩ 62,050,508.1       ₩ 4,939,625.7       ₩ 1,129.38
1 m 2021-12-28 오전 12:06:53 : ₩ 62,070,444.8       ₩ 4,941,899.3       ₩ 1,129.38
1 m 2021-12-28 오전 12:07:53 : ₩ 62,068,176.6       ₩ 4,941,328.4       ₩ 1,129.17
1 m 2021-12-28 오전 12:08:54 : ₩ 62,042,957.4       ₩ 4,939,408.9       ₩ 1,128.95
1 m 2021-12-28 오전 12:09:55 : ₩ 62,022,899.3       ₩ 4,939,154.6       ₩ 1,128.86
1 m 2021-12-28 오전 12:10:55 : ₩ 62,036,434.7       ₩ 4,938,630.1       ₩ 1,128.86
1 m 2021-12-28 오전 12:11:56 : ₩ 62,019,687.8       ₩ 4,934,932.4       ₩ 1,128.98
1 m 2021-12-28 오전 12:12:56 : ₩ 62,000,469.0       ₩ 4,932,807.4       ₩ 1,125.09
1 m 2021-12-28 오전 12:13:57 : ₩ 61,969,337.3       ₩ 4,930,104.0       ₩ 1,128.55
1 m 2021-12-28 오전 12:14:58 : ₩ 61,941,811.1       ₩ 4,929,853.5       ₩ 1,128.67
1 m 2021-12-28 오전 12:15:58 : ₩ 61,909,918.5       ₩ 4,928,209.4       ₩ 1,128.67
1 m 2021-12-28 오전 12:16:59 : ₩ 61,918,904.5       ₩ 4,926,640.9       ₩ 1,125.09
1 m 2021-12-28 오전 12:17:59 : ₩ 61,929,102.0       ₩ 4,927,086.5       ₩ 1,128.55
1 m 2021-12-28 오전 12:19:00 : ₩ 61,932,960.5       ₩ 4,925,339.5       ₩ 1,125.52
1 m 2021-12-28 오전 12:20:00 : ₩ 61,920,583.1       ₩ 4,925,856.7       ₩ 1,128.77
1 m 2021-12-28 오전 12:21:01 : ₩ 61,917,295.9       ₩ 4,927,551.9       ₩ 1,129.20
1 m 2021-12-28 오전 12:22:01 : ₩ 61,941,415.9       ₩ 4,929,496.9       ₩ 1,125.95
1 m 2021-12-28 오전 12:23:02 : ₩ 61,933,283.7       ₩ 4,929,690.3       ₩ 1,128.86
1 m 2021-12-28 오전 12:24:02 : ₩ 61,930,447.0       ₩ 4,929,691.4       ₩ 1,129.08
1 m 2021-12-28 오전 12:25:03 : ₩ 61,936,500.6       ₩ 4,928,565.7       ₩ 1,129.41
1 m 2021-12-28 오전 12:26:03 : ₩ 61,886,059.3       ₩ 4,927,510.8       ₩ 1,133.08
1 m 2021-12-28 오전 12:27:04 : ₩ 61,927,258.0       ₩ 4,929,096.5       ₩ 1,129.69
1 m 2021-12-28 오전 12:28:04 : ₩ 61,922,895.1       ₩ 4,927,985.4       ₩ 1,129.69
1 m 2021-12-28 오전 12:29:05 : ₩ 61,935,777.1       ₩ 4,929,041.6       ₩ 1,129.48
1 m 2021-12-28 오전 12:30:06 : ₩ 61,923,025.0       ₩ 4,927,986.4       ₩ 1,129.48
1 m 2021-12-28 오전 12:31:06 : ₩ 61,927,384.9       ₩ 4,929,570.6       ₩ 1,129.48
1 m 2021-12-28 오전 12:32:06 : ₩ 61,927,874.3       ₩ 4,928,389.6       ₩ 1,129.48
1 m 2021-12-28 오전 12:33:07 : ₩ 61,939,192.2       ₩ 4,929,957.1       ₩ 1,125.81
1 m 2021-12-28 오전 12:34:08 : ₩ 61,938,964.6       ₩ 4,930,708.9       ₩ 1,125.52
1 m 2021-12-28 오전 12:35:08 : ₩ 61,908,920.5       ₩ 4,930,016.0       ₩ 1,125.31
1 m 2021-12-28 오전 12:36:09 : ₩ 61,901,693.1       ₩ 4,924,871.4       ₩ 1,124.69
1 m 2021-12-28 오전 12:37:09 : ₩ 61,886,900.4       ₩ 4,925,370.5       ₩ 1,128.14
1 m 2021-12-28 오전 12:38:10 : ₩ 61,913,728.7       ₩ 4,927,165.4       ₩ 1,124.90
1 m 2021-12-28 오전 12:39:10 : ₩ 61,910,011.1       ₩ 4,929,622.7       ₩ 1,128.57
1 m 2021-12-28 오전 12:40:11 : ₩ 61,895,502.8       ₩ 4,926,913.0       ₩ 1,128.55
1 m 2021-12-28 오전 12:41:11 : ₩ 61,892,818.8       ₩ 4,926,038.9       ₩ 1,124.88
1 m 2021-12-28 오전 12:42:12 : ₩ 61,907,098.5       ₩ 4,925,692.3       ₩ 1,128.23
1 m 2021-12-28 오전 12:43:12 : ₩ 61,923,489.2       ₩ 4,926,528.3       ₩ 1,125.53
1 m 2021-12-28 오전 12:44:13 : ₩ 61,913,475.2       ₩ 4,928,441.2       ₩ 1,125.10
1 m 2021-12-28 오전 12:45:13 : ₩ 61,889,998.1       ₩ 4,926,836.1       ₩ 1,128.45
1 m 2021-12-28 오전 12:46:14 : ₩ 61,883,146.5       ₩ 4,924,559.0       ₩ 1,124.57
1 m 2021-12-28 오전 12:47:15 : ₩ 61,913,352.3       ₩ 4,922,641.7       ₩ 1,124.78
1 m 2021-12-28 오전 12:48:15 : ₩ 61,947,187.8       ₩ 4,924,736.4       ₩ 1,128.57
1 m 2021-12-28 오전 12:49:16 : ₩ 61,964,085.4       ₩ 4,925,805.2       ₩ 1,125.10
1 m 2021-12-28 오전 12:50:16 : ₩ 61,954,183.9       ₩ 4,922,125.7       ₩ 1,125.00
1 m 2021-12-28 오전 12:51:17 : ₩ 61,973,762.4       ₩ 4,923,382.3       ₩ 1,125.22
1 m 2021-12-28 오전 12:52:17 : ₩ 61,951,636.8       ₩ 4,925,495.4       ₩ 1,128.45
1 m 2021-12-28 오전 12:53:19 : ₩ 61,947,350.0       ₩ 4,924,183.0       ₩ 1,128.45
1 m 2021-12-28 오전 12:54:19 : ₩ 61,946,139.5       ₩ 4,923,309.3       ₩ 1,128.45
1 m 2021-12-28 오전 12:55:20 : ₩ 61,977,375.9       ₩ 4,924,239.9       ₩ 1,128.76
1 m 2021-12-28 오전 12:56:20 : ₩ 61,964,908.3       ₩ 4,924,585.6       ₩ 1,125.10
1 m 2021-12-28 오전 12:57:21 : ₩ 61,962,754.1       ₩ 4,925,712.8       ₩ 1,128.97
1 m 2021-12-28 오전 12:58:23 : ₩ 61,978,687.2       ₩ 4,926,219.1       ₩ 1,125.31
1 m 2021-12-28 오전 12:59:23 : ₩ 61,958,017.3       ₩ 4,926,713.1       ₩ 1,128.75
1 m 2021-12-28 오전 1:00:24 : ₩ 61,950,281.7       ₩ 4,926,186.7       ₩ 1,125.10
1 m 2021-12-28 오전 1:01:24 : ₩ 61,980,229.3       ₩ 4,930,530.6       ₩ 1,128.75
1 m 2021-12-28 오전 1:02:25 : ₩ 61,983,286.4       ₩ 4,930,717.6       ₩ 1,125.31
1 m 2021-12-28 오전 1:03:25 : ₩ 61,957,280.0       ₩ 4,931,404.4       ₩ 1,129.06
1 m 2021-12-28 오전 1:04:26 : ₩ 61,937,892.0       ₩ 4,928,281.8       ₩ 1,129.27
1 m 2021-12-28 오전 1:05:26 : ₩ 61,889,495.5       ₩ 4,927,748.3       ₩ 1,129.15
1 m 2021-12-28 오전 1:06:27 : ₩ 61,872,158.2       ₩ 4,927,682.3       ₩ 1,125.63
1 m 2021-12-28 오전 1:07:27 : ₩ 61,847,136.3       ₩ 4,924,843.7       ₩ 1,129.27
1 m 2021-12-28 오전 1:08:28 : ₩ 61,872,001.3       ₩ 4,924,560.4       ₩ 1,133.23
1 m 2021-12-28 오전 1:09:28 : ₩ 61,827,683.6       ₩ 4,922,373.8       ₩ 1,134.18
1 m 2021-12-28 오전 1:10:29 : ₩ 61,841,154.0       ₩ 4,922,099.8       ₩ 1,134.18
1 m 2021-12-28 오전 1:11:29 : ₩ 61,855,708.2       ₩ 4,924,589.0       ₩ 1,131.06
1 m 2021-12-28 오전 1:12:30 : ₩ 61,862,507.1       ₩ 4,923,443.1       ₩ 1,130.95
1 m 2021-12-28 오전 1:13:30 : ₩ 61,876,421.2       ₩ 4,924,470.2       ₩ 1,138.44
1 m 2021-12-28 오전 1:14:31 : ₩ 61,879,016.6       ₩ 4,925,760.7       ₩ 1,143.85
1 m 2021-12-28 오전 1:15:32 : ₩ 61,870,305.2       ₩ 4,926,633.0       ₩ 1,144.29
1 m 2021-12-28 오전 1:16:32 : ₩ 61,856,969.8       ₩ 4,925,105.6       ₩ 1,140.54
1 m 2021-12-28 오전 1:17:33 : ₩ 61,841,427.3       ₩ 4,925,788.3       ₩ 1,144.16
1 m 2021-12-28 오전 1:18:33 : ₩ 61,812,151.6       ₩ 4,922,620.6       ₩ 1,144.58
1 m 2021-12-28 오전 1:19:34 : ₩ 61,815,646.1       ₩ 4,923,491.3       ₩ 1,141.42
1 m 2021-12-28 오전 1:20:34 : ₩ 61,818,058.9       ₩ 4,921,238.9       ₩ 1,144.58
1 m 2021-12-28 오전 1:21:35 : ₩ 61,813,774.7       ₩ 4,920,898.0       ₩ 1,143.68
1 m 2021-12-28 오전 1:22:35 : ₩ 61,779,065.7       ₩ 4,921,621.8       ₩ 1,143.92
1 m 2021-12-28 오전 1:23:36 : ₩ 61,803,098.6       ₩ 4,920,036.1       ₩ 1,140.55
1 m 2021-12-28 오전 1:24:36 : ₩ 61,813,961.2       ₩ 4,922,513.6       ₩ 1,142.82
1 m 2021-12-28 오전 1:25:37 : ₩ 61,794,410.1       ₩ 4,919,717.7       ₩ 1,139.25
1 m 2021-12-28 오전 1:26:37 : ₩ 61,791,800.2       ₩ 4,919,985.1       ₩ 1,139.90
1 m 2021-12-28 오전 1:27:38 : ₩ 61,794,645.6       ₩ 4,918,398.1       ₩ 1,139.90
1 m 2021-12-28 오전 1:28:38 : ₩ 61,789,771.1       ₩ 4,917,305.0       ₩ 1,139.90
1 m 2021-12-28 오전 1:29:39 : ₩ 61,806,127.5       ₩ 4,917,566.9       ₩ 1,143.27
1 m 2021-12-28 오전 1:30:40 : ₩ 61,792,073.3       ₩ 4,916,509.6       ₩ 1,139.90
1 m 2021-12-28 오전 1:31:40 : ₩ 61,814,915.9       ₩ 4,917,170.2       ₩ 1,142.94
1 m 2021-12-28 오전 1:32:41 : ₩ 61,799,277.4       ₩ 4,916,641.4       ₩ 1,135.98
1 m 2021-12-28 오전 1:33:41 : ₩ 61,779,178.5       ₩ 4,917,529.1       ₩ 1,139.24
1 m 2021-12-28 오전 1:34:42 : ₩ 61,821,078.7       ₩ 4,917,379.0       ₩ 1,135.43
1 m 2021-12-28 오전 1:35:42 : ₩ 61,787,755.9       ₩ 4,916,529.0       ₩ 1,138.36
1 m 2021-12-28 오전 1:36:43 : ₩ 61,804,165.0       ₩ 4,916,529.1       ₩ 1,135.45
1 m 2021-12-28 오전 1:37:43 : ₩ 61,837,387.7       ₩ 4,916,131.5       ₩ 1,139.57
1 m 2021-12-28 오전 1:38:44 : ₩ 61,842,894.5       ₩ 4,915,982.6       ₩ 1,139.12
1 m 2021-12-28 오전 1:39:44 : ₩ 61,847,023.9       ₩ 4,915,868.1       ₩ 1,139.37
1 m 2021-12-28 오전 1:40:45 : ₩ 61,878,689.7       ₩ 4,918,000.0       ₩ 1,139.57
1 m 2021-12-28 오전 1:41:46 : ₩ 61,889,056.1       ₩ 4,921,470.5       ₩ 1,139.57
1 m 2021-12-28 오전 1:42:46 : ₩ 61,890,353.0       ₩ 4,925,000.0       ₩ 1,139.44
1 m 2021-12-28 오전 1:43:47 : ₩ 61,886,952.1       ₩ 4,925,913.4       ₩ 1,139.67
1 m 2021-12-28 오전 1:44:47 : ₩ 61,899,552.1       ₩ 4,925,661.9       ₩ 1,139.67
1 m 2021-12-28 오전 1:45:48 : ₩ 61,893,882.3       ₩ 4,924,648.0       ₩ 1,143.35
1 m 2021-12-28 오전 1:46:48 : ₩ 61,889,042.1       ₩ 4,922,648.1       ₩ 1,139.67
1 m 2021-12-28 오전 1:47:49 : ₩ 61,915,489.7       ₩ 4,925,636.5       ₩ 1,143.02
1 m 2021-12-28 오전 1:48:49 : ₩ 61,948,603.1       ₩ 4,923,915.1       ₩ 1,139.44
1 m 2021-12-28 오전 1:49:50 : ₩ 61,923,332.0       ₩ 4,924,252.8       ₩ 1,143.25
1 m 2021-12-28 오전 1:50:51 : ₩ 61,952,059.9       ₩ 4,924,795.9       ₩ 1,143.35
1 m 2021-12-28 오전 1:51:51 : ₩ 61,960,156.5       ₩ 4,923,976.0       ₩ 1,139.77
1 m 2021-12-28 오전 1:52:52 : ₩ 61,945,471.5       ₩ 4,922,915.9       ₩ 1,143.34
1 m 2021-12-28 오전 1:53:52 : ₩ 61,935,865.9       ₩ 4,924,989.3       ₩ 1,143.57
1 m 2021-12-28 오전 1:54:53 : ₩ 61,940,515.9       ₩ 4,922,253.9       ₩ 1,143.57
1 m 2021-12-28 오전 1:55:53 : ₩ 61,935,273.7       ₩ 4,921,856.0       ₩ 1,141.13
1 m 2021-12-28 오전 1:56:54 : ₩ 61,954,224.8       ₩ 4,920,927.7       ₩ 1,144.67
1 m 2021-12-28 오전 1:57:54 : ₩ 61,979,495.7       ₩ 4,922,806.7       ₩ 1,148.23
1 m 2021-12-28 오전 1:58:55 : ₩ 61,955,201.4       ₩ 4,922,806.2       ₩ 1,144.90
1 m 2021-12-28 오전 1:59:55 : ₩ 61,946,804.7       ₩ 4,924,255.0       ₩ 1,145.60
1 m 2021-12-28 오전 2:00:56 : ₩ 61,948,048.5       ₩ 4,925,930.5       ₩ 1,153.11
1 m 2021-12-28 오전 2:01:56 : ₩ 61,969,635.8       ₩ 4,925,593.4       ₩ 1,152.88
1 m 2021-12-28 오전 2:02:57 : ₩ 62,008,197.2       ₩ 4,925,929.8       ₩ 1,149.22
1 m 2021-12-28 오전 2:03:57 : ₩ 62,010,957.1       ₩ 4,926,267.1       ₩ 1,148.21
1 m 2021-12-28 오전 2:04:58 : ₩ 62,000,855.7       ₩ 4,925,736.3       ₩ 1,145.47
1 m 2021-12-28 오전 2:05:58 : ₩ 62,006,688.8       ₩ 4,927,461.0       ₩ 1,149.12
1 m 2021-12-28 오전 2:06:59 : ₩ 62,012,940.6       ₩ 4,927,267.2       ₩ 1,148.21
1 m 2021-12-28 오전 2:07:59 : ₩ 61,962,941.3       ₩ 4,921,460.3       ₩ 1,148.08
1 m 2021-12-28 오전 2:09:00 : ₩ 61,940,510.5       ₩ 4,920,662.6       ₩ 1,145.00
1 m 2021-12-28 오전 2:10:00 : ₩ 61,922,339.9       ₩ 4,922,612.3       ₩ 1,148.21
1 m 2021-12-28 오전 2:11:01 : ₩ 61,952,929.8       ₩ 4,924,735.9       ₩ 1,145.13
1 m 2021-12-28 오전 2:12:01 : ₩ 61,945,517.6       ₩ 4,924,929.6       ₩ 1,148.31
1 m 2021-12-28 오전 2:13:02 : ₩ 61,972,139.4       ₩ 4,925,808.5       ₩ 1,144.90
1 m 2021-12-28 오전 2:14:02 : ₩ 61,989,180.6       ₩ 4,927,409.2       ₩ 1,143.99
1 m 2021-12-28 오전 2:15:03 : ₩ 61,994,972.4       ₩ 4,927,408.9       ₩ 1,143.75
1 m 2021-12-28 오전 2:16:03 : ₩ 62,036,536.3       ₩ 4,927,673.3       ₩ 1,144.22
1 m 2021-12-28 오전 2:17:04 : ₩ 62,025,652.0       ₩ 4,927,142.2       ₩ 1,140.91
1 m 2021-12-28 오전 2:18:04 : ₩ 62,060,178.1       ₩ 4,928,673.4       ₩ 1,140.23
1 m 2021-12-28 오전 2:19:05 : ₩ 62,049,390.1       ₩ 4,928,938.7       ₩ 1,140.34
1 m 2021-12-28 오전 2:20:05 : ₩ 62,045,588.0       ₩ 4,929,204.0       ₩ 1,144.12
1 m 2021-12-28 오전 2:21:06 : ₩ 62,069,511.6       ₩ 4,930,194.4       ₩ 1,143.99
1 m 2021-12-28 오전 2:22:07 : ₩ 62,078,860.8       ₩ 4,931,071.8       ₩ 1,143.17
1 m 2021-12-28 오전 2:23:07 : ₩ 62,079,691.2       ₩ 4,930,540.6       ₩ 1,143.17
1 m 2021-12-28 오전 2:24:08 : ₩ 62,161,619.2       ₩ 4,934,273.9       ₩ 1,140.57
1 m 2021-12-28 오전 2:25:08 : ₩ 62,217,180.7       ₩ 4,941,223.4       ₩ 1,144.59
1 m 2021-12-28 오전 2:26:09 : ₩ 62,240,799.9       ₩ 4,942,735.5       ₩ 1,148.30
1 m 2021-12-28 오전 2:27:09 : ₩ 62,236,432.4       ₩ 4,942,926.4       ₩ 1,148.07
1 m 2021-12-28 오전 2:28:10 : ₩ 62,239,572.4       ₩ 4,943,926.2       ₩ 1,145.24
1 m 2021-12-28 오전 2:29:10 : ₩ 62,199,191.9       ₩ 4,940,514.5       ₩ 1,145.13
1 m 2021-12-28 오전 2:30:11 : ₩ 62,215,943.3       ₩ 4,938,264.2       ₩ 1,148.20
1 m 2021-12-28 오전 2:31:11 : ₩ 62,237,627.9       ₩ 4,941,734.7       ₩ 1,145.24
1 m 2021-12-28 오전 2:32:12 : ₩ 62,279,031.5       ₩ 4,943,455.5       ₩ 1,148.54
1 m 2021-12-28 오전 2:33:12 : ₩ 62,285,099.2       ₩ 4,943,879.9       ₩ 1,148.31
1 m 2021-12-28 오전 2:34:13 : ₩ 62,305,094.9       ₩ 4,943,880.1       ₩ 1,145.24
1 m 2021-12-28 오전 2:35:13 : ₩ 62,320,983.3       ₩ 4,943,350.6       ₩ 1,145.00
1 m 2021-12-28 오전 2:36:14 : ₩ 62,359,599.9       ₩ 4,947,794.1       ₩ 1,148.78
1 m 2021-12-28 오전 2:37:14 : ₩ 62,385,906.8       ₩ 4,947,265.0       ₩ 1,145.47
1 m 2021-12-28 오전 2:38:15 : ₩ 62,404,880.2       ₩ 4,947,603.3       ₩ 1,148.78
1 m 2021-12-28 오전 2:39:16 : ₩ 62,330,578.6       ₩ 4,945,662.5       ₩ 1,144.90
1 m 2021-12-28 오전 2:40:16 : ₩ 62,361,140.6       ₩ 4,944,662.0       ₩ 1,148.20
1 m 2021-12-28 오전 2:41:17 : ₩ 62,394,858.3       ₩ 4,946,073.4       ₩ 1,144.90
1 m 2021-12-28 오전 2:42:17 : ₩ 62,393,210.8       ₩ 4,946,749.3       ₩ 1,148.20
1 m 2021-12-28 오전 2:43:18 : ₩ 62,408,267.6       ₩ 4,948,410.7       ₩ 1,147.96
1 m 2021-12-28 오전 2:44:18 : ₩ 62,408,354.0       ₩ 4,951,059.5       ₩ 1,147.96
1 m 2021-12-28 오전 2:45:19 : ₩ 62,406,446.6       ₩ 4,950,397.3       ₩ 1,148.20
1 m 2021-12-28 오전 2:46:19 : ₩ 62,412,687.1       ₩ 4,949,719.5       ₩ 1,147.62
1 m 2021-12-28 오전 2:47:20 : ₩ 62,373,064.2       ₩ 4,947,397.9       ₩ 1,143.74
1 m 2021-12-28 오전 2:48:20 : ₩ 62,395,935.3       ₩ 4,947,677.6       ₩ 1,143.98
1 m 2021-12-28 오전 2:49:21 : ₩ 62,449,730.9       ₩ 4,948,264.0       ₩ 1,143.98
1 m 2021-12-28 오전 2:50:22 : ₩ 62,452,638.6       ₩ 4,951,818.7       ₩ 1,140.44
1 m 2021-12-28 오전 2:51:22 : ₩ 62,377,527.4       ₩ 4,948,647.6       ₩ 1,144.22
1 m 2021-12-28 오전 2:52:23 : ₩ 62,388,719.6       ₩ 4,950,240.7       ₩ 1,143.75
1 m 2021-12-28 오전 2:53:23 : ₩ 62,384,108.7       ₩ 4,949,930.9       ₩ 1,143.98
1 m 2021-12-28 오전 2:54:24 : ₩ 62,343,969.7       ₩ 4,947,902.0       ₩ 1,140.68
1 m 2021-12-28 오전 2:55:24 : ₩ 62,265,160.7       ₩ 4,947,192.5       ₩ 1,143.68
1 m 2021-12-28 오전 2:56:25 : ₩ 62,299,865.1       ₩ 4,949,059.6       ₩ 1,143.78
1 m 2021-12-28 오전 2:57:25 : ₩ 62,339,738.0       ₩ 4,949,059.7       ₩ 1,143.78
1 m 2021-12-28 오전 2:58:26 : ₩ 62,336,289.7       ₩ 4,947,531.1       ₩ 1,140.57
1 m 2021-12-28 오전 2:59:26 : ₩ 62,336,180.4       ₩ 4,946,662.8       ₩ 1,140.34
1 m 2021-12-28 오전 3:00:27 : ₩ 62,343,908.7       ₩ 4,946,680.1       ₩ 1,140.58
1 m 2021-12-28 오전 3:01:27 : ₩ 62,343,815.4       ₩ 4,946,880.6       ₩ 1,143.87
1 m 2021-12-28 오전 3:02:28 : ₩ 62,346,980.4       ₩ 4,948,480.0       ₩ 1,143.87
1 m 2021-12-28 오전 3:03:28 : ₩ 62,355,294.6       ₩ 4,948,480.4       ₩ 1,143.87
1 m 2021-12-28 오전 3:04:29 : ₩ 62,353,324.1       ₩ 4,949,145.5       ₩ 1,140.68
1 m 2021-12-28 오전 3:05:29 : ₩ 62,342,078.4       ₩ 4,948,610.8       ₩ 1,143.50
1 m 2021-12-28 오전 3:06:30 : ₩ 62,346,779.7       ₩ 4,949,465.2       ₩ 1,140.10
1 m 2021-12-28 오전 3:07:30 : ₩ 62,344,922.2       ₩ 4,950,335.2       ₩ 1,143.39
1 m 2021-12-28 오전 3:08:31 : ₩ 62,361,328.7       ₩ 4,950,740.5       ₩ 1,140.00
1 m 2021-12-28 오전 3:09:31 : ₩ 62,336,036.1       ₩ 4,951,075.6       ₩ 1,143.30
1 m 2021-12-28 오전 3:10:32 : ₩ 62,310,899.4       ₩ 4,950,556.9       ₩ 1,143.53
1 m 2021-12-28 오전 3:11:32 : ₩ 62,280,301.8       ₩ 4,948,481.7       ₩ 1,140.24
1 m 2021-12-28 오전 3:12:33 : ₩ 62,284,143.9       ₩ 4,947,205.6       ₩ 1,139.90
1 m 2021-12-28 오전 3:13:33 : ₩ 62,266,859.5       ₩ 4,947,541.2       ₩ 1,139.90
1 m 2021-12-28 오전 3:14:34 : ₩ 62,299,069.1       ₩ 4,947,212.5       ₩ 1,140.38
1 m 2021-12-28 오전 3:15:34 : ₩ 62,295,588.1       ₩ 4,947,276.5       ₩ 1,139.90
1 m 2021-12-28 오전 3:16:35 : ₩ 62,303,870.1       ₩ 4,947,947.2       ₩ 1,140.14
1 m 2021-12-28 오전 3:17:35 : ₩ 62,296,241.1       ₩ 4,948,146.9       ₩ 1,140.14
1 m 2021-12-28 오전 3:18:36 : ₩ 62,296,141.5       ₩ 4,944,740.8       ₩ 1,140.00
1 m 2021-12-28 오전 3:19:36 : ₩ 62,282,124.0       ₩ 4,943,335.7       ₩ 1,140.00
1 m 2021-12-28 오전 3:20:37 : ₩ 62,292,228.8       ₩ 4,946,153.2       ₩ 1,143.30
1 m 2021-12-28 오전 3:21:37 : ₩ 62,294,251.1       ₩ 4,942,328.9       ₩ 1,139.56
1 m 2021-12-28 오전 3:22:38 : ₩ 62,285,261.2       ₩ 4,945,001.0       ₩ 1,139.80
1 m 2021-12-28 오전 3:23:38 : ₩ 62,294,885.1       ₩ 4,946,679.2       ₩ 1,139.80
1 m 2021-12-28 오전 3:24:39 : ₩ 62,292,962.2       ₩ 4,942,603.2       ₩ 1,139.80
1 m 2021-12-28 오전 3:25:39 : ₩ 62,263,044.7       ₩ 4,942,748.5       ₩ 1,140.00
1 m 2021-12-28 오전 3:26:40 : ₩ 62,265,360.0       ₩ 4,942,076.7       ₩ 1,139.76
1 m 2021-12-28 오전 3:27:40 : ₩ 62,273,642.5       ₩ 4,942,878.5       ₩ 1,139.66
1 m 2021-12-28 오전 3:28:41 : ₩ 62,273,205.1       ₩ 4,942,542.6       ₩ 1,139.66
1 m 2021-12-28 오전 3:29:41 : ₩ 62,285,980.2       ₩ 4,941,404.7       ₩ 1,139.32
1 m 2021-12-28 오전 3:30:42 : ₩ 62,264,441.0       ₩ 4,943,007.0       ₩ 1,139.80
1 m 2021-12-28 오전 3:31:42 : ₩ 62,298,148.5       ₩ 4,942,073.6       ₩ 1,139.80
1 m 2021-12-28 오전 3:32:43 : ₩ 62,308,455.2       ₩ 4,939,265.0       ₩ 1,139.80
1 m 2021-12-28 오전 3:33:43 : ₩ 62,298,379.1       ₩ 4,938,067.6       ₩ 1,139.90
1 m 2021-12-28 오전 3:34:44 : ₩ 62,254,872.8       ₩ 4,933,855.0       ₩ 1,139.90
1 m 2021-12-28 오전 3:35:44 : ₩ 62,305,082.2       ₩ 4,936,879.7       ₩ 1,139.70
1 m 2021-12-28 오전 3:36:45 : ₩ 62,306,150.2       ₩ 4,942,973.0       ₩ 1,139.46
1 m 2021-12-28 오전 3:37:45 : ₩ 62,322,968.4       ₩ 4,943,688.3       ₩ 1,139.66
1 m 2021-12-28 오전 3:38:46 : ₩ 62,321,345.3       ₩ 4,945,429.4       ₩ 1,139.66
1 m 2021-12-28 오전 3:39:46 : ₩ 62,314,394.6       ₩ 4,945,543.1       ₩ 1,136.25
1 m 2021-12-28 오전 3:40:47 : ₩ 62,311,189.4       ₩ 4,944,870.1       ₩ 1,136.25
1 m 2021-12-28 오전 3:41:47 : ₩ 62,288,826.5       ₩ 4,942,749.2       ₩ 1,136.49
1 m 2021-12-28 오전 3:42:48 : ₩ 62,280,142.3       ₩ 4,938,990.1       ₩ 1,136.25
1 m 2021-12-28 오전 3:43:48 : ₩ 62,268,680.8       ₩ 4,938,600.1       ₩ 1,135.91
1 m 2021-12-28 오전 3:44:49 : ₩ 62,267,382.1       ₩ 4,940,480.0       ₩ 1,136.39
1 m 2021-12-28 오전 3:45:49 : ₩ 62,288,662.8       ₩ 4,940,555.4       ₩ 1,138.98
1 m 2021-12-28 오전 3:46:50 : ₩ 62,257,567.4       ₩ 4,939,076.0       ₩ 1,135.58
1 m 2021-12-28 오전 3:47:50 : ₩ 62,238,231.7       ₩ 4,940,479.4       ₩ 1,135.34
1 m 2021-12-28 오전 3:48:51 : ₩ 62,249,628.0       ₩ 4,939,413.6       ₩ 1,135.00
1 m 2021-12-28 오전 3:49:51 : ₩ 62,281,987.9       ₩ 4,937,012.4       ₩ 1,135.00
1 m 2021-12-28 오전 3:50:52 : ₩ 62,259,219.9       ₩ 4,938,620.3       ₩ 1,135.00
1 m 2021-12-28 오전 3:51:52 : ₩ 62,241,842.6       ₩ 4,936,206.8       ₩ 1,135.47
1 m 2021-12-28 오전 3:52:53 : ₩ 62,256,831.0       ₩ 4,934,946.7       ₩ 1,135.24
1 m 2021-12-28 오전 3:53:53 : ₩ 62,254,356.2       ₩ 4,933,935.2       ₩ 1,135.24
1 m 2021-12-28 오전 3:54:54 : ₩ 62,229,740.8       ₩ 4,934,142.4       ₩ 1,135.24
1 m 2021-12-28 오전 3:55:54 : ₩ 62,174,498.5       ₩ 4,934,142.6       ₩ 1,135.24
1 m 2021-12-28 오전 3:56:55 : ₩ 62,169,326.3       ₩ 4,934,219.8       ₩ 1,135.14
1 m 2021-12-28 오전 3:57:55 : ₩ 62,169,279.1       ₩ 4,931,610.0       ₩ 1,134.90
1 m 2021-12-28 오전 3:58:56 : ₩ 62,214,850.1       ₩ 4,931,402.5       ₩ 1,131.69
1 m 2021-12-28 오전 3:59:56 : ₩ 62,205,829.7       ₩ 4,931,792.4       ₩ 1,135.00
1 m 2021-12-28 오전 4:00:57 : ₩ 62,191,171.6       ₩ 4,930,000.0       ₩ 1,134.90
1 m 2021-12-28 오전 4:01:57 : ₩ 62,197,563.5       ₩ 4,929,129.8       ₩ 1,131.35
1 m 2021-12-28 오전 4:02:58 : ₩ 62,186,457.5       ₩ 4,927,814.1       ₩ 1,131.35
1 m 2021-12-28 오전 4:03:58 : ₩ 62,163,511.7       ₩ 4,927,610.8       ₩ 1,131.59
1 m 2021-12-28 오전 4:04:59 : ₩ 62,141,950.5       ₩ 4,928,147.5       ₩ 1,134.90
1 m 2021-12-28 오전 4:05:59 : ₩ 62,134,344.3       ₩ 4,927,277.1       ₩ 1,131.69
1 m 2021-12-28 오전 4:07:00 : ₩ 62,144,954.0       ₩ 4,927,682.9       ₩ 1,135.24
1 m 2021-12-28 오전 4:08:00 : ₩ 62,135,913.4       ₩ 4,927,610.4       ₩ 1,131.82
1 m 2021-12-28 오전 4:09:01 : ₩ 62,145,486.8       ₩ 4,928,146.5       ₩ 1,134.90
1 m 2021-12-28 오전 4:10:01 : ₩ 62,130,983.3       ₩ 4,927,682.4       ₩ 1,135.00
1 m 2021-12-28 오전 4:11:02 : ₩ 62,158,883.4       ₩ 4,928,016.8       ₩ 1,135.00
1 m 2021-12-28 오전 4:12:02 : ₩ 62,153,394.3       ₩ 4,927,552.3       ₩ 1,135.00
1 m 2021-12-28 오전 4:13:03 : ₩ 62,130,406.8       ₩ 4,927,552.3       ₩ 1,131.45
1 m 2021-12-28 오전 4:14:03 : ₩ 62,119,506.2       ₩ 4,924,945.3       ₩ 1,131.69
1 m 2021-12-28 오전 4:15:04 : ₩ 62,140,205.4       ₩ 4,925,816.1       ₩ 1,135.00
1 m 2021-12-28 오전 4:16:04 : ₩ 62,138,114.9       ₩ 4,925,743.0       ₩ 1,135.00
1 m 2021-12-28 오전 4:17:05 : ₩ 62,123,920.6       ₩ 4,925,945.3       ₩ 1,131.82
1 m 2021-12-28 오전 4:18:05 : ₩ 62,117,341.1       ₩ 4,924,813.0       ₩ 1,135.13
1 m 2021-12-28 오전 4:19:06 : ₩ 62,092,955.2       ₩ 4,924,611.1       ₩ 1,131.24
1 m 2021-12-28 오전 4:20:07 : ₩ 62,053,830.6       ₩ 4,925,222.4       ₩ 1,131.48
1 m 2021-12-28 오전 4:21:08 : ₩ 62,056,842.9       ₩ 4,923,887.6       ₩ 1,130.91
1 m 2021-12-28 오전 4:22:08 : ₩ 62,070,363.2       ₩ 4,922,481.2       ₩ 1,134.36
1 m 2021-12-28 오전 4:23:09 : ₩ 62,060,233.1       ₩ 4,922,219.0       ₩ 1,133.89
1 m 2021-12-28 오전 4:24:10 : ₩ 62,059,560.1       ₩ 4,922,887.6       ₩ 1,130.57
1 m 2021-12-28 오전 4:25:10 : ₩ 62,060,113.5       ₩ 4,922,887.4       ₩ 1,130.81
1 m 2021-12-28 오전 4:26:11 : ₩ 62,057,931.1       ₩ 4,924,092.1       ₩ 1,134.13
1 m 2021-12-28 오전 4:27:11 : ₩ 62,052,313.6       ₩ 4,922,685.7       ₩ 1,130.81
1 m 2021-12-28 오전 4:28:12 : ₩ 62,044,985.2       ₩ 4,923,422.8       ₩ 1,130.81
1 m 2021-12-28 오전 4:29:12 : ₩ 61,992,326.6       ₩ 4,918,886.1       ₩ 1,129.66
1 m 2021-12-28 오전 4:30:12 : ₩ 61,978,071.5       ₩ 4,917,547.5       ₩ 1,126.34
1 m 2021-12-28 오전 4:31:13 : ₩ 62,002,644.3       ₩ 4,919,821.8       ₩ 1,126.58
1 m 2021-12-28 오전 4:32:14 : ₩ 61,974,606.2       ₩ 4,917,346.3       ₩ 1,129.66
1 m 2021-12-28 오전 4:33:14 : ₩ 61,971,961.2       ₩ 4,915,827.2       ₩ 1,126.24
1 m 2021-12-28 오전 4:34:15 : ₩ 61,966,456.3       ₩ 4,913,216.7       ₩ 1,126.01
1 m 2021-12-28 오전 4:35:15 : ₩ 62,004,484.8       ₩ 4,914,751.9       ₩ 1,129.80
1 m 2021-12-28 오전 4:36:16 : ₩ 61,989,247.3       ₩ 4,915,622.1       ₩ 1,129.80
1 m 2021-12-28 오전 4:37:17 : ₩ 62,015,534.0       ₩ 4,917,086.8       ₩ 1,130.23
1 m 2021-12-28 오전 4:38:17 : ₩ 62,030,746.6       ₩ 4,916,417.0       ₩ 1,130.23
1 m 2021-12-28 오전 4:39:18 : ₩ 62,034,959.4       ₩ 4,919,015.1       ₩ 1,133.90
1 m 2021-12-28 오전 4:40:18 : ₩ 62,035,498.6       ₩ 4,919,686.1       ₩ 1,133.67
1 m 2021-12-28 오전 4:41:19 : ₩ 62,028,189.7       ₩ 4,921,341.5       ₩ 1,133.67
1 m 2021-12-28 오전 4:42:19 : ₩ 62,029,651.9       ₩ 4,922,211.6       ₩ 1,133.90
1 m 2021-12-28 오전 4:43:20 : ₩ 62,042,816.0       ₩ 4,919,548.1       ₩ 1,134.13
1 m 2021-12-28 오전 4:44:20 : ₩ 62,029,358.9       ₩ 4,919,677.6       ₩ 1,130.56
1 m 2021-12-28 오전 4:45:21 : ₩ 62,003,620.1       ₩ 4,916,862.2       ₩ 1,133.34
1 m 2021-12-28 오전 4:46:21 : ₩ 61,978,694.2       ₩ 4,918,613.5       ₩ 1,129.67
1 m 2021-12-28 오전 4:47:22 : ₩ 61,985,495.4       ₩ 4,918,080.2       ₩ 1,129.90
1 m 2021-12-28 오전 4:48:22 : ₩ 62,009,501.4       ₩ 4,921,079.2       ₩ 1,133.90
1 m 2021-12-28 오전 4:49:23 : ₩ 61,983,233.0       ₩ 4,920,688.5       ₩ 1,130.80
1 m 2021-12-28 오전 4:50:23 : ₩ 62,000,331.7       ₩ 4,918,467.8       ₩ 1,130.90
1 m 2021-12-28 오전 4:51:24 : ₩ 61,980,078.3       ₩ 4,921,274.8       ₩ 1,130.90
1 m 2021-12-28 오전 4:52:24 : ₩ 61,991,377.8       ₩ 4,918,611.0       ₩ 1,133.90
1 m 2021-12-28 오전 4:53:25 : ₩ 61,982,984.3       ₩ 4,918,948.6       ₩ 1,133.90
1 m 2021-12-28 오전 4:54:25 : ₩ 61,869,397.3       ₩ 4,915,145.1       ₩ 1,130.23
1 m 2021-12-28 오전 4:55:26 : ₩ 61,780,552.3       ₩ 4,913,937.1       ₩ 1,130.00
1 m 2021-12-28 오전 4:56:26 : ₩ 61,777,731.3       ₩ 4,912,884.4       ₩ 1,129.57
1 m 2021-12-28 오전 4:57:27 : ₩ 61,760,716.7       ₩ 4,912,884.7       ₩ 1,129.80
1 m 2021-12-28 오전 4:58:27 : ₩ 61,733,680.7       ₩ 4,913,558.6       ₩ 1,129.57
1 m 2021-12-28 오전 4:59:28 : ₩ 61,758,804.9       ₩ 4,913,026.1       ₩ 1,129.80
1 m 2021-12-28 오전 5:00:28 : ₩ 61,728,448.2       ₩ 4,912,890.0       ₩ 1,130.23
1 m 2021-12-28 오전 5:01:29 : ₩ 61,745,695.6       ₩ 4,911,684.6       ₩ 1,130.23
1 m 2021-12-28 오전 5:02:29 : ₩ 61,767,628.7       ₩ 4,916,014.3       ₩ 1,130.56
1 m 2021-12-28 오전 5:03:30 : ₩ 61,763,884.3       ₩ 4,918,359.3       ₩ 1,130.10
1 m 2021-12-28 오전 5:04:30 : ₩ 61,772,294.9       ₩ 4,919,157.6       ₩ 1,130.33
1 m 2021-12-28 오전 5:05:31 : ₩ 61,792,223.3       ₩ 4,917,482.5       ₩ 1,133.68
1 m 2021-12-28 오전 5:06:31 : ₩ 61,813,629.2       ₩ 4,919,493.6       ₩ 1,130.33
1 m 2021-12-28 오전 5:07:32 : ₩ 61,796,154.1       ₩ 4,918,288.5       ₩ 1,130.33
1 m 2021-12-28 오전 5:08:32 : ₩ 61,782,758.3       ₩ 4,918,157.6       ₩ 1,133.91
1 m 2021-12-28 오전 5:09:33 : ₩ 61,776,736.9       ₩ 4,917,622.4       ₩ 1,133.91
1 m 2021-12-28 오전 5:10:33 : ₩ 61,775,915.1       ₩ 4,918,421.9       ₩ 1,133.91
1 m 2021-12-28 오전 5:11:34 : ₩ 61,783,118.8       ₩ 4,917,885.7       ₩ 1,130.33
1 m 2021-12-28 오전 5:12:34 : ₩ 61,791,532.2       ₩ 4,918,958.3       ₩ 1,130.56
1 m 2021-12-28 오전 5:13:35 : ₩ 61,800,211.0       ₩ 4,917,812.0       ₩ 1,133.92
1 m 2021-12-28 오전 5:14:35 : ₩ 61,801,930.1       ₩ 4,920,826.2       ₩ 1,134.14
1 m 2021-12-28 오전 5:15:36 : ₩ 61,797,709.0       ₩ 4,920,420.0       ₩ 1,133.92
1 m 2021-12-28 오전 5:16:36 : ₩ 61,780,852.8       ₩ 4,919,549.7       ₩ 1,133.92
1 m 2021-12-28 오전 5:17:37 : ₩ 61,756,788.7       ₩ 4,917,157.0       ₩ 1,134.01
1 m 2021-12-28 오전 5:18:37 : ₩ 61,704,170.8       ₩ 4,914,012.3       ₩ 1,134.01
1 m 2021-12-28 오전 5:19:38 : ₩ 61,688,271.3       ₩ 4,916,549.9       ₩ 1,130.69
1 m 2021-12-28 오전 5:20:38 : ₩ 61,646,273.2       ₩ 4,915,345.6       ₩ 1,134.14
1 m 2021-12-28 오전 5:21:39 : ₩ 61,672,320.3       ₩ 4,915,215.0       ₩ 1,133.91
1 m 2021-12-28 오전 5:22:39 : ₩ 61,678,577.2       ₩ 4,915,883.8       ₩ 1,130.56
1 m 2021-12-28 오전 5:23:40 : ₩ 61,686,202.4       ₩ 4,915,884.2       ₩ 1,133.92
1 m 2021-12-28 오전 5:24:40 : ₩ 61,685,567.7       ₩ 4,916,824.2       ₩ 1,130.56
1 m 2021-12-28 오전 5:25:41 : ₩ 61,735,251.2       ₩ 4,916,551.1       ₩ 1,130.56
1 m 2021-12-28 오전 5:26:41 : ₩ 61,710,422.3       ₩ 4,916,015.2       ₩ 1,133.92
1 m 2021-12-28 오전 5:27:42 : ₩ 61,649,775.8       ₩ 4,915,015.2       ₩ 1,130.33
1 m 2021-12-28 오전 5:28:42 : ₩ 61,666,927.3       ₩ 4,912,333.7       ₩ 1,130.00
1 m 2021-12-28 오전 5:29:43 : ₩ 61,681,375.3       ₩ 4,913,683.9       ₩ 1,130.23
1 m 2021-12-28 오전 5:30:44 : ₩ 61,649,810.0       ₩ 4,913,813.5       ₩ 1,130.46
1 m 2021-12-28 오전 5:31:44 : ₩ 61,666,327.9       ₩ 4,919,106.7       ₩ 1,130.46
1 m 2021-12-28 오전 5:32:45 : ₩ 61,673,841.0       ₩ 4,917,551.6       ₩ 1,133.92
1 m 2021-12-28 오전 5:33:45 : ₩ 61,674,110.6       ₩ 4,917,885.1       ₩ 1,133.92
1 m 2021-12-28 오전 5:34:46 : ₩ 61,666,672.6       ₩ 4,916,347.4       ₩ 1,130.55
1 m 2021-12-28 오전 5:35:46 : ₩ 61,649,086.9       ₩ 4,917,418.9       ₩ 1,129.87
1 m 2021-12-28 오전 5:36:47 : ₩ 61,642,237.0       ₩ 4,916,347.6       ₩ 1,130.23
1 m 2021-12-28 오전 5:37:47 : ₩ 61,629,531.7       ₩ 4,915,679.4       ₩ 1,129.54
1 m 2021-12-28 오전 5:38:48 : ₩ 61,613,914.0       ₩ 4,916,087.3       ₩ 1,129.35
1 m 2021-12-28 오전 5:39:48 : ₩ 61,601,412.3       ₩ 4,912,739.8       ₩ 1,129.12
1 m 2021-12-28 오전 5:40:49 : ₩ 61,590,740.2       ₩ 4,917,089.2       ₩ 1,125.65
1 m 2021-12-28 오전 5:41:49 : ₩ 61,572,245.7       ₩ 4,915,741.0       ₩ 1,125.88
1 m 2021-12-28 오전 5:42:50 : ₩ 61,513,308.7       ₩ 4,915,016.8       ₩ 1,125.65
1 m 2021-12-28 오전 5:43:51 : ₩ 61,551,709.0       ₩ 4,914,145.4       ₩ 1,129.02
1 m 2021-12-28 오전 5:44:51 : ₩ 61,503,571.1       ₩ 4,918,160.7       ₩ 1,129.47
1 m 2021-12-28 오전 5:45:52 : ₩ 61,539,018.8       ₩ 4,918,813.6       ₩ 1,129.47
1 m 2021-12-28 오전 5:46:52 : ₩ 61,544,162.2       ₩ 4,916,885.7       ₩ 1,129.25
1 m 2021-12-28 오전 5:47:53 : ₩ 61,520,489.6       ₩ 4,917,276.2       ₩ 1,126.34
1 m 2021-12-28 오전 5:48:53 : ₩ 61,505,379.1       ₩ 4,917,145.6       ₩ 1,125.65
1 m 2021-12-28 오전 5:49:54 : ₩ 61,538,330.1       ₩ 4,916,218.0       ₩ 1,130.00
1 m 2021-12-28 오전 5:50:54 : ₩ 61,540,203.2       ₩ 4,916,349.0       ₩ 1,129.54
1 m 2021-12-28 오전 5:51:54 : ₩ 61,564,800.5       ₩ 4,916,886.5       ₩ 1,129.67
1 m 2021-12-28 오전 5:52:55 : ₩ 61,557,416.2       ₩ 4,917,090.1       ₩ 1,129.45
1 m 2021-12-28 오전 5:53:56 : ₩ 61,566,275.8       ₩ 4,918,300.3       ₩ 1,129.45
1 m 2021-12-28 오전 5:54:56 : ₩ 61,613,313.4       ₩ 4,920,982.2       ₩ 1,129.90
1 m 2021-12-28 오전 5:55:57 : ₩ 61,623,250.6       ₩ 4,921,757.2       ₩ 1,130.23
1 m 2021-12-28 오전 5:56:57 : ₩ 61,617,721.0       ₩ 4,921,626.3       ₩ 1,130.00
1 m 2021-12-28 오전 5:57:58 : ₩ 61,666,156.7       ₩ 4,922,551.9       ₩ 1,130.00
1 m 2021-12-28 오전 5:58:59 : ₩ 61,665,230.5       ₩ 4,923,625.2       ₩ 1,130.00
1 m 2021-12-28 오전 5:59:59 : ₩ 61,705,416.3       ₩ 4,923,551.6       ₩ 1,133.14
1 m 2021-12-28 오전 6:01:01 : ₩ 61,684,230.2       ₩ 4,924,252.7       ₩ 1,129.77
1 m 2021-12-28 오전 6:02:02 : ₩ 61,685,887.5       ₩ 4,923,380.4       ₩ 1,133.81
1 m 2021-12-28 오전 6:03:02 : ₩ 61,678,334.3       ₩ 4,923,048.9       ₩ 1,134.45
1 m 2021-12-28 오전 6:04:03 : ₩ 61,703,518.2       ₩ 4,923,458.9       ₩ 1,134.58
1 m 2021-12-28 오전 6:05:04 : ₩ 61,756,201.4       ₩ 4,921,835.2       ₩ 1,134.36
1 m 2021-12-28 오전 6:06:04 : ₩ 61,760,371.6       ₩ 4,923,574.4       ₩ 1,134.77
1 m 2021-12-28 오전 6:07:05 : ₩ 61,777,362.6       ₩ 4,923,450.0       ₩ 1,130.93
1 m 2021-12-28 오전 6:08:05 : ₩ 61,804,908.3       ₩ 4,923,781.4       ₩ 1,134.49
1 m 2021-12-28 오전 6:09:06 : ₩ 61,779,195.1       ₩ 4,924,113.6       ₩ 1,134.03
1 m 2021-12-28 오전 6:10:06 : ₩ 61,781,069.6       ₩ 4,924,653.5       ₩ 1,134.49
1 m 2021-12-28 오전 6:11:07 : ₩ 61,789,966.6       ₩ 4,924,196.6       ₩ 1,134.26
1 m 2021-12-28 오전 6:12:07 : ₩ 61,830,777.5       ₩ 4,925,447.2       ₩ 1,134.45
1 m 2021-12-28 오전 6:13:08 : ₩ 61,844,978.0       ₩ 4,924,367.0       ₩ 1,134.90
1 m 2021-12-28 오전 6:14:08 : ₩ 61,822,129.9       ₩ 4,921,955.6       ₩ 1,134.68
1 m 2021-12-28 오전 6:15:09 : ₩ 61,828,260.2       ₩ 4,922,570.4       ₩ 1,134.13
1 m 2021-12-28 오전 6:16:09 : ₩ 61,807,882.8       ₩ 4,920,492.5       ₩ 1,134.13
1 m 2021-12-28 오전 6:17:10 : ₩ 61,804,673.3       ₩ 4,922,363.2       ₩ 1,134.13
1 m 2021-12-28 오전 6:18:10 : ₩ 61,817,835.0       ₩ 4,921,032.8       ₩ 1,134.45
1 m 2021-12-28 오전 6:19:11 : ₩ 61,815,434.5       ₩ 4,920,363.1       ₩ 1,134.77
1 m 2021-12-28 오전 6:20:11 : ₩ 61,828,022.6       ₩ 4,921,028.8       ₩ 1,134.77
1 m 2021-12-28 오전 6:21:12 : ₩ 61,825,042.6       ₩ 4,921,102.8       ₩ 1,134.22
1 m 2021-12-28 오전 6:22:12 : ₩ 61,830,947.9       ₩ 4,920,230.9       ₩ 1,134.45
1 m 2021-12-28 오전 6:23:13 : ₩ 61,823,203.5       ₩ 4,920,230.5       ₩ 1,131.16
1 m 2021-12-28 오전 6:24:13 : ₩ 61,834,910.9       ₩ 4,920,563.7       ₩ 1,131.16
1 m 2021-12-28 오전 6:25:14 : ₩ 61,849,418.8       ₩ 4,920,358.2       ₩ 1,134.55
1 m 2021-12-28 오전 6:26:14 : ₩ 61,839,507.2       ₩ 4,922,026.7       ₩ 1,135.23
1 m 2021-12-28 오전 6:27:15 : ₩ 61,891,858.2       ₩ 4,922,821.2       ₩ 1,135.32
1 m 2021-12-28 오전 6:28:15 : ₩ 61,895,150.8       ₩ 4,923,102.4       ₩ 1,138.94
1 m 2021-12-28 오전 6:29:16 : ₩ 61,900,697.4       ₩ 4,925,559.8       ₩ 1,135.55
1 m 2021-12-28 오전 6:30:16 : ₩ 61,939,295.1       ₩ 4,925,889.1       ₩ 1,139.26
1 m 2021-12-28 오전 6:31:17 : ₩ 61,958,617.2       ₩ 4,928,097.8       ₩ 1,139.03
1 m 2021-12-28 오전 6:32:17 : ₩ 61,938,904.9       ₩ 4,927,561.0       ₩ 1,135.64
1 m 2021-12-28 오전 6:33:18 : ₩ 61,955,342.2       ₩ 4,927,560.3       ₩ 1,135.87
1 m 2021-12-28 오전 6:34:19 : ₩ 61,983,090.0       ₩ 4,928,433.1       ₩ 1,135.87
1 m 2021-12-28 오전 6:35:19 : ₩ 61,939,561.6       ₩ 4,927,639.6       ₩ 1,135.64
1 m 2021-12-28 오전 6:36:20 : ₩ 61,943,194.3       ₩ 4,927,101.8       ₩ 1,135.97
1 m 2021-12-28 오전 6:37:20 : ₩ 61,974,492.7       ₩ 4,927,563.9       ₩ 1,139.03
1 m 2021-12-28 오전 6:38:21 : ₩ 61,973,645.6       ₩ 4,928,102.2       ₩ 1,139.26
1 m 2021-12-28 오전 6:39:21 : ₩ 61,943,804.8       ₩ 4,927,767.0       ₩ 1,135.97
1 m 2021-12-28 오전 6:40:21 : ₩ 61,959,828.5       ₩ 4,927,898.6       ₩ 1,139.68
1 m 2021-12-28 오전 6:41:22 : ₩ 61,949,005.8       ₩ 4,928,000.5       ₩ 1,139.68
1 m 2021-12-28 오전 6:42:22 : ₩ 61,950,592.9       ₩ 4,926,360.8       ₩ 1,139.13
1 m 2021-12-28 오전 6:43:23 : ₩ 61,944,289.6       ₩ 4,925,691.4       ₩ 1,139.36
1 m 2021-12-28 오전 6:44:23 : ₩ 61,911,923.2       ₩ 4,924,153.7       ₩ 1,139.26
1 m 2021-12-28 오전 6:45:24 : ₩ 61,832,973.5       ₩ 4,922,285.1       ₩ 1,139.03
1 m 2021-12-28 오전 6:46:24 : ₩ 61,773,529.0       ₩ 4,923,900.3       ₩ 1,138.94
1 m 2021-12-28 오전 6:47:25 : ₩ 61,748,461.8       ₩ 4,922,823.5       ₩ 1,135.55
1 m 2021-12-28 오전 6:48:25 : ₩ 61,792,040.7       ₩ 4,923,362.6       ₩ 1,138.29
1 m 2021-12-28 오전 6:49:26 : ₩ 61,749,603.7       ₩ 4,919,665.2       ₩ 1,134.68
1 m 2021-12-28 오전 6:50:26 : ₩ 61,740,700.0       ₩ 4,918,438.1       ₩ 1,134.58
1 m 2021-12-28 오전 6:51:27 : ₩ 61,750,509.1       ₩ 4,919,847.5       ₩ 1,134.36
1 m 2021-12-28 오전 6:52:27 : ₩ 61,765,199.9       ₩ 4,919,967.2       ₩ 1,134.90
1 m 2021-12-28 오전 6:53:28 : ₩ 61,754,152.7       ₩ 4,918,352.9       ₩ 1,131.29
1 m 2021-12-28 오전 6:54:28 : ₩ 61,702,889.7       ₩ 4,914,448.7       ₩ 1,133.71
1 m 2021-12-28 오전 6:55:29 : ₩ 61,704,514.0       ₩ 4,916,128.5       ₩ 1,134.17
1 m 2021-12-28 오전 6:56:30 : ₩ 61,630,880.0       ₩ 4,911,558.9       ₩ 1,133.81
1 m 2021-12-28 오전 6:57:30 : ₩ 61,644,344.1       ₩ 4,911,021.8       ₩ 1,133.81
1 m 2021-12-28 오전 6:58:30 : ₩ 61,693,044.9       ₩ 4,911,759.6       ₩ 1,134.13
1 m 2021-12-28 오전 6:59:31 : ₩ 61,679,514.5       ₩ 4,910,886.8       ₩ 1,130.74
1 m 2021-12-28 오전 7:00:32 : ₩ 61,636,140.7       ₩ 4,907,549.9       ₩ 1,134.13
1 m 2021-12-28 오전 7:01:32 : ₩ 61,643,291.1       ₩ 4,910,164.7       ₩ 1,134.58
1 m 2021-12-28 오전 7:02:33 : ₩ 61,701,111.8       ₩ 4,911,349.3       ₩ 1,134.35
1 m 2021-12-28 오전 7:03:33 : ₩ 61,706,326.8       ₩ 4,912,420.1       ₩ 1,131.29
1 m 2021-12-28 오전 7:04:34 : ₩ 61,705,687.7       ₩ 4,912,954.9       ₩ 1,134.68
1 m 2021-12-28 오전 7:05:34 : ₩ 61,746,324.8       ₩ 4,911,550.8       ₩ 1,131.20
1 m 2021-12-28 오전 7:06:35 : ₩ 61,738,541.6       ₩ 4,911,828.3       ₩ 1,130.74
1 m 2021-12-28 오전 7:07:35 : ₩ 61,755,880.2       ₩ 4,913,157.9       ₩ 1,134.13
1 m 2021-12-28 오전 7:08:36 : ₩ 61,756,267.6       ₩ 4,910,203.3       ₩ 1,134.58
1 m 2021-12-28 오전 7:09:36 : ₩ 61,758,082.9       ₩ 4,911,620.3       ₩ 1,134.45
1 m 2021-12-28 오전 7:10:37 : ₩ 61,757,360.1       ₩ 4,911,420.7       ₩ 1,134.68
1 m 2021-12-28 오전 7:11:37 : ₩ 61,769,624.8       ₩ 4,916,747.6       ₩ 1,134.45
1 m 2021-12-28 오전 7:12:38 : ₩ 61,768,649.1       ₩ 4,917,818.6       ₩ 1,134.68
1 m 2021-12-28 오전 7:13:38 : ₩ 61,755,588.5       ₩ 4,918,562.8       ₩ 1,134.32
1 m 2021-12-28 오전 7:14:39 : ₩ 61,788,291.9       ₩ 4,917,492.0       ₩ 1,134.32
1 m 2021-12-28 오전 7:15:39 : ₩ 61,774,023.5       ₩ 4,918,538.9       ₩ 1,130.93
1 m 2021-12-28 오전 7:16:40 : ₩ 61,779,735.4       ₩ 4,919,610.2       ₩ 1,134.32
1 m 2021-12-28 오전 7:17:40 : ₩ 61,777,658.1       ₩ 4,918,145.2       ₩ 1,130.87
1 m 2021-12-28 오전 7:18:41 : ₩ 61,722,368.8       ₩ 4,917,411.1       ₩ 1,134.03
1 m 2021-12-28 오전 7:19:41 : ₩ 61,709,702.8       ₩ 4,917,826.5       ₩ 1,130.87
1 m 2021-12-28 오전 7:20:42 : ₩ 61,722,336.2       ₩ 4,918,223.0       ₩ 1,131.10
1 m 2021-12-28 오전 7:21:42 : ₩ 61,754,954.6       ₩ 4,918,478.5       ₩ 1,134.68
1 m 2021-12-28 오전 7:22:43 : ₩ 61,751,758.0       ₩ 4,917,608.1       ₩ 1,134.00
1 m 2021-12-28 오전 7:23:43 : ₩ 61,754,501.8       ₩ 4,916,070.6       ₩ 1,134.23
1 m 2021-12-28 오전 7:24:44 : ₩ 61,757,078.2       ₩ 4,914,127.5       ₩ 1,134.23
1 m 2021-12-28 오전 7:25:44 : ₩ 61,781,375.4       ₩ 4,913,731.2       ₩ 1,134.23
1 m 2021-12-28 오전 7:26:45 : ₩ 61,769,839.8       ₩ 4,910,720.6       ₩ 1,134.23
1 m 2021-12-28 오전 7:27:45 : ₩ 61,749,683.4       ₩ 4,911,464.9       ₩ 1,130.42
1 m 2021-12-28 오전 7:28:46 : ₩ 61,749,068.8       ₩ 4,911,464.7       ₩ 1,130.87
1 m 2021-12-28 오전 7:29:46 : ₩ 61,758,825.8       ₩ 4,912,987.9       ₩ 1,130.87
1 m 2021-12-28 오전 7:30:47 : ₩ 61,755,923.2       ₩ 4,912,987.3       ₩ 1,134.36
1 m 2021-12-28 오전 7:31:47 : ₩ 61,760,653.7       ₩ 4,912,406.4       ₩ 1,133.91
1 m 2021-12-28 오전 7:32:48 : ₩ 61,762,004.2       ₩ 4,912,604.1       ₩ 1,130.42
1 m 2021-12-28 오전 7:33:48 : ₩ 61,752,257.1       ₩ 4,914,349.6       ₩ 1,133.81
1 m 2021-12-28 오전 7:34:49 : ₩ 61,740,028.0       ₩ 4,914,196.9       ₩ 1,130.74
1 m 2021-12-28 오전 7:35:49 : ₩ 61,734,614.9       ₩ 4,913,662.3       ₩ 1,134.36
1 m 2021-12-28 오전 7:36:50 : ₩ 61,712,760.8       ₩ 4,912,196.2       ₩ 1,134.58
1 m 2021-12-28 오전 7:37:50 : ₩ 61,706,198.0       ₩ 4,911,521.3       ₩ 1,134.36
1 m 2021-12-28 오전 7:38:51 : ₩ 61,700,067.7       ₩ 4,909,913.5       ₩ 1,130.74
1 m 2021-12-28 오전 7:39:51 : ₩ 61,646,691.2       ₩ 4,908,701.0       ₩ 1,134.13
1 m 2021-12-28 오전 7:40:52 : ₩ 61,658,455.8       ₩ 4,909,461.4       ₩ 1,133.58
1 m 2021-12-28 오전 7:41:53 : ₩ 61,674,787.4       ₩ 4,910,192.3       ₩ 1,130.19
1 m 2021-12-28 오전 7:42:54 : ₩ 61,671,265.8       ₩ 4,910,191.1       ₩ 1,133.71
1 m 2021-12-28 오전 7:43:54 : ₩ 61,615,273.4       ₩ 4,907,428.7       ₩ 1,129.87
1 m 2021-12-28 오전 7:44:55 : ₩ 61,568,011.6       ₩ 4,906,127.4       ₩ 1,129.23
1 m 2021-12-28 오전 7:45:55 : ₩ 61,535,770.5       ₩ 4,906,608.4       ₩ 1,129.22
1 m 2021-12-28 오전 7:46:56 : ₩ 61,502,301.4       ₩ 4,908,343.8       ₩ 1,123.51
1 m 2021-12-28 오전 7:47:56 : ₩ 61,545,972.3       ₩ 4,905,874.4       ₩ 1,120.13
1 m 2021-12-28 오전 7:48:57 : ₩ 61,596,727.4       ₩ 4,903,854.0       ₩ 1,124.44
1 m 2021-12-28 오전 7:49:57 : ₩ 61,661,029.4       ₩ 4,908,838.7       ₩ 1,124.67
1 m 2021-12-28 오전 7:50:58 : ₩ 61,691,729.8       ₩ 4,908,710.0       ₩ 1,128.27
1 m 2021-12-28 오전 7:51:58 : ₩ 61,660,270.7       ₩ 4,910,598.1       ₩ 1,125.56
1 m 2021-12-28 오전 7:52:59 : ₩ 61,668,482.4       ₩ 4,912,241.3       ₩ 1,125.56
1 m 2021-12-28 오전 7:53:59 : ₩ 61,638,510.1       ₩ 4,910,305.2       ₩ 1,128.23
1 m 2021-12-28 오전 7:55:00 : ₩ 61,607,353.1       ₩ 4,910,193.5       ₩ 1,128.49
1 m 2021-12-28 오전 7:56:00 : ₩ 61,599,877.4       ₩ 4,912,614.4       ₩ 1,128.49
1 m 2021-12-28 오전 7:57:01 : ₩ 61,626,702.7       ₩ 4,912,772.7       ₩ 1,125.20
1 m 2021-12-28 오전 7:58:01 : ₩ 61,604,371.0       ₩ 4,912,579.3       ₩ 1,125.10
1 m 2021-12-28 오전 7:59:02 : ₩ 61,592,620.9       ₩ 4,912,577.4       ₩ 1,124.87
1 m 2021-12-28 오전 8:00:02 : ₩ 61,613,436.0       ₩ 4,910,725.3       ₩ 1,128.38
1 m 2021-12-28 오전 8:01:03 : ₩ 61,647,717.1       ₩ 4,914,098.7       ₩ 1,124.77
1 m 2021-12-28 오전 8:02:03 : ₩ 61,559,795.8       ₩ 4,905,431.2       ₩ 1,124.43
1 m 2021-12-28 오전 8:03:04 : ₩ 61,627,561.5       ₩ 4,907,087.8       ₩ 1,128.47
1 m 2021-12-28 오전 8:04:04 : ₩ 61,553,813.5       ₩ 4,906,368.1       ₩ 1,128.20
1 m 2021-12-28 오전 8:05:05 : ₩ 61,611,769.9       ₩ 4,906,708.3       ₩ 1,128.53
1 m 2021-12-28 오전 8:06:05 : ₩ 61,613,090.4       ₩ 4,910,550.9       ₩ 1,125.77
1 m 2021-12-28 오전 8:07:06 : ₩ 61,596,660.6       ₩ 4,909,830.2       ₩ 1,128.63
1 m 2021-12-28 오전 8:08:06 : ₩ 61,633,060.3       ₩ 4,910,759.1       ₩ 1,129.33
1 m 2021-12-28 오전 8:09:07 : ₩ 61,623,852.6       ₩ 4,910,236.9       ₩ 1,129.10
1 m 2021-12-28 오전 8:10:07 : ₩ 61,627,448.1       ₩ 4,910,086.5       ₩ 1,129.10
1 m 2021-12-28 오전 8:11:08 : ₩ 61,635,347.7       ₩ 4,912,216.0       ₩ 1,128.86
1 m 2021-12-28 오전 8:12:08 : ₩ 61,617,833.6       ₩ 4,910,425.9       ₩ 1,125.43
1 m 2021-12-28 오전 8:13:09 : ₩ 61,592,698.5       ₩ 4,908,686.9       ₩ 1,125.43
1 m 2021-12-28 오전 8:14:10 : ₩ 61,586,339.3       ₩ 4,910,426.4       ₩ 1,125.33
1 m 2021-12-28 오전 8:15:10 : ₩ 61,644,767.8       ₩ 4,908,296.2       ₩ 1,125.57
1 m 2021-12-28 오전 8:16:10 : ₩ 61,660,590.2       ₩ 4,909,847.4       ₩ 1,129.13
1 m 2021-12-28 오전 8:17:11 : ₩ 61,668,667.1       ₩ 4,911,846.1       ₩ 1,125.77
1 m 2021-12-28 오전 8:18:11 : ₩ 61,632,180.6       ₩ 4,909,728.5       ₩ 1,129.10
1 m 2021-12-28 오전 8:19:12 : ₩ 61,602,671.1       ₩ 4,903,823.6       ₩ 1,125.10
1 m 2021-12-28 오전 8:20:12 : ₩ 61,538,087.6       ₩ 4,900,147.3       ₩ 1,124.87
1 m 2021-12-28 오전 8:21:13 : ₩ 61,557,298.9       ₩ 4,894,153.9       ₩ 1,124.10
1 m 2021-12-28 오전 8:22:14 : ₩ 61,515,671.3       ₩ 4,894,342.9       ₩ 1,124.33
1 m 2021-12-28 오전 8:23:14 : ₩ 61,478,201.0       ₩ 4,890,411.6       ₩ 1,121.43
1 m 2021-12-28 오전 8:24:15 : ₩ 61,483,174.6       ₩ 4,890,597.6       ₩ 1,124.30
1 m 2021-12-28 오전 8:25:15 : ₩ 61,480,506.6       ₩ 4,891,168.2       ₩ 1,124.33
1 m 2021-12-28 오전 8:26:16 : ₩ 61,498,775.9       ₩ 4,893,624.2       ₩ 1,121.00
1 m 2021-12-28 오전 8:27:16 : ₩ 61,516,183.4       ₩ 4,895,199.2       ₩ 1,120.87
1 m 2021-12-28 오전 8:28:17 : ₩ 61,521,436.0       ₩ 4,894,673.2       ₩ 1,124.43
1 m 2021-12-28 오전 8:29:17 : ₩ 61,524,493.2       ₩ 4,894,283.9       ₩ 1,124.10
1 m 2021-12-28 오전 8:30:18 : ₩ 61,536,285.0       ₩ 4,894,417.4       ₩ 1,121.10
1 m 2021-12-28 오전 8:31:19 : ₩ 61,552,858.0       ₩ 4,893,363.9       ₩ 1,124.33
1 m 2021-12-28 오전 8:32:19 : ₩ 61,551,330.5       ₩ 4,893,753.5       ₩ 1,123.76
1 m 2021-12-28 오전 8:33:20 : ₩ 61,537,569.2       ₩ 4,894,095.4       ₩ 1,124.23
1 m 2021-12-28 오전 8:34:20 : ₩ 61,520,729.2       ₩ 4,895,095.9       ₩ 1,124.47
1 m 2021-12-28 오전 8:35:21 : ₩ 61,506,277.3       ₩ 4,895,210.8       ₩ 1,124.43
1 m 2021-12-28 오전 8:36:21 : ₩ 61,477,366.8       ₩ 4,895,813.3       ₩ 1,123.86
1 m 2021-12-28 오전 8:37:22 : ₩ 61,472,542.6       ₩ 4,894,941.2       ₩ 1,124.10
1 m 2021-12-28 오전 8:38:22 : ₩ 61,463,859.5       ₩ 4,894,936.6       ₩ 1,120.33
1 m 2021-12-28 오전 8:39:23 : ₩ 61,465,184.1       ₩ 4,893,882.7       ₩ 1,120.57
1 m 2021-12-28 오전 8:40:23 : ₩ 61,461,682.8       ₩ 4,893,753.5       ₩ 1,120.67
1 m 2021-12-28 오전 8:41:24 : ₩ 61,457,080.0       ₩ 4,893,601.1       ₩ 1,123.53
1 m 2021-12-28 오전 8:42:24 : ₩ 61,416,935.8       ₩ 4,890,600.5       ₩ 1,120.33
1 m 2021-12-28 오전 8:43:25 : ₩ 61,422,982.8       ₩ 4,891,627.3       ₩ 1,120.10
1 m 2021-12-28 오전 8:44:25 : ₩ 61,447,011.6       ₩ 4,894,130.1       ₩ 1,120.77
1 m 2021-12-28 오전 8:45:26 : ₩ 61,450,068.8       ₩ 4,893,944.3       ₩ 1,120.77
1 m 2021-12-28 오전 8:46:26 : ₩ 61,493,933.0       ₩ 4,894,074.2       ₩ 1,124.33
1 m 2021-12-28 오전 8:47:27 : ₩ 61,481,192.8       ₩ 4,894,911.1       ₩ 1,124.57
1 m 2021-12-28 오전 8:48:27 : ₩ 61,473,705.9       ₩ 4,895,282.5       ₩ 1,124.33
1 m 2021-12-28 오전 8:49:28 : ₩ 61,478,888.0       ₩ 4,896,307.2       ₩ 1,124.10
1 m 2021-12-28 오전 8:50:28 : ₩ 61,499,498.3       ₩ 4,895,964.2       ₩ 1,121.23
1 m 2021-12-28 오전 8:51:29 : ₩ 61,494,384.2       ₩ 4,894,419.0       ₩ 1,120.76
1 m 2021-12-28 오전 8:52:29 : ₩ 61,443,993.0       ₩ 4,894,341.6       ₩ 1,123.77
1 m 2021-12-28 오전 8:53:30 : ₩ 61,459,272.8       ₩ 4,894,152.2       ₩ 1,120.43
1 m 2021-12-28 오전 8:54:30 : ₩ 61,425,659.4       ₩ 4,892,619.0       ₩ 1,123.20
1 m 2021-12-28 오전 8:55:31 : ₩ 61,414,144.8       ₩ 4,892,749.8       ₩ 1,120.66
1 m 2021-12-28 오전 8:56:31 : ₩ 61,411,048.6       ₩ 4,893,617.6       ₩ 1,120.66
1 m 2021-12-28 오전 8:57:32 : ₩ 61,417,005.5       ₩ 4,894,221.0       ₩ 1,120.66
1 m 2021-12-28 오전 8:58:32 : ₩ 61,436,871.7       ₩ 4,896,335.1       ₩ 1,120.43
1 m 2021-12-28 오전 8:59:33 : ₩ 61,437,426.8       ₩ 4,891,593.2       ₩ 1,120.33
1 m 2021-12-28 오전 9:00:34 : ₩ 61,456,103.5       ₩ 4,891,799.8       ₩ 1,117.02
1 m 2021-12-28 오전 9:01:34 : ₩ 61,440,110.3       ₩ 4,887,028.2       ₩ 1,116.01
1 m 2021-12-28 오전 9:02:35 : ₩ 61,415,037.4       ₩ 4,886,676.4       ₩ 1,122.88
1 m 2021-12-28 오전 9:03:35 : ₩ 61,374,448.4       ₩ 4,880,985.7       ₩ 1,119.56
1 m 2021-12-28 오전 9:04:36 : ₩ 61,356,641.4       ₩ 4,882,030.3       ₩ 1,119.33
1 m 2021-12-28 오전 9:05:36 : ₩ 61,329,975.2       ₩ 4,877,769.7       ₩ 1,119.19
1 m 2021-12-28 오전 9:06:37 : ₩ 61,352,445.3       ₩ 4,876,866.3       ₩ 1,117.94
1 m 2021-12-28 오전 9:07:37 : ₩ 61,329,787.2       ₩ 4,875,344.4       ₩ 1,115.10
1 m 2021-12-28 오전 9:08:38 : ₩ 61,323,441.0       ₩ 4,880,723.1       ₩ 1,115.10
1 m 2021-12-28 오전 9:09:38 : ₩ 61,338,006.6       ₩ 4,876,916.5       ₩ 1,115.20
1 m 2021-12-28 오전 9:10:39 : ₩ 61,337,296.5       ₩ 4,878,297.1       ₩ 1,109.66
1 m 2021-12-28 오전 9:11:39 : ₩ 61,313,607.1       ₩ 4,880,423.3       ₩ 1,113.81
1 m 2021-12-28 오전 9:12:40 : ₩ 61,369,631.0       ₩ 4,888,021.2       ₩ 1,113.98
1 m 2021-12-28 오전 9:13:40 : ₩ 61,347,843.2       ₩ 4,886,461.3       ₩ 1,113.98
1 m 2021-12-28 오전 9:14:41 : ₩ 61,318,362.7       ₩ 4,884,493.9       ₩ 1,114.56
1 m 2021-12-28 오전 9:15:41 : ₩ 61,266,025.7       ₩ 4,878,642.3       ₩ 1,109.73
1 m 2021-12-28 오전 9:16:42 : ₩ 61,264,837.3       ₩ 4,883,923.6       ₩ 1,109.42
1 m 2021-12-28 오전 9:17:42 : ₩ 61,208,880.8       ₩ 4,880,714.9       ₩ 1,112.96
1 m 2021-12-28 오전 9:18:43 : ₩ 61,132,817.6       ₩ 4,874,828.8       ₩ 1,105.24
1 m 2021-12-28 오전 9:19:43 : ₩ 61,128,446.0       ₩ 4,874,658.9       ₩ 1,105.24
1 m 2021-12-28 오전 9:20:44 : ₩ 61,101,595.2       ₩ 4,873,066.1       ₩ 1,104.90
1 m 2021-12-28 오전 9:21:44 : ₩ 61,024,321.6       ₩ 4,872,719.2       ₩ 1,104.66
1 m 2021-12-28 오전 9:22:46 : ₩ 60,994,106.5       ₩ 4,872,854.7       ₩ 1,108.52
1 m 2021-12-28 오전 9:23:46 : ₩ 60,975,539.6       ₩ 4,869,653.1       ₩ 1,107.81
1 m 2021-12-28 오전 9:24:47 : ₩ 60,971,341.9       ₩ 4,870,719.7       ₩ 1,108.52
1 m 2021-12-28 오전 9:25:47 : ₩ 60,961,828.3       ₩ 4,869,161.8       ₩ 1,108.28
1 m 2021-12-28 오전 9:26:48 : ₩ 60,941,193.7       ₩ 4,868,856.0       ₩ 1,105.13
1 m 2021-12-28 오전 9:27:48 : ₩ 60,976,937.8       ₩ 4,871,793.5       ₩ 1,108.65
1 m 2021-12-28 오전 9:28:49 : ₩ 60,992,604.2       ₩ 4,872,173.1       ₩ 1,109.17
1 m 2021-12-28 오전 9:29:49 : ₩ 61,032,040.8       ₩ 4,874,889.1       ₩ 1,109.65
1 m 2021-12-28 오전 9:30:50 : ₩ 61,013,778.2       ₩ 4,875,574.4       ₩ 1,109.41
1 m 2021-12-28 오전 9:31:50 : ₩ 61,042,162.6       ₩ 4,875,028.4       ₩ 1,108.96
1 m 2021-12-28 오전 9:32:51 : ₩ 60,986,573.2       ₩ 4,875,414.3       ₩ 1,108.72
1 m 2021-12-28 오전 9:33:51 : ₩ 60,959,086.8       ₩ 4,875,033.6       ₩ 1,108.61
1 m 2021-12-28 오전 9:34:52 : ₩ 60,931,513.2       ₩ 4,868,064.1       ₩ 1,107.91
1 m 2021-12-28 오전 9:35:52 : ₩ 60,847,581.6       ₩ 4,866,787.7       ₩ 1,100.70
1 m 2021-12-28 오전 9:36:53 : ₩ 60,896,821.7       ₩ 4,868,481.9       ₩ 1,105.52
1 m 2021-12-28 오전 9:37:53 : ₩ 60,893,228.2       ₩ 4,870,493.2       ₩ 1,109.09
1 m 2021-12-28 오전 9:38:54 : ₩ 60,814,529.4       ₩ 4,864,874.0       ₩ 1,107.90
1 m 2021-12-28 오전 9:39:54 : ₩ 60,891,203.7       ₩ 4,869,149.0       ₩ 1,108.60
1 m 2021-12-28 오전 9:40:55 : ₩ 60,890,065.3       ₩ 4,871,897.0       ₩ 1,105.35
1 m 2021-12-28 오전 9:41:55 : ₩ 60,883,652.6       ₩ 4,871,172.5       ₩ 1,108.71
1 m 2021-12-28 오전 9:42:56 : ₩ 60,904,771.3       ₩ 4,871,633.6       ₩ 1,105.94
1 m 2021-12-28 오전 9:43:56 : ₩ 60,900,894.6       ₩ 4,870,894.7       ₩ 1,108.25
1 m 2021-12-28 오전 9:44:57 : ₩ 60,930,344.6       ₩ 4,872,144.0       ₩ 1,105.24
1 m 2021-12-28 오전 9:45:57 : ₩ 60,991,646.2       ₩ 4,877,034.6       ₩ 1,109.06
1 m 2021-12-28 오전 9:46:58 : ₩ 61,008,580.8       ₩ 4,878,408.3       ₩ 1,109.30
1 m 2021-12-28 오전 9:47:58 : ₩ 61,109,055.9       ₩ 4,887,379.6       ₩ 1,109.76
1 m 2021-12-28 오전 9:48:59 : ₩ 61,084,378.3       ₩ 4,883,089.6       ₩ 1,112.76
1 m 2021-12-28 오전 9:49:59 : ₩ 61,074,029.5       ₩ 4,884,028.0       ₩ 1,109.54
1 m 2021-12-28 오전 9:51:00 : ₩ 61,036,723.6       ₩ 4,881,276.6       ₩ 1,105.81
1 m 2021-12-28 오전 9:52:00 : ₩ 61,027,559.6       ₩ 4,879,865.1       ₩ 1,106.16
1 m 2021-12-28 오전 9:53:01 : ₩ 61,065,990.2       ₩ 4,884,506.1       ₩ 1,109.16
1 m 2021-12-28 오전 9:54:01 : ₩ 61,082,058.8       ₩ 4,884,542.7       ₩ 1,109.06
1 m 2021-12-28 오전 9:55:02 : ₩ 61,083,476.4       ₩ 4,885,754.1       ₩ 1,109.65
1 m 2021-12-28 오전 9:56:02 : ₩ 61,081,236.4       ₩ 4,884,166.5       ₩ 1,109.40
1 m 2021-12-28 오전 9:57:03 : ₩ 61,078,032.6       ₩ 4,884,031.1       ₩ 1,106.16
1 m 2021-12-28 오전 9:58:03 : ₩ 61,054,229.0       ₩ 4,882,818.7       ₩ 1,106.16
1 m 2021-12-28 오전 9:59:04 : ₩ 61,043,249.3       ₩ 4,884,681.9       ₩ 1,109.41
1 m 2021-12-28 오전 10:00:04 : ₩ 61,039,837.0       ₩ 4,883,870.1       ₩ 1,109.65
1 m 2021-12-28 오전 10:01:05 : ₩ 61,037,397.8       ₩ 4,881,381.2       ₩ 1,109.04
1 m 2021-12-28 오전 10:02:05 : ₩ 61,008,047.9       ₩ 4,881,585.9       ₩ 1,106.06
1 m 2021-12-28 오전 10:03:06 : ₩ 60,989,056.2       ₩ 4,879,726.8       ₩ 1,105.60
1 m 2021-12-28 오전 10:04:06 : ₩ 60,940,990.8       ₩ 4,876,383.1       ₩ 1,108.58
1 m 2021-12-28 오전 10:05:07 : ₩ 60,906,972.8       ₩ 4,875,182.6       ₩ 1,108.83
1 m 2021-12-28 오전 10:06:07 : ₩ 60,895,331.9       ₩ 4,876,175.1       ₩ 1,105.11
1 m 2021-12-28 오전 10:07:08 : ₩ 60,879,980.4       ₩ 4,874,211.7       ₩ 1,105.11
1 m 2021-12-28 오전 10:08:08 : ₩ 60,881,606.9       ₩ 4,873,668.7       ₩ 1,108.58
1 m 2021-12-28 오전 10:09:09 : ₩ 60,892,606.0       ₩ 4,868,426.2       ₩ 1,108.83
1 m 2021-12-28 오전 10:10:09 : ₩ 60,875,715.9       ₩ 4,868,467.3       ₩ 1,108.83
1 m 2021-12-28 오전 10:11:10 : ₩ 60,913,160.5       ₩ 4,868,491.6       ₩ 1,105.81
1 m 2021-12-28 오전 10:12:10 : ₩ 60,922,982.3       ₩ 4,870,534.7       ₩ 1,106.06
1 m 2021-12-28 오전 10:13:11 : ₩ 60,886,884.9       ₩ 4,866,043.0       ₩ 1,105.21
1 m 2021-12-28 오전 10:14:12 : ₩ 60,880,308.5       ₩ 4,869,309.6       ₩ 1,108.69
1 m 2021-12-28 오전 10:15:12 : ₩ 60,863,735.7       ₩ 4,867,342.7       ₩ 1,105.35
1 m 2021-12-28 오전 10:16:13 : ₩ 60,885,193.4       ₩ 4,867,008.1       ₩ 1,108.83
1 m 2021-12-28 오전 10:17:13 : ₩ 60,856,948.5       ₩ 4,863,383.3       ₩ 1,109.68
1 m 2021-12-28 오전 10:18:14 : ₩ 60,851,188.2       ₩ 4,869,057.1       ₩ 1,109.68
1 m 2021-12-28 오전 10:19:14 : ₩ 60,856,282.1       ₩ 4,869,550.7       ₩ 1,109.65
1 m 2021-12-28 오전 10:20:15 : ₩ 60,840,970.1       ₩ 4,867,959.9       ₩ 1,110.25
1 m 2021-12-28 오전 10:21:15 : ₩ 60,834,132.3       ₩ 4,866,583.8       ₩ 1,109.75
1 m 2021-12-28 오전 10:22:16 : ₩ 60,788,494.0       ₩ 4,864,507.3       ₩ 1,105.67
1 m 2021-12-28 오전 10:23:17 : ₩ 60,761,105.8       ₩ 4,863,472.4       ₩ 1,105.96
1 m 2021-12-28 오전 10:24:17 : ₩ 60,750,477.7       ₩ 4,865,241.1       ₩ 1,108.94
1 m 2021-12-28 오전 10:25:18 : ₩ 60,726,504.2       ₩ 4,862,205.6       ₩ 1,105.46
1 m 2021-12-28 오전 10:26:18 : ₩ 60,866,542.5       ₩ 4,869,688.0       ₩ 1,109.40
1 m 2021-12-28 오전 10:27:18 : ₩ 60,852,686.1       ₩ 4,871,927.0       ₩ 1,109.89
1 m 2021-12-28 오전 10:28:19 : ₩ 60,868,922.5       ₩ 4,874,583.4       ₩ 1,106.06
1 m 2021-12-28 오전 10:29:20 : ₩ 60,899,919.6       ₩ 4,872,521.7       ₩ 1,106.06
1 m 2021-12-28 오전 10:30:20 : ₩ 60,860,395.0       ₩ 4,868,754.7       ₩ 1,108.83
1 m 2021-12-28 오전 10:31:21 : ₩ 60,822,683.4       ₩ 4,867,378.0       ₩ 1,108.59
1 m 2021-12-28 오전 10:32:21 : ₩ 60,792,609.8       ₩ 4,862,861.8       ₩ 1,108.34
1 m 2021-12-28 오전 10:33:22 : ₩ 60,729,989.6       ₩ 4,861,829.0       ₩ 1,105.11
1 m 2021-12-28 오전 10:34:22 : ₩ 60,740,477.9       ₩ 4,864,656.9       ₩ 1,105.60
1 m 2021-12-28 오전 10:35:23 : ₩ 60,730,729.8       ₩ 4,862,935.5       ₩ 1,108.34
1 m 2021-12-28 오전 10:36:23 : ₩ 60,709,147.2       ₩ 4,863,098.2       ₩ 1,105.11
1 m 2021-12-28 오전 10:37:24 : ₩ 60,676,113.6       ₩ 4,860,172.2       ₩ 1,108.59
1 m 2021-12-28 오전 10:38:24 : ₩ 60,646,991.5       ₩ 4,858,579.9       ₩ 1,105.00
1 m 2021-12-28 오전 10:39:25 : ₩ 60,564,077.3       ₩ 4,854,274.1       ₩ 1,101.27
1 m 2021-12-28 오전 10:40:25 : ₩ 60,541,695.8       ₩ 4,848,785.9       ₩ 1,103.90
1 m 2021-12-28 오전 10:41:26 : ₩ 60,498,926.9       ₩ 4,840,860.3       ₩ 1,103.68
1 m 2021-12-28 오전 10:42:26 : ₩ 60,481,983.2       ₩ 4,834,793.2       ₩ 1,103.68
1 m 2021-12-28 오전 10:43:27 : ₩ 60,409,537.0       ₩ 4,832,000.0       ₩ 1,100.11
1 m 2021-12-28 오전 10:44:27 : ₩ 60,481,035.3       ₩ 4,835,094.1       ₩ 1,100.85
1 m 2021-12-28 오전 10:45:28 : ₩ 60,428,236.7       ₩ 4,832,242.4       ₩ 1,096.79
1 m 2021-12-28 오전 10:46:28 : ₩ 60,352,674.3       ₩ 4,823,820.1       ₩ 1,095.79
1 m 2021-12-28 오전 10:47:29 : ₩ 60,377,369.2       ₩ 4,824,699.0       ₩ 1,095.22
1 m 2021-12-28 오전 10:48:29 : ₩ 60,445,586.5       ₩ 4,827,608.4       ₩ 1,098.42
1 m 2021-12-28 오전 10:49:30 : ₩ 60,452,290.2       ₩ 4,834,327.5       ₩ 1,098.88
1 m 2021-12-28 오전 10:50:30 : ₩ 60,497,060.3       ₩ 4,836,847.0       ₩ 1,099.39
1 m 2021-12-28 오전 10:51:31 : ₩ 60,499,381.2       ₩ 4,836,189.7       ₩ 1,099.02
1 m 2021-12-28 오전 10:52:31 : ₩ 60,422,026.1       ₩ 4,829,678.8       ₩ 1,098.77
1 m 2021-12-28 오전 10:53:32 : ₩ 60,414,844.0       ₩ 4,830,260.1       ₩ 1,098.19
1 m 2021-12-28 오전 10:54:32 : ₩ 60,423,503.0       ₩ 4,832,815.6       ₩ 1,097.68
1 m 2021-12-28 오전 10:55:33 : ₩ 60,463,663.9       ₩ 4,832,582.6       ₩ 1,094.75
1 m 2021-12-28 오전 10:56:33 : ₩ 60,477,063.8       ₩ 4,831,372.3       ₩ 1,093.98
1 m 2021-12-28 오전 10:57:34 : ₩ 60,438,750.8       ₩ 4,830,397.6       ₩ 1,091.32
1 m 2021-12-28 오전 10:58:34 : ₩ 60,463,023.8       ₩ 4,833,298.0       ₩ 1,094.74
1 m 2021-12-28 오전 10:59:35 : ₩ 60,498,099.6       ₩ 4,836,273.0       ₩ 1,097.91
1 m 2021-12-28 오전 11:00:35 : ₩ 60,480,968.2       ₩ 4,833,656.3       ₩ 1,094.47
1 m 2021-12-28 오전 11:01:36 : ₩ 60,449,540.4       ₩ 4,832,431.1       ₩ 1,097.87
1 m 2021-12-28 오전 11:02:36 : ₩ 60,441,471.0       ₩ 4,831,060.0       ₩ 1,094.73
1 m 2021-12-28 오전 11:03:38 : ₩ 60,441,169.4       ₩ 4,836,651.4       ₩ 1,095.37
1 m 2021-12-28 오전 11:04:38 : ₩ 60,489,950.9       ₩ 4,840,589.2       ₩ 1,095.11
1 m 2021-12-28 오전 11:05:39 : ₩ 60,522,721.2       ₩ 4,840,394.5       ₩ 1,098.88
1 m 2021-12-28 오전 11:06:39 : ₩ 60,549,402.8       ₩ 4,842,284.5       ₩ 1,096.01
1 m 2021-12-28 오전 11:07:40 : ₩ 60,536,224.1       ₩ 4,844,283.8       ₩ 1,099.25
1 m 2021-12-28 오전 11:08:40 : ₩ 60,547,815.3       ₩ 4,844,745.1       ₩ 1,098.88
1 m 2021-12-28 오전 11:09:41 : ₩ 60,521,248.5       ₩ 4,841,793.2       ₩ 1,098.62
1 m 2021-12-28 오전 11:10:41 : ₩ 60,472,377.8       ₩ 4,839,241.2       ₩ 1,095.48
1 m 2021-12-28 오전 11:11:42 : ₩ 60,476,029.9       ₩ 4,838,879.4       ₩ 1,098.35
1 m 2021-12-28 오전 11:12:42 : ₩ 60,450,901.9       ₩ 4,837,362.2       ₩ 1,095.37
1 m 2021-12-28 오전 11:13:43 : ₩ 60,491,711.6       ₩ 4,837,545.9       ₩ 1,097.97
1 m 2021-12-28 오전 11:14:43 : ₩ 60,480,741.1       ₩ 4,837,025.9       ₩ 1,095.11
1 m 2021-12-28 오전 11:15:44 : ₩ 60,455,958.3       ₩ 4,836,535.8       ₩ 1,094.84
1 m 2021-12-28 오전 11:16:44 : ₩ 60,452,635.9       ₩ 4,835,249.0       ₩ 1,097.86
1 m 2021-12-28 오전 11:17:45 : ₩ 60,401,304.9       ₩ 4,833,538.7       ₩ 1,094.20
1 m 2021-12-28 오전 11:18:45 : ₩ 60,364,039.7       ₩ 4,832,433.1       ₩ 1,090.11
1 m 2021-12-28 오전 11:19:46 : ₩ 60,352,242.9       ₩ 4,831,396.2       ₩ 1,090.11
1 m 2021-12-28 오전 11:20:46 : ₩ 60,333,286.6       ₩ 4,830,066.9       ₩ 1,089.47
1 m 2021-12-28 오전 11:21:47 : ₩ 60,325,426.1       ₩ 4,828,173.6       ₩ 1,090.00
1 m 2021-12-28 오전 11:22:47 : ₩ 60,338,065.3       ₩ 4,829,215.1       ₩ 1,093.61
1 m 2021-12-28 오전 11:23:48 : ₩ 60,384,215.8       ₩ 4,830,746.3       ₩ 1,090.48
1 m 2021-12-28 오전 11:24:48 : ₩ 60,402,828.7       ₩ 4,830,507.9       ₩ 1,093.87
1 m 2021-12-28 오전 11:25:49 : ₩ 60,409,353.6       ₩ 4,831,178.5       ₩ 1,093.34
1 m 2021-12-28 오전 11:26:49 : ₩ 60,442,875.1       ₩ 4,832,370.6       ₩ 1,093.87
1 m 2021-12-28 오전 11:27:50 : ₩ 60,424,836.0       ₩ 4,830,359.7       ₩ 1,090.48
1 m 2021-12-28 오전 11:28:50 : ₩ 60,429,557.6       ₩ 4,829,559.1       ₩ 1,093.76
1 m 2021-12-28 오전 11:29:51 : ₩ 60,442,672.4       ₩ 4,829,221.3       ₩ 1,093.50
1 m 2021-12-28 오전 11:30:51 : ₩ 60,456,832.7       ₩ 4,828,028.4       ₩ 1,093.98
1 m 2021-12-28 오전 11:31:52 : ₩ 60,487,671.2       ₩ 4,829,070.1       ₩ 1,090.86
1 m 2021-12-28 오전 11:32:52 : ₩ 60,462,669.4       ₩ 4,827,701.2       ₩ 1,090.48
1 m 2021-12-28 오전 11:33:53 : ₩ 60,477,321.8       ₩ 4,827,363.5       ₩ 1,093.50
1 m 2021-12-28 오전 11:34:53 : ₩ 60,443,977.3       ₩ 4,829,302.8       ₩ 1,090.27
1 m 2021-12-28 오전 11:35:54 : ₩ 60,442,003.3       ₩ 4,828,359.1       ₩ 1,090.00
1 m 2021-12-28 오전 11:36:54 : ₩ 60,495,554.0       ₩ 4,829,773.0       ₩ 1,093.23
1 m 2021-12-28 오전 11:37:55 : ₩ 60,507,306.1       ₩ 4,827,570.7       ₩ 1,093.23
1 m 2021-12-28 오전 11:38:55 : ₩ 60,531,737.5       ₩ 4,826,236.1       ₩ 1,093.76
1 m 2021-12-28 오전 11:39:56 : ₩ 60,547,644.9       ₩ 4,828,109.1       ₩ 1,091.24
1 m 2021-12-28 오전 11:40:56 : ₩ 60,547,938.1       ₩ 4,827,754.8       ₩ 1,097.74
1 m 2021-12-28 오전 11:41:57 : ₩ 60,537,624.9       ₩ 4,827,929.2       ₩ 1,097.37
1 m 2021-12-28 오전 11:42:57 : ₩ 60,518,808.5       ₩ 4,826,886.3       ₩ 1,094.52
1 m 2021-12-28 오전 11:43:58 : ₩ 60,519,211.8       ₩ 4,827,052.3       ₩ 1,097.48
1 m 2021-12-28 오전 11:44:58 : ₩ 60,533,892.3       ₩ 4,826,535.2       ₩ 1,094.62
1 m 2021-12-28 오전 11:45:59 : ₩ 60,515,016.4       ₩ 4,823,472.9       ₩ 1,094.36
1 m 2021-12-28 오전 11:46:59 : ₩ 60,456,885.5       ₩ 4,823,466.1       ₩ 1,093.87
1 m 2021-12-28 오전 11:48:00 : ₩ 60,431,261.0       ₩ 4,822,357.3       ₩ 1,090.75
1 m 2021-12-28 오전 11:49:00 : ₩ 60,489,281.6       ₩ 4,824,121.4       ₩ 1,093.76
1 m 2021-12-28 오전 11:50:01 : ₩ 60,452,154.0       ₩ 4,821,451.4       ₩ 1,093.12
1 m 2021-12-28 오전 11:51:02 : ₩ 60,478,530.7       ₩ 4,820,262.8       ₩ 1,093.66
1 m 2021-12-28 오전 11:52:02 : ₩ 60,478,556.6       ₩ 4,822,320.0       ₩ 1,093.76
1 m 2021-12-28 오전 11:53:03 : ₩ 60,516,114.9       ₩ 4,822,834.8       ₩ 1,094.03
1 m 2021-12-28 오전 11:54:03 : ₩ 60,494,813.1       ₩ 4,821,705.0       ₩ 1,093.98
1 m 2021-12-28 오전 11:55:04 : ₩ 60,567,401.2       ₩ 4,824,693.5       ₩ 1,094.25
1 m 2021-12-28 오전 11:56:04 : ₩ 60,578,439.7       ₩ 4,827,278.0       ₩ 1,097.90
1 m 2021-12-28 오전 11:57:05 : ₩ 60,569,207.5       ₩ 4,825,360.0       ₩ 1,095.00
1 m 2021-12-28 오전 11:58:05 : ₩ 60,548,022.2       ₩ 4,825,527.7       ₩ 1,097.85
1 m 2021-12-28 오전 11:59:06 : ₩ 60,559,860.9       ₩ 4,825,015.4       ₩ 1,094.89
1 m 2021-12-28 오후 12:00:06 : ₩ 60,593,085.6       ₩ 4,825,155.8       ₩ 1,094.89
1 m 2021-12-28 오후 12:01:07 : ₩ 60,562,894.3       ₩ 4,819,681.0       ₩ 1,094.62
1 m 2021-12-28 오후 12:02:07 : ₩ 60,518,623.5       ₩ 4,818,153.8       ₩ 1,094.24
1 m 2021-12-28 오후 12:03:08 : ₩ 60,516,512.8       ₩ 4,821,057.4       ₩ 1,094.25
1 m 2021-12-28 오후 12:04:08 : ₩ 60,519,113.1       ₩ 4,820,137.5       ₩ 1,094.35
1 m 2021-12-28 오후 12:05:09 : ₩ 60,491,533.8       ₩ 4,820,280.7       ₩ 1,094.25
1 m 2021-12-28 오후 12:06:09 : ₩ 60,515,273.4       ₩ 4,820,272.7       ₩ 1,091.89
1 m 2021-12-28 오후 12:07:10 : ₩ 60,508,091.0       ₩ 4,820,480.4       ₩ 1,094.62
1 m 2021-12-28 오후 12:08:10 : ₩ 60,500,835.8       ₩ 4,818,767.2       ₩ 1,091.40
1 m 2021-12-28 오후 12:09:11 : ₩ 60,484,184.4       ₩ 4,820,131.1       ₩ 1,093.98
1 m 2021-12-28 오후 12:10:12 : ₩ 60,478,581.5       ₩ 4,814,311.7       ₩ 1,093.87
1 m 2021-12-28 오후 12:11:12 : ₩ 60,489,912.5       ₩ 4,816,180.2       ₩ 1,093.87
1 m 2021-12-28 오후 12:12:13 : ₩ 60,477,457.7       ₩ 4,810,424.5       ₩ 1,089.51
1 m 2021-12-28 오후 12:13:13 : ₩ 60,502,558.2       ₩ 4,811,521.7       ₩ 1,088.97
1 m 2021-12-28 오후 12:14:14 : ₩ 60,526,799.1       ₩ 4,805,432.8       ₩ 1,080.86
1 m 2021-12-28 오후 12:15:14 : ₩ 60,465,315.2       ₩ 4,804,072.9       ₩ 1,078.43
1 m 2021-12-28 오후 12:16:15 : ₩ 60,458,044.2       ₩ 4,802,082.8       ₩ 1,076.41
1 m 2021-12-28 오후 12:17:15 : ₩ 60,489,555.2       ₩ 4,807,508.2       ₩ 1,083.15
1 m 2021-12-28 오후 12:18:16 : ₩ 60,450,945.5       ₩ 4,805,434.8       ₩ 1,083.20
1 m 2021-12-28 오후 12:19:16 : ₩ 60,443,504.2       ₩ 4,808,648.9       ₩ 1,083.47
1 m 2021-12-28 오후 12:20:17 : ₩ 60,443,508.6       ₩ 4,809,293.2       ₩ 1,083.42
1 m 2021-12-28 오후 12:21:17 : ₩ 60,435,987.3       ₩ 4,807,716.8       ₩ 1,083.69
1 m 2021-12-28 오후 12:22:18 : ₩ 60,415,328.1       ₩ 4,807,570.8       ₩ 1,080.49
1 m 2021-12-28 오후 12:23:18 : ₩ 60,444,103.6       ₩ 4,807,567.9       ₩ 1,083.96
1 m 2021-12-28 오후 12:24:19 : ₩ 60,427,281.3       ₩ 4,807,781.3       ₩ 1,083.85
1 m 2021-12-28 오후 12:25:19 : ₩ 60,416,915.6       ₩ 4,808,350.0       ₩ 1,080.66
1 m 2021-12-28 오후 12:26:20 : ₩ 60,416,564.1       ₩ 4,806,773.9       ₩ 1,080.65
1 m 2021-12-28 오후 12:27:20 : ₩ 60,397,386.5       ₩ 4,805,705.6       ₩ 1,083.58
1 m 2021-12-28 오후 12:28:21 : ₩ 60,399,843.8       ₩ 4,805,424.6       ₩ 1,084.24
1 m 2021-12-28 오후 12:29:21 : ₩ 60,400,759.1       ₩ 4,806,063.8       ₩ 1,084.07
1 m 2021-12-28 오후 12:30:22 : ₩ 60,383,904.9       ₩ 4,805,062.9       ₩ 1,080.76
1 m 2021-12-28 오후 12:31:23 : ₩ 60,391,273.8       ₩ 4,805,564.3       ₩ 1,083.69
1 m 2021-12-28 오후 12:32:23 : ₩ 60,317,867.6       ₩ 4,801,850.5       ₩ 1,080.06
1 m 2021-12-28 오후 12:33:24 : ₩ 60,265,817.3       ₩ 4,798,489.5       ₩ 1,082.83
1 m 2021-12-28 오후 12:34:24 : ₩ 60,254,698.9       ₩ 4,799,565.2       ₩ 1,076.09
1 m 2021-12-28 오후 12:35:25 : ₩ 60,234,871.7       ₩ 4,797,488.3       ₩ 1,075.98
1 m 2021-12-28 오후 12:36:25 : ₩ 60,236,904.0       ₩ 4,797,977.7       ₩ 1,076.52
1 m 2021-12-28 오후 12:37:26 : ₩ 60,250,362.3       ₩ 4,796,329.8       ₩ 1,079.73
1 m 2021-12-28 오후 12:38:26 : ₩ 60,254,626.9       ₩ 4,794,969.2       ₩ 1,080.27
1 m 2021-12-28 오후 12:39:27 : ₩ 60,288,554.7       ₩ 4,795,671.9       ₩ 1,083.59
1 m 2021-12-28 오후 12:40:28 : ₩ 60,305,912.7       ₩ 4,797,610.6       ₩ 1,083.86
1 m 2021-12-28 오후 12:41:28 : ₩ 60,313,534.7       ₩ 4,798,513.7       ₩ 1,083.70
1 m 2021-12-28 오후 12:42:29 : ₩ 60,299,242.4       ₩ 4,799,105.6       ₩ 1,083.69
1 m 2021-12-28 오후 12:43:29 : ₩ 60,294,713.3       ₩ 4,800,250.2       ₩ 1,083.86
1 m 2021-12-28 오후 12:44:30 : ₩ 60,283,521.6       ₩ 4,798,669.6       ₩ 1,083.59
1 m 2021-12-28 오후 12:45:31 : ₩ 60,270,906.9       ₩ 4,796,259.1       ₩ 1,084.13
1 m 2021-12-28 오후 12:46:31 : ₩ 60,306,082.9       ₩ 4,796,898.5       ₩ 1,081.52
1 m 2021-12-28 오후 12:47:32 : ₩ 60,272,455.5       ₩ 4,795,907.1       ₩ 1,080.87
1 m 2021-12-28 오후 12:48:32 : ₩ 60,238,271.6       ₩ 4,792,125.4       ₩ 1,080.76
1 m 2021-12-28 오후 12:49:33 : ₩ 60,252,618.7       ₩ 4,790,048.4       ₩ 1,083.97
1 m 2021-12-28 오후 12:50:33 : ₩ 60,274,461.5       ₩ 4,788,677.9       ₩ 1,080.87
1 m 2021-12-28 오후 12:51:34 : ₩ 60,265,457.5       ₩ 4,790,125.2       ₩ 1,083.97
1 m 2021-12-28 오후 12:52:34 : ₩ 60,237,812.0       ₩ 4,788,839.5       ₩ 1,080.60
1 m 2021-12-28 오후 12:53:35 : ₩ 60,272,795.7       ₩ 4,790,193.3       ₩ 1,080.60
1 m 2021-12-28 오후 12:54:35 : ₩ 60,317,969.7       ₩ 4,795,888.0       ₩ 1,084.35
1 m 2021-12-28 오후 12:55:36 : ₩ 60,338,950.9       ₩ 4,795,755.0       ₩ 1,081.25
1 m 2021-12-28 오후 12:56:36 : ₩ 60,346,212.0       ₩ 4,797,477.7       ₩ 1,081.25
1 m 2021-12-28 오후 12:57:37 : ₩ 60,358,266.4       ₩ 4,798,962.7       ₩ 1,080.98
1 m 2021-12-28 오후 12:58:37 : ₩ 60,391,097.6       ₩ 4,806,102.0       ₩ 1,087.82
1 m 2021-12-28 오후 12:59:38 : ₩ 60,434,055.9       ₩ 4,806,969.1       ₩ 1,088.20
1 m 2021-12-28 오후 1:00:38 : ₩ 60,458,355.7       ₩ 4,807,452.6       ₩ 1,085.22
1 m 2021-12-28 오후 1:01:39 : ₩ 60,442,936.3       ₩ 4,804,583.9       ₩ 1,088.18
1 m 2021-12-28 오후 1:02:39 : ₩ 60,446,586.9       ₩ 4,804,958.4       ₩ 1,087.63
1 m 2021-12-28 오후 1:03:40 : ₩ 60,413,402.4       ₩ 4,798,615.1       ₩ 1,084.56
1 m 2021-12-28 오후 1:04:41 : ₩ 60,368,528.2       ₩ 4,795,184.9       ₩ 1,083.95
1 m 2021-12-28 오후 1:05:41 : ₩ 60,394,354.5       ₩ 4,793,115.0       ₩ 1,084.23
1 m 2021-12-28 오후 1:06:42 : ₩ 60,408,392.3       ₩ 4,793,744.3       ₩ 1,084.89
1 m 2021-12-28 오후 1:07:42 : ₩ 60,407,600.3       ₩ 4,794,019.1       ₩ 1,085.28
1 m 2021-12-28 오후 1:08:42 : ₩ 60,413,869.3       ₩ 4,794,510.8       ₩ 1,084.72
1 m 2021-12-28 오후 1:09:43 : ₩ 60,437,072.6       ₩ 4,795,274.2       ₩ 1,084.89
1 m 2021-12-28 오후 1:10:43 : ₩ 60,437,706.3       ₩ 4,794,913.8       ₩ 1,084.61
1 m 2021-12-28 오후 1:11:44 : ₩ 60,419,571.7       ₩ 4,794,085.1       ₩ 1,084.23
1 m 2021-12-28 오후 1:12:44 : ₩ 60,403,181.1       ₩ 4,792,275.5       ₩ 1,084.23
1 m 2021-12-28 오후 1:13:45 : ₩ 60,410,286.8       ₩ 4,791,144.8       ₩ 1,084.40
1 m 2021-12-28 오후 1:14:45 : ₩ 60,408,568.7       ₩ 4,790,420.0       ₩ 1,084.12
1 m 2021-12-28 오후 1:15:46 : ₩ 60,377,418.3       ₩ 4,786,346.4       ₩ 1,084.12
1 m 2021-12-28 오후 1:16:46 : ₩ 60,364,671.7       ₩ 4,782,440.4       ₩ 1,083.57
1 m 2021-12-28 오후 1:17:47 : ₩ 60,296,320.8       ₩ 4,778,165.6       ₩ 1,083.46
1 m 2021-12-28 오후 1:18:47 : ₩ 60,241,783.3       ₩ 4,775,242.7       ₩ 1,082.63
1 m 2021-12-28 오후 1:19:48 : ₩ 59,816,391.1       ₩ 4,766,032.7       ₩ 1,074.67
1 m 2021-12-28 오후 1:20:48 : ₩ 59,688,657.3       ₩ 4,755,072.5       ₩ 1,071.60
1 m 2021-12-28 오후 1:21:49 : ₩ 59,709,056.3       ₩ 4,748,348.7       ₩ 1,070.83
1 m 2021-12-28 오후 1:22:49 : ₩ 59,754,008.0       ₩ 4,753,715.8       ₩ 1,070.39
1 m 2021-12-28 오후 1:23:50 : ₩ 59,754,193.1       ₩ 4,751,799.2       ₩ 1,073.16
1 m 2021-12-28 오후 1:24:50 : ₩ 59,741,174.1       ₩ 4,752,509.9       ₩ 1,070.28
1 m 2021-12-28 오후 1:25:51 : ₩ 59,728,654.0       ₩ 4,750,537.2       ₩ 1,069.89
1 m 2021-12-28 오후 1:26:51 : ₩ 59,656,376.8       ₩ 4,745,712.3       ₩ 1,068.83
1 m 2021-12-28 오후 1:27:52 : ₩ 59,657,427.4       ₩ 4,745,751.6       ₩ 1,064.39
1 m 2021-12-28 오후 1:28:52 : ₩ 59,624,658.6       ₩ 4,745,165.1       ₩ 1,061.06
1 m 2021-12-28 오후 1:29:53 : ₩ 59,619,713.3       ₩ 4,745,734.3       ₩ 1,064.77
1 m 2021-12-28 오후 1:30:53 : ₩ 59,582,245.3       ₩ 4,745,291.2       ₩ 1,064.21
1 m 2021-12-28 오후 1:31:54 : ₩ 59,589,058.0       ₩ 4,747,442.8       ₩ 1,062.53
1 m 2021-12-28 오후 1:32:54 : ₩ 59,622,571.5       ₩ 4,748,960.1       ₩ 1,068.82
1 m 2021-12-28 오후 1:33:55 : ₩ 59,567,896.2       ₩ 4,747,681.6       ₩ 1,068.31
1 m 2021-12-28 오후 1:34:55 : ₩ 59,601,315.9       ₩ 4,746,916.3       ₩ 1,068.81
1 m 2021-12-28 오후 1:35:56 : ₩ 59,516,505.6       ₩ 4,745,094.4       ₩ 1,067.68
1 m 2021-12-28 오후 1:36:56 : ₩ 59,426,358.5       ₩ 4,739,440.6       ₩ 1,061.47
1 m 2021-12-28 오후 1:37:57 : ₩ 59,498,779.0       ₩ 4,739,955.5       ₩ 1,065.05
1 m 2021-12-28 오후 1:38:58 : ₩ 59,551,382.9       ₩ 4,745,123.7       ₩ 1,062.26
1 m 2021-12-28 오후 1:39:58 : ₩ 59,542,108.8       ₩ 4,746,338.0       ₩ 1,065.85
1 m 2021-12-28 오후 1:40:59 : ₩ 59,540,521.5       ₩ 4,746,179.9       ₩ 1,069.89
1 m 2021-12-28 오후 1:41:59 : ₩ 59,564,976.7       ₩ 4,747,659.1       ₩ 1,070.45
1 m 2021-12-28 오후 1:43:00 : ₩ 59,609,043.0       ₩ 4,754,334.2       ₩ 1,073.97
1 m 2021-12-28 오후 1:44:00 : ₩ 59,637,949.9       ₩ 4,755,551.0       ₩ 1,073.69
1 m 2021-12-28 오후 1:45:01 : ₩ 59,677,918.0       ₩ 4,757,905.2       ₩ 1,074.77
1 m 2021-12-28 오후 1:46:01 : ₩ 59,685,785.1       ₩ 4,755,607.5       ₩ 1,074.20
1 m 2021-12-28 오후 1:47:02 : ₩ 59,678,172.1       ₩ 4,757,338.1       ₩ 1,074.60
1 m 2021-12-28 오후 1:48:02 : ₩ 59,706,606.9       ₩ 4,757,708.4       ₩ 1,074.88
1 m 2021-12-28 오후 1:49:03 : ₩ 59,756,523.5       ₩ 4,760,645.2       ₩ 1,074.60
1 m 2021-12-28 오후 1:50:03 : ₩ 59,736,796.4       ₩ 4,760,796.7       ₩ 1,074.88
1 m 2021-12-28 오후 1:51:04 : ₩ 59,763,964.3       ₩ 4,763,381.0       ₩ 1,075.29
1 m 2021-12-28 오후 1:52:04 : ₩ 59,737,916.9       ₩ 4,760,919.7       ₩ 1,075.29
1 m 2021-12-28 오후 1:53:05 : ₩ 59,770,359.0       ₩ 4,763,135.6       ₩ 1,074.71
1 m 2021-12-28 오후 1:54:05 : ₩ 59,771,315.3       ₩ 4,759,069.5       ₩ 1,074.60
1 m 2021-12-28 오후 1:55:06 : ₩ 59,755,017.8       ₩ 4,760,228.2       ₩ 1,074.08
1 m 2021-12-28 오후 1:56:06 : ₩ 59,714,842.0       ₩ 4,757,220.8       ₩ 1,074.37
1 m 2021-12-28 오후 1:57:07 : ₩ 59,685,278.8       ₩ 4,755,848.6       ₩ 1,074.19
1 m 2021-12-28 오후 1:58:07 : ₩ 59,699,901.1       ₩ 4,758,710.6       ₩ 1,074.77
1 m 2021-12-28 오후 1:59:08 : ₩ 59,689,877.0       ₩ 4,760,138.9       ₩ 1,074.77
1 m 2021-12-28 오후 2:00:08 : ₩ 59,755,542.0       ₩ 4,759,351.9       ₩ 1,074.30
1 m 2021-12-28 오후 2:01:09 : ₩ 59,714,278.2       ₩ 4,756,950.2       ₩ 1,074.02
1 m 2021-12-28 오후 2:02:09 : ₩ 59,714,308.3       ₩ 4,759,270.8       ₩ 1,074.48
1 m 2021-12-28 오후 2:03:10 : ₩ 59,698,966.0       ₩ 4,760,012.3       ₩ 1,074.48
1 m 2021-12-28 오후 2:04:10 : ₩ 59,749,688.3       ₩ 4,758,995.2       ₩ 1,073.79
1 m 2021-12-28 오후 2:05:11 : ₩ 59,789,582.0       ₩ 4,761,162.0       ₩ 1,074.36
1 m 2021-12-28 오후 2:06:11 : ₩ 59,768,644.9       ₩ 4,762,210.9       ₩ 1,074.31
1 m 2021-12-28 오후 2:07:12 : ₩ 59,772,388.8       ₩ 4,762,849.9       ₩ 1,074.60
1 m 2021-12-28 오후 2:08:12 : ₩ 59,770,859.9       ₩ 4,765,426.3       ₩ 1,074.60
1 m 2021-12-28 오후 2:09:13 : ₩ 59,775,604.9       ₩ 4,767,789.4       ₩ 1,074.71
1 m 2021-12-28 오후 2:10:13 : ₩ 59,789,112.4       ₩ 4,768,264.7       ₩ 1,074.42
1 m 2021-12-28 오후 2:11:14 : ₩ 59,788,776.3       ₩ 4,767,006.2       ₩ 1,073.90
1 m 2021-12-28 오후 2:12:14 : ₩ 59,783,496.7       ₩ 4,764,470.2       ₩ 1,074.19
1 m 2021-12-28 오후 2:13:15 : ₩ 59,797,710.3       ₩ 4,765,117.3       ₩ 1,074.59
1 m 2021-12-28 오후 2:14:16 : ₩ 59,805,356.3       ₩ 4,763,635.7       ₩ 1,074.59
1 m 2021-12-28 오후 2:15:17 : ₩ 59,806,174.6       ₩ 4,764,850.5       ₩ 1,074.59
1 m 2021-12-28 오후 2:16:17 : ₩ 59,783,052.9       ₩ 4,763,634.5       ₩ 1,074.60
1 m 2021-12-28 오후 2:17:18 : ₩ 59,789,332.1       ₩ 4,762,898.0       ₩ 1,071.50
1 m 2021-12-28 오후 2:18:18 : ₩ 59,783,598.8       ₩ 4,764,483.7       ₩ 1,071.22
1 m 2021-12-28 오후 2:19:20 : ₩ 59,781,376.4       ₩ 4,763,163.4       ₩ 1,071.50
1 m 2021-12-28 오후 2:20:20 : ₩ 59,762,305.9       ₩ 4,760,943.9       ₩ 1,071.50
1 m 2021-12-28 오후 2:21:21 : ₩ 59,681,101.6       ₩ 4,757,682.2       ₩ 1,073.79
1 m 2021-12-28 오후 2:22:21 : ₩ 59,698,078.4       ₩ 4,757,313.0       ₩ 1,073.79
1 m 2021-12-28 오후 2:23:22 : ₩ 59,665,669.8       ₩ 4,755,368.5       ₩ 1,073.67
1 m 2021-12-28 오후 2:24:22 : ₩ 59,695,341.0       ₩ 4,756,318.2       ₩ 1,073.67
1 m 2021-12-28 오후 2:25:24 : ₩ 59,693,460.2       ₩ 4,755,846.4       ₩ 1,073.67
1 m 2021-12-28 오후 2:26:24 : ₩ 59,680,795.9       ₩ 4,756,423.8       ₩ 1,073.10
1 m 2021-12-28 오후 2:27:25 : ₩ 59,694,438.0       ₩ 4,753,734.0       ₩ 1,073.21
1 m 2021-12-28 오후 2:28:25 : ₩ 59,654,402.3       ₩ 4,749,155.7       ₩ 1,073.10
1 m 2021-12-28 오후 2:29:26 : ₩ 59,632,878.0       ₩ 4,749,895.7       ₩ 1,072.69
1 m 2021-12-28 오후 2:30:26 : ₩ 59,571,336.5       ₩ 4,750,271.8       ₩ 1,072.86
1 m 2021-12-28 오후 2:31:27 : ₩ 59,606,836.9       ₩ 4,750,009.6       ₩ 1,072.58
1 m 2021-12-28 오후 2:32:27 : ₩ 59,644,553.3       ₩ 4,750,695.8       ₩ 1,070.29
1 m 2021-12-28 오후 2:33:28 : ₩ 59,623,019.2       ₩ 4,748,846.1       ₩ 1,072.98
1 m 2021-12-28 오후 2:34:28 : ₩ 59,606,356.0       ₩ 4,750,636.5       ₩ 1,073.10
1 m 2021-12-28 오후 2:35:29 : ₩ 59,622,568.5       ₩ 4,749,899.2       ₩ 1,070.12
1 m 2021-12-28 오후 2:36:30 : ₩ 59,647,230.5       ₩ 4,753,165.0       ₩ 1,073.10
1 m 2021-12-28 오후 2:37:30 : ₩ 59,645,264.6       ₩ 4,753,640.1       ₩ 1,073.39
1 m 2021-12-28 오후 2:38:31 : ₩ 59,673,926.4       ₩ 4,754,998.5       ₩ 1,073.10
1 m 2021-12-28 오후 2:39:31 : ₩ 59,680,037.2       ₩ 4,758,160.9       ₩ 1,070.69
1 m 2021-12-28 오후 2:40:32 : ₩ 59,683,971.3       ₩ 4,756,679.3       ₩ 1,070.40
1 m 2021-12-28 오후 2:41:32 : ₩ 59,696,935.5       ₩ 4,756,407.8       ₩ 1,073.39
1 m 2021-12-28 오후 2:42:33 : ₩ 59,695,155.5       ₩ 4,757,737.3       ₩ 1,073.68
1 m 2021-12-28 오후 2:43:33 : ₩ 59,709,049.2       ₩ 4,758,579.9       ₩ 1,070.98
1 m 2021-12-28 오후 2:44:34 : ₩ 59,704,296.3       ₩ 4,757,518.5       ₩ 1,073.68
1 m 2021-12-28 오후 2:45:34 : ₩ 59,711,759.5       ₩ 4,759,006.1       ₩ 1,074.25
1 m 2021-12-28 오후 2:46:35 : ₩ 59,707,758.5       ₩ 4,759,109.6       ₩ 1,074.31
1 m 2021-12-28 오후 2:47:35 : ₩ 59,729,605.8       ₩ 4,758,368.5       ₩ 1,071.90
1 m 2021-12-28 오후 2:48:36 : ₩ 59,770,037.9       ₩ 4,760,578.1       ₩ 1,075.00
1 m 2021-12-28 오후 2:49:36 : ₩ 59,743,633.7       ₩ 4,760,681.0       ₩ 1,075.00
1 m 2021-12-28 오후 2:50:37 : ₩ 59,752,474.2       ₩ 4,762,533.7       ₩ 1,074.88
1 m 2021-12-28 오후 2:51:37 : ₩ 59,753,949.5       ₩ 4,763,379.3       ₩ 1,074.88
1 m 2021-12-28 오후 2:52:38 : ₩ 59,757,447.4       ₩ 4,762,948.2       ₩ 1,075.00
1 m 2021-12-28 오후 2:53:38 : ₩ 59,753,951.7       ₩ 4,764,843.6       ₩ 1,075.00
1 m 2021-12-28 오후 2:54:39 : ₩ 59,760,436.2       ₩ 4,766,429.4       ₩ 1,074.71
1 m 2021-12-28 오후 2:55:39 : ₩ 59,769,431.4       ₩ 4,765,526.5       ₩ 1,075.29
1 m 2021-12-28 오후 2:56:40 : ₩ 59,753,039.0       ₩ 4,767,002.6       ₩ 1,078.27
1 m 2021-12-28 오후 2:57:40 : ₩ 59,772,228.2       ₩ 4,769,476.8       ₩ 1,078.10
1 m 2021-12-28 오후 2:58:41 : ₩ 59,772,126.2       ₩ 4,769,004.1       ₩ 1,078.10
1 m 2021-12-28 오후 2:59:41 : ₩ 59,772,171.9       ₩ 4,768,589.9       ₩ 1,078.10
1 m 2021-12-28 오후 3:00:42 : ₩ 59,761,856.6       ₩ 4,765,962.8       ₩ 1,078.66
1 m 2021-12-28 오후 3:01:42 : ₩ 59,777,166.1       ₩ 4,766,379.3       ₩ 1,075.81
1 m 2021-12-28 오후 3:02:43 : ₩ 59,760,050.6       ₩ 4,765,644.5       ₩ 1,078.49
1 m 2021-12-28 오후 3:03:43 : ₩ 59,753,048.5       ₩ 4,764,962.1       ₩ 1,075.53
1 m 2021-12-28 오후 3:04:43 : ₩ 59,765,252.7       ₩ 4,765,696.2       ₩ 1,079.07
1 m 2021-12-28 오후 3:05:44 : ₩ 59,772,577.7       ₩ 4,766,169.4       ₩ 1,075.58
1 m 2021-12-28 오후 3:06:44 : ₩ 59,776,568.8       ₩ 4,766,388.0       ₩ 1,078.25
1 m 2021-12-28 오후 3:07:45 : ₩ 59,772,140.8       ₩ 4,766,328.2       ₩ 1,078.66
1 m 2021-12-28 오후 3:08:45 : ₩ 59,768,532.1       ₩ 4,766,437.4       ₩ 1,075.69
1 m 2021-12-28 오후 3:09:46 : ₩ 59,761,938.0       ₩ 4,765,022.5       ₩ 1,078.66
1 m 2021-12-28 오후 3:10:46 : ₩ 59,755,261.7       ₩ 4,765,282.5       ₩ 1,078.37
1 m 2021-12-28 오후 3:11:47 : ₩ 59,750,535.8       ₩ 4,766,647.4       ₩ 1,078.66
1 m 2021-12-28 오후 3:12:47 : ₩ 59,761,109.2       ₩ 4,766,173.2       ₩ 1,078.38
1 m 2021-12-28 오후 3:13:48 : ₩ 59,755,264.7       ₩ 4,765,183.7       ₩ 1,078.21
1 m 2021-12-28 오후 3:14:48 : ₩ 59,751,032.5       ₩ 4,760,639.6       ₩ 1,078.49
1 m 2021-12-28 오후 3:15:49 : ₩ 59,754,025.6       ₩ 4,762,167.5       ₩ 1,078.49
1 m 2021-12-28 오후 3:16:49 : ₩ 59,765,664.7       ₩ 4,762,535.8       ₩ 1,078.78
1 m 2021-12-28 오후 3:17:50 : ₩ 59,772,097.0       ₩ 4,764,329.1       ₩ 1,078.90
1 m 2021-12-28 오후 3:18:50 : ₩ 59,770,429.2       ₩ 4,765,063.5       ₩ 1,076.22
1 m 2021-12-28 오후 3:19:51 : ₩ 59,790,368.7       ₩ 4,765,754.6       ₩ 1,079.19
1 m 2021-12-28 오후 3:20:52 : ₩ 59,794,029.0       ₩ 4,767,915.9       ₩ 1,079.19
1 m 2021-12-28 오후 3:21:52 : ₩ 59,797,528.8       ₩ 4,766,755.2       ₩ 1,076.34
1 m 2021-12-28 오후 3:22:53 : ₩ 59,815,692.1       ₩ 4,766,960.4       ₩ 1,076.92
1 m 2021-12-28 오후 3:23:53 : ₩ 59,807,462.8       ₩ 4,768,168.9       ₩ 1,079.59
1 m 2021-12-28 오후 3:24:54 : ₩ 59,816,450.6       ₩ 4,766,802.2       ₩ 1,080.00
1 m 2021-12-28 오후 3:25:54 : ₩ 59,814,270.0       ₩ 4,768,120.9       ₩ 1,080.00
1 m 2021-12-28 오후 3:26:55 : ₩ 59,827,714.7       ₩ 4,768,595.4       ₩ 1,076.75
1 m 2021-12-28 오후 3:27:55 : ₩ 59,817,140.1       ₩ 4,769,277.0       ₩ 1,077.03
1 m 2021-12-28 오후 3:28:56 : ₩ 59,819,691.0       ₩ 4,770,961.6       ₩ 1,080.00
1 m 2021-12-28 오후 3:29:56 : ₩ 59,856,610.6       ₩ 4,773,632.6       ₩ 1,077.03
1 m 2021-12-28 오후 3:30:57 : ₩ 59,860,153.5       ₩ 4,773,704.6       ₩ 1,080.00
1 m 2021-12-28 오후 3:31:57 : ₩ 59,893,219.5       ₩ 4,773,542.9       ₩ 1,079.71
1 m 2021-12-28 오후 3:32:58 : ₩ 59,897,794.5       ₩ 4,775,855.9       ₩ 1,079.83
1 m 2021-12-28 오후 3:33:58 : ₩ 59,953,457.4       ₩ 4,778,494.4       ₩ 1,080.12
1 m 2021-12-28 오후 3:34:59 : ₩ 59,943,717.1       ₩ 4,779,973.9       ₩ 1,081.10
1 m 2021-12-28 오후 3:36:00 : ₩ 59,939,360.6       ₩ 4,780,137.1       ₩ 1,084.19
1 m 2021-12-28 오후 3:37:00 : ₩ 59,945,163.4       ₩ 4,779,242.0       ₩ 1,084.19
1 m 2021-12-28 오후 3:38:01 : ₩ 59,944,471.8       ₩ 4,780,817.8       ₩ 1,083.90
1 m 2021-12-28 오후 3:39:01 : ₩ 59,937,470.4       ₩ 4,780,724.2       ₩ 1,084.19
1 m 2021-12-28 오후 3:40:02 : ₩ 59,943,902.4       ₩ 4,782,087.2       ₩ 1,080.93
1 m 2021-12-28 오후 3:41:04 : ₩ 59,949,304.2       ₩ 4,783,931.3       ₩ 1,084.19
1 m 2021-12-28 오후 3:42:05 : ₩ 59,966,070.3       ₩ 4,783,723.5       ₩ 1,084.19
1 m 2021-12-28 오후 3:43:05 : ₩ 59,965,605.5       ₩ 4,783,724.4       ₩ 1,084.19
1 m 2021-12-28 오후 3:44:06 : ₩ 59,954,807.0       ₩ 4,783,454.7       ₩ 1,081.22
1 m 2021-12-28 오후 3:45:06 : ₩ 59,911,713.6       ₩ 4,780,514.9       ₩ 1,084.07
1 m 2021-12-28 오후 3:46:07 : ₩ 59,879,953.7       ₩ 4,777,819.8       ₩ 1,081.21
1 m 2021-12-28 오후 3:47:07 : ₩ 59,895,815.8       ₩ 4,776,022.8       ₩ 1,083.96
1 m 2021-12-28 오후 3:48:08 : ₩ 59,865,877.9       ₩ 4,776,030.5       ₩ 1,083.38
1 m 2021-12-28 오후 3:49:08 : ₩ 59,849,340.1       ₩ 4,775,553.0       ₩ 1,080.12
1 m 2021-12-28 오후 3:50:09 : ₩ 59,844,275.3       ₩ 4,773,231.1       ₩ 1,080.41
1 m 2021-12-28 오후 3:51:09 : ₩ 59,840,521.4       ₩ 4,773,484.4       ₩ 1,080.41
1 m 2021-12-28 오후 3:52:10 : ₩ 59,820,568.1       ₩ 4,770,278.7       ₩ 1,079.71
1 m 2021-12-28 오후 3:53:10 : ₩ 59,782,624.0       ₩ 4,769,212.0       ₩ 1,080.29
1 m 2021-12-28 오후 3:54:11 : ₩ 59,777,997.9       ₩ 4,766,418.8       ₩ 1,079.88
1 m 2021-12-28 오후 3:55:11 : ₩ 59,744,332.8       ₩ 4,765,324.6       ₩ 1,079.59
1 m 2021-12-28 오후 3:56:12 : ₩ 59,742,267.2       ₩ 4,763,959.8       ₩ 1,076.79
1 m 2021-12-28 오후 3:57:13 : ₩ 59,742,271.6       ₩ 4,762,752.8       ₩ 1,076.79
1 m 2021-12-28 오후 3:58:14 : ₩ 59,767,969.3       ₩ 4,764,374.2       ₩ 1,077.20
1 m 2021-12-28 오후 3:59:14 : ₩ 59,802,498.0       ₩ 4,766,369.1       ₩ 1,076.74
1 m 2021-12-28 오후 4:00:15 : ₩ 59,778,390.8       ₩ 4,766,363.0       ₩ 1,080.29
1 m 2021-12-28 오후 4:01:15 : ₩ 59,788,328.8       ₩ 4,767,267.1       ₩ 1,083.37
1 m 2021-12-28 오후 4:02:16 : ₩ 59,795,725.3       ₩ 4,767,791.6       ₩ 1,083.09
1 m 2021-12-28 오후 4:03:16 : ₩ 59,788,150.9       ₩ 4,768,744.6       ₩ 1,080.00
1 m 2021-12-28 오후 4:04:17 : ₩ 59,785,183.0       ₩ 4,769,110.7       ₩ 1,079.71
1 m 2021-12-28 오후 4:05:17 : ₩ 59,843,487.3       ₩ 4,772,024.2       ₩ 1,084.07
1 m 2021-12-28 오후 4:06:19 : ₩ 59,844,225.7       ₩ 4,772,792.6       ₩ 1,083.49
1 m 2021-12-28 오후 4:07:19 : ₩ 59,935,832.5       ₩ 4,772,475.9       ₩ 1,084.07
1 m 2021-12-28 오후 4:08:20 : ₩ 59,934,185.8       ₩ 4,774,952.4       ₩ 1,084.35
1 m 2021-12-28 오후 4:09:20 : ₩ 59,899,154.2       ₩ 4,772,316.9       ₩ 1,084.47
1 m 2021-12-28 오후 4:10:20 : ₩ 59,923,608.0       ₩ 4,770,386.5       ₩ 1,084.47
1 m 2021-12-28 오후 4:11:21 : ₩ 59,889,130.1       ₩ 4,766,704.8       ₩ 1,084.07
1 m 2021-12-28 오후 4:12:21 : ₩ 59,889,028.7       ₩ 4,766,477.6       ₩ 1,084.07
1 m 2021-12-28 오후 4:13:22 : ₩ 59,908,980.2       ₩ 4,766,635.4       ₩ 1,083.37
1 m 2021-12-28 오후 4:14:23 : ₩ 59,867,983.3       ₩ 4,766,636.3       ₩ 1,083.66
1 m 2021-12-28 오후 4:15:23 : ₩ 59,886,095.9       ₩ 4,766,796.2       ₩ 1,083.66
1 m 2021-12-28 오후 4:16:24 : ₩ 59,924,864.7       ₩ 4,768,477.8       ₩ 1,083.95
1 m 2021-12-28 오후 4:17:24 : ₩ 59,945,873.9       ₩ 4,770,000.2       ₩ 1,084.35
1 m 2021-12-28 오후 4:18:24 : ₩ 59,950,289.4       ₩ 4,768,681.8       ₩ 1,083.78
1 m 2021-12-28 오후 4:19:25 : ₩ 59,956,433.4       ₩ 4,767,885.4       ₩ 1,081.11
1 m 2021-12-28 오후 4:20:25 : ₩ 59,945,636.4       ₩ 4,768,726.5       ₩ 1,084.06
1 m 2021-12-28 오후 4:21:26 : ₩ 59,866,100.0       ₩ 4,761,319.9       ₩ 1,083.66
1 m 2021-12-28 오후 4:22:27 : ₩ 59,881,252.8       ₩ 4,762,770.7       ₩ 1,080.12
1 m 2021-12-28 오후 4:23:27 : ₩ 59,863,722.7       ₩ 4,763,408.3       ₩ 1,082.67
1 m 2021-12-28 오후 4:24:27 : ₩ 59,845,281.4       ₩ 4,760,798.5       ₩ 1,082.95
1 m 2021-12-28 오후 4:25:28 : ₩ 59,850,426.7       ₩ 4,759,594.2       ₩ 1,083.24
1 m 2021-12-28 오후 4:26:28 : ₩ 59,814,573.4       ₩ 4,756,930.0       ₩ 1,082.95
1 m 2021-12-28 오후 4:27:29 : ₩ 59,852,286.5       ₩ 4,756,682.4       ₩ 1,083.24
1 m 2021-12-28 오후 4:28:30 : ₩ 59,839,358.2       ₩ 4,757,321.4       ₩ 1,083.24
1 m 2021-12-28 오후 4:29:30 : ₩ 59,829,666.2       ₩ 4,757,523.6       ₩ 1,083.24
1 m 2021-12-28 오후 4:30:31 : ₩ 59,812,707.6       ₩ 4,757,116.7       ₩ 1,082.95
1 m 2021-12-28 오후 4:31:31 : ₩ 59,811,456.3       ₩ 4,755,797.8       ₩ 1,080.17
1 m 2021-12-28 오후 4:32:32 : ₩ 59,799,862.0       ₩ 4,755,116.9       ₩ 1,080.17
1 m 2021-12-28 오후 4:33:32 : ₩ 59,800,250.2       ₩ 4,756,207.2       ₩ 1,080.17
1 m 2021-12-28 오후 4:34:33 : ₩ 59,811,571.2       ₩ 4,757,322.1       ₩ 1,080.17
1 m 2021-12-28 오후 4:35:33 : ₩ 59,833,541.4       ₩ 4,758,279.8       ₩ 1,080.17
1 m 2021-12-28 오후 4:36:34 : ₩ 59,849,424.9       ₩ 4,758,527.2       ₩ 1,076.93
1 m 2021-12-28 오후 4:37:34 : ₩ 59,836,903.9       ₩ 4,758,643.9       ₩ 1,079.88
1 m 2021-12-28 오후 4:38:35 : ₩ 59,811,935.6       ₩ 4,756,686.6       ₩ 1,079.88
1 m 2021-12-28 오후 4:39:35 : ₩ 59,827,486.8       ₩ 4,756,323.6       ₩ 1,077.34
1 m 2021-12-28 오후 4:40:36 : ₩ 59,793,901.2       ₩ 4,759,237.7       ₩ 1,080.00
1 m 2021-12-28 오후 4:41:36 : ₩ 59,802,261.8       ₩ 4,756,598.0       ₩ 1,076.76
1 m 2021-12-28 오후 4:42:37 : ₩ 59,859,638.8       ₩ 4,757,961.4       ₩ 1,079.76
1 m 2021-12-28 오후 4:43:37 : ₩ 59,886,695.3       ₩ 4,759,555.0       ₩ 1,080.00
1 m 2021-12-28 오후 4:44:38 : ₩ 59,870,711.6       ₩ 4,759,598.2       ₩ 1,079.59
1 m 2021-12-28 오후 4:45:38 : ₩ 59,849,806.1       ₩ 4,759,282.6       ₩ 1,079.76
1 m 2021-12-28 오후 4:46:39 : ₩ 59,871,118.8       ₩ 4,759,962.1       ₩ 1,076.69
1 m 2021-12-28 오후 4:47:39 : ₩ 59,891,003.0       ₩ 4,759,962.7       ₩ 1,079.76
1 m 2021-12-28 오후 4:48:39 : ₩ 59,863,646.6       ₩ 4,759,121.4       ₩ 1,079.47
1 m 2021-12-28 오후 4:49:40 : ₩ 59,900,009.3       ₩ 4,762,558.2       ₩ 1,079.88
1 m 2021-12-28 오후 4:50:40 : ₩ 59,882,066.8       ₩ 4,763,764.3       ₩ 1,079.88
1 m 2021-12-28 오후 4:51:41 : ₩ 59,912,222.4       ₩ 4,763,924.3       ₩ 1,079.88
1 m 2021-12-28 오후 4:52:41 : ₩ 59,924,521.2       ₩ 4,767,294.0       ₩ 1,079.88
1 m 2021-12-28 오후 4:53:42 : ₩ 59,923,548.4       ₩ 4,770,211.3       ₩ 1,080.17
1 m 2021-12-28 오후 4:54:43 : ₩ 59,926,223.5       ₩ 4,769,369.2       ₩ 1,079.59
1 m 2021-12-28 오후 4:55:44 : ₩ 59,921,404.7       ₩ 4,770,691.7       ₩ 1,080.00
1 m 2021-12-28 오후 4:56:44 : ₩ 59,930,114.5       ₩ 4,771,652.1       ₩ 1,080.29
1 m 2021-12-28 오후 4:57:45 : ₩ 59,925,963.3       ₩ 4,770,810.0       ₩ 1,080.29
1 m 2021-12-28 오후 4:58:46 : ₩ 59,919,545.1       ₩ 4,769,007.7       ₩ 1,080.00
1 m 2021-12-28 오후 4:59:47 : ₩ 59,917,415.9       ₩ 4,770,653.2       ₩ 1,080.17
1 m 2021-12-28 오후 5:00:47 : ₩ 59,912,865.7       ₩ 4,769,478.6       ₩ 1,079.88
1 m 2021-12-28 오후 5:01:48 : ₩ 59,912,061.9       ₩ 4,767,478.7       ₩ 1,079.88
1 m 2021-12-28 오후 5:02:48 : ₩ 59,898,477.8       ₩ 4,765,500.9       ₩ 1,079.88
1 m 2021-12-28 오후 5:03:49 : ₩ 59,875,822.3       ₩ 4,757,861.8       ₩ 1,078.89
1 m 2021-12-28 오후 5:04:49 : ₩ 59,897,835.9       ₩ 4,758,502.0       ₩ 1,078.77
1 m 2021-12-28 오후 5:05:50 : ₩ 59,879,019.2       ₩ 4,758,682.8       ₩ 1,078.77
1 m 2021-12-28 오후 5:06:50 : ₩ 59,906,914.6       ₩ 4,760,887.1       ₩ 1,076.11
1 m 2021-12-28 오후 5:07:51 : ₩ 59,901,675.3       ₩ 4,760,046.0       ₩ 1,079.06
1 m 2021-12-28 오후 5:08:51 : ₩ 59,851,878.3       ₩ 4,759,523.4       ₩ 1,075.94
1 m 2021-12-28 오후 5:09:52 : ₩ 59,925,854.4       ₩ 4,764,727.5       ₩ 1,075.99
1 m 2021-12-28 오후 5:10:52 : ₩ 59,971,184.7       ₩ 4,767,293.8       ₩ 1,079.47
1 m 2021-12-28 오후 5:11:53 : ₩ 60,025,990.5       ₩ 4,772,637.2       ₩ 1,079.18
1 m 2021-12-28 오후 5:12:53 : ₩ 60,065,235.1       ₩ 4,780,795.6       ₩ 1,083.53
1 m 2021-12-28 오후 5:13:54 : ₩ 60,047,387.5       ₩ 4,777,910.8       ₩ 1,083.53
1 m 2021-12-28 오후 5:14:54 : ₩ 60,088,510.4       ₩ 4,782,070.4       ₩ 1,084.76
1 m 2021-12-28 오후 5:15:55 : ₩ 60,104,162.5       ₩ 4,783,637.9       ₩ 1,084.47
1 m 2021-12-28 오후 5:16:55 : ₩ 60,084,020.0       ₩ 4,784,593.5       ₩ 1,084.30
1 m 2021-12-28 오후 5:17:56 : ₩ 60,094,068.1       ₩ 4,784,594.7       ₩ 1,084.59
1 m 2021-12-28 오후 5:18:56 : ₩ 60,106,615.4       ₩ 4,782,913.8       ₩ 1,084.47
1 m 2021-12-28 오후 5:19:57 : ₩ 60,125,412.0       ₩ 4,785,320.8       ₩ 1,084.76
1 m 2021-12-28 오후 5:20:57 : ₩ 60,123,018.5       ₩ 4,784,075.1       ₩ 1,084.59
1 m 2021-12-28 오후 5:21:58 : ₩ 60,122,568.7       ₩ 4,780,478.7       ₩ 1,084.59
1 m 2021-12-28 오후 5:22:58 : ₩ 60,114,871.7       ₩ 4,778,799.7       ₩ 1,081.23
1 m 2021-12-28 오후 5:23:59 : ₩ 60,107,270.0       ₩ 4,780,277.0       ₩ 1,081.23
1 m 2021-12-28 오후 5:24:59 : ₩ 60,118,326.0       ₩ 4,780,523.1       ₩ 1,081.51
1 m 2021-12-28 오후 5:26:00 : ₩ 60,128,835.2       ₩ 4,780,076.1       ₩ 1,084.47
1 m 2021-12-28 오후 5:27:00 : ₩ 60,123,207.4       ₩ 4,782,005.4       ₩ 1,084.47
1 m 2021-12-28 오후 5:28:01 : ₩ 60,129,449.9       ₩ 4,781,727.5       ₩ 1,084.47
1 m 2021-12-28 오후 5:29:02 : ₩ 60,130,510.3       ₩ 4,780,407.6       ₩ 1,084.47
1 m 2021-12-28 오후 5:30:02 : ₩ 60,134,145.4       ₩ 4,780,566.3       ₩ 1,084.06
1 m 2021-12-28 오후 5:31:02 : ₩ 60,133,490.4       ₩ 4,781,408.8       ₩ 1,084.35
1 m 2021-12-28 오후 5:32:03 : ₩ 60,137,111.1       ₩ 4,781,092.4       ₩ 1,084.06
1 m 2021-12-28 오후 5:33:03 : ₩ 60,133,592.6       ₩ 4,781,455.6       ₩ 1,084.35
1 m 2021-12-28 오후 5:34:04 : ₩ 60,144,165.1       ₩ 4,781,135.0       ₩ 1,084.35
1 m 2021-12-28 오후 5:35:05 : ₩ 60,153,290.9       ₩ 4,780,525.2       ₩ 1,084.47
1 m 2021-12-28 오후 5:36:05 : ₩ 60,156,588.0       ₩ 4,782,093.1       ₩ 1,080.70
1 m 2021-12-28 오후 5:37:06 : ₩ 60,171,744.0       ₩ 4,781,961.9       ₩ 1,081.27
1 m 2021-12-28 오후 5:38:06 : ₩ 60,170,270.0       ₩ 4,783,413.6       ₩ 1,080.70
1 m 2021-12-28 오후 5:39:07 : ₩ 60,174,950.0       ₩ 4,784,371.6       ₩ 1,083.37
1 m 2021-12-28 오후 5:40:07 : ₩ 60,213,877.0       ₩ 4,786,920.0       ₩ 1,083.94
1 m 2021-12-28 오후 5:41:08 : ₩ 60,218,161.5       ₩ 4,785,004.6       ₩ 1,083.66
1 m 2021-12-28 오후 5:42:08 : ₩ 60,208,140.4       ₩ 4,783,166.3       ₩ 1,081.10
1 m 2021-12-28 오후 5:43:09 : ₩ 60,235,390.4       ₩ 4,785,325.1       ₩ 1,084.06
1 m 2021-12-28 오후 5:44:09 : ₩ 60,252,553.6       ₩ 4,786,599.6       ₩ 1,083.78
1 m 2021-12-28 오후 5:45:10 : ₩ 60,260,672.7       ₩ 4,786,599.0       ₩ 1,084.06
1 m 2021-12-28 오후 5:46:10 : ₩ 60,286,434.9       ₩ 4,788,935.3       ₩ 1,080.82
1 m 2021-12-28 오후 5:47:12 : ₩ 60,299,104.9       ₩ 4,788,982.4       ₩ 1,084.35
1 m 2021-12-28 오후 5:48:12 : ₩ 60,251,154.3       ₩ 4,789,348.0       ₩ 1,084.76
1 m 2021-12-28 오후 5:49:13 : ₩ 60,292,240.4       ₩ 4,788,984.8       ₩ 1,084.47
1 m 2021-12-28 오후 5:50:13 : ₩ 60,303,901.9       ₩ 4,788,756.0       ₩ 1,084.88
1 m 2021-12-28 오후 5:51:14 : ₩ 60,298,853.7       ₩ 4,788,029.5       ₩ 1,084.88
1 m 2021-12-28 오후 5:52:14 : ₩ 60,280,860.0       ₩ 4,786,672.1       ₩ 1,084.71
1 m 2021-12-28 오후 5:53:15 : ₩ 60,221,246.6       ₩ 4,786,921.1       ₩ 1,085.00
1 m 2021-12-28 오후 5:54:15 : ₩ 60,198,277.9       ₩ 4,783,915.5       ₩ 1,081.10
1 m 2021-12-28 오후 5:55:16 : ₩ 60,158,438.0       ₩ 4,775,486.0       ₩ 1,081.39
1 m 2021-12-28 오후 5:56:16 : ₩ 60,137,837.4       ₩ 4,774,715.1       ₩ 1,081.10
1 m 2021-12-28 오후 5:57:17 : ₩ 60,158,199.7       ₩ 4,776,169.6       ₩ 1,080.93
1 m 2021-12-28 오후 5:58:17 : ₩ 60,188,276.5       ₩ 4,777,075.8       ₩ 1,081.51
1 m 2021-12-28 오후 5:59:18 : ₩ 60,195,542.6       ₩ 4,777,209.8       ₩ 1,084.47
1 m 2021-12-28 오후 6:00:18 : ₩ 60,207,044.6       ₩ 4,778,067.3       ₩ 1,084.88
1 m 2021-12-28 오후 6:01:19 : ₩ 60,207,046.6       ₩ 4,780,597.2       ₩ 1,084.59
1 m 2021-12-28 오후 6:02:19 : ₩ 60,217,382.0       ₩ 4,781,121.5       ₩ 1,084.88
1 m 2021-12-28 오후 6:03:20 : ₩ 60,206,660.3       ₩ 4,781,122.9       ₩ 1,084.88
1 m 2021-12-28 오후 6:04:20 : ₩ 60,230,909.7       ₩ 4,780,913.8       ₩ 1,085.00
1 m 2021-12-28 오후 6:05:21 : ₩ 60,231,439.0       ₩ 4,780,658.6       ₩ 1,088.23
1 m 2021-12-28 오후 6:06:21 : ₩ 60,263,794.5       ₩ 4,781,915.4       ₩ 1,087.64
1 m 2021-12-28 오후 6:07:22 : ₩ 60,263,109.8       ₩ 4,779,973.8       ₩ 1,087.93
1 m 2021-12-28 오후 6:08:22 : ₩ 60,250,345.3       ₩ 4,782,019.9       ₩ 1,087.93
1 m 2021-12-28 오후 6:09:23 : ₩ 60,218,367.3       ₩ 4,780,445.2       ₩ 1,088.23
1 m 2021-12-28 오후 6:10:23 : ₩ 60,229,581.1       ₩ 4,781,119.3       ₩ 1,088.35
1 m 2021-12-28 오후 6:11:24 : ₩ 60,223,195.7       ₩ 4,780,977.2       ₩ 1,088.05
1 m 2021-12-28 오후 6:12:24 : ₩ 60,214,798.6       ₩ 4,775,407.9       ₩ 1,087.93
1 m 2021-12-28 오후 6:13:25 : ₩ 60,190,415.4       ₩ 4,772,766.5       ₩ 1,087.64
1 m 2021-12-28 오후 6:14:25 : ₩ 60,153,957.9       ₩ 4,771,655.7       ₩ 1,084.71
1 m 2021-12-28 오후 6:15:26 : ₩ 60,148,810.1       ₩ 4,771,178.7       ₩ 1,085.00
1 m 2021-12-28 오후 6:16:26 : ₩ 60,137,376.6       ₩ 4,769,067.7       ₩ 1,084.88
1 m 2021-12-28 오후 6:17:27 : ₩ 60,132,821.7       ₩ 4,769,659.2       ₩ 1,081.95
1 m 2021-12-28 오후 6:18:28 : ₩ 60,121,223.2       ₩ 4,769,181.3       ₩ 1,085.00
1 m 2021-12-28 오후 6:19:28 : ₩ 60,113,316.0       ₩ 4,767,747.3       ₩ 1,084.71
1 m 2021-12-28 오후 6:20:29 : ₩ 60,097,625.4       ₩ 4,767,277.9       ₩ 1,081.65
1 m 2021-12-28 오후 6:21:29 : ₩ 60,055,857.3       ₩ 4,765,225.2       ₩ 1,081.65
1 m 2021-12-28 오후 6:22:30 : ₩ 60,043,934.2       ₩ 4,766,165.1       ₩ 1,084.76
1 m 2021-12-28 오후 6:23:30 : ₩ 60,030,720.7       ₩ 4,764,704.0       ₩ 1,081.53
1 m 2021-12-28 오후 6:24:31 : ₩ 60,065,136.1       ₩ 4,767,137.9       ₩ 1,084.76
1 m 2021-12-28 오후 6:25:31 : ₩ 60,077,105.5       ₩ 4,767,617.1       ₩ 1,084.47
1 m 2021-12-28 오후 6:26:32 : ₩ 60,040,128.3       ₩ 4,765,677.9       ₩ 1,084.17
1 m 2021-12-28 오후 6:27:32 : ₩ 60,062,412.6       ₩ 4,764,947.3       ₩ 1,084.76
1 m 2021-12-28 오후 6:28:33 : ₩ 60,107,245.3       ₩ 4,769,800.3       ₩ 1,084.59
1 m 2021-12-28 오후 6:29:33 : ₩ 60,086,992.8       ₩ 4,767,665.2       ₩ 1,084.59
1 m 2021-12-28 오후 6:30:34 : ₩ 60,106,386.0       ₩ 4,769,169.5       ₩ 1,084.71
1 m 2021-12-28 오후 6:31:34 : ₩ 60,098,556.2       ₩ 4,769,317.4       ₩ 1,084.88
1 m 2021-12-28 오후 6:32:35 : ₩ 60,097,507.4       ₩ 4,766,926.6       ₩ 1,084.59
1 m 2021-12-28 오후 6:33:35 : ₩ 60,090,056.0       ₩ 4,767,242.4       ₩ 1,084.59
1 m 2021-12-28 오후 6:34:36 : ₩ 60,110,320.8       ₩ 4,766,763.1       ₩ 1,088.10
1 m 2021-12-28 오후 6:35:36 : ₩ 60,117,326.6       ₩ 4,767,175.2       ₩ 1,087.93
1 m 2021-12-28 오후 6:36:37 : ₩ 60,139,146.5       ₩ 4,766,931.3       ₩ 1,087.93
1 m 2021-12-28 오후 6:37:37 : ₩ 60,123,647.3       ₩ 4,768,176.5       ₩ 1,088.23
1 m 2021-12-28 오후 6:38:38 : ₩ 60,112,931.4       ₩ 4,766,246.6       ₩ 1,085.59
1 m 2021-12-28 오후 6:39:38 : ₩ 60,101,322.8       ₩ 4,767,041.2       ₩ 1,085.71
1 m 2021-12-28 오후 6:40:39 : ₩ 60,113,127.0       ₩ 4,767,648.0       ₩ 1,085.71
1 m 2021-12-28 오후 6:41:39 : ₩ 60,059,268.6       ₩ 4,761,734.4       ₩ 1,084.88
1 m 2021-12-28 오후 6:42:40 : ₩ 60,033,683.6       ₩ 4,762,215.3       ₩ 1,085.17
1 m 2021-12-28 오후 6:43:40 : ₩ 60,019,591.8       ₩ 4,760,253.7       ₩ 1,082.24
1 m 2021-12-28 오후 6:44:41 : ₩ 59,986,374.1       ₩ 4,755,313.4       ₩ 1,081.95
1 m 2021-12-28 오후 6:45:41 : ₩ 59,985,138.4       ₩ 4,756,772.2       ₩ 1,081.12
1 m 2021-12-28 오후 6:46:42 : ₩ 59,993,512.0       ₩ 4,761,348.7       ₩ 1,084.05
1 m 2021-12-28 오후 6:47:42 : ₩ 60,035,198.9       ₩ 4,763,695.6       ₩ 1,085.00
1 m 2021-12-28 오후 6:48:43 : ₩ 60,029,219.8       ₩ 4,759,846.5       ₩ 1,085.00
1 m 2021-12-28 오후 6:49:43 : ₩ 60,017,136.9       ₩ 4,759,047.4       ₩ 1,084.76
1 m 2021-12-28 오후 6:50:44 : ₩ 59,952,144.2       ₩ 4,752,060.9       ₩ 1,084.76
1 m 2021-12-28 오후 6:51:44 : ₩ 59,896,064.0       ₩ 4,749,810.8       ₩ 1,081.29
1 m 2021-12-28 오후 6:52:45 : ₩ 59,881,917.8       ₩ 4,751,377.4       ₩ 1,084.22
1 m 2021-12-28 오후 6:53:45 : ₩ 59,894,617.3       ₩ 4,749,607.5       ₩ 1,080.41
1 m 2021-12-28 오후 6:54:46 : ₩ 59,903,884.3       ₩ 4,751,779.0       ₩ 1,080.41
1 m 2021-12-28 오후 6:55:46 : ₩ 59,892,506.9       ₩ 4,748,402.3       ₩ 1,080.41
1 m 2021-12-28 오후 6:56:47 : ₩ 59,854,587.9       ₩ 4,748,284.7       ₩ 1,080.58
1 m 2021-12-28 오후 6:57:47 : ₩ 59,870,647.1       ₩ 4,749,692.5       ₩ 1,080.29
1 m 2021-12-28 오후 6:58:48 : ₩ 59,865,763.3       ₩ 4,748,970.0       ₩ 1,080.29
1 m 2021-12-28 오후 6:59:48 : ₩ 59,837,922.3       ₩ 4,749,378.3       ₩ 1,080.12
1 m 2021-12-28 오후 7:00:49 : ₩ 59,862,721.5       ₩ 4,753,588.8       ₩ 1,083.32
1 m 2021-12-28 오후 7:01:49 : ₩ 59,897,940.0       ₩ 4,759,152.4       ₩ 1,083.44
1 m 2021-12-28 오후 7:02:50 : ₩ 59,917,571.1       ₩ 4,760,048.9       ₩ 1,080.84
1 m 2021-12-28 오후 7:03:51 : ₩ 59,974,093.0       ₩ 4,764,008.9       ₩ 1,083.91
1 m 2021-12-28 오후 7:04:51 : ₩ 59,985,952.6       ₩ 4,765,117.7       ₩ 1,083.74
1 m 2021-12-28 오후 7:05:52 : ₩ 59,992,514.8       ₩ 4,766,935.9       ₩ 1,083.74
1 m 2021-12-28 오후 7:06:52 : ₩ 59,991,647.9       ₩ 4,765,640.2       ₩ 1,080.84
1 m 2021-12-28 오후 7:07:53 : ₩ 59,930,963.9       ₩ 4,766,004.8       ₩ 1,083.74
1 m 2021-12-28 오후 7:08:53 : ₩ 59,966,836.0       ₩ 4,765,162.6       ₩ 1,080.30
1 m 2021-12-28 오후 7:09:54 : ₩ 59,887,074.4       ₩ 4,764,097.2       ₩ 1,080.30
1 m 2021-12-28 오후 7:10:54 : ₩ 59,790,218.8       ₩ 4,763,369.4       ₩ 1,080.00
1 m 2021-12-28 오후 7:11:55 : ₩ 59,660,881.3       ₩ 4,754,888.0       ₩ 1,078.74
1 m 2021-12-28 오후 7:12:55 : ₩ 59,746,654.8       ₩ 4,758,457.4       ₩ 1,079.16
1 m 2021-12-28 오후 7:13:56 : ₩ 59,741,762.3       ₩ 4,757,681.7       ₩ 1,079.45
1 m 2021-12-28 오후 7:14:56 : ₩ 59,681,857.2       ₩ 4,756,569.4       ₩ 1,075.97
1 m 2021-12-28 오후 7:15:57 : ₩ 59,751,452.4       ₩ 4,758,887.1       ₩ 1,079.33
1 m 2021-12-28 오후 7:16:57 : ₩ 59,747,051.0       ₩ 4,762,431.6       ₩ 1,079.03
1 m 2021-12-28 오후 7:17:58 : ₩ 59,786,370.6       ₩ 4,763,091.8       ₩ 1,079.03
1 m 2021-12-28 오후 7:18:58 : ₩ 59,814,266.0       ₩ 4,764,523.6       ₩ 1,079.46
1 m 2021-12-28 오후 7:19:59 : ₩ 59,800,856.5       ₩ 4,765,410.0       ₩ 1,076.98
1 m 2021-12-28 오후 7:20:59 : ₩ 59,861,767.6       ₩ 4,766,000.0       ₩ 1,079.58
1 m 2021-12-28 오후 7:22:00 : ₩ 59,884,649.9       ₩ 4,765,682.0       ₩ 1,082.60
1 m 2021-12-28 오후 7:23:00 : ₩ 59,876,687.0       ₩ 4,767,250.0       ₩ 1,083.19
1 m 2021-12-28 오후 7:24:01 : ₩ 59,861,051.5       ₩ 4,763,911.5       ₩ 1,079.70
1 m 2021-12-28 오후 7:25:02 : ₩ 59,808,789.9       ₩ 4,764,683.7       ₩ 1,078.86
1 m 2021-12-28 오후 7:26:02 : ₩ 59,813,621.3       ₩ 4,765,888.5       ₩ 1,078.99
1 m 2021-12-28 오후 7:27:03 : ₩ 59,793,549.4       ₩ 4,761,841.2       ₩ 1,079.46
1 m 2021-12-28 오후 7:28:04 : ₩ 59,828,790.4       ₩ 4,764,569.6       ₩ 1,079.46
1 m 2021-12-28 오후 7:29:04 : ₩ 59,903,973.7       ₩ 4,767,091.6       ₩ 1,079.88
1 m 2021-12-28 오후 7:30:05 : ₩ 59,881,937.4       ₩ 4,767,091.5       ₩ 1,079.88
1 m 2021-12-28 오후 7:31:05 : ₩ 59,904,599.0       ₩ 4,768,844.4       ₩ 1,079.88
1 m 2021-12-28 오후 7:32:06 : ₩ 59,864,006.7       ₩ 4,764,767.8       ₩ 1,079.58
1 m 2021-12-28 오후 7:33:06 : ₩ 59,866,459.9       ₩ 4,763,128.3       ₩ 1,080.29
1 m 2021-12-28 오후 7:34:07 : ₩ 59,845,173.6       ₩ 4,765,281.1       ₩ 1,080.42
1 m 2021-12-28 오후 7:35:07 : ₩ 59,837,380.8       ₩ 4,764,407.8       ₩ 1,080.00
1 m 2021-12-28 오후 7:37:09 : ₩ 59,813,491.4       ₩ 4,761,566.1       ₩ 1,079.88
1 m 2021-12-28 오후 7:38:09 : ₩ 59,816,382.0       ₩ 4,760,684.2       ₩ 1,079.58
1 m 2021-12-28 오후 7:39:10 : ₩ 59,836,768.2       ₩ 4,761,888.8       ₩ 1,079.58
1 m 2021-12-28 오후 7:40:10 : ₩ 59,884,560.7       ₩ 4,763,094.0       ₩ 1,080.71
1 m 2021-12-28 오후 7:41:11 : ₩ 59,853,526.8       ₩ 4,764,684.5       ₩ 1,083.03
1 m 2021-12-28 오후 7:42:11 : ₩ 59,872,205.2       ₩ 4,763,826.2       ₩ 1,080.84
1 m 2021-12-28 오후 7:43:12 : ₩ 59,855,689.6       ₩ 4,762,935.4       ₩ 1,080.42
1 m 2021-12-28 오후 7:44:12 : ₩ 59,857,080.8       ₩ 4,765,100.1       ₩ 1,080.71
1 m 2021-12-28 오후 7:45:13 : ₩ 59,855,956.3       ₩ 4,763,204.3       ₩ 1,083.20
1 m 2021-12-28 오후 7:46:13 : ₩ 59,843,734.4       ₩ 4,765,730.9       ₩ 1,080.29
1 m 2021-12-28 오후 7:47:14 : ₩ 59,844,444.5       ₩ 4,763,526.7       ₩ 1,083.21
1 m 2021-12-28 오후 7:48:14 : ₩ 59,863,762.0       ₩ 4,764,612.5       ₩ 1,082.91
1 m 2021-12-28 오후 7:49:15 : ₩ 59,832,932.3       ₩ 4,765,770.1       ₩ 1,083.21
1 m 2021-12-28 오후 7:50:15 : ₩ 59,824,757.7       ₩ 4,764,322.8       ₩ 1,077.09
1 m 2021-12-28 오후 7:51:16 : ₩ 59,827,546.3       ₩ 4,762,289.6       ₩ 1,080.00
1 m 2021-12-28 오후 7:52:16 : ₩ 59,849,291.7       ₩ 4,763,849.8       ₩ 1,080.71
1 m 2021-12-28 오후 7:53:17 : ₩ 59,843,550.0       ₩ 4,763,922.2       ₩ 1,083.33
1 m 2021-12-28 오후 7:54:18 : ₩ 59,847,994.6       ₩ 4,760,684.6       ₩ 1,080.42
1 m 2021-12-28 오후 7:55:18 : ₩ 59,852,703.3       ₩ 4,761,165.3       ₩ 1,080.12
1 m 2021-12-28 오후 7:56:19 : ₩ 59,849,704.0       ₩ 4,760,803.8       ₩ 1,083.04
1 m 2021-12-28 오후 7:57:19 : ₩ 59,840,427.4       ₩ 4,760,842.3       ₩ 1,083.21
1 m 2021-12-28 오후 7:58:20 : ₩ 59,819,062.5       ₩ 4,761,080.3       ₩ 1,080.00
1 m 2021-12-28 오후 7:59:20 : ₩ 59,836,804.5       ₩ 4,760,803.6       ₩ 1,083.21
1 m 2021-12-28 오후 8:00:21 : ₩ 59,836,810.3       ₩ 4,761,269.0       ₩ 1,080.00
1 m 2021-12-28 오후 8:01:21 : ₩ 59,830,529.0       ₩ 4,762,845.5       ₩ 1,080.30
1 m 2021-12-28 오후 8:02:22 : ₩ 59,817,280.1       ₩ 4,761,269.3       ₩ 1,083.18
1 m 2021-12-28 오후 8:03:22 : ₩ 59,805,498.2       ₩ 4,760,842.5       ₩ 1,080.12
1 m 2021-12-28 오후 8:04:23 : ₩ 59,814,534.0       ₩ 4,760,685.1       ₩ 1,080.42
1 m 2021-12-28 오후 8:05:23 : ₩ 59,814,975.9       ₩ 4,760,633.0       ₩ 1,083.01
1 m 2021-12-28 오후 8:06:24 : ₩ 59,803,082.6       ₩ 4,761,269.4       ₩ 1,083.31
1 m 2021-12-28 오후 8:07:25 : ₩ 59,773,142.0       ₩ 4,759,584.3       ₩ 1,082.88
1 m 2021-12-28 오후 8:08:26 : ₩ 59,767,897.7       ₩ 4,760,636.9       ₩ 1,080.30
1 m 2021-12-28 오후 8:09:26 : ₩ 59,761,409.8       ₩ 4,758,004.4       ₩ 1,080.00
1 m 2021-12-28 오후 8:10:27 : ₩ 59,752,464.2       ₩ 4,757,271.5       ₩ 1,082.59
1 m 2021-12-28 오후 8:11:28 : ₩ 59,752,622.2       ₩ 4,757,109.8       ₩ 1,079.88
1 m 2021-12-28 오후 8:12:28 : ₩ 59,753,513.2       ₩ 4,757,109.6       ₩ 1,079.88
1 m 2021-12-28 오후 8:13:29 : ₩ 59,753,514.9       ₩ 4,759,167.4       ₩ 1,079.88
1 m 2021-12-28 오후 8:14:29 : ₩ 59,754,003.3       ₩ 4,757,591.8       ₩ 1,079.88
1 m 2021-12-28 오후 8:15:29 : ₩ 59,758,715.6       ₩ 4,759,069.6       ₩ 1,077.12
1 m 2021-12-28 오후 8:16:30 : ₩ 59,773,185.2       ₩ 4,755,843.0       ₩ 1,080.00
1 m 2021-12-28 오후 8:17:30 : ₩ 59,763,343.3       ₩ 4,755,000.0       ₩ 1,080.00
1 m 2021-12-28 오후 8:18:31 : ₩ 59,771,154.9       ₩ 4,757,384.8       ₩ 1,080.30
1 m 2021-12-28 오후 8:19:31 : ₩ 59,784,850.0       ₩ 4,756,686.0       ₩ 1,077.11
1 m 2021-12-28 오후 8:20:32 : ₩ 59,795,804.5       ₩ 4,758,849.2       ₩ 1,080.00
1 m 2021-12-28 오후 8:21:32 : ₩ 59,841,255.6       ₩ 4,760,000.0       ₩ 1,080.54
1 m 2021-12-28 오후 8:22:33 : ₩ 59,865,794.3       ₩ 4,762,638.1       ₩ 1,081.14
1 m 2021-12-28 오후 8:23:33 : ₩ 59,856,249.4       ₩ 4,764,532.7       ₩ 1,081.14
1 m 2021-12-28 오후 8:24:34 : ₩ 59,880,435.6       ₩ 4,767,842.8       ₩ 1,084.28
1 m 2021-12-28 오후 8:25:34 : ₩ 59,878,870.5       ₩ 4,769,528.7       ₩ 1,084.28
1 m 2021-12-28 오후 8:26:35 : ₩ 59,887,573.1       ₩ 4,770,162.4       ₩ 1,083.74
1 m 2021-12-28 오후 8:27:35 : ₩ 59,877,933.9       ₩ 4,771,481.8       ₩ 1,081.44
1 m 2021-12-28 오후 8:28:36 : ₩ 59,866,183.8       ₩ 4,771,161.9       ₩ 1,084.04
1 m 2021-12-28 오후 8:29:36 : ₩ 59,858,301.8       ₩ 4,772,004.6       ₩ 1,084.04
1 m 2021-12-28 오후 8:30:37 : ₩ 59,866,340.6       ₩ 4,770,162.1       ₩ 1,083.92
1 m 2021-12-28 오후 8:31:37 : ₩ 59,867,263.1       ₩ 4,769,176.6       ₩ 1,083.92
1 m 2021-12-28 오후 8:32:38 : ₩ 59,868,523.2       ₩ 4,768,954.3       ₩ 1,084.28
1 m 2021-12-28 오후 8:33:38 : ₩ 59,868,037.3       ₩ 4,770,162.5       ₩ 1,084.28
1 m 2021-12-28 오후 8:34:39 : ₩ 59,890,643.7       ₩ 4,772,045.6       ₩ 1,084.58
1 m 2021-12-28 오후 8:35:39 : ₩ 59,920,513.4       ₩ 4,773,477.2       ₩ 1,084.58
1 m 2021-12-28 오후 8:36:40 : ₩ 59,872,674.3       ₩ 4,773,780.9       ₩ 1,084.34
1 m 2021-12-28 오후 8:37:40 : ₩ 59,890,075.1       ₩ 4,774,258.0       ₩ 1,084.34
1 m 2021-12-28 오후 8:38:41 : ₩ 59,899,553.0       ₩ 4,774,365.1       ₩ 1,084.88
1 m 2021-12-28 오후 8:39:41 : ₩ 59,875,948.6       ₩ 4,774,730.5       ₩ 1,084.88
1 m 2021-12-28 오후 8:40:42 : ₩ 59,889,083.5       ₩ 4,774,370.4       ₩ 1,084.76
1 m 2021-12-28 오후 8:41:42 : ₩ 59,859,358.7       ₩ 4,774,117.8       ₩ 1,084.76
1 m 2021-12-28 오후 8:42:43 : ₩ 59,870,383.5       ₩ 4,774,118.2       ₩ 1,084.76
1 m 2021-12-28 오후 8:43:43 : ₩ 59,838,413.4       ₩ 4,774,163.0       ₩ 1,085.18
1 m 2021-12-28 오후 8:44:44 : ₩ 59,837,755.4       ₩ 4,775,370.6       ₩ 1,084.88
1 m 2021-12-28 오후 8:45:44 : ₩ 59,851,056.8       ₩ 4,772,251.1       ₩ 1,084.88
1 m 2021-12-28 오후 8:46:45 : ₩ 59,856,502.1       ₩ 4,773,093.5       ₩ 1,085.30
1 m 2021-12-28 오후 8:47:45 : ₩ 59,868,713.9       ₩ 4,772,821.7       ₩ 1,085.30
1 m 2021-12-28 오후 8:48:46 : ₩ 59,874,039.5       ₩ 4,772,457.4       ₩ 1,085.60
1 m 2021-12-28 오후 8:49:46 : ₩ 59,877,576.9       ₩ 4,772,092.7       ₩ 1,085.60
1 m 2021-12-28 오후 8:50:47 : ₩ 59,872,255.4       ₩ 4,771,478.5       ₩ 1,085.00
1 m 2021-12-28 오후 8:51:48 : ₩ 59,906,643.7       ₩ 4,772,777.8       ₩ 1,085.00
1 m 2021-12-28 오후 8:52:48 : ₩ 59,918,528.4       ₩ 4,773,256.9       ₩ 1,085.30
1 m 2021-12-28 오후 8:53:49 : ₩ 59,945,111.9       ₩ 4,776,942.6       ₩ 1,085.30
1 m 2021-12-28 오후 8:54:49 : ₩ 59,952,237.1       ₩ 4,777,785.5       ₩ 1,084.70
1 m 2021-12-28 오후 8:55:50 : ₩ 59,942,260.1       ₩ 4,776,850.3       ₩ 1,085.00
1 m 2021-12-28 오후 8:56:50 : ₩ 59,930,852.5       ₩ 4,776,620.5       ₩ 1,085.00
1 m 2021-12-28 오후 8:57:51 : ₩ 59,933,210.8       ₩ 4,776,298.1       ₩ 1,085.30
1 m 2021-12-28 오후 8:58:51 : ₩ 59,948,327.8       ₩ 4,774,727.6       ₩ 1,085.30
1 m 2021-12-28 오후 8:59:52 : ₩ 59,933,083.5       ₩ 4,776,455.0       ₩ 1,085.42
1 m 2021-12-28 오후 9:00:52 : ₩ 59,920,409.6       ₩ 4,776,931.1       ₩ 1,082.26
1 m 2021-12-28 오후 9:01:53 : ₩ 59,914,595.6       ₩ 4,778,981.2       ₩ 1,085.00
1 m 2021-12-28 오후 9:02:53 : ₩ 59,917,140.6       ₩ 4,779,255.7       ₩ 1,084.57
1 m 2021-12-28 오후 9:03:54 : ₩ 59,927,984.2       ₩ 4,778,412.1       ₩ 1,084.88
1 m 2021-12-28 오후 9:04:54 : ₩ 59,934,719.1       ₩ 4,778,893.3       ₩ 1,085.00
1 m 2021-12-28 오후 9:05:55 : ₩ 59,935,445.8       ₩ 4,777,324.8       ₩ 1,082.14
1 m 2021-12-28 오후 9:06:55 : ₩ 59,932,148.5       ₩ 4,777,287.5       ₩ 1,082.14
1 m 2021-12-28 오후 9:07:56 : ₩ 59,948,973.5       ₩ 4,777,169.2       ₩ 1,082.14
1 m 2021-12-28 오후 9:08:56 : ₩ 59,961,785.0       ₩ 4,776,444.5       ₩ 1,085.00
1 m 2021-12-28 오후 9:09:57 : ₩ 59,952,663.1       ₩ 4,775,481.5       ₩ 1,084.88
1 m 2021-12-28 오후 9:10:58 : ₩ 59,946,430.5       ₩ 4,774,724.9       ₩ 1,084.88
1 m 2021-12-28 오후 9:11:58 : ₩ 59,930,541.5       ₩ 4,771,949.2       ₩ 1,084.88
1 m 2021-12-28 오후 9:12:59 : ₩ 59,914,987.9       ₩ 4,769,651.1       ₩ 1,084.88
1 m 2021-12-28 오후 9:13:59 : ₩ 59,904,434.0       ₩ 4,769,289.2       ₩ 1,082.02
1 m 2021-12-28 오후 9:15:00 : ₩ 59,903,887.4       ₩ 4,770,257.3       ₩ 1,084.57
1 m 2021-12-28 오후 9:16:00 : ₩ 59,941,835.4       ₩ 4,770,496.6       ₩ 1,084.88
1 m 2021-12-28 오후 9:17:01 : ₩ 59,977,418.9       ₩ 4,775,098.1       ₩ 1,085.12
1 m 2021-12-28 오후 9:18:02 : ₩ 59,979,556.7       ₩ 4,777,149.3       ₩ 1,088.29
1 m 2021-12-28 오후 9:19:02 : ₩ 60,027,245.0       ₩ 4,778,135.0       ₩ 1,089.02
1 m 2021-12-28 오후 9:20:03 : ₩ 60,035,906.9       ₩ 4,777,773.0       ₩ 1,089.33
1 m 2021-12-28 오후 9:21:03 : ₩ 60,023,830.0       ₩ 4,779,340.7       ₩ 1,089.45
1 m 2021-12-28 오후 9:22:04 : ₩ 60,017,811.4       ₩ 4,780,305.8       ₩ 1,086.16
1 m 2021-12-28 오후 9:23:04 : ₩ 60,035,738.2       ₩ 4,778,859.3       ₩ 1,089.02
1 m 2021-12-28 오후 9:24:05 : ₩ 60,033,020.3       ₩ 4,779,342.6       ₩ 1,089.15
1 m 2021-12-28 오후 9:25:05 : ₩ 60,052,912.8       ₩ 4,780,428.2       ₩ 1,089.15
1 m 2021-12-28 오후 9:26:06 : ₩ 60,040,480.2       ₩ 4,781,015.9       ₩ 1,089.88
1 m 2021-12-28 오후 9:27:06 : ₩ 60,036,279.9       ₩ 4,780,137.0       ₩ 1,089.27
1 m 2021-12-28 오후 9:28:07 : ₩ 60,061,709.5       ₩ 4,778,293.4       ₩ 1,089.63
1 m 2021-12-28 오후 9:29:07 : ₩ 60,062,345.2       ₩ 4,780,222.5       ₩ 1,089.76
1 m 2021-12-28 오후 9:30:08 : ₩ 60,066,042.7       ₩ 4,779,516.9       ₩ 1,089.88
1 m 2021-12-28 오후 9:31:08 : ₩ 60,067,922.0       ₩ 4,780,483.6       ₩ 1,089.88
1 m 2021-12-28 오후 9:32:09 : ₩ 60,068,975.4       ₩ 4,781,722.0       ₩ 1,086.71
1 m 2021-12-28 오후 9:33:09 : ₩ 60,065,818.0       ₩ 4,782,205.5       ₩ 1,086.71
1 m 2021-12-28 오후 9:34:10 : ₩ 60,089,068.2       ₩ 4,788,689.2       ₩ 1,087.14
1 m 2021-12-28 오후 9:35:10 : ₩ 60,093,034.3       ₩ 4,788,740.0       ₩ 1,090.31
1 m 2021-12-28 오후 9:36:10 : ₩ 60,096,560.4       ₩ 4,792,344.9       ₩ 1,090.00
1 m 2021-12-28 오후 9:37:11 : ₩ 60,110,997.2       ₩ 4,792,706.7       ₩ 1,090.00
1 m 2021-12-28 오후 9:38:11 : ₩ 60,131,216.3       ₩ 4,787,533.9       ₩ 1,090.00
1 m 2021-12-28 오후 9:39:12 : ₩ 60,132,627.8       ₩ 4,788,378.7       ₩ 1,087.14
1 m 2021-12-28 오후 9:40:12 : ₩ 60,125,462.1       ₩ 4,789,257.1       ₩ 1,087.32
1 m 2021-12-28 오후 9:41:13 : ₩ 60,118,325.2       ₩ 4,787,690.0       ₩ 1,089.88
1 m 2021-12-28 오후 9:42:14 : ₩ 60,040,222.5       ₩ 4,783,449.0       ₩ 1,089.45
1 m 2021-12-28 오후 9:43:14 : ₩ 60,030,959.5       ₩ 4,780,534.3       ₩ 1,089.45
1 m 2021-12-28 오후 9:44:15 : ₩ 60,029,342.8       ₩ 4,780,172.8       ₩ 1,086.28
1 m 2021-12-28 오후 9:45:15 : ₩ 60,036,547.6       ₩ 4,779,811.5       ₩ 1,088.72
1 m 2021-12-28 오후 9:46:16 : ₩ 60,038,032.2       ₩ 4,780,173.3       ₩ 1,089.02
1 m 2021-12-28 오후 9:47:16 : ₩ 60,030,638.8       ₩ 4,781,757.1       ₩ 1,089.45
1 m 2021-12-28 오후 9:48:17 : ₩ 60,035,022.0       ₩ 4,781,395.1       ₩ 1,089.15
1 m 2021-12-28 오후 9:49:18 : ₩ 60,033,517.7       ₩ 4,779,878.3       ₩ 1,088.84
1 m 2021-12-28 오후 9:50:18 : ₩ 60,033,521.3       ₩ 4,781,689.8       ₩ 1,089.15
1 m 2021-12-28 오후 9:51:19 : ₩ 60,021,816.2       ₩ 4,780,205.5       ₩ 1,089.02
1 m 2021-12-28 오후 9:52:20 : ₩ 60,014,659.0       ₩ 4,779,123.0       ₩ 1,089.03
1 m 2021-12-28 오후 9:53:21 : ₩ 60,014,589.3       ₩ 4,777,671.3       ₩ 1,086.16
1 m 2021-12-28 오후 9:54:22 : ₩ 60,010,171.9       ₩ 4,777,310.5       ₩ 1,089.03
1 m 2021-12-28 오후 9:55:23 : ₩ 60,025,667.7       ₩ 4,778,671.2       ₩ 1,089.03
1 m 2021-12-28 오후 9:56:24 : ₩ 60,015,904.2       ₩ 4,778,671.0       ₩ 1,085.85
1 m 2021-12-28 오후 9:57:24 : ₩ 60,014,221.5       ₩ 4,778,049.3       ₩ 1,085.61
1 m 2021-12-28 오후 9:58:25 : ₩ 60,004,237.2       ₩ 4,775,515.5       ₩ 1,085.00
1 m 2021-12-28 오후 9:59:25 : ₩ 59,956,150.8       ₩ 4,773,080.7       ₩ 1,085.31
1 m 2021-12-28 오후 10:00:26 : ₩ 59,902,604.5       ₩ 4,771,156.8       ₩ 1,081.81
1 m 2021-12-28 오후 10:01:26 : ₩ 59,858,580.1       ₩ 4,770,735.8       ₩ 1,084.70
1 m 2021-12-28 오후 10:02:27 : ₩ 59,843,015.1       ₩ 4,768,788.7       ₩ 1,085.30
1 m 2021-12-28 오후 10:03:27 : ₩ 59,842,229.4       ₩ 4,769,315.0       ₩ 1,085.18
1 m 2021-12-28 오후 10:04:28 : ₩ 59,869,633.0       ₩ 4,767,107.3       ₩ 1,085.18
1 m 2021-12-28 오후 10:05:28 : ₩ 59,862,362.9       ₩ 4,767,318.4       ₩ 1,082.00
1 m 2021-12-28 오후 10:06:29 : ₩ 59,828,964.7       ₩ 4,766,214.4       ₩ 1,084.88
1 m 2021-12-28 오후 10:07:29 : ₩ 59,818,570.0       ₩ 4,764,689.3       ₩ 1,081.57
1 m 2021-12-28 오후 10:08:30 : ₩ 59,814,049.0       ₩ 4,762,999.5       ₩ 1,081.27
1 m 2021-12-28 오후 10:09:30 : ₩ 59,822,259.4       ₩ 4,764,737.8       ₩ 1,084.03
1 m 2021-12-28 오후 10:10:31 : ₩ 59,883,123.0       ₩ 4,768,218.5       ₩ 1,084.34
1 m 2021-12-28 오후 10:11:31 : ₩ 59,891,514.5       ₩ 4,771,637.9       ₩ 1,081.69
1 m 2021-12-28 오후 10:12:32 : ₩ 59,941,361.4       ₩ 4,771,843.7       ₩ 1,084.88
1 m 2021-12-28 오후 10:13:32 : ₩ 59,911,028.7       ₩ 4,770,844.8       ₩ 1,084.70
1 m 2021-12-28 오후 10:14:33 : ₩ 59,835,028.6       ₩ 4,765,161.1       ₩ 1,084.46
1 m 2021-12-28 오후 10:15:33 : ₩ 59,862,938.0       ₩ 4,763,842.2       ₩ 1,084.46
1 m 2021-12-28 오후 10:16:34 : ₩ 59,863,971.3       ₩ 4,763,686.1       ₩ 1,084.88
1 m 2021-12-28 오후 10:17:34 : ₩ 59,878,895.7       ₩ 4,765,636.7       ₩ 1,085.18
1 m 2021-12-28 오후 10:18:35 : ₩ 59,876,846.0       ₩ 4,767,004.0       ₩ 1,085.06
1 m 2021-12-28 오후 10:19:35 : ₩ 59,914,367.4       ₩ 4,769,691.9       ₩ 1,085.06
1 m 2021-12-28 오후 10:20:36 : ₩ 59,920,056.5       ₩ 4,769,737.2       ₩ 1,082.42
1 m 2021-12-28 오후 10:21:36 : ₩ 59,927,818.2       ₩ 4,770,737.4       ₩ 1,085.30
1 m 2021-12-28 오후 10:22:37 : ₩ 59,933,403.0       ₩ 4,771,162.7       ₩ 1,088.31
1 m 2021-12-28 오후 10:23:37 : ₩ 59,921,093.5       ₩ 4,770,793.6       ₩ 1,085.42
1 m 2021-12-28 오후 10:24:38 : ₩ 59,868,306.8       ₩ 4,771,161.2       ₩ 1,088.49
1 m 2021-12-28 오후 10:25:38 : ₩ 59,891,336.4       ₩ 4,771,687.7       ₩ 1,088.19
1 m 2021-12-28 오후 10:26:39 : ₩ 59,913,085.8       ₩ 4,771,899.5       ₩ 1,088.31
1 m 2021-12-28 오후 10:27:40 : ₩ 59,883,919.2       ₩ 4,771,530.1       ₩ 1,085.12
1 m 2021-12-28 오후 10:28:40 : ₩ 59,908,088.7       ₩ 4,772,211.2       ₩ 1,085.00
1 m 2021-12-28 오후 10:29:41 : ₩ 59,919,200.9       ₩ 4,774,268.6       ₩ 1,087.89
1 m 2021-12-28 오후 10:30:41 : ₩ 59,934,364.8       ₩ 4,774,056.2       ₩ 1,088.61
1 m 2021-12-28 오후 10:31:42 : ₩ 59,910,279.8       ₩ 4,775,426.4       ₩ 1,085.12
1 m 2021-12-28 오후 10:32:42 : ₩ 59,920,683.8       ₩ 4,776,057.5       ₩ 1,088.13
1 m 2021-12-28 오후 10:33:43 : ₩ 59,900,390.6       ₩ 4,775,425.0       ₩ 1,088.73
1 m 2021-12-28 오후 10:34:43 : ₩ 59,902,810.7       ₩ 4,776,267.4       ₩ 1,085.84
1 m 2021-12-28 오후 10:35:44 : ₩ 59,906,472.0       ₩ 4,776,375.2       ₩ 1,088.31
1 m 2021-12-28 오후 10:36:44 : ₩ 59,896,365.0       ₩ 4,774,000.0       ₩ 1,085.72
1 m 2021-12-28 오후 10:37:44 : ₩ 59,911,481.3       ₩ 4,776,056.8       ₩ 1,088.49
1 m 2021-12-28 오후 10:38:45 : ₩ 59,903,948.0       ₩ 4,776,426.0       ₩ 1,088.49
1 m 2021-12-28 오후 10:39:45 : ₩ 59,912,957.3       ₩ 4,776,639.1       ₩ 1,085.60
1 m 2021-12-28 오후 10:40:46 : ₩ 59,900,418.4       ₩ 4,776,639.3       ₩ 1,088.19
1 m 2021-12-28 오후 10:41:47 : ₩ 59,915,872.1       ₩ 4,776,631.4       ₩ 1,085.60
1 m 2021-12-28 오후 10:42:47 : ₩ 59,983,547.5       ₩ 4,777,475.4       ₩ 1,088.50
1 m 2021-12-28 오후 10:43:48 : ₩ 59,984,049.4       ₩ 4,778,368.6       ₩ 1,086.02
1 m 2021-12-28 오후 10:44:48 : ₩ 60,004,405.6       ₩ 4,780,737.4       ₩ 1,089.16
1 m 2021-12-28 오후 10:45:49 : ₩ 60,003,174.1       ₩ 4,780,737.4       ₩ 1,086.02
1 m 2021-12-28 오후 10:46:49 : ₩ 60,003,491.8       ₩ 4,780,476.1       ₩ 1,088.32
1 m 2021-12-28 오후 10:47:50 : ₩ 59,988,075.4       ₩ 4,780,212.8       ₩ 1,085.72
1 m 2021-12-28 오후 10:48:50 : ₩ 60,005,160.6       ₩ 4,779,844.5       ₩ 1,086.26
1 m 2021-12-28 오후 10:49:51 : ₩ 60,007,479.7       ₩ 4,781,631.7       ₩ 1,086.26
1 m 2021-12-28 오후 10:50:51 : ₩ 59,979,716.4       ₩ 4,780,320.6       ₩ 1,086.15
1 m 2021-12-28 오후 10:51:52 : ₩ 59,994,187.2       ₩ 4,779,368.4       ₩ 1,088.43
1 m 2021-12-28 오후 10:52:52 : ₩ 59,989,124.3       ₩ 4,779,320.7       ₩ 1,088.73
1 m 2021-12-28 오후 10:53:53 : ₩ 59,999,716.5       ₩ 4,780,901.9       ₩ 1,085.85
1 m 2021-12-28 오후 10:54:53 : ₩ 59,989,228.7       ₩ 4,776,689.1       ₩ 1,088.73
1 m 2021-12-28 오후 10:55:54 : ₩ 59,957,845.7       ₩ 4,775,796.4       ₩ 1,088.43
1 m 2021-12-28 오후 10:56:54 : ₩ 59,908,744.8       ₩ 4,774,747.5       ₩ 1,085.42
1 m 2021-12-28 오후 10:57:55 : ₩ 59,899,557.1       ₩ 4,773,428.1       ₩ 1,085.73
1 m 2021-12-28 오후 10:58:55 : ₩ 59,876,135.4       ₩ 4,771,738.0       ₩ 1,085.18
1 m 2021-12-28 오후 10:59:56 : ₩ 59,870,891.9       ₩ 4,770,628.7       ₩ 1,081.69
1 m 2021-12-28 오후 11:00:56 : ₩ 59,851,024.7       ₩ 4,769,552.5       ₩ 1,085.00
1 m 2021-12-28 오후 11:01:57 : ₩ 59,848,985.3       ₩ 4,769,639.3       ₩ 1,081.40
1 m 2021-12-28 오후 11:02:57 : ₩ 59,786,970.2       ₩ 4,767,258.4       ₩ 1,084.14
1 m 2021-12-28 오후 11:03:58 : ₩ 59,727,603.2       ₩ 4,764,774.1       ₩ 1,082.97
1 m 2021-12-28 오후 11:04:58 : ₩ 59,712,219.6       ₩ 4,764,223.1       ₩ 1,079.81
1 m 2021-12-28 오후 11:05:59 : ₩ 59,697,950.4       ₩ 4,762,707.1       ₩ 1,079.69
1 m 2021-12-28 오후 11:06:59 : ₩ 59,688,648.6       ₩ 4,758,621.3       ₩ 1,082.42
1 m 2021-12-28 오후 11:08:00 : ₩ 59,717,145.5       ₩ 4,762,240.2       ₩ 1,082.42
1 m 2021-12-28 오후 11:09:00 : ₩ 59,709,009.2       ₩ 4,760,794.0       ₩ 1,080.00
1 m 2021-12-28 오후 11:10:01 : ₩ 59,693,840.3       ₩ 4,757,792.3       ₩ 1,082.85
1 m 2021-12-28 오후 11:11:01 : ₩ 59,712,660.2       ₩ 4,758,706.7       ₩ 1,082.54
1 m 2021-12-28 오후 11:12:02 : ₩ 59,725,213.2       ₩ 4,759,861.7       ₩ 1,083.59
1 m 2021-12-28 오후 11:13:02 : ₩ 59,734,924.9       ₩ 4,758,931.0       ₩ 1,083.28
1 m 2021-12-28 오후 11:14:03 : ₩ 59,739,114.4       ₩ 4,760,656.4       ₩ 1,082.85
1 m 2021-12-28 오후 11:15:03 : ₩ 59,737,283.9       ₩ 4,761,794.6       ₩ 1,082.54
1 m 2021-12-28 오후 11:16:04 : ₩ 59,730,899.3       ₩ 4,760,241.6       ₩ 1,082.84
1 m 2021-12-28 오후 11:17:04 : ₩ 59,743,235.6       ₩ 4,761,155.2       ₩ 1,083.15
1 m 2021-12-28 오후 11:18:05 : ₩ 59,738,528.7       ₩ 4,761,242.7       ₩ 1,083.28
1 m 2021-12-28 오후 11:19:05 : ₩ 59,721,878.7       ₩ 4,757,572.8       ₩ 1,083.15
1 m 2021-12-28 오후 11:20:06 : ₩ 59,726,532.4       ₩ 4,756,107.2       ₩ 1,083.40
1 m 2021-12-28 오후 11:21:06 : ₩ 59,743,685.6       ₩ 4,756,398.5       ₩ 1,082.77
1 m 2021-12-28 오후 11:22:07 : ₩ 59,751,648.1       ₩ 4,757,487.4       ₩ 1,082.65
1 m 2021-12-28 오후 11:23:08 : ₩ 59,771,348.2       ₩ 4,759,467.2       ₩ 1,082.96
1 m 2021-12-28 오후 11:24:08 : ₩ 59,827,515.2       ₩ 4,772,599.0       ₩ 1,083.70
1 m 2021-12-28 오후 11:25:09 : ₩ 59,814,439.8       ₩ 4,767,155.0       ₩ 1,080.86
1 m 2021-12-28 오후 11:26:09 : ₩ 59,787,156.2       ₩ 4,767,641.6       ₩ 1,080.55
1 m 2021-12-28 오후 11:27:10 : ₩ 59,784,540.1       ₩ 4,765,155.6       ₩ 1,083.82
1 m 2021-12-28 오후 11:28:10 : ₩ 59,772,091.7       ₩ 4,765,911.4       ₩ 1,083.39
1 m 2021-12-28 오후 11:29:11 : ₩ 59,725,430.3       ₩ 4,766,533.2       ₩ 1,080.55
1 m 2021-12-28 오후 11:30:11 : ₩ 59,755,510.8       ₩ 4,766,688.6       ₩ 1,083.70
1 m 2021-12-28 오후 11:31:12 : ₩ 59,740,627.4       ₩ 4,763,109.9       ₩ 1,082.96
1 m 2021-12-28 오후 11:32:12 : ₩ 59,714,365.5       ₩ 4,761,911.4       ₩ 1,080.12
1 m 2021-12-28 오후 11:33:13 : ₩ 59,709,630.7       ₩ 4,765,400.4       ₩ 1,082.53
1 m 2021-12-28 오후 11:34:13 : ₩ 59,702,918.5       ₩ 4,765,533.2       ₩ 1,082.41
1 m 2021-12-28 오후 11:35:14 : ₩ 59,689,382.6       ₩ 4,765,599.2       ₩ 1,082.72
1 m 2021-12-28 오후 11:36:16 : ₩ 59,686,676.5       ₩ 4,765,466.9       ₩ 1,079.88
1 m 2021-12-28 오후 11:37:17 : ₩ 59,669,026.6       ₩ 4,761,466.8       ₩ 1,079.26
1 m 2021-12-28 오후 11:38:18 : ₩ 59,635,795.3       ₩ 4,757,288.1       ₩ 1,075.98
1 m 2021-12-28 오후 11:39:18 : ₩ 59,555,248.0       ₩ 4,748,156.3       ₩ 1,074.26
1 m 2021-12-28 오후 11:40:19 : ₩ 59,491,679.1       ₩ 4,733,661.3       ₩ 1,071.48
1 m 2021-12-28 오후 11:41:20 : ₩ 59,695,370.9       ₩ 4,745,656.6       ₩ 1,075.00
1 m 2021-12-28 오후 11:42:20 : ₩ 59,758,011.8       ₩ 4,750,714.4       ₩ 1,078.08
1 m 2021-12-28 오후 11:43:21 : ₩ 59,710,356.3       ₩ 4,754,158.6       ₩ 1,078.70
1 m 2021-12-28 오후 11:44:21 : ₩ 59,704,356.8       ₩ 4,751,304.1       ₩ 1,078.70
1 m 2021-12-28 오후 11:45:22 : ₩ 59,770,114.5       ₩ 4,757,242.4       ₩ 1,075.68
1 m 2021-12-28 오후 11:46:23 : ₩ 59,918,189.1       ₩ 4,766,748.3       ₩ 1,079.76
1 m 2021-12-28 오후 11:47:24 : ₩ 59,887,908.3       ₩ 4,769,317.2       ₩ 1,079.57
1 m 2021-12-28 오후 11:48:24 : ₩ 59,867,530.6       ₩ 4,765,062.1       ₩ 1,079.25
1 m 2021-12-28 오후 11:49:25 : ₩ 59,772,085.8       ₩ 4,758,620.8       ₩ 1,078.82
1 m 2021-12-28 오후 11:50:25 : ₩ 59,837,387.4       ₩ 4,764,972.6       ₩ 1,079.44
1 m 2021-12-28 오후 11:51:27 : ₩ 59,776,964.3       ₩ 4,765,712.2       ₩ 1,078.82
1 m 2021-12-28 오후 11:52:27 : ₩ 59,742,089.4       ₩ 4,762,097.0       ₩ 1,078.58
1 m 2021-12-28 오후 11:53:28 : ₩ 59,796,259.5       ₩ 4,766,938.9       ₩ 1,079.01
1 m 2021-12-28 오후 11:54:29 : ₩ 59,791,537.4       ₩ 4,766,391.7       ₩ 1,079.44
1 m 2021-12-28 오후 11:55:29 : ₩ 59,812,468.9       ₩ 4,768,145.7       ₩ 1,079.44
1 m 2021-12-28 오후 11:56:30 : ₩ 59,845,207.2       ₩ 4,770,000.0       ₩ 1,079.57
1 m 2021-12-28 오후 11:57:30 : ₩ 59,838,526.6       ₩ 4,770,549.2       ₩ 1,079.57
1 m 2021-12-28 오후 11:58:31 : ₩ 59,888,857.0       ₩ 4,772,072.6       ₩ 1,079.81
1 m 2021-12-28 오후 11:59:31 : ₩ 59,956,977.0       ₩ 4,775,183.4       ₩ 1,080.12
1 m 2021-12-29 오전 12:00:32 : ₩ 59,910,127.8       ₩ 4,775,681.2       ₩ 1,079.25