2021-11-12 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2021-11-12 오전 12:01:08 : ₩ 79,079,948.1       ₩ 5,748,200.2       ₩ 1,477.21
1 m 2021-11-12 오전 12:02:08 : ₩ 79,090,773.6       ₩ 5,747,927.2       ₩ 1,476.72
1 m 2021-11-12 오전 12:03:09 : ₩ 79,052,094.0       ₩ 5,743,331.0       ₩ 1,473.07
1 m 2021-11-12 오전 12:04:09 : ₩ 79,078,941.4       ₩ 5,741,998.4       ₩ 1,472.91
1 m 2021-11-12 오전 12:05:10 : ₩ 79,055,166.8       ₩ 5,743,332.8       ₩ 1,470.82
1 m 2021-11-12 오전 12:06:10 : ₩ 79,092,707.8       ₩ 5,746,584.7       ₩ 1,474.03
1 m 2021-11-12 오전 12:07:11 : ₩ 79,127,014.0       ₩ 5,747,535.5       ₩ 1,476.55
1 m 2021-11-12 오전 12:08:11 : ₩ 79,132,782.8       ₩ 5,749,797.4       ₩ 1,474.33
1 m 2021-11-12 오전 12:09:12 : ₩ 79,172,333.8       ₩ 5,750,987.3       ₩ 1,477.19
1 m 2021-11-12 오전 12:10:12 : ₩ 79,188,384.7       ₩ 5,751,320.4       ₩ 1,477.24
1 m 2021-11-12 오전 12:11:13 : ₩ 79,160,614.8       ₩ 5,752,985.3       ₩ 1,476.65
1 m 2021-11-12 오전 12:12:13 : ₩ 79,123,822.2       ₩ 5,750,537.8       ₩ 1,475.19
1 m 2021-11-12 오전 12:13:14 : ₩ 79,204,429.5       ₩ 5,762,592.8       ₩ 1,478.10
1 m 2021-11-12 오전 12:14:14 : ₩ 79,202,303.0       ₩ 5,764,056.2       ₩ 1,480.43
1 m 2021-11-12 오전 12:15:15 : ₩ 79,215,033.4       ₩ 5,767,388.5       ₩ 1,481.51
1 m 2021-11-12 오전 12:16:15 : ₩ 79,191,336.2       ₩ 5,767,000.0       ₩ 1,479.21
1 m 2021-11-12 오전 12:17:16 : ₩ 79,157,140.6       ₩ 5,760,980.0       ₩ 1,476.95
1 m 2021-11-12 오전 12:18:16 : ₩ 79,134,330.6       ₩ 5,759,129.0       ₩ 1,475.47
1 m 2021-11-12 오전 12:19:17 : ₩ 79,125,870.1       ₩ 5,759,850.4       ₩ 1,477.23
1 m 2021-11-12 오전 12:20:17 : ₩ 79,112,037.8       ₩ 5,755,333.8       ₩ 1,476.73
1 m 2021-11-12 오전 12:21:18 : ₩ 79,012,739.6       ₩ 5,745,870.3       ₩ 1,476.24
1 m 2021-11-12 오전 12:22:18 : ₩ 79,025,268.3       ₩ 5,745,870.2       ₩ 1,475.59
1 m 2021-11-12 오전 12:23:19 : ₩ 78,992,976.5       ₩ 5,744,538.3       ₩ 1,476.08
1 m 2021-11-12 오전 12:24:19 : ₩ 79,021,150.1       ₩ 5,744,947.0       ₩ 1,474.50
1 m 2021-11-12 오전 12:25:20 : ₩ 79,010,346.0       ₩ 5,746,486.0       ₩ 1,474.99
1 m 2021-11-12 오전 12:26:20 : ₩ 78,961,378.0       ₩ 5,740,409.6       ₩ 1,475.44
1 m 2021-11-12 오전 12:27:21 : ₩ 78,985,147.3       ₩ 5,740,563.3       ₩ 1,474.35
1 m 2021-11-12 오전 12:28:21 : ₩ 78,941,906.8       ₩ 5,740,692.4       ₩ 1,474.84
1 m 2021-11-12 오전 12:29:22 : ₩ 78,863,772.7       ₩ 5,738,895.7       ₩ 1,473.71
1 m 2021-11-12 오전 12:30:22 : ₩ 78,881,816.9       ₩ 5,738,128.9       ₩ 1,475.44
1 m 2021-11-12 오전 12:31:23 : ₩ 78,832,198.1       ₩ 5,733,512.1       ₩ 1,473.20
1 m 2021-11-12 오전 12:32:23 : ₩ 78,788,539.3       ₩ 5,730,617.3       ₩ 1,468.89
1 m 2021-11-12 오전 12:33:24 : ₩ 78,798,341.4       ₩ 5,732,794.8       ₩ 1,469.23
1 m 2021-11-12 오전 12:34:24 : ₩ 78,788,832.4       ₩ 5,729,410.4       ₩ 1,468.69
1 m 2021-11-12 오전 12:35:25 : ₩ 78,745,310.0       ₩ 5,725,772.5       ₩ 1,468.69
1 m 2021-11-12 오전 12:36:25 : ₩ 78,787,023.2       ₩ 5,732,415.9       ₩ 1,471.27
1 m 2021-11-12 오전 12:37:26 : ₩ 78,754,536.5       ₩ 5,734,741.4       ₩ 1,470.51
1 m 2021-11-12 오전 12:38:26 : ₩ 78,787,786.6       ₩ 5,739,665.4       ₩ 1,472.89
1 m 2021-11-12 오전 12:39:27 : ₩ 78,821,845.4       ₩ 5,745,355.1       ₩ 1,470.67
1 m 2021-11-12 오전 12:40:27 : ₩ 78,844,795.7       ₩ 5,751,382.1       ₩ 1,471.81
1 m 2021-11-12 오전 12:41:28 : ₩ 78,842,069.7       ₩ 5,744,097.3       ₩ 1,472.54
1 m 2021-11-12 오전 12:42:28 : ₩ 78,779,238.4       ₩ 5,733,049.9       ₩ 1,469.04
1 m 2021-11-12 오전 12:43:29 : ₩ 78,817,855.8       ₩ 5,737,235.7       ₩ 1,472.28
1 m 2021-11-12 오전 12:44:29 : ₩ 78,841,896.4       ₩ 5,740,615.7       ₩ 1,472.74
1 m 2021-11-12 오전 12:45:30 : ₩ 78,857,458.6       ₩ 5,744,675.5       ₩ 1,471.00
1 m 2021-11-12 오전 12:46:30 : ₩ 78,867,187.7       ₩ 5,745,086.6       ₩ 1,474.02
1 m 2021-11-12 오전 12:47:31 : ₩ 78,848,704.7       ₩ 5,743,286.0       ₩ 1,472.29
1 m 2021-11-12 오전 12:48:31 : ₩ 78,804,831.4       ₩ 5,736,000.0       ₩ 1,471.65
1 m 2021-11-12 오전 12:49:32 : ₩ 78,818,604.9       ₩ 5,736,590.0       ₩ 1,474.37
1 m 2021-11-12 오전 12:50:32 : ₩ 78,804,019.5       ₩ 5,732,705.6       ₩ 1,476.95
1 m 2021-11-12 오전 12:51:33 : ₩ 78,776,437.4       ₩ 5,733,714.1       ₩ 1,474.82
1 m 2021-11-12 오전 12:52:33 : ₩ 78,789,665.4       ₩ 5,735,123.4       ₩ 1,474.86
1 m 2021-11-12 오전 12:53:34 : ₩ 78,766,073.2       ₩ 5,735,680.0       ₩ 1,475.97
1 m 2021-11-12 오전 12:54:34 : ₩ 78,753,128.6       ₩ 5,734,918.9       ₩ 1,474.70
1 m 2021-11-12 오전 12:55:35 : ₩ 78,783,090.7       ₩ 5,736,451.6       ₩ 1,474.36
1 m 2021-11-12 오전 12:56:35 : ₩ 78,784,147.8       ₩ 5,738,131.5       ₩ 1,474.36
1 m 2021-11-12 오전 12:57:36 : ₩ 78,736,578.0       ₩ 5,733,336.0       ₩ 1,472.93
1 m 2021-11-12 오전 12:58:37 : ₩ 78,782,965.5       ₩ 5,733,876.6       ₩ 1,475.66
1 m 2021-11-12 오전 12:59:38 : ₩ 78,788,310.2       ₩ 5,736,969.4       ₩ 1,476.60
1 m 2021-11-12 오전 1:00:38 : ₩ 78,792,788.3       ₩ 5,737,772.7       ₩ 1,477.06
1 m 2021-11-12 오전 1:01:39 : ₩ 78,830,349.8       ₩ 5,744,842.7       ₩ 1,477.91
1 m 2021-11-12 오전 1:02:39 : ₩ 78,814,008.4       ₩ 5,746,228.8       ₩ 1,478.26
1 m 2021-11-12 오전 1:03:40 : ₩ 78,793,138.6       ₩ 5,740,870.3       ₩ 1,477.43
1 m 2021-11-12 오전 1:04:40 : ₩ 78,795,633.8       ₩ 5,739,740.3       ₩ 1,476.86
1 m 2021-11-12 오전 1:05:41 : ₩ 78,756,638.0       ₩ 5,737,461.1       ₩ 1,475.19
1 m 2021-11-12 오전 1:06:41 : ₩ 78,790,652.7       ₩ 5,740,688.3       ₩ 1,476.42
1 m 2021-11-12 오전 1:07:42 : ₩ 78,824,033.2       ₩ 5,741,787.0       ₩ 1,474.82
1 m 2021-11-12 오전 1:08:42 : ₩ 78,819,199.1       ₩ 5,741,325.9       ₩ 1,474.82
1 m 2021-11-12 오전 1:09:43 : ₩ 78,810,640.0       ₩ 5,740,253.5       ₩ 1,474.82
1 m 2021-11-12 오전 1:10:43 : ₩ 78,818,341.8       ₩ 5,741,583.5       ₩ 1,475.47
1 m 2021-11-12 오전 1:11:44 : ₩ 78,818,470.8       ₩ 5,741,582.8       ₩ 1,478.60
1 m 2021-11-12 오전 1:12:44 : ₩ 78,828,084.7       ₩ 5,742,042.6       ₩ 1,476.88
1 m 2021-11-12 오전 1:13:45 : ₩ 78,813,536.0       ₩ 5,741,633.8       ₩ 1,478.11
1 m 2021-11-12 오전 1:14:45 : ₩ 78,790,545.9       ₩ 5,746,125.1       ₩ 1,476.53
1 m 2021-11-12 오전 1:15:46 : ₩ 78,783,363.5       ₩ 5,745,453.1       ₩ 1,478.60
1 m 2021-11-12 오전 1:16:47 : ₩ 78,761,007.4       ₩ 5,743,664.0       ₩ 1,475.99
1 m 2021-11-12 오전 1:17:47 : ₩ 78,767,788.3       ₩ 5,743,530.6       ₩ 1,478.71
1 m 2021-11-12 오전 1:18:48 : ₩ 78,716,483.8       ₩ 5,740,077.8       ₩ 1,478.56
1 m 2021-11-12 오전 1:19:48 : ₩ 78,721,118.3       ₩ 5,739,070.0       ₩ 1,475.35
1 m 2021-11-12 오전 1:20:49 : ₩ 78,727,519.6       ₩ 5,742,858.4       ₩ 1,475.54
1 m 2021-11-12 오전 1:21:49 : ₩ 78,736,963.7       ₩ 5,745,249.4       ₩ 1,474.56
1 m 2021-11-12 오전 1:22:50 : ₩ 78,768,496.7       ₩ 5,751,991.0       ₩ 1,474.56
1 m 2021-11-12 오전 1:23:50 : ₩ 78,772,401.5       ₩ 5,757,055.2       ₩ 1,474.84
1 m 2021-11-12 오전 1:24:51 : ₩ 78,805,773.6       ₩ 5,762,705.9       ₩ 1,475.63
1 m 2021-11-12 오전 1:25:51 : ₩ 78,830,692.1       ₩ 5,765,109.6       ₩ 1,476.12
1 m 2021-11-12 오전 1:26:52 : ₩ 78,835,568.4       ₩ 5,763,257.0       ₩ 1,476.73
1 m 2021-11-12 오전 1:27:52 : ₩ 78,807,546.6       ₩ 5,764,392.2       ₩ 1,476.73
1 m 2021-11-12 오전 1:28:53 : ₩ 78,791,199.8       ₩ 5,765,850.7       ₩ 1,474.99
1 m 2021-11-12 오전 1:29:53 : ₩ 78,777,738.1       ₩ 5,766,310.1       ₩ 1,475.48
1 m 2021-11-12 오전 1:30:54 : ₩ 78,820,343.8       ₩ 5,768,148.8       ₩ 1,477.72
1 m 2021-11-12 오전 1:31:54 : ₩ 78,827,980.0       ₩ 5,769,161.2       ₩ 1,476.46
1 m 2021-11-12 오전 1:32:55 : ₩ 78,830,351.2       ₩ 5,768,904.5       ₩ 1,478.04
1 m 2021-11-12 오전 1:33:55 : ₩ 78,871,984.2       ₩ 5,773,034.1       ₩ 1,479.81
1 m 2021-11-12 오전 1:34:56 : ₩ 78,923,360.6       ₩ 5,783,335.1       ₩ 1,481.43
1 m 2021-11-12 오전 1:35:56 : ₩ 78,999,814.2       ₩ 5,790,364.1       ₩ 1,481.69
1 m 2021-11-12 오전 1:36:57 : ₩ 79,002,242.5       ₩ 5,783,609.3       ₩ 1,480.56
1 m 2021-11-12 오전 1:37:57 : ₩ 79,047,281.3       ₩ 5,789,283.4       ₩ 1,479.44
1 m 2021-11-12 오전 1:38:58 : ₩ 78,987,460.5       ₩ 5,786,784.0       ₩ 1,479.78
1 m 2021-11-12 오전 1:39:59 : ₩ 78,874,253.3       ₩ 5,778,471.7       ₩ 1,478.50
1 m 2021-11-12 오전 1:40:59 : ₩ 78,874,172.6       ₩ 5,777,662.6       ₩ 1,478.65
1 m 2021-11-12 오전 1:42:00 : ₩ 78,910,873.9       ₩ 5,776,379.3       ₩ 1,479.00
1 m 2021-11-12 오전 1:43:00 : ₩ 78,889,942.9       ₩ 5,778,431.3       ₩ 1,478.81
1 m 2021-11-12 오전 1:44:01 : ₩ 78,882,732.3       ₩ 5,774,675.7       ₩ 1,478.02
1 m 2021-11-12 오전 1:45:01 : ₩ 78,889,798.9       ₩ 5,774,324.1       ₩ 1,478.51
1 m 2021-11-12 오전 1:46:02 : ₩ 78,927,068.7       ₩ 5,780,552.6       ₩ 1,479.98
1 m 2021-11-12 오전 1:47:02 : ₩ 78,935,280.4       ₩ 5,780,850.7       ₩ 1,479.38
1 m 2021-11-12 오전 1:48:03 : ₩ 78,931,879.6       ₩ 5,778,662.1       ₩ 1,478.59
1 m 2021-11-12 오전 1:49:03 : ₩ 78,945,133.1       ₩ 5,779,499.2       ₩ 1,477.47
1 m 2021-11-12 오전 1:50:04 : ₩ 78,967,145.0       ₩ 5,779,972.2       ₩ 1,479.86
1 m 2021-11-12 오전 1:51:04 : ₩ 78,970,061.4       ₩ 5,780,972.3       ₩ 1,479.86
1 m 2021-11-12 오전 1:52:05 : ₩ 78,944,977.2       ₩ 5,780,473.4       ₩ 1,480.01
1 m 2021-11-12 오전 1:53:05 : ₩ 78,926,677.6       ₩ 5,778,893.9       ₩ 1,481.77
1 m 2021-11-12 오전 1:54:06 : ₩ 78,955,131.1       ₩ 5,779,677.4       ₩ 1,482.90
1 m 2021-11-12 오전 1:55:06 : ₩ 78,961,936.6       ₩ 5,781,136.1       ₩ 1,479.52
1 m 2021-11-12 오전 1:56:07 : ₩ 79,003,584.3       ₩ 5,785,120.1       ₩ 1,481.77
1 m 2021-11-12 오전 1:57:07 : ₩ 78,988,927.7       ₩ 5,785,119.9       ₩ 1,479.52
1 m 2021-11-12 오전 1:58:08 : ₩ 78,952,385.8       ₩ 5,784,917.6       ₩ 1,479.22
1 m 2021-11-12 오전 1:59:08 : ₩ 78,939,814.4       ₩ 5,782,284.8       ₩ 1,478.73
1 m 2021-11-12 오전 2:00:09 : ₩ 78,924,418.3       ₩ 5,781,322.6       ₩ 1,477.73
1 m 2021-11-12 오전 2:01:09 : ₩ 78,943,723.1       ₩ 5,784,852.0       ₩ 1,479.71
1 m 2021-11-12 오전 2:02:10 : ₩ 78,946,447.8       ₩ 5,785,917.9       ₩ 1,479.36
1 m 2021-11-12 오전 2:03:10 : ₩ 78,987,596.8       ₩ 5,785,917.8       ₩ 1,479.36
1 m 2021-11-12 오전 2:04:11 : ₩ 78,915,495.4       ₩ 5,783,098.0       ₩ 1,479.37
1 m 2021-11-12 오전 2:05:11 : ₩ 78,994,358.5       ₩ 5,784,879.6       ₩ 1,479.86
1 m 2021-11-12 오전 2:06:12 : ₩ 79,000,811.6       ₩ 5,784,677.4       ₩ 1,482.10
1 m 2021-11-12 오전 2:07:12 : ₩ 79,046,932.9       ₩ 5,784,879.6       ₩ 1,481.61
1 m 2021-11-12 오전 2:08:13 : ₩ 79,046,309.8       ₩ 5,783,475.2       ₩ 1,479.86
1 m 2021-11-12 오전 2:09:13 : ₩ 79,148,786.5       ₩ 5,784,267.3       ₩ 1,479.37
1 m 2021-11-12 오전 2:10:14 : ₩ 79,073,006.8       ₩ 5,781,510.4       ₩ 1,479.37
1 m 2021-11-12 오전 2:11:14 : ₩ 79,047,586.6       ₩ 5,778,266.9       ₩ 1,478.73
1 m 2021-11-12 오전 2:12:15 : ₩ 79,017,520.2       ₩ 5,775,291.8       ₩ 1,480.48
1 m 2021-11-12 오전 2:13:16 : ₩ 79,004,510.8       ₩ 5,774,403.6       ₩ 1,478.09
1 m 2021-11-12 오전 2:14:16 : ₩ 79,007,590.4       ₩ 5,774,742.1       ₩ 1,478.04
1 m 2021-11-12 오전 2:15:17 : ₩ 79,047,698.4       ₩ 5,776,605.3       ₩ 1,477.91
1 m 2021-11-12 오전 2:16:17 : ₩ 79,073,197.9       ₩ 5,778,661.4       ₩ 1,478.40
1 m 2021-11-12 오전 2:17:18 : ₩ 79,057,570.3       ₩ 5,779,000.0       ₩ 1,478.06
1 m 2021-11-12 오전 2:18:18 : ₩ 79,026,372.1       ₩ 5,775,226.2       ₩ 1,477.57
1 m 2021-11-12 오전 2:19:19 : ₩ 78,985,633.5       ₩ 5,773,354.4       ₩ 1,476.75
1 m 2021-11-12 오전 2:20:19 : ₩ 78,951,024.1       ₩ 5,770,040.0       ₩ 1,476.75
1 m 2021-11-12 오전 2:21:20 : ₩ 78,928,047.8       ₩ 5,768,201.6       ₩ 1,474.36
1 m 2021-11-12 오전 2:22:20 : ₩ 78,961,351.2       ₩ 5,769,919.6       ₩ 1,475.62
1 m 2021-11-12 오전 2:23:21 : ₩ 78,985,709.1       ₩ 5,775,322.4       ₩ 1,476.60
1 m 2021-11-12 오전 2:24:21 : ₩ 79,012,082.2       ₩ 5,777,597.2       ₩ 1,478.70
1 m 2021-11-12 오전 2:25:22 : ₩ 79,002,833.7       ₩ 5,778,459.8       ₩ 1,478.04
1 m 2021-11-12 오전 2:26:22 : ₩ 78,969,519.7       ₩ 5,776,153.3       ₩ 1,477.40
1 m 2021-11-12 오전 2:27:23 : ₩ 79,001,812.6       ₩ 5,768,886.4       ₩ 1,476.42
1 m 2021-11-12 오전 2:28:23 : ₩ 78,985,466.6       ₩ 5,765,183.2       ₩ 1,475.94
1 m 2021-11-12 오전 2:29:24 : ₩ 79,017,851.0       ₩ 5,766,440.9       ₩ 1,474.19
1 m 2021-11-12 오전 2:30:24 : ₩ 79,015,114.0       ₩ 5,766,321.1       ₩ 1,473.55
1 m 2021-11-12 오전 2:31:25 : ₩ 78,996,607.7       ₩ 5,765,063.4       ₩ 1,474.06
1 m 2021-11-12 오전 2:32:26 : ₩ 78,970,673.6       ₩ 5,763,201.4       ₩ 1,473.86
1 m 2021-11-12 오전 2:33:26 : ₩ 78,966,907.7       ₩ 5,762,282.8       ₩ 1,473.86
1 m 2021-11-12 오전 2:34:27 : ₩ 78,986,942.6       ₩ 5,763,000.0       ₩ 1,474.20
1 m 2021-11-12 오전 2:35:27 : ₩ 78,953,528.9       ₩ 5,762,540.6       ₩ 1,473.71
1 m 2021-11-12 오전 2:36:28 : ₩ 79,004,859.1       ₩ 5,768,706.5       ₩ 1,474.84
1 m 2021-11-12 오전 2:37:28 : ₩ 79,002,804.3       ₩ 5,771,681.7       ₩ 1,474.84
1 m 2021-11-12 오전 2:38:29 : ₩ 79,014,731.2       ₩ 5,771,021.7       ₩ 1,475.33
1 m 2021-11-12 오전 2:39:31 : ₩ 79,001,288.4       ₩ 5,770,660.8       ₩ 1,473.84
1 m 2021-11-12 오전 2:40:31 : ₩ 78,999,123.2       ₩ 5,768,275.6       ₩ 1,471.76
1 m 2021-11-12 오전 2:41:32 : ₩ 79,007,519.7       ₩ 5,769,315.2       ₩ 1,469.02
1 m 2021-11-12 오전 2:42:32 : ₩ 79,016,842.7       ₩ 5,770,660.7       ₩ 1,468.87
1 m 2021-11-12 오전 2:43:33 : ₩ 79,033,742.4       ₩ 5,775,792.3       ₩ 1,468.87
1 m 2021-11-12 오전 2:44:33 : ₩ 79,038,887.9       ₩ 5,779,459.3       ₩ 1,469.36
1 m 2021-11-12 오전 2:45:34 : ₩ 79,017,518.7       ₩ 5,779,240.2       ₩ 1,470.62
1 m 2021-11-12 오전 2:46:34 : ₩ 79,047,139.9       ₩ 5,781,680.9       ₩ 1,472.24
1 m 2021-11-12 오전 2:47:35 : ₩ 79,028,305.0       ₩ 5,783,157.8       ₩ 1,470.00
1 m 2021-11-12 오전 2:48:35 : ₩ 79,024,301.8       ₩ 5,783,296.1       ₩ 1,471.26
1 m 2021-11-12 오전 2:49:36 : ₩ 79,020,856.2       ₩ 5,782,956.6       ₩ 1,470.00
1 m 2021-11-12 오전 2:50:36 : ₩ 78,951,523.3       ₩ 5,778,038.7       ₩ 1,469.36
1 m 2021-11-12 오전 2:51:37 : ₩ 78,938,601.7       ₩ 5,773,841.5       ₩ 1,471.11
1 m 2021-11-12 오전 2:52:37 : ₩ 78,944,747.6       ₩ 5,775,258.4       ₩ 1,470.49
1 m 2021-11-12 오전 2:53:38 : ₩ 78,918,128.5       ₩ 5,773,760.9       ₩ 1,469.35
1 m 2021-11-12 오전 2:54:38 : ₩ 78,892,146.1       ₩ 5,772,497.5       ₩ 1,468.85
1 m 2021-11-12 오전 2:55:39 : ₩ 78,843,811.1       ₩ 5,768,138.7       ₩ 1,466.95
1 m 2021-11-12 오전 2:56:39 : ₩ 78,868,805.0       ₩ 5,772,254.8       ₩ 1,466.95
1 m 2021-11-12 오전 2:57:40 : ₩ 78,908,789.2       ₩ 5,773,718.6       ₩ 1,468.84
1 m 2021-11-12 오전 2:58:40 : ₩ 78,888,131.6       ₩ 5,772,339.5       ₩ 1,467.08
1 m 2021-11-12 오전 2:59:41 : ₩ 78,893,306.3       ₩ 5,771,843.1       ₩ 1,468.69
1 m 2021-11-12 오전 3:00:41 : ₩ 78,893,431.9       ₩ 5,774,581.0       ₩ 1,468.68
1 m 2021-11-12 오전 3:01:42 : ₩ 78,927,369.2       ₩ 5,776,823.9       ₩ 1,466.95
1 m 2021-11-12 오전 3:02:43 : ₩ 78,948,389.1       ₩ 5,776,823.8       ₩ 1,473.47
1 m 2021-11-12 오전 3:03:43 : ₩ 78,938,938.1       ₩ 5,779,444.4       ₩ 1,472.92
1 m 2021-11-12 오전 3:04:44 : ₩ 78,921,809.4       ₩ 5,779,782.9       ₩ 1,472.91
1 m 2021-11-12 오전 3:05:44 : ₩ 78,925,958.5       ₩ 5,779,121.4       ₩ 1,473.05
1 m 2021-11-12 오전 3:06:45 : ₩ 78,897,429.4       ₩ 5,777,863.3       ₩ 1,473.55
1 m 2021-11-12 오전 3:07:45 : ₩ 78,834,513.8       ₩ 5,770,635.7       ₩ 1,470.10
1 m 2021-11-12 오전 3:08:46 : ₩ 78,831,168.2       ₩ 5,771,121.5       ₩ 1,468.34
1 m 2021-11-12 오전 3:09:46 : ₩ 78,833,076.1       ₩ 5,772,338.4       ₩ 1,466.95
1 m 2021-11-12 오전 3:10:47 : ₩ 78,789,313.6       ₩ 5,770,403.4       ₩ 1,467.70
1 m 2021-11-12 오전 3:11:47 : ₩ 78,779,819.1       ₩ 5,770,661.5       ₩ 1,468.04
1 m 2021-11-12 오전 3:12:48 : ₩ 78,803,912.9       ₩ 5,772,041.0       ₩ 1,467.55
1 m 2021-11-12 오전 3:13:48 : ₩ 78,804,435.5       ₩ 5,775,219.7       ₩ 1,466.84
1 m 2021-11-12 오전 3:14:49 : ₩ 78,824,770.9       ₩ 5,776,477.1       ₩ 1,469.07
1 m 2021-11-12 오전 3:15:49 : ₩ 78,845,003.4       ₩ 5,777,661.1       ₩ 1,469.34
1 m 2021-11-12 오전 3:16:50 : ₩ 78,820,996.3       ₩ 5,777,201.4       ₩ 1,469.83
1 m 2021-11-12 오전 3:17:50 : ₩ 78,804,465.5       ₩ 5,778,580.1       ₩ 1,469.83
1 m 2021-11-12 오전 3:18:51 : ₩ 78,818,336.6       ₩ 5,778,459.6       ₩ 1,472.06
1 m 2021-11-12 오전 3:19:51 : ₩ 78,833,040.4       ₩ 5,778,120.6       ₩ 1,469.83
1 m 2021-11-12 오전 3:20:52 : ₩ 78,833,674.9       ₩ 5,780,297.9       ₩ 1,467.94
1 m 2021-11-12 오전 3:21:52 : ₩ 78,823,012.9       ₩ 5,779,160.2       ₩ 1,469.19
1 m 2021-11-12 오전 3:22:53 : ₩ 78,817,780.7       ₩ 5,779,958.7       ₩ 1,468.06
1 m 2021-11-12 오전 3:23:53 : ₩ 78,818,360.0       ₩ 5,778,700.5       ₩ 1,466.16
1 m 2021-11-12 오전 3:24:54 : ₩ 78,755,002.2       ₩ 5,777,523.1       ₩ 1,467.42
1 m 2021-11-12 오전 3:25:54 : ₩ 78,763,664.9       ₩ 5,776,603.5       ₩ 1,466.60
1 m 2021-11-12 오전 3:26:55 : ₩ 78,703,826.6       ₩ 5,766,602.8       ₩ 1,464.19
1 m 2021-11-12 오전 3:27:55 : ₩ 78,697,772.6       ₩ 5,765,096.8       ₩ 1,464.19
1 m 2021-11-12 오전 3:28:56 : ₩ 78,700,627.9       ₩ 5,763,895.8       ₩ 1,461.95
1 m 2021-11-12 오전 3:29:56 : ₩ 78,707,532.0       ₩ 5,764,799.1       ₩ 1,461.95
1 m 2021-11-12 오전 3:30:57 : ₩ 78,724,683.1       ₩ 5,767,097.2       ₩ 1,464.82
1 m 2021-11-12 오전 3:31:57 : ₩ 78,725,477.6       ₩ 5,762,957.9       ₩ 1,464.33
1 m 2021-11-12 오전 3:32:58 : ₩ 78,755,486.5       ₩ 5,764,040.3       ₩ 1,466.71
1 m 2021-11-12 오전 3:33:58 : ₩ 78,716,617.3       ₩ 5,760,154.2       ₩ 1,462.90
1 m 2021-11-12 오전 3:34:59 : ₩ 78,668,215.0       ₩ 5,754,803.3       ₩ 1,462.54
1 m 2021-11-12 오전 3:35:59 : ₩ 78,735,160.6       ₩ 5,757,214.6       ₩ 1,462.27
1 m 2021-11-12 오전 3:37:00 : ₩ 78,712,545.8       ₩ 5,752,405.2       ₩ 1,463.04
1 m 2021-11-12 오전 3:38:01 : ₩ 78,784,538.4       ₩ 5,752,988.9       ₩ 1,463.54
1 m 2021-11-12 오전 3:39:01 : ₩ 78,758,488.2       ₩ 5,753,552.6       ₩ 1,461.79
1 m 2021-11-12 오전 3:40:02 : ₩ 78,795,565.9       ₩ 5,751,719.1       ₩ 1,464.33
1 m 2021-11-12 오전 3:41:02 : ₩ 78,788,961.8       ₩ 5,750,976.7       ₩ 1,462.58
1 m 2021-11-12 오전 3:42:03 : ₩ 78,804,261.0       ₩ 5,748,752.5       ₩ 1,464.33
1 m 2021-11-12 오전 3:43:03 : ₩ 78,782,797.3       ₩ 5,748,611.9       ₩ 1,464.86
1 m 2021-11-12 오전 3:44:04 : ₩ 78,794,939.1       ₩ 5,749,632.2       ₩ 1,465.31
1 m 2021-11-12 오전 3:45:05 : ₩ 78,799,514.3       ₩ 5,747,667.4       ₩ 1,465.80
1 m 2021-11-12 오전 3:46:05 : ₩ 78,782,744.8       ₩ 5,750,032.7       ₩ 1,465.16
1 m 2021-11-12 오전 3:47:06 : ₩ 78,828,465.2       ₩ 5,749,808.0       ₩ 1,466.15
1 m 2021-11-12 오전 3:48:06 : ₩ 78,807,349.5       ₩ 5,750,033.0       ₩ 1,466.30
1 m 2021-11-12 오전 3:49:07 : ₩ 78,829,270.3       ₩ 5,749,575.0       ₩ 1,467.28
1 m 2021-11-12 오전 3:50:08 : ₩ 78,885,532.6       ₩ 5,752,265.8       ₩ 1,467.94
1 m 2021-11-12 오전 3:51:08 : ₩ 78,917,535.6       ₩ 5,755,923.9       ₩ 1,467.94
1 m 2021-11-12 오전 3:52:09 : ₩ 78,894,895.5       ₩ 5,759,008.0       ₩ 1,468.71
1 m 2021-11-12 오전 3:53:09 : ₩ 78,828,166.6       ₩ 5,755,916.4       ₩ 1,466.67
1 m 2021-11-12 오전 3:54:10 : ₩ 78,759,954.5       ₩ 5,753,400.2       ₩ 1,466.94
1 m 2021-11-12 오전 3:55:10 : ₩ 78,754,466.0       ₩ 5,750,541.7       ₩ 1,465.68
1 m 2021-11-12 오전 3:56:11 : ₩ 78,756,971.2       ₩ 5,751,658.4       ₩ 1,467.43
1 m 2021-11-12 오전 3:57:11 : ₩ 78,757,949.1       ₩ 5,751,258.3       ₩ 1,467.28
1 m 2021-11-12 오전 3:58:12 : ₩ 78,754,654.6       ₩ 5,751,116.7       ₩ 1,466.94
1 m 2021-11-12 오전 3:59:12 : ₩ 78,753,060.2       ₩ 5,752,033.3       ₩ 1,468.56
1 m 2021-11-12 오전 4:00:13 : ₩ 78,765,815.6       ₩ 5,749,505.0       ₩ 1,467.44
1 m 2021-11-12 오전 4:01:14 : ₩ 78,773,863.6       ₩ 5,750,406.2       ₩ 1,468.71
1 m 2021-11-12 오전 4:02:15 : ₩ 78,787,838.7       ₩ 5,754,763.5       ₩ 1,470.68
1 m 2021-11-12 오전 4:03:15 : ₩ 78,789,257.8       ₩ 5,755,585.1       ₩ 1,470.63
1 m 2021-11-12 오전 4:04:16 : ₩ 78,797,672.1       ₩ 5,758,205.7       ₩ 1,468.87
1 m 2021-11-12 오전 4:05:18 : ₩ 78,804,210.9       ₩ 5,759,194.1       ₩ 1,470.48
1 m 2021-11-12 오전 4:06:18 : ₩ 78,831,516.1       ₩ 5,761,019.2       ₩ 1,468.72
1 m 2021-11-12 오전 4:07:19 : ₩ 78,808,053.8       ₩ 5,759,060.6       ₩ 1,467.12
1 m 2021-11-12 오전 4:08:19 : ₩ 78,820,416.2       ₩ 5,757,802.7       ₩ 1,469.71
1 m 2021-11-12 오전 4:09:20 : ₩ 78,908,051.2       ₩ 5,763,177.0       ₩ 1,470.49
1 m 2021-11-12 오전 4:10:20 : ₩ 78,912,617.5       ₩ 5,764,823.0       ₩ 1,470.00
1 m 2021-11-12 오전 4:11:21 : ₩ 78,870,198.7       ₩ 5,763,974.3       ₩ 1,469.85
1 m 2021-11-12 오전 4:12:21 : ₩ 78,841,016.8       ₩ 5,764,762.1       ₩ 1,471.76
1 m 2021-11-12 오전 4:13:22 : ₩ 78,859,238.0       ₩ 5,766,653.0       ₩ 1,470.00
1 m 2021-11-12 오전 4:14:22 : ₩ 78,854,612.8       ₩ 5,766,393.5       ₩ 1,469.02
1 m 2021-11-12 오전 4:15:23 : ₩ 78,897,794.2       ₩ 5,765,653.0       ₩ 1,470.15
1 m 2021-11-12 오전 4:16:23 : ₩ 78,909,709.9       ₩ 5,767,896.0       ₩ 1,470.29
1 m 2021-11-12 오전 4:17:24 : ₩ 78,869,528.8       ₩ 5,763,480.7       ₩ 1,470.15
1 m 2021-11-12 오전 4:18:24 : ₩ 78,824,919.4       ₩ 5,760,127.8       ₩ 1,469.66
1 m 2021-11-12 오전 4:19:25 : ₩ 78,820,162.9       ₩ 5,758,133.5       ₩ 1,471.43
1 m 2021-11-12 오전 4:20:26 : ₩ 78,827,232.0       ₩ 5,759,046.4       ₩ 1,470.16
1 m 2021-11-12 오전 4:21:27 : ₩ 78,836,729.5       ₩ 5,758,675.4       ₩ 1,470.16
1 m 2021-11-12 오전 4:22:28 : ₩ 78,844,132.0       ₩ 5,757,762.5       ₩ 1,471.92
1 m 2021-11-12 오전 4:23:28 : ₩ 78,835,886.7       ₩ 5,757,959.0       ₩ 1,470.01
1 m 2021-11-12 오전 4:24:29 : ₩ 78,824,651.8       ₩ 5,757,155.3       ₩ 1,470.01
1 m 2021-11-12 오전 4:25:29 : ₩ 78,862,149.8       ₩ 5,756,218.8       ₩ 1,469.66
1 m 2021-11-12 오전 4:26:30 : ₩ 78,843,601.8       ₩ 5,756,674.8       ₩ 1,470.16
1 m 2021-11-12 오전 4:27:30 : ₩ 78,862,494.3       ₩ 5,758,067.7       ₩ 1,469.52
1 m 2021-11-12 오전 4:28:31 : ₩ 78,840,226.0       ₩ 5,759,218.4       ₩ 1,470.00
1 m 2021-11-12 오전 4:29:31 : ₩ 78,824,544.4       ₩ 5,757,829.5       ₩ 1,469.51
1 m 2021-11-12 오전 4:30:32 : ₩ 78,804,961.0       ₩ 5,757,045.9       ₩ 1,469.01
1 m 2021-11-12 오전 4:31:32 : ₩ 78,822,802.7       ₩ 5,761,172.7       ₩ 1,469.35
1 m 2021-11-12 오전 4:32:33 : ₩ 78,800,299.0       ₩ 5,757,762.0       ₩ 1,469.99
1 m 2021-11-12 오전 4:33:33 : ₩ 78,784,467.3       ₩ 5,758,674.5       ₩ 1,470.48
1 m 2021-11-12 오전 4:34:34 : ₩ 78,809,010.7       ₩ 5,759,851.6       ₩ 1,470.65
1 m 2021-11-12 오전 4:35:34 : ₩ 78,825,133.8       ₩ 5,762,957.5       ₩ 1,471.14
1 m 2021-11-12 오전 4:36:35 : ₩ 78,856,799.3       ₩ 5,764,675.8       ₩ 1,473.10
1 m 2021-11-12 오전 4:37:36 : ₩ 78,853,925.3       ₩ 5,764,220.3       ₩ 1,474.36
1 m 2021-11-12 오전 4:38:36 : ₩ 78,872,573.5       ₩ 5,765,586.8       ₩ 1,474.36
1 m 2021-11-12 오전 4:39:37 : ₩ 78,814,727.1       ₩ 5,767,106.0       ₩ 1,473.87
1 m 2021-11-12 오전 4:40:37 : ₩ 78,777,869.7       ₩ 5,759,585.6       ₩ 1,472.26
1 m 2021-11-12 오전 4:41:38 : ₩ 78,761,694.6       ₩ 5,757,392.6       ₩ 1,472.75
1 m 2021-11-12 오전 4:42:38 : ₩ 78,802,600.8       ₩ 5,756,569.3       ₩ 1,474.36
1 m 2021-11-12 오전 4:43:39 : ₩ 78,805,174.1       ₩ 5,756,112.5       ₩ 1,471.61
1 m 2021-11-12 오전 4:44:39 : ₩ 78,784,622.1       ₩ 5,756,656.5       ₩ 1,471.32
1 m 2021-11-12 오전 4:45:40 : ₩ 78,817,565.2       ₩ 5,756,200.1       ₩ 1,470.83
1 m 2021-11-12 오전 4:46:40 : ₩ 78,830,686.0       ₩ 5,755,109.1       ₩ 1,471.32
1 m 2021-11-12 오전 4:47:41 : ₩ 78,830,830.9       ₩ 5,752,677.9       ₩ 1,471.31
1 m 2021-11-12 오전 4:48:42 : ₩ 78,840,219.3       ₩ 5,751,155.1       ₩ 1,473.08
1 m 2021-11-12 오전 4:49:42 : ₩ 78,809,507.5       ₩ 5,748,635.5       ₩ 1,472.59
1 m 2021-11-12 오전 4:50:43 : ₩ 78,788,926.3       ₩ 5,746,397.3       ₩ 1,472.40
1 m 2021-11-12 오전 4:51:43 : ₩ 78,893,536.8       ₩ 5,749,721.1       ₩ 1,474.36
1 m 2021-11-12 오전 4:52:44 : ₩ 78,932,087.5       ₩ 5,755,196.8       ₩ 1,474.80
1 m 2021-11-12 오전 4:53:44 : ₩ 78,980,519.2       ₩ 5,755,543.7       ₩ 1,474.31
1 m 2021-11-12 오전 4:54:45 : ₩ 78,960,557.7       ₩ 5,755,481.0       ₩ 1,472.54
1 m 2021-11-12 오전 4:55:45 : ₩ 78,884,918.2       ₩ 5,752,671.6       ₩ 1,472.06
1 m 2021-11-12 오전 4:56:46 : ₩ 78,864,258.8       ₩ 5,753,237.0       ₩ 1,471.91
1 m 2021-11-12 오전 4:57:46 : ₩ 78,882,272.2       ₩ 5,758,231.4       ₩ 1,473.68
1 m 2021-11-12 오전 4:58:47 : ₩ 78,871,059.6       ₩ 5,756,387.3       ₩ 1,475.31
1 m 2021-11-12 오전 4:59:48 : ₩ 78,851,722.9       ₩ 5,758,739.8       ₩ 1,473.19
1 m 2021-11-12 오전 5:00:48 : ₩ 78,839,111.8       ₩ 5,761,525.9       ₩ 1,473.23
1 m 2021-11-12 오전 5:01:49 : ₩ 78,844,757.0       ₩ 5,765,142.5       ₩ 1,471.88
1 m 2021-11-12 오전 5:02:49 : ₩ 78,842,776.9       ₩ 5,763,876.6       ₩ 1,473.57
1 m 2021-11-12 오전 5:03:50 : ₩ 78,894,214.3       ₩ 5,776,058.4       ₩ 1,474.20
1 m 2021-11-12 오전 5:04:50 : ₩ 78,877,692.6       ₩ 5,775,701.5       ₩ 1,473.72
1 m 2021-11-12 오전 5:05:51 : ₩ 78,878,794.5       ₩ 5,769,142.4       ₩ 1,473.72
1 m 2021-11-12 오전 5:06:51 : ₩ 78,896,107.9       ₩ 5,770,603.1       ₩ 1,475.18
1 m 2021-11-12 오전 5:07:52 : ₩ 78,880,522.6       ₩ 5,768,161.6       ₩ 1,476.82
1 m 2021-11-12 오전 5:08:53 : ₩ 78,878,824.3       ₩ 5,767,251.9       ₩ 1,476.82
1 m 2021-11-12 오전 5:09:53 : ₩ 78,902,754.8       ₩ 5,767,616.0       ₩ 1,477.16
1 m 2021-11-12 오전 5:10:54 : ₩ 78,880,090.8       ₩ 5,763,003.3       ₩ 1,474.85
1 m 2021-11-12 오전 5:11:54 : ₩ 78,880,670.5       ₩ 5,763,061.8       ₩ 1,475.13
1 m 2021-11-12 오전 5:12:55 : ₩ 78,875,948.3       ₩ 5,763,419.0       ₩ 1,475.13
1 m 2021-11-12 오전 5:13:55 : ₩ 78,865,017.0       ₩ 5,764,643.3       ₩ 1,476.50
1 m 2021-11-12 오전 5:14:56 : ₩ 78,833,134.7       ₩ 5,761,198.0       ₩ 1,474.11
1 m 2021-11-12 오전 5:15:57 : ₩ 78,823,963.8       ₩ 5,764,347.2       ₩ 1,474.86
1 m 2021-11-12 오전 5:16:57 : ₩ 78,807,336.3       ₩ 5,762,920.7       ₩ 1,473.74
1 m 2021-11-12 오전 5:17:58 : ₩ 78,824,444.5       ₩ 5,762,555.0       ₩ 1,473.26
1 m 2021-11-12 오전 5:18:58 : ₩ 78,816,074.4       ₩ 5,759,243.6       ₩ 1,473.74
1 m 2021-11-12 오전 5:19:59 : ₩ 78,800,180.6       ₩ 5,757,358.2       ₩ 1,470.43
1 m 2021-11-12 오전 5:20:59 : ₩ 78,782,640.8       ₩ 5,750,803.2       ₩ 1,469.86
1 m 2021-11-12 오전 5:22:00 : ₩ 78,827,539.4       ₩ 5,751,614.9       ₩ 1,471.70
1 m 2021-11-12 오전 5:23:00 : ₩ 78,837,458.8       ₩ 5,751,614.7       ₩ 1,471.98
1 m 2021-11-12 오전 5:24:01 : ₩ 78,833,577.4       ₩ 5,751,257.9       ₩ 1,472.80
1 m 2021-11-12 오전 5:25:02 : ₩ 78,843,230.7       ₩ 5,753,375.0       ₩ 1,473.42
1 m 2021-11-12 오전 5:26:02 : ₩ 78,859,582.0       ₩ 5,754,247.1       ₩ 1,473.58
1 m 2021-11-12 오전 5:27:03 : ₩ 78,821,624.2       ₩ 5,750,995.8       ₩ 1,470.64
1 m 2021-11-12 오전 5:28:03 : ₩ 78,822,840.9       ₩ 5,750,345.2       ₩ 1,472.48
1 m 2021-11-12 오전 5:29:04 : ₩ 78,833,219.5       ₩ 5,750,871.1       ₩ 1,472.00
1 m 2021-11-12 오전 5:30:04 : ₩ 78,886,000.7       ₩ 5,750,871.7       ₩ 1,472.96
1 m 2021-11-12 오전 5:31:05 : ₩ 78,910,075.2       ₩ 5,751,327.4       ₩ 1,474.20
1 m 2021-11-12 오전 5:32:06 : ₩ 78,879,843.5       ₩ 5,750,445.0       ₩ 1,473.24
1 m 2021-11-12 오전 5:33:06 : ₩ 78,871,364.1       ₩ 5,749,801.5       ₩ 1,470.50
1 m 2021-11-12 오전 5:34:07 : ₩ 78,876,357.2       ₩ 5,750,059.0       ₩ 1,472.82
1 m 2021-11-12 오전 5:35:07 : ₩ 78,917,656.2       ₩ 5,751,801.5       ₩ 1,472.96
1 m 2021-11-12 오전 5:36:08 : ₩ 78,895,634.1       ₩ 5,750,632.4       ₩ 1,472.48
1 m 2021-11-12 오전 5:37:08 : ₩ 78,861,930.7       ₩ 5,750,614.0       ₩ 1,470.64
1 m 2021-11-12 오전 5:38:09 : ₩ 78,857,218.5       ₩ 5,747,702.5       ₩ 1,470.16
1 m 2021-11-12 오전 5:39:09 : ₩ 78,864,053.7       ₩ 5,748,345.4       ₩ 1,471.70
1 m 2021-11-12 오전 5:40:10 : ₩ 78,880,452.7       ₩ 5,747,889.2       ₩ 1,470.74
1 m 2021-11-12 오전 5:41:10 : ₩ 78,879,251.8       ₩ 5,748,326.8       ₩ 1,469.37
1 m 2021-11-12 오전 5:42:11 : ₩ 78,857,609.7       ₩ 5,748,870.3       ₩ 1,468.75
1 m 2021-11-12 오전 5:43:11 : ₩ 78,901,020.9       ₩ 5,749,882.1       ₩ 1,469.71
1 m 2021-11-12 오전 5:44:12 : ₩ 78,875,902.8       ₩ 5,748,425.6       ₩ 1,468.89
1 m 2021-11-12 오전 5:45:12 : ₩ 78,870,595.2       ₩ 5,749,337.8       ₩ 1,469.37
1 m 2021-11-12 오전 5:46:13 : ₩ 78,870,493.1       ₩ 5,750,899.7       ₩ 1,469.39
1 m 2021-11-12 오전 5:47:13 : ₩ 78,880,663.0       ₩ 5,753,181.7       ₩ 1,469.87
1 m 2021-11-12 오전 5:48:14 : ₩ 78,942,629.3       ₩ 5,757,287.1       ₩ 1,471.59
1 m 2021-11-12 오전 5:49:14 : ₩ 78,927,288.1       ₩ 5,758,555.7       ₩ 1,473.43
1 m 2021-11-12 오전 5:50:15 : ₩ 78,925,682.7       ₩ 5,758,099.7       ₩ 1,474.05
1 m 2021-11-12 오전 5:51:15 : ₩ 78,939,324.0       ₩ 5,760,181.0       ₩ 1,474.54
1 m 2021-11-12 오전 5:52:16 : ₩ 78,934,929.0       ₩ 5,761,238.5       ₩ 1,474.93
1 m 2021-11-12 오전 5:53:16 : ₩ 78,909,365.0       ₩ 5,757,631.8       ₩ 1,474.86
1 m 2021-11-12 오전 5:54:17 : ₩ 78,902,158.7       ₩ 5,757,830.9       ₩ 1,476.84
1 m 2021-11-12 오전 5:55:18 : ₩ 78,861,766.8       ₩ 5,756,362.4       ₩ 1,476.84
1 m 2021-11-12 오전 5:56:18 : ₩ 78,796,412.1       ₩ 5,750,800.5       ₩ 1,473.76
1 m 2021-11-12 오전 5:57:19 : ₩ 78,745,675.8       ₩ 5,747,192.2       ₩ 1,473.26
1 m 2021-11-12 오전 5:58:19 : ₩ 78,743,652.3       ₩ 5,746,643.5       ₩ 1,470.65
1 m 2021-11-12 오전 5:59:20 : ₩ 78,702,302.6       ₩ 5,747,156.1       ₩ 1,469.68
1 m 2021-11-12 오전 6:00:20 : ₩ 78,710,091.5       ₩ 5,747,971.4       ₩ 1,471.62
1 m 2021-11-12 오전 6:01:22 : ₩ 78,712,800.6       ₩ 5,746,471.8       ₩ 1,472.09
1 m 2021-11-12 오전 6:02:22 : ₩ 78,706,986.4       ₩ 5,746,143.6       ₩ 1,469.88
1 m 2021-11-12 오전 6:03:23 : ₩ 78,676,193.7       ₩ 5,744,163.2       ₩ 1,470.01
1 m 2021-11-12 오전 6:04:23 : ₩ 78,673,790.7       ₩ 5,744,990.5       ₩ 1,471.97
1 m 2021-11-12 오전 6:05:24 : ₩ 78,668,191.7       ₩ 5,747,856.4       ₩ 1,470.01
1 m 2021-11-12 오전 6:06:24 : ₩ 78,657,878.3       ₩ 5,746,500.5       ₩ 1,470.02
1 m 2021-11-12 오전 6:07:25 : ₩ 78,688,826.0       ₩ 5,748,249.9       ₩ 1,470.00
1 m 2021-11-12 오전 6:08:25 : ₩ 78,683,709.3       ₩ 5,748,681.9       ₩ 1,470.00
1 m 2021-11-12 오전 6:09:26 : ₩ 78,691,309.2       ₩ 5,751,210.7       ₩ 1,471.96
1 m 2021-11-12 오전 6:10:26 : ₩ 78,704,121.1       ₩ 5,752,509.5       ₩ 1,471.96
1 m 2021-11-12 오전 6:11:27 : ₩ 78,721,433.3       ₩ 5,753,866.2       ₩ 1,472.69
1 m 2021-11-12 오전 6:12:27 : ₩ 78,716,296.1       ₩ 5,754,655.7       ₩ 1,470.73
1 m 2021-11-12 오전 6:13:28 : ₩ 78,724,032.6       ₩ 5,751,642.9       ₩ 1,471.16
1 m 2021-11-12 오전 6:14:28 : ₩ 78,723,732.3       ₩ 5,752,038.0       ₩ 1,472.09
1 m 2021-11-12 오전 6:15:29 : ₩ 78,756,833.7       ₩ 5,753,062.2       ₩ 1,471.96
1 m 2021-11-12 오전 6:16:29 : ₩ 78,774,205.3       ₩ 5,755,113.3       ₩ 1,472.43
1 m 2021-11-12 오전 6:17:30 : ₩ 78,781,660.7       ₩ 5,754,432.8       ₩ 1,470.60
1 m 2021-11-12 오전 6:18:30 : ₩ 78,789,561.9       ₩ 5,756,559.9       ₩ 1,471.06
1 m 2021-11-12 오전 6:19:31 : ₩ 78,791,789.3       ₩ 5,757,075.7       ₩ 1,471.79
1 m 2021-11-12 오전 6:20:32 : ₩ 78,813,137.9       ₩ 5,756,719.2       ₩ 1,471.85
1 m 2021-11-12 오전 6:21:33 : ₩ 78,885,109.2       ₩ 5,764,261.8       ₩ 1,475.48
1 m 2021-11-12 오전 6:22:33 : ₩ 78,929,451.0       ₩ 5,764,338.8       ₩ 1,474.43
1 m 2021-11-12 오전 6:23:34 : ₩ 78,952,498.0       ₩ 5,765,771.9       ₩ 1,478.63
1 m 2021-11-12 오전 6:24:35 : ₩ 78,935,465.9       ₩ 5,764,077.0       ₩ 1,475.73
1 m 2021-11-12 오전 6:25:35 : ₩ 78,950,741.1       ₩ 5,763,866.9       ₩ 1,477.69
1 m 2021-11-12 오전 6:26:36 : ₩ 78,947,154.1       ₩ 5,763,038.6       ₩ 1,478.17
1 m 2021-11-12 오전 6:27:36 : ₩ 78,952,510.0       ₩ 5,764,077.0       ₩ 1,478.64
1 m 2021-11-12 오전 6:28:37 : ₩ 78,872,943.8       ₩ 5,760,291.1       ₩ 1,478.18
1 m 2021-11-12 오전 6:29:37 : ₩ 78,863,062.7       ₩ 5,759,472.6       ₩ 1,477.71
1 m 2021-11-12 오전 6:30:38 : ₩ 78,838,041.7       ₩ 5,755,184.4       ₩ 1,476.99
1 m 2021-11-12 오전 6:31:38 : ₩ 78,823,539.5       ₩ 5,753,132.6       ₩ 1,475.93
1 m 2021-11-12 오전 6:32:39 : ₩ 78,837,684.8       ₩ 5,749,304.0       ₩ 1,474.42
1 m 2021-11-12 오전 6:33:39 : ₩ 78,859,398.1       ₩ 5,749,659.7       ₩ 1,473.96
1 m 2021-11-12 오전 6:34:40 : ₩ 78,870,794.2       ₩ 5,752,012.6       ₩ 1,473.92
1 m 2021-11-12 오전 6:35:41 : ₩ 78,886,851.6       ₩ 5,751,340.7       ₩ 1,473.45
1 m 2021-11-12 오전 6:36:41 : ₩ 78,826,877.8       ₩ 5,748,263.6       ₩ 1,473.79
1 m 2021-11-12 오전 6:37:42 : ₩ 78,818,926.6       ₩ 5,747,119.4       ₩ 1,473.79
1 m 2021-11-12 오전 6:38:42 : ₩ 78,832,396.3       ₩ 5,746,026.8       ₩ 1,473.79
1 m 2021-11-12 오전 6:39:43 : ₩ 78,809,004.5       ₩ 5,744,987.0       ₩ 1,473.32
1 m 2021-11-12 오전 6:40:43 : ₩ 78,811,886.2       ₩ 5,745,420.6       ₩ 1,471.69
1 m 2021-11-12 오전 6:41:44 : ₩ 78,812,553.8       ₩ 5,744,986.9       ₩ 1,473.19
1 m 2021-11-12 오전 6:42:44 : ₩ 78,801,358.4       ₩ 5,744,986.9       ₩ 1,474.52
1 m 2021-11-12 오전 6:43:45 : ₩ 78,812,423.4       ₩ 5,747,868.2       ₩ 1,474.52
1 m 2021-11-12 오전 6:44:45 : ₩ 78,843,038.7       ₩ 5,748,486.7       ₩ 1,473.92
1 m 2021-11-12 오전 6:45:46 : ₩ 78,815,580.7       ₩ 5,750,578.8       ₩ 1,474.38
1 m 2021-11-12 오전 6:46:46 : ₩ 78,849,607.4       ₩ 5,751,183.3       ₩ 1,476.48
1 m 2021-11-12 오전 6:47:47 : ₩ 78,854,072.7       ₩ 5,751,736.3       ₩ 1,475.49
1 m 2021-11-12 오전 6:48:48 : ₩ 78,885,110.2       ₩ 5,753,475.3       ₩ 1,476.22
1 m 2021-11-12 오전 6:49:49 : ₩ 78,881,060.0       ₩ 5,754,516.5       ₩ 1,478.78
1 m 2021-11-12 오전 6:50:49 : ₩ 78,871,690.9       ₩ 5,756,134.1       ₩ 1,478.18
1 m 2021-11-12 오전 6:51:50 : ₩ 78,887,421.2       ₩ 5,753,674.5       ₩ 1,477.59
1 m 2021-11-12 오전 6:52:50 : ₩ 78,898,389.4       ₩ 5,756,475.6       ₩ 1,476.21
1 m 2021-11-12 오전 6:53:51 : ₩ 78,905,071.2       ₩ 5,757,040.7       ₩ 1,477.59
1 m 2021-11-12 오전 6:54:51 : ₩ 78,917,737.5       ₩ 5,757,081.4       ₩ 1,477.92
1 m 2021-11-12 오전 6:55:52 : ₩ 78,925,081.2       ₩ 5,757,121.0       ₩ 1,476.99
1 m 2021-11-12 오전 6:56:52 : ₩ 78,924,673.1       ₩ 5,757,909.9       ₩ 1,475.48
1 m 2021-11-12 오전 6:57:53 : ₩ 78,925,667.4       ₩ 5,758,645.5       ₩ 1,477.00
1 m 2021-11-12 오전 6:58:53 : ₩ 78,920,396.3       ₩ 5,758,130.3       ₩ 1,477.47
1 m 2021-11-12 오전 6:59:54 : ₩ 78,944,577.2       ₩ 5,756,776.2       ₩ 1,477.60
1 m 2021-11-12 오전 7:00:54 : ₩ 78,937,890.3       ₩ 5,755,901.2       ₩ 1,477.67
1 m 2021-11-12 오전 7:01:55 : ₩ 78,941,970.0       ₩ 5,753,855.2       ₩ 1,477.22
1 m 2021-11-12 오전 7:02:55 : ₩ 78,926,569.2       ₩ 5,751,736.5       ₩ 1,474.70
1 m 2021-11-12 오전 7:03:56 : ₩ 78,913,993.2       ₩ 5,750,348.5       ₩ 1,474.29
1 m 2021-11-12 오전 7:04:56 : ₩ 78,901,501.3       ₩ 5,748,656.6       ₩ 1,473.84
1 m 2021-11-12 오전 7:05:57 : ₩ 78,880,720.9       ₩ 5,747,328.2       ₩ 1,473.85
1 m 2021-11-12 오전 7:06:57 : ₩ 78,936,458.1       ₩ 5,752,813.0       ₩ 1,477.26
1 m 2021-11-12 오전 7:07:58 : ₩ 78,869,014.9       ₩ 5,749,756.7       ₩ 1,473.97
1 m 2021-11-12 오전 7:08:58 : ₩ 78,877,040.8       ₩ 5,751,041.4       ₩ 1,474.88
1 m 2021-11-12 오전 7:09:59 : ₩ 78,902,121.7       ₩ 5,756,791.6       ₩ 1,474.43
1 m 2021-11-12 오전 7:11:00 : ₩ 78,924,929.5       ₩ 5,756,692.3       ₩ 1,475.46
1 m 2021-11-12 오전 7:12:00 : ₩ 78,933,761.5       ₩ 5,755,692.4       ₩ 1,475.91
1 m 2021-11-12 오전 7:13:01 : ₩ 78,928,886.8       ₩ 5,756,285.4       ₩ 1,477.78
1 m 2021-11-12 오전 7:14:02 : ₩ 78,959,918.4       ₩ 5,758,000.3       ₩ 1,476.16
1 m 2021-11-12 오전 7:15:02 : ₩ 78,969,934.0       ₩ 5,757,963.8       ₩ 1,478.68
1 m 2021-11-12 오전 7:16:03 : ₩ 78,982,063.0       ₩ 5,762,000.0       ₩ 1,478.68
1 m 2021-11-12 오전 7:17:03 : ₩ 79,095,595.5       ₩ 5,767,184.9       ₩ 1,480.50
1 m 2021-11-12 오전 7:18:04 : ₩ 79,152,537.1       ₩ 5,770,185.0       ₩ 1,484.30
1 m 2021-11-12 오전 7:19:05 : ₩ 79,129,922.6       ₩ 5,771,206.2       ₩ 1,481.74
1 m 2021-11-12 오전 7:20:05 : ₩ 79,079,316.0       ₩ 5,772,226.5       ₩ 1,484.71
1 m 2021-11-12 오전 7:21:06 : ₩ 79,087,749.4       ₩ 5,774,205.6       ₩ 1,484.31
1 m 2021-11-12 오전 7:22:06 : ₩ 79,115,600.0       ₩ 5,772,961.1       ₩ 1,488.18
1 m 2021-11-12 오전 7:23:07 : ₩ 79,116,690.3       ₩ 5,774,104.7       ₩ 1,488.71
1 m 2021-11-12 오전 7:24:08 : ₩ 79,111,201.2       ₩ 5,775,104.4       ₩ 1,489.59
1 m 2021-11-12 오전 7:25:08 : ₩ 79,133,937.8       ₩ 5,775,369.2       ₩ 1,489.84
1 m 2021-11-12 오전 7:26:09 : ₩ 79,186,133.7       ₩ 5,777,917.6       ₩ 1,487.33
1 m 2021-11-12 오전 7:27:09 : ₩ 79,211,556.8       ₩ 5,779,060.0       ₩ 1,488.25
1 m 2021-11-12 오전 7:28:10 : ₩ 79,196,402.6       ₩ 5,779,039.3       ₩ 1,489.86
1 m 2021-11-12 오전 7:29:11 : ₩ 79,239,633.1       ₩ 5,774,242.1       ₩ 1,490.78
1 m 2021-11-12 오전 7:30:12 : ₩ 79,242,200.9       ₩ 5,773,794.9       ₩ 1,494.70
1 m 2021-11-12 오전 7:31:12 : ₩ 79,241,405.7       ₩ 5,771,775.8       ₩ 1,492.34
1 m 2021-11-12 오전 7:32:13 : ₩ 79,241,744.4       ₩ 5,771,327.2       ₩ 1,491.64
1 m 2021-11-12 오전 7:33:13 : ₩ 79,219,354.5       ₩ 5,769,551.5       ₩ 1,494.15
1 m 2021-11-12 오전 7:34:14 : ₩ 79,230,846.3       ₩ 5,768,183.9       ₩ 1,493.08
1 m 2021-11-12 오전 7:35:14 : ₩ 79,261,750.3       ₩ 5,768,204.6       ₩ 1,491.08
1 m 2021-11-12 오전 7:36:15 : ₩ 79,269,316.9       ₩ 5,766,571.7       ₩ 1,491.05
1 m 2021-11-12 오전 7:37:15 : ₩ 79,272,188.1       ₩ 5,766,164.0       ₩ 1,491.49
1 m 2021-11-12 오전 7:38:16 : ₩ 79,258,002.0       ₩ 5,766,899.6       ₩ 1,492.08
1 m 2021-11-12 오전 7:39:16 : ₩ 79,221,743.0       ₩ 5,767,735.6       ₩ 1,495.78
1 m 2021-11-12 오전 7:40:17 : ₩ 79,136,921.4       ₩ 5,764,465.9       ₩ 1,495.21
1 m 2021-11-12 오전 7:41:18 : ₩ 79,163,464.7       ₩ 5,765,321.4       ₩ 1,494.30
1 m 2021-11-12 오전 7:42:19 : ₩ 79,150,768.7       ₩ 5,766,893.2       ₩ 1,491.54
1 m 2021-11-12 오전 7:43:20 : ₩ 79,147,312.6       ₩ 5,768,157.3       ₩ 1,492.57
1 m 2021-11-12 오전 7:44:21 : ₩ 79,135,953.2       ₩ 5,767,507.1       ₩ 1,492.88
1 m 2021-11-12 오전 7:45:22 : ₩ 79,135,024.1       ₩ 5,766,650.3       ₩ 1,490.01
1 m 2021-11-12 오전 7:46:22 : ₩ 79,149,528.5       ₩ 5,764,486.0       ₩ 1,489.28
1 m 2021-11-12 오전 7:47:23 : ₩ 79,141,969.7       ₩ 5,766,628.8       ₩ 1,488.12
1 m 2021-11-12 오전 7:48:23 : ₩ 79,142,041.4       ₩ 5,763,941.7       ₩ 1,491.80
1 m 2021-11-12 오전 7:49:24 : ₩ 79,149,709.3       ₩ 5,767,651.2       ₩ 1,489.73
1 m 2021-11-12 오전 7:50:24 : ₩ 79,199,872.8       ₩ 5,770,449.5       ₩ 1,487.91
1 m 2021-11-12 오전 7:51:25 : ₩ 79,176,427.7       ₩ 5,765,756.6       ₩ 1,489.98
1 m 2021-11-12 오전 7:52:26 : ₩ 79,190,399.6       ₩ 5,764,814.9       ₩ 1,489.86
1 m 2021-11-12 오전 7:53:26 : ₩ 79,191,887.0       ₩ 5,764,836.0       ₩ 1,490.33
1 m 2021-11-12 오전 7:54:27 : ₩ 79,236,984.9       ₩ 5,765,694.1       ₩ 1,493.15
1 m 2021-11-12 오전 7:55:27 : ₩ 79,232,621.7       ₩ 5,769,039.4       ₩ 1,495.78
1 m 2021-11-12 오전 7:56:28 : ₩ 79,231,253.9       ₩ 5,773,650.9       ₩ 1,494.42
1 m 2021-11-12 오전 7:57:28 : ₩ 79,254,658.6       ₩ 5,771,533.2       ₩ 1,492.79
1 m 2021-11-12 오전 7:58:29 : ₩ 79,258,486.5       ₩ 5,771,512.0       ₩ 1,494.28
1 m 2021-11-12 오전 7:59:30 : ₩ 79,243,596.6       ₩ 5,770,654.0       ₩ 1,493.82
1 m 2021-11-12 오전 8:00:30 : ₩ 79,202,619.3       ₩ 5,770,264.7       ₩ 1,494.27
1 m 2021-11-12 오전 8:01:31 : ₩ 79,160,532.5       ₩ 5,765,000.0       ₩ 1,492.87
1 m 2021-11-12 오전 8:02:31 : ₩ 79,206,162.4       ₩ 5,765,838.8       ₩ 1,490.29
1 m 2021-11-12 오전 8:03:32 : ₩ 79,180,974.7       ₩ 5,764,202.1       ₩ 1,491.81
1 m 2021-11-12 오전 8:04:32 : ₩ 79,184,920.5       ₩ 5,765,829.8       ₩ 1,491.81
1 m 2021-11-12 오전 8:05:33 : ₩ 79,247,896.2       ₩ 5,772,280.3       ₩ 1,494.72
1 m 2021-11-12 오전 8:06:33 : ₩ 79,214,350.5       ₩ 5,770,585.2       ₩ 1,491.24
1 m 2021-11-12 오전 8:07:34 : ₩ 79,277,448.3       ₩ 5,773,506.9       ₩ 1,493.82
1 m 2021-11-12 오전 8:08:34 : ₩ 79,288,296.4       ₩ 5,771,847.3       ₩ 1,493.38
1 m 2021-11-12 오전 8:09:35 : ₩ 79,278,471.8       ₩ 5,775,261.8       ₩ 1,492.13
1 m 2021-11-12 오전 8:10:35 : ₩ 79,295,915.7       ₩ 5,775,269.0       ₩ 1,492.13
1 m 2021-11-12 오전 8:11:36 : ₩ 79,270,267.2       ₩ 5,770,906.7       ₩ 1,493.83
1 m 2021-11-12 오전 8:12:36 : ₩ 79,282,224.2       ₩ 5,775,509.4       ₩ 1,494.28
1 m 2021-11-12 오전 8:13:37 : ₩ 79,250,976.0       ₩ 5,771,584.1       ₩ 1,491.32
1 m 2021-11-12 오전 8:14:37 : ₩ 79,236,932.4       ₩ 5,772,007.4       ₩ 1,491.39
1 m 2021-11-12 오전 8:15:38 : ₩ 79,240,916.0       ₩ 5,769,846.5       ₩ 1,491.51
1 m 2021-11-12 오전 8:16:38 : ₩ 79,234,269.7       ₩ 5,769,007.7       ₩ 1,490.59
1 m 2021-11-12 오전 8:17:39 : ₩ 79,217,155.7       ₩ 5,769,415.7       ₩ 1,494.30
1 m 2021-11-12 오전 8:18:39 : ₩ 79,202,177.7       ₩ 5,767,752.8       ₩ 1,492.15
1 m 2021-11-12 오전 8:19:40 : ₩ 79,205,668.2       ₩ 5,768,956.9       ₩ 1,492.03
1 m 2021-11-12 오전 8:20:40 : ₩ 79,205,521.7       ₩ 5,768,941.1       ₩ 1,492.03
1 m 2021-11-12 오전 8:21:41 : ₩ 79,176,728.1       ₩ 5,768,789.6       ₩ 1,492.59
1 m 2021-11-12 오전 8:22:41 : ₩ 79,198,434.5       ₩ 5,771,699.6       ₩ 1,493.27
1 m 2021-11-12 오전 8:23:42 : ₩ 79,210,694.6       ₩ 5,767,686.8       ₩ 1,492.39
1 m 2021-11-12 오전 8:24:42 : ₩ 79,197,983.3       ₩ 5,766,255.1       ₩ 1,494.42
1 m 2021-11-12 오전 8:25:43 : ₩ 79,192,220.8       ₩ 5,766,000.0       ₩ 1,492.37
1 m 2021-11-12 오전 8:26:43 : ₩ 79,191,934.3       ₩ 5,765,254.7       ₩ 1,492.13
1 m 2021-11-12 오전 8:27:44 : ₩ 79,200,763.2       ₩ 5,764,992.2       ₩ 1,490.81
1 m 2021-11-12 오전 8:28:45 : ₩ 79,186,875.5       ₩ 5,764,408.6       ₩ 1,490.68
1 m 2021-11-12 오전 8:29:45 : ₩ 79,197,925.1       ₩ 5,766,094.7       ₩ 1,490.24
1 m 2021-11-12 오전 8:30:46 : ₩ 79,182,475.1       ₩ 5,763,510.6       ₩ 1,487.85
1 m 2021-11-12 오전 8:31:46 : ₩ 79,187,981.9       ₩ 5,760,576.3       ₩ 1,489.52
1 m 2021-11-12 오전 8:32:47 : ₩ 79,148,069.4       ₩ 5,758,592.0       ₩ 1,486.29
1 m 2021-11-12 오전 8:33:47 : ₩ 79,132,332.0       ₩ 5,758,160.4       ₩ 1,486.73
1 m 2021-11-12 오전 8:34:48 : ₩ 79,129,251.5       ₩ 5,755,160.3       ₩ 1,485.70
1 m 2021-11-12 오전 8:35:48 : ₩ 79,109,129.6       ₩ 5,754,720.8       ₩ 1,485.69
1 m 2021-11-12 오전 8:36:49 : ₩ 79,118,126.7       ₩ 5,752,423.8       ₩ 1,484.98
1 m 2021-11-12 오전 8:37:49 : ₩ 79,100,372.8       ₩ 5,752,408.4       ₩ 1,483.26
1 m 2021-11-12 오전 8:38:50 : ₩ 79,113,692.6       ₩ 5,752,583.9       ₩ 1,483.26
1 m 2021-11-12 오전 8:39:51 : ₩ 79,088,460.2       ₩ 5,751,721.7       ₩ 1,482.40
1 m 2021-11-12 오전 8:40:51 : ₩ 79,090,373.1       ₩ 5,750,854.6       ₩ 1,482.17
1 m 2021-11-12 오전 8:41:52 : ₩ 79,064,429.8       ₩ 5,748,365.6       ₩ 1,483.44
1 m 2021-11-12 오전 8:42:52 : ₩ 79,058,816.9       ₩ 5,749,671.7       ₩ 1,483.88
1 m 2021-11-12 오전 8:43:53 : ₩ 79,024,004.2       ₩ 5,746,744.3       ₩ 1,481.73
1 m 2021-11-12 오전 8:44:53 : ₩ 79,002,102.3       ₩ 5,744,854.0       ₩ 1,480.69
1 m 2021-11-12 오전 8:45:54 : ₩ 78,992,750.7       ₩ 5,749,058.9       ₩ 1,483.72
1 m 2021-11-12 오전 8:46:54 : ₩ 78,991,914.1       ₩ 5,751,000.0       ₩ 1,483.72
1 m 2021-11-12 오전 8:47:55 : ₩ 78,984,495.5       ₩ 5,751,430.3       ₩ 1,481.60
1 m 2021-11-12 오전 8:48:55 : ₩ 78,963,974.3       ₩ 5,751,576.6       ₩ 1,481.16
1 m 2021-11-12 오전 8:49:56 : ₩ 78,959,390.6       ₩ 5,751,173.7       ₩ 1,481.16
1 m 2021-11-12 오전 8:50:56 : ₩ 78,927,873.1       ₩ 5,749,751.0       ₩ 1,477.85
1 m 2021-11-12 오전 8:51:57 : ₩ 78,895,235.7       ₩ 5,750,174.3       ₩ 1,479.56
1 m 2021-11-12 오전 8:52:57 : ₩ 78,862,819.2       ₩ 5,747,813.3       ₩ 1,477.39
1 m 2021-11-12 오전 8:53:58 : ₩ 78,853,188.4       ₩ 5,745,125.9       ₩ 1,478.41
1 m 2021-11-12 오전 8:54:58 : ₩ 78,833,775.6       ₩ 5,743,847.4       ₩ 1,480.13
1 m 2021-11-12 오전 8:55:59 : ₩ 78,825,531.5       ₩ 5,742,687.3       ₩ 1,476.95
1 m 2021-11-12 오전 8:56:59 : ₩ 78,803,416.8       ₩ 5,741,847.3       ₩ 1,478.55
1 m 2021-11-12 오전 8:58:00 : ₩ 78,843,354.7       ₩ 5,745,736.4       ₩ 1,482.15
1 m 2021-11-12 오전 8:59:00 : ₩ 78,863,441.6       ₩ 5,745,263.6       ₩ 1,479.99
1 m 2021-11-12 오전 9:00:01 : ₩ 78,880,057.1       ₩ 5,745,520.7       ₩ 1,479.05
1 m 2021-11-12 오전 9:01:01 : ₩ 78,823,475.6       ₩ 5,745,132.5       ₩ 1,478.58
1 m 2021-11-12 오전 9:02:02 : ₩ 78,724,361.0       ₩ 5,734,849.8       ₩ 1,474.58
1 m 2021-11-12 오전 9:03:02 : ₩ 78,773,168.7       ₩ 5,730,196.7       ₩ 1,473.15
1 m 2021-11-12 오전 9:04:03 : ₩ 78,707,034.9       ₩ 5,726,804.3       ₩ 1,475.97
1 m 2021-11-12 오전 9:05:03 : ₩ 78,653,428.6       ₩ 5,723,111.8       ₩ 1,475.55
1 m 2021-11-12 오전 9:06:04 : ₩ 78,580,307.8       ₩ 5,717,781.2       ₩ 1,471.31
1 m 2021-11-12 오전 9:07:04 : ₩ 78,556,391.7       ₩ 5,715,221.3       ₩ 1,470.12
1 m 2021-11-12 오전 9:08:05 : ₩ 78,648,862.2       ₩ 5,722,798.8       ₩ 1,476.04
1 m 2021-11-12 오전 9:09:05 : ₩ 78,662,016.2       ₩ 5,724,952.9       ₩ 1,479.30
1 m 2021-11-12 오전 9:10:06 : ₩ 78,713,190.8       ₩ 5,725,025.8       ₩ 1,480.45
1 m 2021-11-12 오전 9:11:06 : ₩ 78,840,446.6       ₩ 5,732,290.9       ₩ 1,484.42
1 m 2021-11-12 오전 9:12:07 : ₩ 78,809,491.8       ₩ 5,731,852.7       ₩ 1,487.27
1 m 2021-11-12 오전 9:13:07 : ₩ 78,810,195.6       ₩ 5,729,022.6       ₩ 1,484.34
1 m 2021-11-12 오전 9:14:08 : ₩ 78,706,816.3       ₩ 5,723,992.9       ₩ 1,480.78
1 m 2021-11-12 오전 9:15:08 : ₩ 78,656,011.3       ₩ 5,715,267.1       ₩ 1,479.35
1 m 2021-11-12 오전 9:16:09 : ₩ 78,672,650.9       ₩ 5,714,009.5       ₩ 1,479.77
1 m 2021-11-12 오전 9:17:09 : ₩ 78,676,690.6       ₩ 5,715,593.4       ₩ 1,477.63
1 m 2021-11-12 오전 9:18:10 : ₩ 78,756,798.5       ₩ 5,720,634.5       ₩ 1,481.58
1 m 2021-11-12 오전 9:19:10 : ₩ 78,827,890.3       ₩ 5,726,614.5       ₩ 1,485.44
1 m 2021-11-12 오전 9:20:11 : ₩ 78,706,933.0       ₩ 5,726,641.2       ₩ 1,481.93
1 m 2021-11-12 오전 9:21:11 : ₩ 78,682,361.8       ₩ 5,728,832.6       ₩ 1,486.65
1 m 2021-11-12 오전 9:22:12 : ₩ 78,670,161.8       ₩ 5,726,316.2       ₩ 1,485.81
1 m 2021-11-12 오전 9:23:12 : ₩ 78,678,709.4       ₩ 5,728,000.0       ₩ 1,487.84
1 m 2021-11-12 오전 9:24:13 : ₩ 78,670,071.5       ₩ 5,726,741.6       ₩ 1,490.08
1 m 2021-11-12 오전 9:25:14 : ₩ 78,735,787.0       ₩ 5,732,575.0       ₩ 1,493.42
1 m 2021-11-12 오전 9:26:15 : ₩ 78,780,820.3       ₩ 5,735,091.4       ₩ 1,492.85
1 m 2021-11-12 오전 9:27:15 : ₩ 78,778,145.2       ₩ 5,741,956.7       ₩ 1,492.45
1 m 2021-11-12 오전 9:28:16 : ₩ 78,797,989.8       ₩ 5,744,123.5       ₩ 1,490.03
1 m 2021-11-12 오전 9:29:16 : ₩ 78,774,936.4       ₩ 5,744,274.8       ₩ 1,487.25
1 m 2021-11-12 오전 9:30:17 : ₩ 78,811,077.7       ₩ 5,748,125.2       ₩ 1,489.59
1 m 2021-11-12 오전 9:31:17 : ₩ 78,849,663.0       ₩ 5,748,719.8       ₩ 1,492.68
1 m 2021-11-12 오전 9:32:18 : ₩ 78,863,131.6       ₩ 5,750,869.4       ₩ 1,491.65
1 m 2021-11-12 오전 9:33:18 : ₩ 78,837,519.5       ₩ 5,749,593.9       ₩ 1,493.34
1 m 2021-11-12 오전 9:34:19 : ₩ 78,833,803.9       ₩ 5,749,603.8       ₩ 1,490.14
1 m 2021-11-12 오전 9:35:20 : ₩ 78,847,278.9       ₩ 5,744,485.3       ₩ 1,489.69
1 m 2021-11-12 오전 9:36:20 : ₩ 78,826,974.3       ₩ 5,743,507.1       ₩ 1,491.69
1 m 2021-11-12 오전 9:37:21 : ₩ 78,783,516.0       ₩ 5,737,178.8       ₩ 1,488.16
1 m 2021-11-12 오전 9:38:21 : ₩ 78,737,120.7       ₩ 5,731,880.6       ₩ 1,487.26
1 m 2021-11-12 오전 9:39:22 : ₩ 78,749,781.9       ₩ 5,733,562.7       ₩ 1,488.54
1 m 2021-11-12 오전 9:40:22 : ₩ 78,712,741.9       ₩ 5,732,731.9       ₩ 1,486.95
1 m 2021-11-12 오전 9:41:23 : ₩ 78,737,209.9       ₩ 5,735,232.9       ₩ 1,488.21
1 m 2021-11-12 오전 9:42:23 : ₩ 78,835,821.6       ₩ 5,746,816.5       ₩ 1,489.98
1 m 2021-11-12 오전 9:43:24 : ₩ 78,877,047.3       ₩ 5,751,880.3       ₩ 1,489.13
1 m 2021-11-12 오전 9:44:24 : ₩ 78,850,562.6       ₩ 5,749,815.0       ₩ 1,489.32
1 m 2021-11-12 오전 9:45:25 : ₩ 78,852,390.4       ₩ 5,749,386.0       ₩ 1,489.74
1 m 2021-11-12 오전 9:46:25 : ₩ 78,803,470.3       ₩ 5,752,382.8       ₩ 1,489.31
1 m 2021-11-12 오전 9:47:26 : ₩ 78,805,473.4       ₩ 5,749,014.1       ₩ 1,488.45
1 m 2021-11-12 오전 9:48:26 : ₩ 78,787,723.4       ₩ 5,746,600.0       ₩ 1,489.19
1 m 2021-11-12 오전 9:49:27 : ₩ 78,812,981.4       ₩ 5,747,027.9       ₩ 1,486.11
1 m 2021-11-12 오전 9:50:27 : ₩ 78,803,873.9       ₩ 5,748,186.0       ₩ 1,486.53
1 m 2021-11-12 오전 9:51:28 : ₩ 78,772,618.9       ₩ 5,748,627.7       ₩ 1,486.13
1 m 2021-11-12 오전 9:52:28 : ₩ 78,752,648.7       ₩ 5,746,516.1       ₩ 1,485.56
1 m 2021-11-12 오전 9:53:29 : ₩ 78,734,436.2       ₩ 5,745,659.6       ₩ 1,482.91
1 m 2021-11-12 오전 9:54:29 : ₩ 78,731,632.4       ₩ 5,743,299.8       ₩ 1,485.55
1 m 2021-11-12 오전 9:55:30 : ₩ 78,796,014.3       ₩ 5,746,428.4       ₩ 1,487.63
1 m 2021-11-12 오전 9:56:30 : ₩ 78,798,338.1       ₩ 5,743,601.0       ₩ 1,486.22
1 m 2021-11-12 오전 9:57:31 : ₩ 78,797,408.4       ₩ 5,743,112.8       ₩ 1,485.56
1 m 2021-11-12 오전 9:58:31 : ₩ 78,805,829.9       ₩ 5,742,571.5       ₩ 1,484.55
1 m 2021-11-12 오전 9:59:32 : ₩ 78,786,332.9       ₩ 5,744,473.1       ₩ 1,484.98
1 m 2021-11-12 오전 10:00:32 : ₩ 78,761,528.8       ₩ 5,741,172.8       ₩ 1,484.98
1 m 2021-11-12 오전 10:01:33 : ₩ 78,733,034.9       ₩ 5,743,093.5       ₩ 1,487.34
1 m 2021-11-12 오전 10:02:33 : ₩ 78,686,045.8       ₩ 5,738,663.2       ₩ 1,484.26
1 m 2021-11-12 오전 10:03:34 : ₩ 78,669,519.2       ₩ 5,738,038.3       ₩ 1,484.21
1 m 2021-11-12 오전 10:04:35 : ₩ 78,670,108.8       ₩ 5,735,066.2       ₩ 1,481.98
1 m 2021-11-12 오전 10:05:35 : ₩ 78,648,870.9       ₩ 5,734,320.1       ₩ 1,481.01
1 m 2021-11-12 오전 10:06:36 : ₩ 78,648,926.5       ₩ 5,733,880.7       ₩ 1,483.24
1 m 2021-11-12 오전 10:07:36 : ₩ 78,629,555.9       ₩ 5,733,479.6       ₩ 1,483.24
1 m 2021-11-12 오전 10:08:37 : ₩ 78,579,221.8       ₩ 5,733,146.4       ₩ 1,481.86
1 m 2021-11-12 오전 10:09:37 : ₩ 78,597,398.5       ₩ 5,731,052.6       ₩ 1,481.43
1 m 2021-11-12 오전 10:10:38 : ₩ 78,562,459.6       ₩ 5,730,625.1       ₩ 1,481.01
1 m 2021-11-12 오전 10:11:38 : ₩ 78,537,383.7       ₩ 5,730,319.4       ₩ 1,480.46
1 m 2021-11-12 오전 10:12:39 : ₩ 78,533,930.5       ₩ 5,732,868.4       ₩ 1,480.04
1 m 2021-11-12 오전 10:13:39 : ₩ 78,534,790.9       ₩ 5,730,694.2       ₩ 1,477.32
1 m 2021-11-12 오전 10:14:40 : ₩ 78,462,141.3       ₩ 5,726,014.1       ₩ 1,472.22
1 m 2021-11-12 오전 10:15:40 : ₩ 78,462,354.2       ₩ 5,724,867.8       ₩ 1,470.02
1 m 2021-11-12 오전 10:16:41 : ₩ 78,455,429.6       ₩ 5,726,960.4       ₩ 1,469.17
1 m 2021-11-12 오전 10:17:41 : ₩ 78,438,712.1       ₩ 5,725,721.8       ₩ 1,468.92
1 m 2021-11-12 오전 10:18:42 : ₩ 78,359,476.4       ₩ 5,723,239.9       ₩ 1,466.71
1 m 2021-11-12 오전 10:19:42 : ₩ 78,340,309.1       ₩ 5,721,586.2       ₩ 1,466.43
1 m 2021-11-12 오전 10:20:43 : ₩ 78,226,518.5       ₩ 5,715,586.1       ₩ 1,467.09
1 m 2021-11-12 오전 10:21:44 : ₩ 78,241,107.5       ₩ 5,716,000.0       ₩ 1,465.93
1 m 2021-11-12 오전 10:22:44 : ₩ 78,178,937.3       ₩ 5,713,065.6       ₩ 1,466.32
1 m 2021-11-12 오전 10:23:45 : ₩ 78,173,472.8       ₩ 5,714,383.7       ₩ 1,462.41
1 m 2021-11-12 오전 10:24:45 : ₩ 78,273,841.4       ₩ 5,728,439.2       ₩ 1,470.36
1 m 2021-11-12 오전 10:25:46 : ₩ 78,352,016.4       ₩ 5,739,799.3       ₩ 1,469.12
1 m 2021-11-12 오전 10:26:46 : ₩ 78,250,436.1       ₩ 5,741,253.6       ₩ 1,468.87
1 m 2021-11-12 오전 10:27:47 : ₩ 78,228,523.8       ₩ 5,741,253.8       ₩ 1,468.44
1 m 2021-11-12 오전 10:28:47 : ₩ 78,322,965.5       ₩ 5,740,166.3       ₩ 1,470.49
1 m 2021-11-12 오전 10:29:48 : ₩ 78,357,604.2       ₩ 5,750,648.8       ₩ 1,473.76
1 m 2021-11-12 오전 10:30:48 : ₩ 78,349,629.5       ₩ 5,749,567.5       ₩ 1,473.33
1 m 2021-11-12 오전 10:31:49 : ₩ 78,450,978.3       ₩ 5,754,438.7       ₩ 1,477.78
1 m 2021-11-12 오전 10:32:49 : ₩ 78,534,900.9       ₩ 5,761,568.8       ₩ 1,476.54
1 m 2021-11-12 오전 10:33:50 : ₩ 78,495,192.7       ₩ 5,754,561.2       ₩ 1,478.33
1 m 2021-11-12 오전 10:34:50 : ₩ 78,473,627.3       ₩ 5,754,890.6       ₩ 1,476.78
1 m 2021-11-12 오전 10:35:51 : ₩ 78,645,463.4       ₩ 5,762,244.4       ₩ 1,477.81
1 m 2021-11-12 오전 10:36:51 : ₩ 78,603,635.8       ₩ 5,760,721.4       ₩ 1,479.87
1 m 2021-11-12 오전 10:37:52 : ₩ 78,646,090.2       ₩ 5,764,991.2       ₩ 1,479.99
1 m 2021-11-12 오전 10:38:52 : ₩ 78,665,874.8       ₩ 5,766,423.9       ₩ 1,482.20
1 m 2021-11-12 오전 10:39:53 : ₩ 78,671,530.1       ₩ 5,762,151.9       ₩ 1,479.32
1 m 2021-11-12 오전 10:40:53 : ₩ 78,711,159.9       ₩ 5,762,829.9       ₩ 1,479.65
1 m 2021-11-12 오전 10:41:54 : ₩ 78,931,207.3       ₩ 5,779,992.1       ₩ 1,481.96
1 m 2021-11-12 오전 10:42:54 : ₩ 78,929,045.2       ₩ 5,781,831.0       ₩ 1,483.98
1 m 2021-11-12 오전 10:43:55 : ₩ 78,970,146.4       ₩ 5,787,725.2       ₩ 1,484.32
1 m 2021-11-12 오전 10:44:57 : ₩ 78,944,261.9       ₩ 5,788,084.7       ₩ 1,483.88
1 m 2021-11-12 오전 10:45:57 : ₩ 78,979,225.2       ₩ 5,790,000.0       ₩ 1,486.83
1 m 2021-11-12 오전 10:46:58 : ₩ 79,034,984.8       ₩ 5,795,196.2       ₩ 1,484.50
1 m 2021-11-12 오전 10:47:58 : ₩ 79,082,986.1       ₩ 5,792,687.0       ₩ 1,480.68
1 m 2021-11-12 오전 10:48:59 : ₩ 78,998,060.6       ₩ 5,789,017.7       ₩ 1,482.33
1 m 2021-11-12 오전 10:49:59 : ₩ 78,940,980.3       ₩ 5,787,522.3       ₩ 1,482.21
1 m 2021-11-12 오전 10:51:00 : ₩ 78,859,207.7       ₩ 5,783,437.3       ₩ 1,479.15
1 m 2021-11-12 오전 10:52:00 : ₩ 78,783,433.4       ₩ 5,779,166.2       ₩ 1,479.34
1 m 2021-11-12 오전 10:53:01 : ₩ 78,799,611.1       ₩ 5,779,580.0       ₩ 1,479.34
1 m 2021-11-12 오전 10:54:01 : ₩ 78,855,648.3       ₩ 5,788,507.5       ₩ 1,481.52
1 m 2021-11-12 오전 10:55:02 : ₩ 78,919,138.1       ₩ 5,795,625.6       ₩ 1,479.78
1 m 2021-11-12 오전 10:56:02 : ₩ 78,928,788.9       ₩ 5,796,421.9       ₩ 1,483.18
1 m 2021-11-12 오전 10:57:03 : ₩ 78,933,809.1       ₩ 5,797,676.0       ₩ 1,482.75
1 m 2021-11-12 오전 10:58:03 : ₩ 78,923,683.9       ₩ 5,798,419.5       ₩ 1,482.32
1 m 2021-11-12 오전 10:59:04 : ₩ 78,931,786.3       ₩ 5,797,581.0       ₩ 1,482.78
1 m 2021-11-12 오전 11:00:04 : ₩ 78,922,952.3       ₩ 5,798,581.2       ₩ 1,480.45
1 m 2021-11-12 오전 11:01:05 : ₩ 78,895,260.7       ₩ 5,798,161.6       ₩ 1,480.44
1 m 2021-11-12 오전 11:02:05 : ₩ 78,897,840.1       ₩ 5,798,743.5       ₩ 1,480.98
1 m 2021-11-12 오전 11:03:06 : ₩ 78,924,201.2       ₩ 5,795,486.5       ₩ 1,482.56
1 m 2021-11-12 오전 11:04:07 : ₩ 78,894,526.8       ₩ 5,797,488.3       ₩ 1,482.80
1 m 2021-11-12 오전 11:05:07 : ₩ 78,823,041.4       ₩ 5,796,325.6       ₩ 1,481.10
1 m 2021-11-12 오전 11:06:08 : ₩ 78,856,842.7       ₩ 5,793,819.5       ₩ 1,483.89
1 m 2021-11-12 오전 11:07:09 : ₩ 78,923,392.3       ₩ 5,800,688.8       ₩ 1,483.04
1 m 2021-11-12 오전 11:08:09 : ₩ 78,928,185.8       ₩ 5,803,174.9       ₩ 1,483.47
1 m 2021-11-12 오전 11:09:10 : ₩ 78,921,910.7       ₩ 5,802,845.5       ₩ 1,483.77
1 m 2021-11-12 오전 11:10:10 : ₩ 78,935,184.1       ₩ 5,803,843.1       ₩ 1,481.52
1 m 2021-11-12 오전 11:11:11 : ₩ 78,936,308.4       ₩ 5,804,585.1       ₩ 1,482.08
1 m 2021-11-12 오전 11:12:11 : ₩ 78,958,900.0       ₩ 5,805,260.0       ₩ 1,487.49
1 m 2021-11-12 오전 11:13:12 : ₩ 79,011,113.2       ₩ 5,809,420.1       ₩ 1,487.82
1 m 2021-11-12 오전 11:14:12 : ₩ 79,051,605.8       ₩ 5,809,194.6       ₩ 1,489.14
1 m 2021-11-12 오전 11:15:13 : ₩ 79,106,235.8       ₩ 5,809,675.4       ₩ 1,489.92
1 m 2021-11-12 오전 11:16:13 : ₩ 79,106,696.6       ₩ 5,810,512.7       ₩ 1,490.40
1 m 2021-11-12 오전 11:17:14 : ₩ 79,056,802.7       ₩ 5,805,089.1       ₩ 1,489.14
1 m 2021-11-12 오전 11:18:14 : ₩ 79,021,896.1       ₩ 5,801,097.8       ₩ 1,488.07
1 m 2021-11-12 오전 11:19:15 : ₩ 79,019,813.0       ₩ 5,803,169.5       ₩ 1,488.28
1 m 2021-11-12 오전 11:20:15 : ₩ 79,033,124.7       ₩ 5,804,426.5       ₩ 1,488.16
1 m 2021-11-12 오전 11:21:16 : ₩ 79,027,354.2       ₩ 5,804,585.6       ₩ 1,485.06
1 m 2021-11-12 오전 11:22:16 : ₩ 79,008,688.8       ₩ 5,802,902.1       ₩ 1,487.74
1 m 2021-11-12 오전 11:23:17 : ₩ 79,033,328.0       ₩ 5,802,002.7       ₩ 1,486.10
1 m 2021-11-12 오전 11:24:17 : ₩ 79,017,924.2       ₩ 5,802,835.2       ₩ 1,488.77
1 m 2021-11-12 오전 11:25:18 : ₩ 78,997,315.6       ₩ 5,797,322.5       ₩ 1,489.34
1 m 2021-11-12 오전 11:26:18 : ₩ 78,970,599.3       ₩ 5,791,745.3       ₩ 1,488.35
1 m 2021-11-12 오전 11:27:19 : ₩ 78,982,002.5       ₩ 5,792,584.5       ₩ 1,485.68
1 m 2021-11-12 오전 11:28:19 : ₩ 78,994,251.1       ₩ 5,792,329.6       ₩ 1,488.05
1 m 2021-11-12 오전 11:29:20 : ₩ 78,986,041.5       ₩ 5,796,092.7       ₩ 1,488.05
1 m 2021-11-12 오전 11:30:20 : ₩ 79,007,498.5       ₩ 5,795,000.0       ₩ 1,486.10
1 m 2021-11-12 오전 11:31:21 : ₩ 78,991,685.0       ₩ 5,792,483.6       ₩ 1,488.35
1 m 2021-11-12 오전 11:32:21 : ₩ 78,930,194.3       ₩ 5,789,903.7       ₩ 1,487.32
1 m 2021-11-12 오전 11:33:22 : ₩ 78,898,755.0       ₩ 5,790,743.3       ₩ 1,485.07
1 m 2021-11-12 오전 11:34:22 : ₩ 78,849,324.3       ₩ 5,788,065.0       ₩ 1,484.01
1 m 2021-11-12 오전 11:35:23 : ₩ 78,798,530.0       ₩ 5,786,387.5       ₩ 1,480.90
1 m 2021-11-12 오전 11:36:23 : ₩ 78,738,682.4       ₩ 5,784,507.6       ₩ 1,480.67
1 m 2021-11-12 오전 11:37:24 : ₩ 78,713,823.8       ₩ 5,778,645.8       ₩ 1,480.67
1 m 2021-11-12 오전 11:38:24 : ₩ 78,660,826.1       ₩ 5,777,743.3       ₩ 1,480.97
1 m 2021-11-12 오전 11:39:25 : ₩ 78,666,397.5       ₩ 5,779,421.9       ₩ 1,482.37
1 m 2021-11-12 오전 11:40:25 : ₩ 78,730,984.7       ₩ 5,784,579.9       ₩ 1,483.33
1 m 2021-11-12 오전 11:41:26 : ₩ 78,698,701.6       ₩ 5,784,580.0       ₩ 1,481.10
1 m 2021-11-12 오전 11:42:27 : ₩ 78,688,014.9       ₩ 5,785,320.5       ₩ 1,481.11
1 m 2021-11-12 오전 11:43:27 : ₩ 78,704,439.8       ₩ 5,785,321.9       ₩ 1,483.36
1 m 2021-11-12 오전 11:44:28 : ₩ 78,693,329.8       ₩ 5,786,319.9       ₩ 1,480.99
1 m 2021-11-12 오전 11:45:28 : ₩ 78,690,320.4       ₩ 5,783,806.2       ₩ 1,481.00
1 m 2021-11-12 오전 11:46:29 : ₩ 78,693,302.9       ₩ 5,784,740.7       ₩ 1,480.80
1 m 2021-11-12 오전 11:47:29 : ₩ 78,689,637.4       ₩ 5,782,645.0       ₩ 1,482.64
1 m 2021-11-12 오전 11:48:30 : ₩ 78,689,014.0       ₩ 5,786,645.2       ₩ 1,480.03
1 m 2021-11-12 오전 11:49:30 : ₩ 78,714,991.8       ₩ 5,788,163.3       ₩ 1,482.40
1 m 2021-11-12 오전 11:50:31 : ₩ 78,731,554.3       ₩ 5,788,423.0       ₩ 1,482.71
1 m 2021-11-12 오전 11:51:31 : ₩ 78,733,810.8       ₩ 5,790,646.7       ₩ 1,480.92
1 m 2021-11-12 오전 11:52:32 : ₩ 78,648,443.5       ₩ 5,789,799.8       ₩ 1,482.73
1 m 2021-11-12 오전 11:53:32 : ₩ 78,602,017.2       ₩ 5,788,518.9       ₩ 1,479.54
1 m 2021-11-12 오전 11:54:33 : ₩ 78,609,742.1       ₩ 5,787,680.1       ₩ 1,479.54
1 m 2021-11-12 오전 11:55:33 : ₩ 78,575,936.5       ₩ 5,785,519.9       ₩ 1,479.54
1 m 2021-11-12 오전 11:56:34 : ₩ 78,558,566.8       ₩ 5,781,739.8       ₩ 1,479.54
1 m 2021-11-12 오전 11:57:34 : ₩ 78,550,195.7       ₩ 5,784,419.5       ₩ 1,479.55
1 m 2021-11-12 오전 11:58:35 : ₩ 78,560,241.2       ₩ 5,783,579.9       ₩ 1,479.55
1 m 2021-11-12 오전 11:59:35 : ₩ 78,555,267.5       ₩ 5,785,100.4       ₩ 1,479.01
1 m 2021-11-12 오후 12:00:36 : ₩ 78,549,317.6       ₩ 5,784,654.4       ₩ 1,478.60
1 m 2021-11-12 오후 12:01:36 : ₩ 78,573,666.6       ₩ 5,783,710.8       ₩ 1,476.51
1 m 2021-11-12 오후 12:02:37 : ₩ 78,560,344.2       ₩ 5,782,905.4       ₩ 1,475.25
1 m 2021-11-12 오후 12:03:37 : ₩ 78,542,164.3       ₩ 5,781,424.9       ₩ 1,474.47
1 m 2021-11-12 오후 12:04:38 : ₩ 78,498,807.3       ₩ 5,778,885.8       ₩ 1,477.16
1 m 2021-11-12 오후 12:05:38 : ₩ 78,512,418.6       ₩ 5,778,575.4       ₩ 1,473.94
1 m 2021-11-12 오후 12:06:39 : ₩ 78,508,992.2       ₩ 5,777,320.6       ₩ 1,473.94
1 m 2021-11-12 오후 12:07:39 : ₩ 78,552,879.3       ₩ 5,781,469.1       ₩ 1,477.34
1 m 2021-11-12 오후 12:08:40 : ₩ 78,554,387.4       ₩ 5,780,225.7       ₩ 1,474.23
1 m 2021-11-12 오후 12:09:40 : ₩ 78,558,537.4       ₩ 5,781,585.9       ₩ 1,474.12
1 m 2021-11-12 오후 12:10:41 : ₩ 78,518,554.1       ₩ 5,780,331.5       ₩ 1,473.73
1 m 2021-11-12 오후 12:11:41 : ₩ 78,519,148.1       ₩ 5,779,585.9       ₩ 1,474.31
1 m 2021-11-12 오후 12:12:42 : ₩ 78,526,716.8       ₩ 5,778,745.8       ₩ 1,473.04
1 m 2021-11-12 오후 12:13:42 : ₩ 78,523,130.4       ₩ 5,780,064.6       ₩ 1,472.81
1 m 2021-11-12 오후 12:14:43 : ₩ 78,488,320.8       ₩ 5,776,716.7       ₩ 1,470.54
1 m 2021-11-12 오후 12:15:43 : ₩ 78,525,198.6       ₩ 5,777,533.9       ₩ 1,470.00
1 m 2021-11-12 오후 12:16:44 : ₩ 78,588,781.5       ₩ 5,780,413.4       ₩ 1,469.58
1 m 2021-11-12 오후 12:17:44 : ₩ 78,602,429.7       ₩ 5,779,399.7       ₩ 1,471.96
1 m 2021-11-12 오후 12:18:45 : ₩ 78,605,915.5       ₩ 5,782,278.1       ₩ 1,469.59
1 m 2021-11-12 오후 12:19:45 : ₩ 78,612,000.8       ₩ 5,785,185.3       ₩ 1,471.83
1 m 2021-11-12 오후 12:20:46 : ₩ 78,620,078.8       ₩ 5,789,106.6       ₩ 1,469.15
1 m 2021-11-12 오후 12:21:46 : ₩ 78,570,689.9       ₩ 5,787,441.6       ₩ 1,469.15
1 m 2021-11-12 오후 12:22:47 : ₩ 78,506,392.8       ₩ 5,785,416.4       ₩ 1,468.38
1 m 2021-11-12 오후 12:23:47 : ₩ 78,488,760.0       ₩ 5,786,656.4       ₩ 1,468.38
1 m 2021-11-12 오후 12:24:48 : ₩ 78,495,383.5       ₩ 5,785,550.8       ₩ 1,468.05
1 m 2021-11-12 오후 12:25:48 : ₩ 78,477,152.9       ₩ 5,782,572.2       ₩ 1,465.79
1 m 2021-11-12 오후 12:26:49 : ₩ 78,473,373.9       ₩ 5,783,396.5       ₩ 1,465.54
1 m 2021-11-12 오후 12:27:49 : ₩ 78,475,673.2       ₩ 5,782,160.0       ₩ 1,467.81
1 m 2021-11-12 오후 12:28:50 : ₩ 78,462,630.5       ₩ 5,779,680.0       ₩ 1,467.80
1 m 2021-11-12 오후 12:29:50 : ₩ 78,461,111.0       ₩ 5,776,732.2       ₩ 1,465.12
1 m 2021-11-12 오후 12:30:51 : ₩ 78,414,006.3       ₩ 5,775,299.7       ₩ 1,465.12
1 m 2021-11-12 오후 12:31:51 : ₩ 78,391,404.3       ₩ 5,770,242.6       ₩ 1,465.10
1 m 2021-11-12 오후 12:32:52 : ₩ 78,395,986.0       ₩ 5,768,572.3       ₩ 1,464.86
1 m 2021-11-12 오후 12:33:52 : ₩ 78,369,001.1       ₩ 5,766,747.7       ₩ 1,464.44
1 m 2021-11-12 오후 12:34:53 : ₩ 78,353,013.2       ₩ 5,766,876.8       ₩ 1,467.25
1 m 2021-11-12 오후 12:35:53 : ₩ 78,357,207.9       ₩ 5,766,464.1       ₩ 1,464.99
1 m 2021-11-12 오후 12:36:54 : ₩ 78,373,394.9       ₩ 5,765,304.2       ₩ 1,465.00
1 m 2021-11-12 오후 12:37:54 : ₩ 78,425,929.3       ₩ 5,768,635.0       ₩ 1,468.23
1 m 2021-11-12 오후 12:38:55 : ₩ 78,408,039.1       ₩ 5,770,885.1       ₩ 1,464.69
1 m 2021-11-12 오후 12:39:55 : ₩ 78,407,872.4       ₩ 5,768,731.7       ₩ 1,464.68
1 m 2021-11-12 오후 12:40:56 : ₩ 78,435,093.2       ₩ 5,769,637.6       ₩ 1,464.56
1 m 2021-11-12 오후 12:41:56 : ₩ 78,457,808.3       ₩ 5,770,462.5       ₩ 1,466.71
1 m 2021-11-12 오후 12:42:57 : ₩ 78,430,889.9       ₩ 5,767,111.5       ₩ 1,466.59
1 m 2021-11-12 오후 12:43:57 : ₩ 78,418,801.1       ₩ 5,766,030.1       ₩ 1,464.33
1 m 2021-11-12 오후 12:44:58 : ₩ 78,426,129.4       ₩ 5,766,427.8       ₩ 1,466.15
1 m 2021-11-12 오후 12:45:58 : ₩ 78,449,013.6       ₩ 5,765,412.8       ₩ 1,463.92
1 m 2021-11-12 오후 12:47:00 : ₩ 78,517,789.6       ₩ 5,771,031.8       ₩ 1,467.25
1 m 2021-11-12 오후 12:48:01 : ₩ 78,551,083.2       ₩ 5,772,538.1       ₩ 1,464.60
1 m 2021-11-12 오후 12:49:01 : ₩ 78,535,096.4       ₩ 5,775,284.6       ₩ 1,468.13
1 m 2021-11-12 오후 12:50:02 : ₩ 78,517,654.6       ₩ 5,776,015.2       ₩ 1,468.12
1 m 2021-11-12 오후 12:51:02 : ₩ 78,501,384.6       ₩ 5,774,174.2       ₩ 1,468.46
1 m 2021-11-12 오후 12:52:03 : ₩ 78,425,045.1       ₩ 5,772,522.4       ₩ 1,467.38
1 m 2021-11-12 오후 12:53:03 : ₩ 78,383,837.8       ₩ 5,769,617.8       ₩ 1,467.80
1 m 2021-11-12 오후 12:54:04 : ₩ 78,362,061.8       ₩ 5,769,617.8       ₩ 1,467.92
1 m 2021-11-12 오후 12:55:05 : ₩ 78,376,856.9       ₩ 5,770,187.4       ₩ 1,468.36
1 m 2021-11-12 오후 12:56:05 : ₩ 78,420,671.1       ₩ 5,770,586.7       ₩ 1,469.04
1 m 2021-11-12 오후 12:57:06 : ₩ 78,397,186.6       ₩ 5,771,029.3       ₩ 1,469.44
1 m 2021-11-12 오후 12:58:06 : ₩ 78,437,439.7       ₩ 5,771,841.3       ₩ 1,470.40
1 m 2021-11-12 오후 12:59:07 : ₩ 78,452,034.3       ₩ 5,772,000.0       ₩ 1,472.55
1 m 2021-11-12 오후 1:00:08 : ₩ 78,435,361.5       ₩ 5,772,161.3       ₩ 1,472.76
1 m 2021-11-12 오후 1:01:08 : ₩ 78,419,382.8       ₩ 5,775,427.2       ₩ 1,472.22
1 m 2021-11-12 오후 1:02:09 : ₩ 78,422,621.2       ₩ 5,781,386.4       ₩ 1,470.44
1 m 2021-11-12 오후 1:03:09 : ₩ 78,427,718.5       ₩ 5,780,563.0       ₩ 1,468.90
1 m 2021-11-12 오후 1:04:10 : ₩ 78,423,657.4       ₩ 5,779,297.2       ₩ 1,466.23
1 m 2021-11-12 오후 1:05:10 : ₩ 78,387,610.0       ₩ 5,776,910.8       ₩ 1,467.94
1 m 2021-11-12 오후 1:06:11 : ₩ 78,395,608.2       ₩ 5,773,555.0       ₩ 1,467.94
1 m 2021-11-12 오후 1:07:11 : ₩ 78,375,364.3       ₩ 5,766,099.4       ₩ 1,467.51
1 m 2021-11-12 오후 1:08:12 : ₩ 78,358,821.6       ₩ 5,765,643.4       ₩ 1,467.93
1 m 2021-11-12 오후 1:09:12 : ₩ 78,354,707.5       ₩ 5,764,160.8       ₩ 1,468.35
1 m 2021-11-12 오후 1:10:13 : ₩ 78,360,854.2       ₩ 5,764,146.6       ₩ 1,468.35
1 m 2021-11-12 오후 1:11:13 : ₩ 78,352,857.5       ₩ 5,763,160.6       ₩ 1,468.91
1 m 2021-11-12 오후 1:12:14 : ₩ 78,344,984.9       ₩ 5,761,922.8       ₩ 1,468.47
1 m 2021-11-12 오후 1:13:14 : ₩ 78,348,555.9       ₩ 5,762,028.8       ₩ 1,467.93
1 m 2021-11-12 오후 1:14:15 : ₩ 78,347,210.1       ₩ 5,762,427.0       ₩ 1,468.90
1 m 2021-11-12 오후 1:15:15 : ₩ 78,356,142.2       ₩ 5,761,602.0       ₩ 1,468.47
1 m 2021-11-12 오후 1:16:16 : ₩ 78,349,216.1       ₩ 5,760,601.4       ₩ 1,467.14
1 m 2021-11-12 오후 1:17:16 : ₩ 78,353,467.9       ₩ 5,762,294.2       ₩ 1,464.89
1 m 2021-11-12 오후 1:18:17 : ₩ 78,364,606.9       ₩ 5,764,040.1       ₩ 1,468.22
1 m 2021-11-12 오후 1:19:17 : ₩ 78,350,482.5       ₩ 5,763,971.6       ₩ 1,468.79
1 m 2021-11-12 오후 1:20:18 : ₩ 78,379,976.0       ₩ 5,764,545.5       ₩ 1,469.43
1 m 2021-11-12 오후 1:21:19 : ₩ 78,433,273.5       ₩ 5,765,160.1       ₩ 1,472.23
1 m 2021-11-12 오후 1:22:19 : ₩ 78,453,817.4       ₩ 5,766,118.7       ₩ 1,469.99
1 m 2021-11-12 오후 1:23:20 : ₩ 78,456,353.9       ₩ 5,765,680.2       ₩ 1,469.99
1 m 2021-11-12 오후 1:24:20 : ₩ 78,459,112.9       ₩ 5,766,000.0       ₩ 1,469.45
1 m 2021-11-12 오후 1:25:21 : ₩ 78,481,367.5       ₩ 5,765,573.5       ₩ 1,470.75
1 m 2021-11-12 오후 1:26:21 : ₩ 78,477,877.2       ₩ 5,765,025.9       ₩ 1,471.96
1 m 2021-11-12 오후 1:27:22 : ₩ 78,457,367.8       ₩ 5,764,102.9       ₩ 1,471.11
1 m 2021-11-12 오후 1:28:22 : ₩ 78,416,741.4       ₩ 5,762,145.2       ₩ 1,473.35
1 m 2021-11-12 오후 1:29:23 : ₩ 78,455,954.7       ₩ 5,761,693.4       ₩ 1,473.77
1 m 2021-11-12 오후 1:30:23 : ₩ 78,445,907.0       ₩ 5,760,464.2       ₩ 1,472.66
1 m 2021-11-12 오후 1:31:24 : ₩ 78,448,819.5       ₩ 5,760,864.8       ₩ 1,472.66
1 m 2021-11-12 오후 1:32:25 : ₩ 78,467,560.0       ₩ 5,763,987.9       ₩ 1,473.50
1 m 2021-11-12 오후 1:33:25 : ₩ 78,476,361.5       ₩ 5,764,307.1       ₩ 1,473.08
1 m 2021-11-12 오후 1:34:26 : ₩ 78,492,013.8       ₩ 5,763,987.8       ₩ 1,473.20
1 m 2021-11-12 오후 1:35:27 : ₩ 78,547,073.6       ₩ 5,766,073.0       ₩ 1,473.24
1 m 2021-11-12 오후 1:36:27 : ₩ 78,598,444.0       ₩ 5,767,221.5       ₩ 1,473.24
1 m 2021-11-12 오후 1:37:28 : ₩ 78,579,440.7       ₩ 5,767,659.1       ₩ 1,473.66
1 m 2021-11-12 오후 1:38:28 : ₩ 78,588,862.0       ₩ 5,769,085.0       ₩ 1,473.24
1 m 2021-11-12 오후 1:39:29 : ₩ 78,538,130.8       ₩ 5,766,596.4       ₩ 1,473.24
1 m 2021-11-12 오후 1:40:30 : ₩ 78,492,309.6       ₩ 5,767,118.6       ₩ 1,472.68
1 m 2021-11-12 오후 1:41:30 : ₩ 78,480,553.4       ₩ 5,765,874.9       ₩ 1,472.25
1 m 2021-11-12 오후 1:42:31 : ₩ 78,505,185.6       ₩ 5,765,544.2       ₩ 1,472.56
1 m 2021-11-12 오후 1:43:31 : ₩ 78,538,762.9       ₩ 5,765,533.7       ₩ 1,472.12
1 m 2021-11-12 오후 1:44:32 : ₩ 78,547,644.9       ₩ 5,765,692.9       ₩ 1,472.23
1 m 2021-11-12 오후 1:45:32 : ₩ 78,548,875.0       ₩ 5,767,778.5       ₩ 1,472.66
1 m 2021-11-12 오후 1:46:33 : ₩ 78,557,629.9       ₩ 5,768,670.7       ₩ 1,472.23
1 m 2021-11-12 오후 1:47:33 : ₩ 78,543,076.8       ₩ 5,772,118.7       ₩ 1,470.53
1 m 2021-11-12 오후 1:48:34 : ₩ 78,524,670.7       ₩ 5,775,352.4       ₩ 1,473.21
1 m 2021-11-12 오후 1:49:35 : ₩ 78,489,096.8       ₩ 5,775,090.0       ₩ 1,472.78
1 m 2021-11-12 오후 1:50:35 : ₩ 78,498,313.9       ₩ 5,776,749.3       ₩ 1,473.21
1 m 2021-11-12 오후 1:51:36 : ₩ 78,495,984.3       ₩ 5,775,482.8       ₩ 1,473.21
1 m 2021-11-12 오후 1:52:36 : ₩ 78,469,951.1       ₩ 5,778,363.4       ₩ 1,472.36
1 m 2021-11-12 오후 1:53:37 : ₩ 78,461,704.3       ₩ 5,776,279.7       ₩ 1,473.21
1 m 2021-11-12 오후 1:54:37 : ₩ 78,456,555.7       ₩ 5,775,535.1       ₩ 1,472.78
1 m 2021-11-12 오후 1:55:38 : ₩ 78,439,269.0       ₩ 5,773,405.6       ₩ 1,472.78
1 m 2021-11-12 오후 1:56:38 : ₩ 78,434,582.0       ₩ 5,773,979.2       ₩ 1,472.78
1 m 2021-11-12 오후 1:57:39 : ₩ 78,451,120.6       ₩ 5,772,552.9       ₩ 1,471.84
1 m 2021-11-12 오후 1:58:40 : ₩ 78,416,613.9       ₩ 5,772,562.3       ₩ 1,471.38
1 m 2021-11-12 오후 1:59:40 : ₩ 78,403,199.0       ₩ 5,773,384.6       ₩ 1,471.15
1 m 2021-11-12 오후 2:00:41 : ₩ 78,430,379.5       ₩ 5,771,673.0       ₩ 1,471.17
1 m 2021-11-12 오후 2:01:41 : ₩ 78,434,525.4       ₩ 5,773,850.7       ₩ 1,471.71
1 m 2021-11-12 오후 2:02:42 : ₩ 78,434,919.1       ₩ 5,773,851.4       ₩ 1,471.71
1 m 2021-11-12 오후 2:03:42 : ₩ 78,435,763.8       ₩ 5,775,277.1       ₩ 1,471.71
1 m 2021-11-12 오후 2:04:43 : ₩ 78,438,735.7       ₩ 5,775,298.0       ₩ 1,472.13
1 m 2021-11-12 오후 2:05:44 : ₩ 78,410,554.4       ₩ 5,773,406.0       ₩ 1,471.83
1 m 2021-11-12 오후 2:06:44 : ₩ 78,415,201.6       ₩ 5,770,873.1       ₩ 1,472.13
1 m 2021-11-12 오후 2:07:45 : ₩ 78,416,368.0       ₩ 5,766,841.3       ₩ 1,471.17
1 m 2021-11-12 오후 2:08:45 : ₩ 78,413,712.8       ₩ 5,767,736.6       ₩ 1,469.04
1 m 2021-11-12 오후 2:09:46 : ₩ 78,423,431.9       ₩ 5,765,458.7       ₩ 1,472.25
1 m 2021-11-12 오후 2:10:46 : ₩ 78,423,282.3       ₩ 5,764,994.9       ₩ 1,472.13
1 m 2021-11-12 오후 2:11:47 : ₩ 78,420,218.3       ₩ 5,763,726.9       ₩ 1,472.13
1 m 2021-11-12 오후 2:12:48 : ₩ 78,405,601.8       ₩ 5,763,044.1       ₩ 1,471.59
1 m 2021-11-12 오후 2:13:48 : ₩ 78,416,461.3       ₩ 5,762,776.6       ₩ 1,468.90
1 m 2021-11-12 오후 2:14:49 : ₩ 78,417,090.2       ₩ 5,761,339.1       ₩ 1,468.90
1 m 2021-11-12 오후 2:15:49 : ₩ 78,407,420.6       ₩ 5,762,202.5       ₩ 1,468.48
1 m 2021-11-12 오후 2:17:29 : ₩ 78,393,043.3       ₩ 5,762,313.1       ₩ 1,466.23
1 m 2021-11-12 오후 2:18:31 : ₩ 78,399,367.1       ₩ 5,760,596.5       ₩ 1,468.36
1 m 2021-11-12 오후 2:19:31 : ₩ 78,377,753.8       ₩ 5,760,752.9       ₩ 1,465.01
1 m 2021-11-12 오후 2:20:32 : ₩ 78,368,890.2       ₩ 5,760,326.5       ₩ 1,467.27
1 m 2021-11-12 오후 2:21:33 : ₩ 78,332,447.4       ₩ 5,761,583.8       ₩ 1,465.14
1 m 2021-11-12 오후 2:22:33 : ₩ 78,333,944.5       ₩ 5,759,865.2       ₩ 1,467.81
1 m 2021-11-12 오후 2:23:34 : ₩ 78,330,805.2       ₩ 5,759,351.8       ₩ 1,467.93
1 m 2021-11-12 오후 2:24:34 : ₩ 78,337,491.0       ₩ 5,761,877.2       ₩ 1,466.10
1 m 2021-11-12 오후 2:25:35 : ₩ 78,366,650.3       ₩ 5,764,473.6       ₩ 1,469.01
1 m 2021-11-12 오후 2:26:35 : ₩ 78,383,241.5       ₩ 5,765,303.8       ₩ 1,469.01
1 m 2021-11-12 오후 2:27:36 : ₩ 78,382,930.6       ₩ 5,765,034.8       ₩ 1,466.76
1 m 2021-11-12 오후 2:28:36 : ₩ 78,413,870.4       ₩ 5,765,036.7       ₩ 1,466.64
1 m 2021-11-12 오후 2:29:37 : ₩ 78,410,222.1       ₩ 5,765,353.8       ₩ 1,466.88
1 m 2021-11-12 오후 2:30:37 : ₩ 78,390,168.5       ₩ 5,764,636.3       ₩ 1,469.02
1 m 2021-11-12 오후 2:31:38 : ₩ 78,376,551.5       ₩ 5,761,525.3       ₩ 1,466.77
1 m 2021-11-12 오후 2:32:38 : ₩ 78,383,884.4       ₩ 5,761,624.4       ₩ 1,468.49
1 m 2021-11-12 오후 2:33:39 : ₩ 78,389,942.3       ₩ 5,759,486.9       ₩ 1,466.65
1 m 2021-11-12 오후 2:34:39 : ₩ 78,392,606.7       ₩ 5,760,513.1       ₩ 1,468.48
1 m 2021-11-12 오후 2:35:40 : ₩ 78,395,132.7       ₩ 5,760,098.6       ₩ 1,468.06
1 m 2021-11-12 오후 2:36:40 : ₩ 78,412,936.3       ₩ 5,758,769.7       ₩ 1,468.33
1 m 2021-11-12 오후 2:37:41 : ₩ 78,445,146.5       ₩ 5,760,598.7       ₩ 1,468.75
1 m 2021-11-12 오후 2:38:41 : ₩ 78,453,941.7       ₩ 5,757,631.8       ₩ 1,468.33
1 m 2021-11-12 오후 2:39:42 : ₩ 78,478,199.3       ₩ 5,758,585.6       ₩ 1,468.36
1 m 2021-11-12 오후 2:40:43 : ₩ 78,478,411.2       ₩ 5,756,487.5       ₩ 1,468.36
1 m 2021-11-12 오후 2:41:43 : ₩ 78,479,718.4       ₩ 5,759,013.5       ₩ 1,468.36
1 m 2021-11-12 오후 2:42:44 : ₩ 78,505,804.0       ₩ 5,760,269.8       ₩ 1,468.76
1 m 2021-11-12 오후 2:43:44 : ₩ 78,461,503.4       ₩ 5,757,311.9       ₩ 1,467.69
1 m 2021-11-12 오후 2:44:45 : ₩ 78,444,932.0       ₩ 5,756,014.1       ₩ 1,465.01
1 m 2021-11-12 오후 2:45:45 : ₩ 78,457,758.7       ₩ 5,756,614.4       ₩ 1,464.46
1 m 2021-11-12 오후 2:46:46 : ₩ 78,426,054.9       ₩ 5,755,284.1       ₩ 1,466.84
1 m 2021-11-12 오후 2:47:46 : ₩ 78,408,884.0       ₩ 5,754,283.7       ₩ 1,466.16
1 m 2021-11-12 오후 2:48:47 : ₩ 78,368,064.6       ₩ 5,754,283.9       ₩ 1,463.90
1 m 2021-11-12 오후 2:49:47 : ₩ 78,364,635.3       ₩ 5,754,270.4       ₩ 1,466.57
1 m 2021-11-12 오후 2:50:48 : ₩ 78,367,830.3       ₩ 5,753,442.8       ₩ 1,466.69
1 m 2021-11-12 오후 2:51:48 : ₩ 78,378,296.9       ₩ 5,753,270.5       ₩ 1,464.43
1 m 2021-11-12 오후 2:52:49 : ₩ 78,388,832.6       ₩ 5,753,270.6       ₩ 1,466.69
1 m 2021-11-12 오후 2:53:49 : ₩ 78,370,501.2       ₩ 5,752,969.7       ₩ 1,464.62
1 m 2021-11-12 오후 2:54:50 : ₩ 78,381,407.0       ₩ 5,750,458.0       ₩ 1,466.19
1 m 2021-11-12 오후 2:55:50 : ₩ 78,378,689.2       ₩ 5,750,195.3       ₩ 1,466.58
1 m 2021-11-12 오후 2:56:51 : ₩ 78,367,850.8       ₩ 5,747,126.6       ₩ 1,466.04
1 m 2021-11-12 오후 2:57:51 : ₩ 78,357,600.8       ₩ 5,745,270.5       ₩ 1,466.16
1 m 2021-11-12 오후 2:58:52 : ₩ 78,361,739.2       ₩ 5,743,541.1       ₩ 1,463.36
1 m 2021-11-12 오후 2:59:52 : ₩ 78,357,147.5       ₩ 5,744,441.5       ₩ 1,463.77
1 m 2021-11-12 오후 3:00:53 : ₩ 78,349,810.3       ₩ 5,744,712.7       ₩ 1,464.19
1 m 2021-11-12 오후 3:01:53 : ₩ 78,311,021.8       ₩ 5,743,129.3       ₩ 1,461.51
1 m 2021-11-12 오후 3:02:54 : ₩ 78,319,253.5       ₩ 5,744,713.8       ₩ 1,463.78
1 m 2021-11-12 오후 3:03:54 : ₩ 78,360,708.9       ₩ 5,746,351.2       ₩ 1,464.03
1 m 2021-11-12 오후 3:04:55 : ₩ 78,316,128.7       ₩ 5,746,389.2       ₩ 1,462.17
1 m 2021-11-12 오후 3:05:55 : ₩ 78,291,935.7       ₩ 5,746,297.9       ₩ 1,463.61
1 m 2021-11-12 오후 3:06:56 : ₩ 78,265,154.7       ₩ 5,745,868.3       ₩ 1,464.03
1 m 2021-11-12 오후 3:07:57 : ₩ 78,293,723.8       ₩ 5,745,830.5       ₩ 1,463.49
1 m 2021-11-12 오후 3:08:57 : ₩ 78,313,085.7       ₩ 5,746,674.9       ₩ 1,460.79
1 m 2021-11-12 오후 3:09:58 : ₩ 78,311,821.5       ₩ 5,747,712.8       ₩ 1,460.55
1 m 2021-11-12 오후 3:10:58 : ₩ 78,334,537.2       ₩ 5,746,726.4       ₩ 1,462.40
1 m 2021-11-12 오후 3:11:59 : ₩ 78,316,209.0       ₩ 5,745,909.0       ₩ 1,461.86
1 m 2021-11-12 오후 3:12:59 : ₩ 78,302,023.7       ₩ 5,747,589.0       ₩ 1,459.58
1 m 2021-11-12 오후 3:14:00 : ₩ 78,307,706.3       ₩ 5,746,070.1       ₩ 1,459.58
1 m 2021-11-12 오후 3:15:01 : ₩ 78,293,712.8       ₩ 5,742,894.4       ₩ 1,460.23
1 m 2021-11-12 오후 3:16:01 : ₩ 78,317,278.7       ₩ 5,740,212.4       ₩ 1,461.18
1 m 2021-11-12 오후 3:17:03 : ₩ 78,361,881.0       ₩ 5,743,626.5       ₩ 1,459.87
1 m 2021-11-12 오후 3:18:04 : ₩ 78,371,618.6       ₩ 5,741,169.3       ₩ 1,460.13
1 m 2021-11-12 오후 3:19:04 : ₩ 78,349,251.7       ₩ 5,739,169.5       ₩ 1,460.01
1 m 2021-11-12 오후 3:20:05 : ₩ 78,365,897.5       ₩ 5,739,169.0       ₩ 1,461.26
1 m 2021-11-12 오후 3:21:05 : ₩ 78,366,845.5       ₩ 5,741,169.1       ₩ 1,462.81
1 m 2021-11-12 오후 3:22:06 : ₩ 78,348,418.1       ₩ 5,739,147.7       ₩ 1,462.81
1 m 2021-11-12 오후 3:23:06 : ₩ 78,436,689.3       ₩ 5,741,020.9       ₩ 1,461.62
1 m 2021-11-12 오후 3:24:07 : ₩ 78,440,995.3       ₩ 5,743,112.1       ₩ 1,463.89
1 m 2021-11-12 오후 3:25:07 : ₩ 78,444,236.6       ₩ 5,746,507.0       ₩ 1,461.62
1 m 2021-11-12 오후 3:26:08 : ₩ 78,421,134.9       ₩ 5,747,676.3       ₩ 1,463.89
1 m 2021-11-12 오후 3:27:09 : ₩ 78,447,452.2       ₩ 5,747,260.9       ₩ 1,461.09
1 m 2021-11-12 오후 3:28:09 : ₩ 78,415,161.9       ₩ 5,746,555.2       ₩ 1,462.94
1 m 2021-11-12 오후 3:29:10 : ₩ 78,388,475.6       ₩ 5,746,000.0       ₩ 1,461.44
1 m 2021-11-12 오후 3:30:10 : ₩ 78,380,574.1       ₩ 5,746,014.3       ₩ 1,461.85
1 m 2021-11-12 오후 3:31:11 : ₩ 78,367,210.4       ₩ 5,745,886.2       ₩ 1,462.67
1 m 2021-11-12 오후 3:32:11 : ₩ 78,363,790.2       ₩ 5,744,583.1       ₩ 1,459.99
1 m 2021-11-12 오후 3:33:12 : ₩ 78,371,226.1       ₩ 5,744,459.8       ₩ 1,460.41
1 m 2021-11-12 오후 3:34:12 : ₩ 78,395,713.2       ₩ 5,742,307.7       ₩ 1,462.25
1 m 2021-11-12 오후 3:35:13 : ₩ 78,416,370.6       ₩ 5,743,552.0       ₩ 1,462.55
1 m 2021-11-12 오후 3:36:13 : ₩ 78,462,527.3       ₩ 5,746,089.0       ₩ 1,463.63
1 m 2021-11-12 오후 3:37:14 : ₩ 78,467,160.8       ₩ 5,746,243.7       ₩ 1,463.23
1 m 2021-11-12 오후 3:38:14 : ₩ 78,456,631.6       ₩ 5,746,398.6       ₩ 1,463.34
1 m 2021-11-12 오후 3:39:15 : ₩ 78,480,570.6       ₩ 5,746,796.0       ₩ 1,461.08
1 m 2021-11-12 오후 3:40:15 : ₩ 78,469,595.8       ₩ 5,746,796.5       ₩ 1,464.76
1 m 2021-11-12 오후 3:41:16 : ₩ 78,442,822.0       ₩ 5,744,683.2       ₩ 1,465.55
1 m 2021-11-12 오후 3:42:17 : ₩ 78,440,215.1       ₩ 5,742,980.7       ₩ 1,467.26
1 m 2021-11-12 오후 3:43:17 : ₩ 78,437,873.7       ₩ 5,743,135.1       ₩ 1,465.01
1 m 2021-11-12 오후 3:44:18 : ₩ 78,474,183.5       ₩ 5,745,370.1       ₩ 1,465.13
1 m 2021-11-12 오후 3:45:18 : ₩ 78,445,910.6       ₩ 5,746,280.0       ₩ 1,464.29
1 m 2021-11-12 오후 3:46:19 : ₩ 78,456,125.5       ₩ 5,745,713.9       ₩ 1,465.90
1 m 2021-11-12 오후 3:47:19 : ₩ 78,468,772.1       ₩ 5,745,713.5       ₩ 1,466.31
1 m 2021-11-12 오후 3:48:20 : ₩ 78,462,206.0       ₩ 5,745,785.4       ₩ 1,464.03
1 m 2021-11-12 오후 3:49:20 : ₩ 78,477,112.2       ₩ 5,746,219.9       ₩ 1,464.02
1 m 2021-11-12 오후 3:50:21 : ₩ 78,473,708.5       ₩ 5,743,322.8       ₩ 1,463.91
1 m 2021-11-12 오후 3:51:21 : ₩ 78,472,317.5       ₩ 5,744,021.9       ₩ 1,464.32
1 m 2021-11-12 오후 3:52:22 : ₩ 78,529,343.7       ₩ 5,742,889.1       ₩ 1,467.12
1 m 2021-11-12 오후 3:53:22 : ₩ 78,523,779.0       ₩ 5,741,198.0       ₩ 1,466.71
1 m 2021-11-12 오후 3:54:23 : ₩ 78,409,646.4       ₩ 5,737,271.1       ₩ 1,462.41
1 m 2021-11-12 오후 3:55:23 : ₩ 78,325,459.0       ₩ 5,731,443.5       ₩ 1,460.12
1 m 2021-11-12 오후 3:56:24 : ₩ 78,278,075.4       ₩ 5,729,236.3       ₩ 1,459.46
1 m 2021-11-12 오후 3:57:24 : ₩ 78,306,908.7       ₩ 5,728,761.9       ₩ 1,459.71
1 m 2021-11-12 오후 3:58:25 : ₩ 78,289,940.7       ₩ 5,727,813.3       ₩ 1,458.49
1 m 2021-11-12 오후 3:59:26 : ₩ 78,281,178.1       ₩ 5,728,268.0       ₩ 1,458.61
1 m 2021-11-12 오후 4:00:27 : ₩ 78,240,392.2       ₩ 5,721,943.9       ₩ 1,458.93
1 m 2021-11-12 오후 4:01:27 : ₩ 78,260,967.8       ₩ 5,723,779.7       ₩ 1,458.51
1 m 2021-11-12 오후 4:02:28 : ₩ 78,275,537.1       ₩ 5,729,736.3       ₩ 1,459.19
1 m 2021-11-12 오후 4:03:28 : ₩ 78,318,386.0       ₩ 5,734,857.0       ₩ 1,459.60
1 m 2021-11-12 오후 4:04:29 : ₩ 78,284,672.9       ₩ 5,731,011.1       ₩ 1,461.35
1 m 2021-11-12 오후 4:05:29 : ₩ 78,265,227.3       ₩ 5,728,263.8       ₩ 1,458.93
1 m 2021-11-12 오후 4:06:30 : ₩ 78,247,536.0       ₩ 5,724,866.4       ₩ 1,459.34
1 m 2021-11-12 오후 4:07:30 : ₩ 78,250,116.2       ₩ 5,723,901.9       ₩ 1,456.20
1 m 2021-11-12 오후 4:08:31 : ₩ 78,190,208.2       ₩ 5,722,208.8       ₩ 1,455.78
1 m 2021-11-12 오후 4:09:32 : ₩ 78,156,743.3       ₩ 5,714,902.2       ₩ 1,454.05
1 m 2021-11-12 오후 4:10:32 : ₩ 78,135,259.1       ₩ 5,713,232.0       ₩ 1,456.77
1 m 2021-11-12 오후 4:11:33 : ₩ 78,087,401.0       ₩ 5,715,154.0       ₩ 1,456.04
1 m 2021-11-12 오후 4:12:33 : ₩ 78,076,579.9       ₩ 5,712,219.4       ₩ 1,454.15
1 m 2021-11-12 오후 4:13:34 : ₩ 78,035,214.2       ₩ 5,708,879.9       ₩ 1,453.62
1 m 2021-11-12 오후 4:14:34 : ₩ 78,054,478.7       ₩ 5,707,166.2       ₩ 1,453.20
1 m 2021-11-12 오후 4:15:35 : ₩ 78,117,045.6       ₩ 5,713,560.8       ₩ 1,451.22
1 m 2021-11-12 오후 4:16:36 : ₩ 78,196,505.9       ₩ 5,718,218.5       ₩ 1,453.94
1 m 2021-11-12 오후 4:17:36 : ₩ 78,235,988.3       ₩ 5,722,251.8       ₩ 1,457.18
1 m 2021-11-12 오후 4:18:37 : ₩ 78,210,420.9       ₩ 5,720,130.2       ₩ 1,454.47
1 m 2021-11-12 오후 4:19:37 : ₩ 78,203,125.1       ₩ 5,722,858.0       ₩ 1,454.35
1 m 2021-11-12 오후 4:20:38 : ₩ 78,128,844.9       ₩ 5,716,935.9       ₩ 1,452.21
1 m 2021-11-12 오후 4:21:38 : ₩ 78,155,026.5       ₩ 5,718,348.4       ₩ 1,449.87
1 m 2021-11-12 오후 4:22:39 : ₩ 78,134,777.6       ₩ 5,717,121.4       ₩ 1,449.87
1 m 2021-11-12 오후 4:23:39 : ₩ 78,253,759.9       ₩ 5,729,263.2       ₩ 1,457.60
1 m 2021-11-12 오후 4:24:40 : ₩ 78,270,328.9       ₩ 5,732,648.5       ₩ 1,457.60
1 m 2021-11-12 오후 4:25:40 : ₩ 78,297,473.4       ₩ 5,731,034.6       ₩ 1,455.13
1 m 2021-11-12 오후 4:26:41 : ₩ 78,250,427.1       ₩ 5,728,934.9       ₩ 1,457.42
1 m 2021-11-12 오후 4:27:41 : ₩ 78,234,504.2       ₩ 5,725,593.6       ₩ 1,458.23
1 m 2021-11-12 오후 4:28:42 : ₩ 78,201,436.8       ₩ 5,723,482.9       ₩ 1,456.78
1 m 2021-11-12 오후 4:29:42 : ₩ 78,211,087.6       ₩ 5,722,747.0       ₩ 1,458.47
1 m 2021-11-12 오후 4:30:43 : ₩ 78,207,313.4       ₩ 5,721,031.2       ₩ 1,455.76
1 m 2021-11-12 오후 4:31:43 : ₩ 78,226,875.2       ₩ 5,722,018.6       ₩ 1,456.89
1 m 2021-11-12 오후 4:32:44 : ₩ 78,268,069.2       ₩ 5,726,282.3       ₩ 1,457.57
1 m 2021-11-12 오후 4:33:44 : ₩ 78,277,268.9       ₩ 5,725,558.1       ₩ 1,458.10
1 m 2021-11-12 오후 4:34:45 : ₩ 78,252,446.8       ₩ 5,725,582.9       ₩ 1,459.26
1 m 2021-11-12 오후 4:35:45 : ₩ 78,229,119.8       ₩ 5,723,865.1       ₩ 1,460.12
1 m 2021-11-12 오후 4:36:46 : ₩ 78,173,118.6       ₩ 5,720,466.2       ₩ 1,456.23
1 m 2021-11-12 오후 4:37:46 : ₩ 78,155,317.1       ₩ 5,719,607.4       ₩ 1,455.78
1 m 2021-11-12 오후 4:38:47 : ₩ 78,159,726.0       ₩ 5,718,300.8       ₩ 1,457.30
1 m 2021-11-12 오후 4:39:47 : ₩ 78,123,636.4       ₩ 5,715,760.5       ₩ 1,454.56
1 m 2021-11-12 오후 4:40:48 : ₩ 78,124,517.9       ₩ 5,715,012.3       ₩ 1,453.79
1 m 2021-11-12 오후 4:41:48 : ₩ 78,127,100.1       ₩ 5,713,318.7       ₩ 1,452.96
1 m 2021-11-12 오후 4:42:49 : ₩ 78,124,934.7       ₩ 5,712,306.5       ₩ 1,453.49
1 m 2021-11-12 오후 4:43:49 : ₩ 78,121,620.0       ₩ 5,710,208.1       ₩ 1,453.92
1 m 2021-11-12 오후 4:44:50 : ₩ 78,147,802.2       ₩ 5,707,626.0       ₩ 1,458.37
1 m 2021-11-12 오후 4:45:50 : ₩ 78,123,434.6       ₩ 5,707,613.2       ₩ 1,458.37
1 m 2021-11-12 오후 4:46:51 : ₩ 78,114,721.4       ₩ 5,707,890.5       ₩ 1,454.29
1 m 2021-11-12 오후 4:47:51 : ₩ 78,125,119.5       ₩ 5,709,140.7       ₩ 1,453.86
1 m 2021-11-12 오후 4:48:52 : ₩ 78,153,934.4       ₩ 5,709,583.3       ₩ 1,449.73
1 m 2021-11-12 오후 4:49:52 : ₩ 78,118,014.9       ₩ 5,708,332.6       ₩ 1,450.56
1 m 2021-11-12 오후 4:50:53 : ₩ 78,074,300.8       ₩ 5,705,043.4       ₩ 1,450.26
1 m 2021-11-12 오후 4:51:53 : ₩ 78,108,327.7       ₩ 5,705,460.1       ₩ 1,450.25
1 m 2021-11-12 오후 4:52:54 : ₩ 78,124,845.9       ₩ 5,708,570.7       ₩ 1,450.85
1 m 2021-11-12 오후 4:53:54 : ₩ 78,128,233.8       ₩ 5,710,263.5       ₩ 1,453.56
1 m 2021-11-12 오후 4:54:55 : ₩ 78,103,253.5       ₩ 5,708,209.8       ₩ 1,450.78
1 m 2021-11-12 오후 4:55:55 : ₩ 78,154,548.5       ₩ 5,712,859.0       ₩ 1,451.61
1 m 2021-11-12 오후 4:56:56 : ₩ 78,134,036.3       ₩ 5,711,902.4       ₩ 1,451.61
1 m 2021-11-12 오후 4:57:56 : ₩ 78,195,135.0       ₩ 5,715,871.6       ₩ 1,454.98
1 m 2021-11-12 오후 4:58:57 : ₩ 78,216,048.8       ₩ 5,713,724.0       ₩ 1,453.23
1 m 2021-11-12 오후 4:59:57 : ₩ 78,221,374.3       ₩ 5,712,153.6       ₩ 1,454.99
1 m 2021-11-12 오후 5:00:58 : ₩ 78,214,885.0       ₩ 5,712,428.6       ₩ 1,458.63
1 m 2021-11-12 오후 5:01:58 : ₩ 78,187,788.3       ₩ 5,711,857.1       ₩ 1,458.57
1 m 2021-11-12 오후 5:02:59 : ₩ 78,110,171.6       ₩ 5,706,142.0       ₩ 1,454.48
1 m 2021-11-12 오후 5:04:00 : ₩ 78,082,459.1       ₩ 5,705,898.8       ₩ 1,452.84
1 m 2021-11-12 오후 5:05:00 : ₩ 78,124,459.1       ₩ 5,705,572.1       ₩ 1,453.67
1 m 2021-11-12 오후 5:06:01 : ₩ 78,188,799.3       ₩ 5,710,964.4       ₩ 1,454.84
1 m 2021-11-12 오후 5:07:01 : ₩ 78,239,529.1       ₩ 5,717,420.4       ₩ 1,455.37
1 m 2021-11-12 오후 5:08:02 : ₩ 78,269,615.6       ₩ 5,719,108.4       ₩ 1,458.25
1 m 2021-11-12 오후 5:09:02 : ₩ 78,258,183.4       ₩ 5,720,681.2       ₩ 1,455.53
1 m 2021-11-12 오후 5:10:03 : ₩ 78,245,612.3       ₩ 5,719,847.6       ₩ 1,457.97
1 m 2021-11-12 오후 5:11:03 : ₩ 78,243,487.1       ₩ 5,719,887.9       ₩ 1,457.59
1 m 2021-11-12 오후 5:12:04 : ₩ 78,268,340.9       ₩ 5,723,984.4       ₩ 1,455.54
1 m 2021-11-12 오후 5:13:04 : ₩ 78,306,060.8       ₩ 5,727,154.1       ₩ 1,455.13
1 m 2021-11-12 오후 5:14:05 : ₩ 78,288,394.7       ₩ 5,728,853.8       ₩ 1,457.46
1 m 2021-11-12 오후 5:15:05 : ₩ 78,308,673.3       ₩ 5,730,250.0       ₩ 1,458.28
1 m 2021-11-12 오후 5:16:06 : ₩ 78,297,693.6       ₩ 5,728,308.5       ₩ 1,455.54
1 m 2021-11-12 오후 5:17:06 : ₩ 78,362,123.5       ₩ 5,731,429.8       ₩ 1,457.12
1 m 2021-11-12 오후 5:18:07 : ₩ 78,376,871.0       ₩ 5,737,410.5       ₩ 1,458.92
1 m 2021-11-12 오후 5:19:07 : ₩ 78,355,184.6       ₩ 5,737,727.1       ₩ 1,456.71
1 m 2021-11-12 오후 5:20:08 : ₩ 78,342,246.4       ₩ 5,735,581.4       ₩ 1,459.45
1 m 2021-11-12 오후 5:21:08 : ₩ 78,339,615.4       ₩ 5,733,326.4       ₩ 1,459.98
1 m 2021-11-12 오후 5:22:09 : ₩ 78,320,189.2       ₩ 5,732,736.1       ₩ 1,459.87
1 m 2021-11-12 오후 5:23:09 : ₩ 78,312,758.6       ₩ 5,730,763.0       ₩ 1,459.60
1 m 2021-11-12 오후 5:24:10 : ₩ 78,323,315.6       ₩ 5,727,909.6       ₩ 1,460.00
1 m 2021-11-12 오후 5:25:10 : ₩ 78,342,733.0       ₩ 5,725,455.7       ₩ 1,459.07
1 m 2021-11-12 오후 5:26:11 : ₩ 78,335,761.5       ₩ 5,725,456.2       ₩ 1,459.48
1 m 2021-11-12 오후 5:27:11 : ₩ 78,360,968.1       ₩ 5,722,947.0       ₩ 1,460.85
1 m 2021-11-12 오후 5:28:12 : ₩ 78,365,377.8       ₩ 5,721,237.8       ₩ 1,458.98
1 m 2021-11-12 오후 5:29:12 : ₩ 78,411,516.4       ₩ 5,725,427.4       ₩ 1,462.36
1 m 2021-11-12 오후 5:30:13 : ₩ 78,411,927.9       ₩ 5,726,710.0       ₩ 1,462.36
1 m 2021-11-12 오후 5:31:13 : ₩ 78,400,334.7       ₩ 5,727,447.6       ₩ 1,462.97
1 m 2021-11-12 오후 5:32:14 : ₩ 78,399,843.0       ₩ 5,725,736.1       ₩ 1,462.97
1 m 2021-11-12 오후 5:33:14 : ₩ 78,393,624.4       ₩ 5,722,044.3       ₩ 1,460.64
1 m 2021-11-12 오후 5:34:15 : ₩ 78,366,616.8       ₩ 5,719,934.4       ₩ 1,462.16
1 m 2021-11-12 오후 5:35:15 : ₩ 78,346,715.9       ₩ 5,718,044.1       ₩ 1,459.30
1 m 2021-11-12 오후 5:36:16 : ₩ 78,361,681.1       ₩ 5,717,571.2       ₩ 1,459.68
1 m 2021-11-12 오후 5:37:16 : ₩ 78,375,345.9       ₩ 5,722,846.2       ₩ 1,459.97
1 m 2021-11-12 오후 5:38:17 : ₩ 78,474,299.1       ₩ 5,724,143.6       ₩ 1,463.36
1 m 2021-11-12 오후 5:39:17 : ₩ 78,530,547.1       ₩ 5,727,814.5       ₩ 1,464.36
1 m 2021-11-12 오후 5:40:19 : ₩ 78,575,334.3       ₩ 5,732,153.8       ₩ 1,464.18
1 m 2021-11-12 오후 5:41:20 : ₩ 78,611,487.8       ₩ 5,733,681.9       ₩ 1,464.83
1 m 2021-11-12 오후 5:42:20 : ₩ 78,616,561.4       ₩ 5,734,274.4       ₩ 1,464.65
1 m 2021-11-12 오후 5:43:21 : ₩ 78,609,264.6       ₩ 5,733,692.2       ₩ 1,464.42
1 m 2021-11-12 오후 5:44:22 : ₩ 78,632,924.2       ₩ 5,731,724.4       ₩ 1,464.01
1 m 2021-11-12 오후 5:45:22 : ₩ 78,636,895.6       ₩ 5,728,879.2       ₩ 1,464.88
1 m 2021-11-12 오후 5:46:23 : ₩ 78,562,864.3       ₩ 5,727,086.1       ₩ 1,463.53
1 m 2021-11-12 오후 5:47:23 : ₩ 78,543,166.2       ₩ 5,725,658.5       ₩ 1,463.94
1 m 2021-11-12 오후 5:48:24 : ₩ 78,560,478.4       ₩ 5,728,811.3       ₩ 1,464.47
1 m 2021-11-12 오후 5:49:24 : ₩ 78,581,646.7       ₩ 5,731,348.4       ₩ 1,464.48
1 m 2021-11-12 오후 5:50:25 : ₩ 78,617,638.3       ₩ 5,732,536.2       ₩ 1,464.71
1 m 2021-11-12 오후 5:51:25 : ₩ 78,599,568.2       ₩ 5,735,108.5       ₩ 1,464.71
1 m 2021-11-12 오후 5:52:26 : ₩ 78,559,530.8       ₩ 5,734,107.8       ₩ 1,467.21
1 m 2021-11-12 오후 5:53:26 : ₩ 78,530,014.0       ₩ 5,733,274.9       ₩ 1,464.47
1 m 2021-11-12 오후 5:54:27 : ₩ 78,528,105.9       ₩ 5,733,537.1       ₩ 1,464.35
1 m 2021-11-12 오후 5:55:27 : ₩ 78,538,969.3       ₩ 5,733,120.8       ₩ 1,461.62
1 m 2021-11-12 오후 5:56:28 : ₩ 78,531,343.0       ₩ 5,730,107.5       ₩ 1,463.94
1 m 2021-11-12 오후 5:57:28 : ₩ 78,513,180.4       ₩ 5,728,858.4       ₩ 1,460.79
1 m 2021-11-12 오후 5:58:29 : ₩ 78,501,623.5       ₩ 5,727,583.7       ₩ 1,460.27
1 m 2021-11-12 오후 5:59:29 : ₩ 78,538,551.2       ₩ 5,728,858.9       ₩ 1,463.00
1 m 2021-11-12 오후 6:00:30 : ₩ 78,531,981.2       ₩ 5,727,430.4       ₩ 1,462.97
1 m 2021-11-12 오후 6:01:30 : ₩ 78,515,019.9       ₩ 5,727,015.9       ₩ 1,460.63
1 m 2021-11-12 오후 6:02:31 : ₩ 78,499,839.6       ₩ 5,725,860.8       ₩ 1,460.40
1 m 2021-11-12 오후 6:03:31 : ₩ 78,484,659.9       ₩ 5,722,983.4       ₩ 1,460.40
1 m 2021-11-12 오후 6:04:32 : ₩ 78,484,979.0       ₩ 5,724,381.0       ₩ 1,463.15
1 m 2021-11-12 오후 6:05:32 : ₩ 78,477,396.7       ₩ 5,724,655.4       ₩ 1,463.27
1 m 2021-11-12 오후 6:06:33 : ₩ 78,466,992.6       ₩ 5,724,655.4       ₩ 1,463.16
1 m 2021-11-12 오후 6:07:33 : ₩ 78,476,579.5       ₩ 5,726,725.0       ₩ 1,462.86
1 m 2021-11-12 오후 6:08:34 : ₩ 78,484,712.8       ₩ 5,726,982.9       ₩ 1,463.27
1 m 2021-11-12 오후 6:09:34 : ₩ 78,493,976.8       ₩ 5,726,725.8       ₩ 1,462.86
1 m 2021-11-12 오후 6:10:35 : ₩ 78,525,552.1       ₩ 5,727,121.1       ₩ 1,463.27
1 m 2021-11-12 오후 6:11:35 : ₩ 78,504,351.4       ₩ 5,726,866.6       ₩ 1,463.27
1 m 2021-11-12 오후 6:12:36 : ₩ 78,517,588.7       ₩ 5,727,314.4       ₩ 1,463.27
1 m 2021-11-12 오후 6:13:36 : ₩ 78,493,751.1       ₩ 5,725,394.0       ₩ 1,463.28
1 m 2021-11-12 오후 6:14:37 : ₩ 78,473,794.9       ₩ 5,722,849.4       ₩ 1,460.55
1 m 2021-11-12 오후 6:15:37 : ₩ 78,451,218.7       ₩ 5,720,356.3       ₩ 1,463.18
1 m 2021-11-12 오후 6:16:38 : ₩ 78,418,769.8       ₩ 5,719,102.1       ₩ 1,460.84
1 m 2021-11-12 오후 6:17:38 : ₩ 78,418,005.7       ₩ 5,717,885.6       ₩ 1,460.67
1 m 2021-11-12 오후 6:18:39 : ₩ 78,400,253.1       ₩ 5,717,903.4       ₩ 1,462.77
1 m 2021-11-12 오후 6:19:39 : ₩ 78,330,079.0       ₩ 5,712,000.0       ₩ 1,460.43
1 m 2021-11-12 오후 6:20:40 : ₩ 78,328,870.8       ₩ 5,711,903.6       ₩ 1,459.89
1 m 2021-11-12 오후 6:21:40 : ₩ 78,319,960.7       ₩ 5,710,745.0       ₩ 1,459.37
1 m 2021-11-12 오후 6:22:41 : ₩ 78,315,808.9       ₩ 5,709,173.9       ₩ 1,458.56
1 m 2021-11-12 오후 6:23:41 : ₩ 78,314,589.6       ₩ 5,710,015.7       ₩ 1,455.29
1 m 2021-11-12 오후 6:24:42 : ₩ 78,301,436.6       ₩ 5,706,045.8       ₩ 1,454.36
1 m 2021-11-12 오후 6:25:42 : ₩ 78,290,322.0       ₩ 5,704,344.1       ₩ 1,453.55
1 m 2021-11-12 오후 6:26:43 : ₩ 78,257,657.6       ₩ 5,700,623.4       ₩ 1,450.00
1 m 2021-11-12 오후 6:27:43 : ₩ 78,206,327.2       ₩ 5,695,868.5       ₩ 1,450.00
1 m 2021-11-12 오후 6:28:44 : ₩ 78,185,994.4       ₩ 5,690,926.6       ₩ 1,447.39
1 m 2021-11-12 오후 6:29:44 : ₩ 78,256,433.3       ₩ 5,694,853.0       ₩ 1,446.04
1 m 2021-11-12 오후 6:30:45 : ₩ 78,198,724.1       ₩ 5,685,086.5       ₩ 1,440.82
1 m 2021-11-12 오후 6:31:45 : ₩ 78,114,722.7       ₩ 5,681,883.0       ₩ 1,439.34
1 m 2021-11-12 오후 6:32:46 : ₩ 78,047,753.9       ₩ 5,675,254.2       ₩ 1,435.77
1 m 2021-11-12 오후 6:33:46 : ₩ 77,983,160.0       ₩ 5,680,273.0       ₩ 1,437.06
1 m 2021-11-12 오후 6:34:47 : ₩ 78,019,842.1       ₩ 5,673,388.2       ₩ 1,439.59
1 m 2021-11-12 오후 6:35:47 : ₩ 78,154,692.4       ₩ 5,683,887.9       ₩ 1,442.96
1 m 2021-11-12 오후 6:36:48 : ₩ 78,191,327.6       ₩ 5,688,667.0       ₩ 1,447.60
1 m 2021-11-12 오후 6:37:48 : ₩ 78,046,927.0       ₩ 5,676,118.8       ₩ 1,440.02
1 m 2021-11-12 오후 6:38:49 : ₩ 78,079,360.8       ₩ 5,680,416.8       ₩ 1,442.76
1 m 2021-11-12 오후 6:39:49 : ₩ 78,035,350.0       ₩ 5,672,892.2       ₩ 1,438.72
1 m 2021-11-12 오후 6:40:50 : ₩ 78,084,480.3       ₩ 5,670,831.1       ₩ 1,440.19
1 m 2021-11-12 오후 6:41:50 : ₩ 78,123,021.7       ₩ 5,676,687.4       ₩ 1,441.64
1 m 2021-11-12 오후 6:42:51 : ₩ 78,292,662.2       ₩ 5,690,183.4       ₩ 1,442.75
1 m 2021-11-12 오후 6:43:51 : ₩ 78,306,898.9       ₩ 5,692,674.4       ₩ 1,447.97
1 m 2021-11-12 오후 6:44:52 : ₩ 78,281,147.0       ₩ 5,688,418.8       ₩ 1,447.32
1 m 2021-11-12 오후 6:45:52 : ₩ 78,314,036.1       ₩ 5,688,087.5       ₩ 1,445.55
1 m 2021-11-12 오후 6:46:53 : ₩ 78,104,783.2       ₩ 5,678,473.4       ₩ 1,442.49
1 m 2021-11-12 오후 6:47:53 : ₩ 78,062,360.9       ₩ 5,670,327.4       ₩ 1,439.06
1 m 2021-11-12 오후 6:48:54 : ₩ 78,005,563.8       ₩ 5,666,491.4       ₩ 1,438.80
1 m 2021-11-12 오후 6:49:55 : ₩ 77,970,111.9       ₩ 5,664,163.6       ₩ 1,435.15
1 m 2021-11-12 오후 6:50:56 : ₩ 78,045,272.2       ₩ 5,671,836.9       ₩ 1,435.89
1 m 2021-11-12 오후 6:51:57 : ₩ 78,011,953.3       ₩ 5,667,927.9       ₩ 1,434.46
1 m 2021-11-12 오후 6:52:57 : ₩ 77,874,592.4       ₩ 5,658,974.4       ₩ 1,430.78
1 m 2021-11-12 오후 6:53:58 : ₩ 77,850,521.9       ₩ 5,653,750.0       ₩ 1,432.95
1 m 2021-11-12 오후 6:54:58 : ₩ 77,863,462.7       ₩ 5,655,488.7       ₩ 1,432.65
1 m 2021-11-12 오후 6:55:59 : ₩ 77,797,250.7       ₩ 5,646,243.5       ₩ 1,425.50
1 m 2021-11-12 오후 6:56:59 : ₩ 77,808,323.2       ₩ 5,642,336.8       ₩ 1,428.64
1 m 2021-11-12 오후 6:58:00 : ₩ 77,700,470.7       ₩ 5,627,425.9       ₩ 1,416.36
1 m 2021-11-12 오후 6:59:00 : ₩ 77,669,322.0       ₩ 5,627,835.3       ₩ 1,420.18
1 m 2021-11-12 오후 7:00:01 : ₩ 77,695,642.0       ₩ 5,625,413.6       ₩ 1,424.21
1 m 2021-11-12 오후 7:01:01 : ₩ 77,651,654.8       ₩ 5,619,299.4       ₩ 1,422.15
1 m 2021-11-12 오후 7:02:02 : ₩ 77,866,539.1       ₩ 5,638,656.4       ₩ 1,429.45
1 m 2021-11-12 오후 7:03:02 : ₩ 77,808,544.6       ₩ 5,637,396.8       ₩ 1,431.00
1 m 2021-11-12 오후 7:04:03 : ₩ 77,750,567.3       ₩ 5,631,028.1       ₩ 1,426.09
1 m 2021-11-12 오후 7:05:03 : ₩ 77,753,940.9       ₩ 5,636,434.6       ₩ 1,427.46
1 m 2021-11-12 오후 7:06:04 : ₩ 77,639,613.3       ₩ 5,629,848.9       ₩ 1,423.60
1 m 2021-11-12 오후 7:07:04 : ₩ 77,576,671.1       ₩ 5,626,085.4       ₩ 1,424.03
1 m 2021-11-12 오후 7:08:05 : ₩ 77,534,723.7       ₩ 5,615,410.1       ₩ 1,419.97
1 m 2021-11-12 오후 7:09:05 : ₩ 77,541,313.5       ₩ 5,616,230.1       ₩ 1,421.83
1 m 2021-11-12 오후 7:10:06 : ₩ 77,491,411.2       ₩ 5,614,638.8       ₩ 1,419.59
1 m 2021-11-12 오후 7:11:07 : ₩ 77,600,642.4       ₩ 5,616,308.8       ₩ 1,423.93
1 m 2021-11-12 오후 7:12:07 : ₩ 77,682,747.7       ₩ 5,625,005.6       ₩ 1,428.22
1 m 2021-11-12 오후 7:13:08 : ₩ 77,677,734.5       ₩ 5,624,346.7       ₩ 1,428.10
1 m 2021-11-12 오후 7:14:08 : ₩ 77,716,148.9       ₩ 5,631,425.2       ₩ 1,431.40
1 m 2021-11-12 오후 7:15:09 : ₩ 77,746,402.0       ₩ 5,634,243.7       ₩ 1,428.89
1 m 2021-11-12 오후 7:16:09 : ₩ 77,664,539.1       ₩ 5,630,409.2       ₩ 1,425.66
1 m 2021-11-12 오후 7:17:10 : ₩ 77,552,451.9       ₩ 5,621,731.5       ₩ 1,423.74
1 m 2021-11-12 오후 7:18:10 : ₩ 77,563,026.9       ₩ 5,619,756.6       ₩ 1,423.86
1 m 2021-11-12 오후 7:19:11 : ₩ 77,548,065.1       ₩ 5,620,425.2       ₩ 1,424.72
1 m 2021-11-12 오후 7:20:11 : ₩ 77,665,570.1       ₩ 5,629,118.4       ₩ 1,427.97
1 m 2021-11-12 오후 7:21:12 : ₩ 77,742,232.4       ₩ 5,637,334.5       ₩ 1,429.88
1 m 2021-11-12 오후 7:22:14 : ₩ 77,806,123.7       ₩ 5,636,016.7       ₩ 1,432.62
1 m 2021-11-12 오후 7:23:14 : ₩ 77,822,814.8       ₩ 5,637,608.2       ₩ 1,433.05
1 m 2021-11-12 오후 7:24:15 : ₩ 77,761,522.3       ₩ 5,639,208.3       ₩ 1,432.62
1 m 2021-11-12 오후 7:25:15 : ₩ 77,741,333.7       ₩ 5,637,240.9       ₩ 1,433.20
1 m 2021-11-12 오후 7:26:16 : ₩ 77,774,408.5       ₩ 5,635,540.5       ₩ 1,431.45
1 m 2021-11-12 오후 7:27:16 : ₩ 77,784,880.9       ₩ 5,635,665.9       ₩ 1,434.87
1 m 2021-11-12 오후 7:28:17 : ₩ 77,836,672.2       ₩ 5,641,764.1       ₩ 1,433.54
1 m 2021-11-12 오후 7:29:18 : ₩ 77,750,497.5       ₩ 5,634,648.3       ₩ 1,432.63
1 m 2021-11-12 오후 7:30:18 : ₩ 77,695,074.8       ₩ 5,632,097.4       ₩ 1,432.20
1 m 2021-11-12 오후 7:31:19 : ₩ 77,706,868.3       ₩ 5,631,443.1       ₩ 1,432.32
1 m 2021-11-12 오후 7:32:19 : ₩ 77,725,698.0       ₩ 5,630,964.2       ₩ 1,432.36
1 m 2021-11-12 오후 7:33:20 : ₩ 77,726,668.8       ₩ 5,629,054.2       ₩ 1,433.21
1 m 2021-11-12 오후 7:34:20 : ₩ 77,660,328.8       ₩ 5,627,776.7       ₩ 1,431.91
1 m 2021-11-12 오후 7:35:21 : ₩ 77,672,352.1       ₩ 5,626,498.6       ₩ 1,432.64
1 m 2021-11-12 오후 7:36:21 : ₩ 77,743,702.8       ₩ 5,629,665.2       ₩ 1,433.76
1 m 2021-11-12 오후 7:37:22 : ₩ 77,735,165.0       ₩ 5,629,201.0       ₩ 1,434.31
1 m 2021-11-12 오후 7:38:22 : ₩ 77,694,730.9       ₩ 5,627,626.3       ₩ 1,433.75
1 m 2021-11-12 오후 7:39:23 : ₩ 77,613,703.1       ₩ 5,622,994.7       ₩ 1,431.57
1 m 2021-11-12 오후 7:40:23 : ₩ 77,546,698.4       ₩ 5,617,552.9       ₩ 1,423.88
1 m 2021-11-12 오후 7:41:24 : ₩ 77,568,859.5       ₩ 5,618,853.4       ₩ 1,422.98
1 m 2021-11-12 오후 7:42:24 : ₩ 77,545,122.3       ₩ 5,618,238.4       ₩ 1,424.43
1 m 2021-11-12 오후 7:43:25 : ₩ 77,606,329.0       ₩ 5,619,966.9       ₩ 1,427.91
1 m 2021-11-12 오후 7:44:26 : ₩ 77,659,509.2       ₩ 5,623,903.8       ₩ 1,425.53
1 m 2021-11-12 오후 7:45:26 : ₩ 77,649,266.5       ₩ 5,625,996.3       ₩ 1,427.60
1 m 2021-11-12 오후 7:46:27 : ₩ 77,703,208.5       ₩ 5,628,505.7       ₩ 1,425.70
1 m 2021-11-12 오후 7:47:27 : ₩ 77,620,604.8       ₩ 5,622,657.0       ₩ 1,427.44
1 m 2021-11-12 오후 7:48:28 : ₩ 77,552,393.9       ₩ 5,616,861.1       ₩ 1,425.63
1 m 2021-11-12 오후 7:49:28 : ₩ 77,544,109.0       ₩ 5,617,270.3       ₩ 1,421.27
1 m 2021-11-12 오후 7:50:29 : ₩ 77,554,526.2       ₩ 5,617,624.0       ₩ 1,422.73
1 m 2021-11-12 오후 7:51:30 : ₩ 77,542,750.4       ₩ 5,617,199.0       ₩ 1,421.38
1 m 2021-11-12 오후 7:52:30 : ₩ 77,559,492.7       ₩ 5,616,187.7       ₩ 1,424.29
1 m 2021-11-12 오후 7:53:31 : ₩ 77,583,374.7       ₩ 5,618,315.3       ₩ 1,422.53
1 m 2021-11-12 오후 7:54:31 : ₩ 77,577,455.4       ₩ 5,622,071.2       ₩ 1,427.19
1 m 2021-11-12 오후 7:55:32 : ₩ 77,616,837.9       ₩ 5,625,052.9       ₩ 1,425.89
1 m 2021-11-12 오후 7:56:33 : ₩ 77,618,462.1       ₩ 5,622,975.1       ₩ 1,424.91
1 m 2021-11-12 오후 7:57:33 : ₩ 77,554,855.3       ₩ 5,619,991.5       ₩ 1,424.00
1 m 2021-11-12 오후 7:58:34 : ₩ 77,495,192.0       ₩ 5,617,101.8       ₩ 1,420.44
1 m 2021-11-12 오후 7:59:35 : ₩ 77,476,683.0       ₩ 5,613,364.4       ₩ 1,422.19
1 m 2021-11-12 오후 8:00:35 : ₩ 77,504,692.3       ₩ 5,616,663.4       ₩ 1,423.34
1 m 2021-11-12 오후 8:01:36 : ₩ 77,558,211.0       ₩ 5,619,622.0       ₩ 1,424.20
1 m 2021-11-12 오후 8:02:36 : ₩ 77,545,360.1       ₩ 5,619,558.0       ₩ 1,425.00
1 m 2021-11-12 오후 8:03:37 : ₩ 77,542,268.5       ₩ 5,619,558.6       ₩ 1,423.27
1 m 2021-11-12 오후 8:04:38 : ₩ 77,556,053.5       ₩ 5,622,062.7       ₩ 1,425.00
1 m 2021-11-12 오후 8:05:39 : ₩ 77,580,176.9       ₩ 5,628,296.1       ₩ 1,427.21
1 m 2021-11-12 오후 8:06:39 : ₩ 77,588,085.1       ₩ 5,628,295.8       ₩ 1,426.81
1 m 2021-11-12 오후 8:07:40 : ₩ 77,520,098.4       ₩ 5,616,672.8       ₩ 1,422.59
1 m 2021-11-12 오후 8:08:40 : ₩ 77,500,800.6       ₩ 5,614,943.4       ₩ 1,421.27
1 m 2021-11-12 오후 8:09:41 : ₩ 77,461,363.5       ₩ 5,612,334.1       ₩ 1,421.01
1 m 2021-11-12 오후 8:10:41 : ₩ 77,612,787.8       ₩ 5,624,079.7       ₩ 1,420.24
1 m 2021-11-12 오후 8:11:42 : ₩ 77,609,619.2       ₩ 5,626,095.2       ₩ 1,423.88
1 m 2021-11-12 오후 8:12:42 : ₩ 77,728,180.4       ₩ 5,629,023.8       ₩ 1,423.88
1 m 2021-11-12 오후 8:13:43 : ₩ 77,720,190.4       ₩ 5,629,695.7       ₩ 1,421.17
1 m 2021-11-12 오후 8:14:43 : ₩ 77,794,243.3       ₩ 5,633,855.2       ₩ 1,423.76
1 m 2021-11-12 오후 8:15:44 : ₩ 77,788,114.1       ₩ 5,633,632.6       ₩ 1,424.44
1 m 2021-11-12 오후 8:16:44 : ₩ 77,819,108.1       ₩ 5,638,257.0       ₩ 1,427.11
1 m 2021-11-12 오후 8:17:45 : ₩ 77,823,131.5       ₩ 5,642,095.4       ₩ 1,426.61
1 m 2021-11-12 오후 8:18:45 : ₩ 77,840,920.9       ₩ 5,646,257.3       ₩ 1,429.16
1 m 2021-11-12 오후 8:19:46 : ₩ 77,825,310.4       ₩ 5,646,400.0       ₩ 1,428.84
1 m 2021-11-12 오후 8:20:47 : ₩ 77,846,476.2       ₩ 5,646,863.5       ₩ 1,430.19
1 m 2021-11-12 오후 8:21:47 : ₩ 77,801,410.3       ₩ 5,642,705.3       ₩ 1,429.11
1 m 2021-11-12 오후 8:22:48 : ₩ 77,749,775.4       ₩ 5,640,548.2       ₩ 1,428.21
1 m 2021-11-12 오후 8:23:48 : ₩ 77,723,262.2       ₩ 5,636,842.9       ₩ 1,427.72
1 m 2021-11-12 오후 8:24:49 : ₩ 77,658,729.5       ₩ 5,634,746.7       ₩ 1,427.27
1 m 2021-11-12 오후 8:25:49 : ₩ 77,642,153.0       ₩ 5,633,242.1       ₩ 1,427.71
1 m 2021-11-12 오후 8:26:50 : ₩ 77,613,195.2       ₩ 5,628,682.3       ₩ 1,424.22
1 m 2021-11-12 오후 8:27:50 : ₩ 77,642,025.7       ₩ 5,627,273.5       ₩ 1,424.43
1 m 2021-11-12 오후 8:28:51 : ₩ 77,818,660.6       ₩ 5,638,583.8       ₩ 1,428.33
1 m 2021-11-12 오후 8:29:51 : ₩ 77,870,178.2       ₩ 5,641,295.7       ₩ 1,429.74
1 m 2021-11-12 오후 8:30:52 : ₩ 77,880,095.3       ₩ 5,646,350.6       ₩ 1,430.19
1 m 2021-11-12 오후 8:31:53 : ₩ 77,817,730.4       ₩ 5,642,041.5       ₩ 1,429.25
1 m 2021-11-12 오후 8:32:53 : ₩ 77,799,488.9       ₩ 5,643,643.0       ₩ 1,428.40
1 m 2021-11-12 오후 8:33:54 : ₩ 77,747,545.5       ₩ 5,637,106.7       ₩ 1,428.40
1 m 2021-11-12 오후 8:34:54 : ₩ 77,692,088.9       ₩ 5,632,675.9       ₩ 1,427.29
1 m 2021-11-12 오후 8:35:55 : ₩ 77,708,641.8       ₩ 5,633,168.7       ₩ 1,428.16
1 m 2021-11-12 오후 8:36:55 : ₩ 77,708,889.5       ₩ 5,630,768.9       ₩ 1,428.41
1 m 2021-11-12 오후 8:37:56 : ₩ 77,722,162.3       ₩ 5,631,569.0       ₩ 1,428.85
1 m 2021-11-12 오후 8:38:56 : ₩ 77,767,083.4       ₩ 5,634,030.9       ₩ 1,429.44
1 m 2021-11-12 오후 8:39:57 : ₩ 77,790,530.9       ₩ 5,636,969.1       ₩ 1,430.30
1 m 2021-11-12 오후 8:40:57 : ₩ 77,783,976.0       ₩ 5,637,230.9       ₩ 1,430.74
1 m 2021-11-12 오후 8:41:58 : ₩ 77,762,495.5       ₩ 5,636,261.9       ₩ 1,432.15
1 m 2021-11-12 오후 8:42:58 : ₩ 77,699,889.7       ₩ 5,629,306.8       ₩ 1,431.42
1 m 2021-11-12 오후 8:43:59 : ₩ 77,681,892.3       ₩ 5,627,644.6       ₩ 1,428.84
1 m 2021-11-12 오후 8:44:59 : ₩ 77,665,629.5       ₩ 5,623,520.1       ₩ 1,428.28
1 m 2021-11-12 오후 8:46:00 : ₩ 77,607,050.8       ₩ 5,616,533.4       ₩ 1,427.39
1 m 2021-11-12 오후 8:47:00 : ₩ 77,618,175.2       ₩ 5,614,339.5       ₩ 1,427.57
1 m 2021-11-12 오후 8:48:01 : ₩ 77,628,869.4       ₩ 5,615,506.6       ₩ 1,424.99
1 m 2021-11-12 오후 8:49:01 : ₩ 77,613,775.0       ₩ 5,613,399.6       ₩ 1,425.10
1 m 2021-11-12 오후 8:50:02 : ₩ 77,626,937.8       ₩ 5,610,831.0       ₩ 1,427.25
1 m 2021-11-12 오후 8:51:02 : ₩ 77,703,531.2       ₩ 5,614,642.3       ₩ 1,427.37
1 m 2021-11-12 오후 8:52:03 : ₩ 77,680,457.5       ₩ 5,611,168.8       ₩ 1,426.69
1 m 2021-11-12 오후 8:53:03 : ₩ 77,638,270.0       ₩ 5,607,703.6       ₩ 1,424.43
1 m 2021-11-12 오후 8:54:04 : ₩ 77,618,977.9       ₩ 5,604,457.2       ₩ 1,424.10
1 m 2021-11-12 오후 8:55:04 : ₩ 77,604,155.1       ₩ 5,597,927.8       ₩ 1,424.10
1 m 2021-11-12 오후 8:56:05 : ₩ 77,604,014.9       ₩ 5,598,020.8       ₩ 1,423.29
1 m 2021-11-12 오후 8:57:05 : ₩ 77,630,525.1       ₩ 5,599,754.9       ₩ 1,423.73
1 m 2021-11-12 오후 8:58:06 : ₩ 77,679,742.6       ₩ 5,607,226.9       ₩ 1,424.53
1 m 2021-11-12 오후 8:59:06 : ₩ 77,670,178.3       ₩ 5,608,057.3       ₩ 1,424.97
1 m 2021-11-12 오후 9:00:07 : ₩ 77,700,686.1       ₩ 5,612,206.9       ₩ 1,427.16
1 m 2021-11-12 오후 9:01:07 : ₩ 77,698,678.2       ₩ 5,610,478.1       ₩ 1,428.87
1 m 2021-11-12 오후 9:02:08 : ₩ 77,587,136.1       ₩ 5,597,824.5       ₩ 1,424.89
1 m 2021-11-12 오후 9:03:09 : ₩ 77,638,980.9       ₩ 5,593,637.7       ₩ 1,425.76
1 m 2021-11-12 오후 9:04:10 : ₩ 77,584,608.5       ₩ 5,590,068.6       ₩ 1,422.15
1 m 2021-11-12 오후 9:05:11 : ₩ 77,472,397.8       ₩ 5,584,147.5       ₩ 1,423.27
1 m 2021-11-12 오후 9:06:11 : ₩ 77,713,316.6       ₩ 5,596,768.4       ₩ 1,428.65
1 m 2021-11-12 오후 9:07:12 : ₩ 77,868,730.6       ₩ 5,615,215.0       ₩ 1,431.42
1 m 2021-11-12 오후 9:08:12 : ₩ 77,885,721.4       ₩ 5,617,658.0       ₩ 1,434.32
1 m 2021-11-12 오후 9:09:13 : ₩ 77,898,480.5       ₩ 5,619,251.5       ₩ 1,437.72
1 m 2021-11-12 오후 9:10:13 : ₩ 77,968,382.7       ₩ 5,625,999.2       ₩ 1,438.16
1 m 2021-11-12 오후 9:11:14 : ₩ 77,847,183.7       ₩ 5,620,999.8       ₩ 1,434.56
1 m 2021-11-12 오후 9:12:14 : ₩ 77,841,085.1       ₩ 5,619,816.8       ₩ 1,430.84
1 m 2021-11-12 오후 9:13:16 : ₩ 77,783,184.2       ₩ 5,617,576.7       ₩ 1,432.61
1 m 2021-11-12 오후 9:14:17 : ₩ 77,792,749.7       ₩ 5,619,267.1       ₩ 1,433.73
1 m 2021-11-12 오후 9:15:17 : ₩ 77,877,620.3       ₩ 5,626,134.7       ₩ 1,432.69
1 m 2021-11-12 오후 9:16:18 : ₩ 77,921,540.7       ₩ 5,627,007.8       ₩ 1,435.41
1 m 2021-11-12 오후 9:17:18 : ₩ 77,878,534.8       ₩ 5,626,478.6       ₩ 1,435.53
1 m 2021-11-12 오후 9:18:19 : ₩ 77,918,598.4       ₩ 5,628,136.7       ₩ 1,435.97
1 m 2021-11-12 오후 9:19:20 : ₩ 77,886,107.9       ₩ 5,626,264.5       ₩ 1,437.75
1 m 2021-11-12 오후 9:20:20 : ₩ 77,915,071.0       ₩ 5,624,914.6       ₩ 1,438.19
1 m 2021-11-12 오후 9:21:21 : ₩ 77,915,035.3       ₩ 5,625,000.0       ₩ 1,438.44
1 m 2021-11-12 오후 9:22:21 : ₩ 77,942,133.5       ₩ 5,629,615.4       ₩ 1,436.58
1 m 2021-11-12 오후 9:23:22 : ₩ 77,878,587.2       ₩ 5,627,265.3       ₩ 1,438.12
1 m 2021-11-12 오후 9:24:22 : ₩ 77,838,952.7       ₩ 5,622,571.4       ₩ 1,437.86
1 m 2021-11-12 오후 9:25:23 : ₩ 77,752,140.9       ₩ 5,616,388.1       ₩ 1,434.02
1 m 2021-11-12 오후 9:26:23 : ₩ 77,709,878.2       ₩ 5,612,297.2       ₩ 1,433.90
1 m 2021-11-12 오후 9:27:24 : ₩ 77,748,626.5       ₩ 5,616,354.4       ₩ 1,435.01
1 m 2021-11-12 오후 9:28:24 : ₩ 77,734,829.9       ₩ 5,615,772.6       ₩ 1,431.96
1 m 2021-11-12 오후 9:29:25 : ₩ 77,743,033.9       ₩ 5,616,134.1       ₩ 1,435.44
1 m 2021-11-12 오후 9:30:25 : ₩ 77,774,450.5       ₩ 5,616,266.4       ₩ 1,435.43
1 m 2021-11-12 오후 9:31:26 : ₩ 77,717,546.2       ₩ 5,607,740.3       ₩ 1,435.12
1 m 2021-11-12 오후 9:32:26 : ₩ 77,681,727.9       ₩ 5,602,672.5       ₩ 1,432.07
1 m 2021-11-12 오후 9:33:27 : ₩ 77,566,035.4       ₩ 5,596,330.0       ₩ 1,432.31
1 m 2021-11-12 오후 9:34:27 : ₩ 77,557,258.1       ₩ 5,593,010.5       ₩ 1,432.30
1 m 2021-11-12 오후 9:35:28 : ₩ 77,589,884.3       ₩ 5,593,687.1       ₩ 1,430.00
1 m 2021-11-12 오후 9:36:29 : ₩ 77,580,958.3       ₩ 5,591,635.7       ₩ 1,429.14
1 m 2021-11-12 오후 9:37:29 : ₩ 77,612,533.9       ₩ 5,590,829.7       ₩ 1,426.71
1 m 2021-11-12 오후 9:38:30 : ₩ 77,635,909.3       ₩ 5,592,581.2       ₩ 1,429.33
1 m 2021-11-12 오후 9:39:30 : ₩ 77,637,969.6       ₩ 5,595,706.0       ₩ 1,427.67
1 m 2021-11-12 오후 9:40:31 : ₩ 77,654,997.0       ₩ 5,599,417.9       ₩ 1,430.54
1 m 2021-11-12 오후 9:41:32 : ₩ 77,621,986.0       ₩ 5,600,246.7       ₩ 1,430.10
1 m 2021-11-12 오후 9:42:32 : ₩ 77,623,552.6       ₩ 5,598,315.4       ₩ 1,430.44
1 m 2021-11-12 오후 9:43:33 : ₩ 77,624,730.6       ₩ 5,598,613.0       ₩ 1,429.58
1 m 2021-11-12 오후 9:44:33 : ₩ 77,587,807.8       ₩ 5,595,833.8       ₩ 1,427.26
1 m 2021-11-12 오후 9:45:34 : ₩ 77,596,160.8       ₩ 5,598,370.8       ₩ 1,427.26
1 m 2021-11-12 오후 9:46:34 : ₩ 77,552,922.6       ₩ 5,592,127.0       ₩ 1,426.16
1 m 2021-11-12 오후 9:47:35 : ₩ 77,531,563.8       ₩ 5,587,344.3       ₩ 1,428.32
1 m 2021-11-12 오후 9:48:35 : ₩ 77,495,892.3       ₩ 5,586,391.1       ₩ 1,426.00
1 m 2021-11-12 오후 9:49:36 : ₩ 77,575,828.8       ₩ 5,589,020.8       ₩ 1,426.86
1 m 2021-11-12 오후 9:50:37 : ₩ 77,601,526.1       ₩ 5,596,564.3       ₩ 1,427.54
1 m 2021-11-12 오후 9:51:37 : ₩ 77,571,152.9       ₩ 5,587,636.9       ₩ 1,428.87
1 m 2021-11-12 오후 9:52:39 : ₩ 77,647,988.6       ₩ 5,589,438.2       ₩ 1,428.90
1 m 2021-11-12 오후 9:53:39 : ₩ 77,676,082.8       ₩ 5,597,388.1       ₩ 1,431.06
1 m 2021-11-12 오후 9:54:40 : ₩ 77,736,258.2       ₩ 5,599,707.2       ₩ 1,433.31
1 m 2021-11-12 오후 9:55:40 : ₩ 77,740,173.2       ₩ 5,600,487.7       ₩ 1,432.45
1 m 2021-11-12 오후 9:56:41 : ₩ 77,683,884.9       ₩ 5,599,509.0       ₩ 1,432.90
1 m 2021-11-12 오후 9:57:41 : ₩ 77,718,182.5       ₩ 5,602,268.4       ₩ 1,433.46
1 m 2021-11-12 오후 9:58:42 : ₩ 77,735,872.3       ₩ 5,600,779.3       ₩ 1,431.26
1 m 2021-11-12 오후 9:59:42 : ₩ 77,629,227.0       ₩ 5,597,117.2       ₩ 1,430.81
1 m 2021-11-12 오후 10:00:43 : ₩ 77,587,544.1       ₩ 5,591,619.9       ₩ 1,430.10
1 m 2021-11-12 오후 10:01:43 : ₩ 77,565,169.3       ₩ 5,589,284.5       ₩ 1,429.01
1 m 2021-11-12 오후 10:02:44 : ₩ 77,560,733.5       ₩ 5,588,062.8       ₩ 1,429.01
1 m 2021-11-12 오후 10:03:44 : ₩ 77,595,129.5       ₩ 5,589,285.4       ₩ 1,428.21
1 m 2021-11-12 오후 10:04:45 : ₩ 77,698,419.5       ₩ 5,597,158.9       ₩ 1,431.80
1 m 2021-11-12 오후 10:05:45 : ₩ 77,673,876.1       ₩ 5,598,444.6       ₩ 1,433.79
1 m 2021-11-12 오후 10:06:46 : ₩ 77,643,179.0       ₩ 5,597,054.7       ₩ 1,434.65
1 m 2021-11-12 오후 10:07:46 : ₩ 77,611,559.7       ₩ 5,596,108.8       ₩ 1,432.92
1 m 2021-11-12 오후 10:08:47 : ₩ 77,495,475.4       ₩ 5,587,088.1       ₩ 1,431.24
1 m 2021-11-12 오후 10:09:47 : ₩ 77,462,561.3       ₩ 5,576,742.7       ₩ 1,428.20
1 m 2021-11-12 오후 10:10:48 : ₩ 77,497,321.3       ₩ 5,577,055.3       ₩ 1,428.63
1 m 2021-11-12 오후 10:11:48 : ₩ 77,521,934.8       ₩ 5,580,547.8       ₩ 1,427.19
1 m 2021-11-12 오후 10:12:49 : ₩ 77,480,188.2       ₩ 5,576,410.8       ₩ 1,425.81
1 m 2021-11-12 오후 10:13:49 : ₩ 77,533,201.3       ₩ 5,575,338.9       ₩ 1,428.34
1 m 2021-11-12 오후 10:14:50 : ₩ 77,529,066.9       ₩ 5,576,664.9       ₩ 1,428.34
1 m 2021-11-12 오후 10:15:50 : ₩ 77,492,419.8       ₩ 5,573,957.2       ₩ 1,427.79
1 m 2021-11-12 오후 10:16:52 : ₩ 77,449,092.0       ₩ 5,568,679.8       ₩ 1,426.36
1 m 2021-11-12 오후 10:17:52 : ₩ 77,377,931.4       ₩ 5,562,891.9       ₩ 1,426.25
1 m 2021-11-12 오후 10:18:53 : ₩ 77,369,025.9       ₩ 5,562,951.6       ₩ 1,427.10
1 m 2021-11-12 오후 10:19:53 : ₩ 77,383,690.2       ₩ 5,558,779.5       ₩ 1,421.68
1 m 2021-11-12 오후 10:20:54 : ₩ 77,366,747.1       ₩ 5,557,947.0       ₩ 1,423.91
1 m 2021-11-12 오후 10:21:55 : ₩ 77,383,699.8       ₩ 5,556,609.1       ₩ 1,422.54
1 m 2021-11-12 오후 10:22:56 : ₩ 77,368,350.9       ₩ 5,553,945.9       ₩ 1,421.68
1 m 2021-11-12 오후 10:23:56 : ₩ 77,486,058.0       ₩ 5,566,263.2       ₩ 1,424.06
1 m 2021-11-12 오후 10:24:57 : ₩ 77,473,749.2       ₩ 5,567,597.4       ₩ 1,428.53
1 m 2021-11-12 오후 10:25:57 : ₩ 77,456,164.8       ₩ 5,570,727.1       ₩ 1,429.46
1 m 2021-11-12 오후 10:26:58 : ₩ 77,434,544.0       ₩ 5,571,000.0       ₩ 1,429.46
1 m 2021-11-12 오후 10:27:58 : ₩ 77,499,451.2       ₩ 5,575,594.3       ₩ 1,429.89
1 m 2021-11-12 오후 10:28:59 : ₩ 77,503,775.0       ₩ 5,581,226.7       ₩ 1,429.58
1 m 2021-11-12 오후 10:29:59 : ₩ 77,500,736.8       ₩ 5,578,051.4       ₩ 1,429.88
1 m 2021-11-12 오후 10:31:00 : ₩ 77,557,197.8       ₩ 5,583,713.2       ₩ 1,432.80
1 m 2021-11-12 오후 10:32:00 : ₩ 77,589,132.3       ₩ 5,582,267.6       ₩ 1,433.47
1 m 2021-11-12 오후 10:33:01 : ₩ 77,574,458.1       ₩ 5,580,771.6       ₩ 1,433.91
1 m 2021-11-12 오후 10:34:01 : ₩ 77,560,165.7       ₩ 5,578,495.2       ₩ 1,430.83
1 m 2021-11-12 오후 10:35:02 : ₩ 77,492,693.9       ₩ 5,573,168.9       ₩ 1,432.03
1 m 2021-11-12 오후 10:36:02 : ₩ 77,543,398.6       ₩ 5,578,590.5       ₩ 1,432.85
1 m 2021-11-12 오후 10:37:03 : ₩ 77,594,012.7       ₩ 5,584,831.3       ₩ 1,430.44
1 m 2021-11-12 오후 10:38:03 : ₩ 77,632,364.6       ₩ 5,587,722.9       ₩ 1,432.66
1 m 2021-11-12 오후 10:39:04 : ₩ 77,647,236.2       ₩ 5,590,650.8       ₩ 1,433.21
1 m 2021-11-12 오후 10:40:04 : ₩ 77,685,309.5       ₩ 5,593,650.3       ₩ 1,433.90
1 m 2021-11-12 오후 10:41:05 : ₩ 77,699,962.1       ₩ 5,594,987.4       ₩ 1,433.92
1 m 2021-11-12 오후 10:42:05 : ₩ 77,754,156.9       ₩ 5,599,565.5       ₩ 1,435.01
1 m 2021-11-12 오후 10:43:06 : ₩ 77,791,329.4       ₩ 5,604,482.2       ₩ 1,434.89
1 m 2021-11-12 오후 10:44:06 : ₩ 77,818,145.5       ₩ 5,608,602.4       ₩ 1,432.77
1 m 2021-11-12 오후 10:45:08 : ₩ 77,822,816.6       ₩ 5,608,325.3       ₩ 1,434.46
1 m 2021-11-12 오후 10:46:08 : ₩ 77,809,215.5       ₩ 5,613,639.0       ₩ 1,438.00
1 m 2021-11-12 오후 10:47:09 : ₩ 77,856,405.8       ₩ 5,614,879.2       ₩ 1,438.78
1 m 2021-11-12 오후 10:48:09 : ₩ 77,863,340.3       ₩ 5,614,156.4       ₩ 1,435.69
1 m 2021-11-12 오후 10:49:10 : ₩ 77,874,244.3       ₩ 5,615,710.9       ₩ 1,438.36
1 m 2021-11-12 오후 10:50:10 : ₩ 77,815,804.4       ₩ 5,611,107.2       ₩ 1,435.27
1 m 2021-11-12 오후 10:51:11 : ₩ 77,787,975.3       ₩ 5,609,601.4       ₩ 1,435.01
1 m 2021-11-12 오후 10:52:11 : ₩ 77,793,408.3       ₩ 5,610,433.2       ₩ 1,431.88
1 m 2021-11-12 오후 10:53:12 : ₩ 77,815,948.3       ₩ 5,610,831.3       ₩ 1,434.43
1 m 2021-11-12 오후 10:54:12 : ₩ 77,799,978.0       ₩ 5,607,831.8       ₩ 1,434.04
1 m 2021-11-12 오후 10:55:14 : ₩ 77,839,519.6       ₩ 5,609,229.0       ₩ 1,434.58
1 m 2021-11-12 오후 10:56:15 : ₩ 77,919,844.9       ₩ 5,616,012.7       ₩ 1,432.88
1 m 2021-11-12 오후 10:57:15 : ₩ 77,982,830.2       ₩ 5,623,664.7       ₩ 1,436.43
1 m 2021-11-12 오후 10:58:16 : ₩ 78,010,201.7       ₩ 5,624,723.9       ₩ 1,439.02
1 m 2021-11-12 오후 10:59:16 : ₩ 78,019,503.0       ₩ 5,623,904.3       ₩ 1,439.02
1 m 2021-11-12 오후 11:00:18 : ₩ 77,991,294.3       ₩ 5,616,371.6       ₩ 1,436.20
1 m 2021-11-12 오후 11:01:18 : ₩ 78,035,935.1       ₩ 5,619,106.9       ₩ 1,438.77
1 m 2021-11-12 오후 11:02:19 : ₩ 77,983,181.5       ₩ 5,619,420.2       ₩ 1,438.05
1 m 2021-11-12 오후 11:03:19 : ₩ 77,962,104.9       ₩ 5,616,474.3       ₩ 1,435.24
1 m 2021-11-12 오후 11:04:20 : ₩ 78,057,200.4       ₩ 5,620,298.2       ₩ 1,438.65
1 m 2021-11-12 오후 11:05:21 : ₩ 78,079,778.6       ₩ 5,625,611.1       ₩ 1,438.78
1 m 2021-11-12 오후 11:06:21 : ₩ 78,111,187.0       ₩ 5,627,399.1       ₩ 1,439.32
1 m 2021-11-12 오후 11:07:22 : ₩ 78,175,130.8       ₩ 5,629,894.2       ₩ 1,437.89
1 m 2021-11-12 오후 11:08:22 : ₩ 78,199,086.5       ₩ 5,633,375.0       ₩ 1,439.55
1 m 2021-11-12 오후 11:09:23 : ₩ 78,131,180.3       ₩ 5,630,492.7       ₩ 1,439.12
1 m 2021-11-12 오후 11:10:23 : ₩ 78,132,314.2       ₩ 5,626,106.8       ₩ 1,438.89
1 m 2021-11-12 오후 11:11:24 : ₩ 78,135,052.1       ₩ 5,627,711.2       ₩ 1,436.63
1 m 2021-11-12 오후 11:12:25 : ₩ 78,161,845.6       ₩ 5,631,446.6       ₩ 1,439.99
1 m 2021-11-12 오후 11:13:25 : ₩ 78,125,223.4       ₩ 5,628,948.7       ₩ 1,438.73
1 m 2021-11-12 오후 11:14:26 : ₩ 78,078,314.7       ₩ 5,625,000.0       ₩ 1,439.03
1 m 2021-11-12 오후 11:15:26 : ₩ 78,058,183.4       ₩ 5,623,842.0       ₩ 1,439.87
1 m 2021-11-12 오후 11:16:27 : ₩ 78,017,189.0       ₩ 5,621,614.0       ₩ 1,436.76
1 m 2021-11-12 오후 11:17:27 : ₩ 77,986,459.1       ₩ 5,619,562.0       ₩ 1,436.34
1 m 2021-11-12 오후 11:18:28 : ₩ 77,942,866.4       ₩ 5,614,227.8       ₩ 1,435.67
1 m 2021-11-12 오후 11:19:28 : ₩ 77,910,012.7       ₩ 5,610,448.8       ₩ 1,435.67
1 m 2021-11-12 오후 11:20:29 : ₩ 77,849,032.2       ₩ 5,607,176.4       ₩ 1,435.41
1 m 2021-11-12 오후 11:21:29 : ₩ 77,936,756.3       ₩ 5,611,563.0       ₩ 1,436.77
1 m 2021-11-12 오후 11:22:30 : ₩ 77,964,790.0       ₩ 5,613,614.0       ₩ 1,439.04
1 m 2021-11-12 오후 11:23:30 : ₩ 77,961,407.1       ₩ 5,614,619.3       ₩ 1,439.58
1 m 2021-11-12 오후 11:24:31 : ₩ 77,977,749.2       ₩ 5,613,846.9       ₩ 1,439.98
1 m 2021-11-12 오후 11:25:32 : ₩ 77,983,171.7       ₩ 5,611,553.5       ₩ 1,436.33
1 m 2021-11-12 오후 11:26:32 : ₩ 77,982,119.7       ₩ 5,613,725.8       ₩ 1,436.75
1 m 2021-11-12 오후 11:27:33 : ₩ 77,973,412.9       ₩ 5,614,120.6       ₩ 1,439.03
1 m 2021-11-12 오후 11:28:33 : ₩ 77,874,631.5       ₩ 5,609,269.2       ₩ 1,437.74
1 m 2021-11-12 오후 11:29:34 : ₩ 77,768,267.6       ₩ 5,603,097.7       ₩ 1,437.39
1 m 2021-11-12 오후 11:30:34 : ₩ 77,685,855.9       ₩ 5,598,933.6       ₩ 1,433.85
1 m 2021-11-12 오후 11:31:35 : ₩ 77,812,602.0       ₩ 5,609,163.2       ₩ 1,436.18
1 m 2021-11-12 오후 11:32:35 : ₩ 77,823,691.2       ₩ 5,608,331.0       ₩ 1,436.60
1 m 2021-11-12 오후 11:33:36 : ₩ 77,897,103.3       ₩ 5,613,462.1       ₩ 1,439.45
1 m 2021-11-12 오후 11:34:36 : ₩ 77,833,727.2       ₩ 5,608,668.9       ₩ 1,438.19
1 m 2021-11-12 오후 11:35:37 : ₩ 77,792,908.8       ₩ 5,606,051.4       ₩ 1,435.88
1 m 2021-11-12 오후 11:36:37 : ₩ 77,698,449.8       ₩ 5,601,948.4       ₩ 1,432.34
1 m 2021-11-12 오후 11:37:38 : ₩ 77,698,226.9       ₩ 5,600,604.9       ₩ 1,431.92
1 m 2021-11-12 오후 11:38:39 : ₩ 77,676,036.1       ₩ 5,600,279.5       ₩ 1,435.03
1 m 2021-11-12 오후 11:39:39 : ₩ 77,688,122.5       ₩ 5,600,781.0       ₩ 1,432.23
1 m 2021-11-12 오후 11:40:40 : ₩ 77,673,283.9       ₩ 5,600,273.1       ₩ 1,434.92
1 m 2021-11-12 오후 11:41:40 : ₩ 77,702,527.9       ₩ 5,605,574.3       ₩ 1,432.76
1 m 2021-11-12 오후 11:42:41 : ₩ 77,756,955.6       ₩ 5,611,286.5       ₩ 1,435.86
1 m 2021-11-12 오후 11:43:41 : ₩ 77,745,257.2       ₩ 5,612,506.4       ₩ 1,435.44
1 m 2021-11-12 오후 11:44:42 : ₩ 77,769,256.1       ₩ 5,613,786.1       ₩ 1,435.42
1 m 2021-11-12 오후 11:45:42 : ₩ 77,767,035.6       ₩ 5,614,107.0       ₩ 1,435.65
1 m 2021-11-12 오후 11:46:43 : ₩ 77,795,594.1       ₩ 5,614,672.7       ₩ 1,435.65
1 m 2021-11-12 오후 11:47:43 : ₩ 77,738,334.2       ₩ 5,612,220.3       ₩ 1,435.12
1 m 2021-11-12 오후 11:48:44 : ₩ 77,695,392.1       ₩ 5,606,831.7       ₩ 1,433.86
1 m 2021-11-12 오후 11:49:45 : ₩ 77,750,212.7       ₩ 5,607,507.3       ₩ 1,434.58
1 m 2021-11-12 오후 11:50:45 : ₩ 77,754,397.3       ₩ 5,610,781.5       ₩ 1,434.99
1 m 2021-11-12 오후 11:51:46 : ₩ 77,771,673.3       ₩ 5,615,014.6       ₩ 1,435.41
1 m 2021-11-12 오후 11:52:47 : ₩ 77,768,038.3       ₩ 5,617,401.3       ₩ 1,435.53
1 m 2021-11-12 오후 11:53:48 : ₩ 77,734,136.6       ₩ 5,615,613.5       ₩ 1,435.55
1 m 2021-11-12 오후 11:54:48 : ₩ 77,687,019.1       ₩ 5,613,667.1       ₩ 1,432.29
1 m 2021-11-12 오후 11:55:49 : ₩ 77,705,767.0       ₩ 5,613,673.4       ₩ 1,435.11
1 m 2021-11-12 오후 11:56:50 : ₩ 77,612,940.3       ₩ 5,609,326.9       ₩ 1,433.73
1 m 2021-11-12 오후 11:57:50 : ₩ 77,594,474.5       ₩ 5,608,613.2       ₩ 1,432.18
1 m 2021-11-12 오후 11:58:51 : ₩ 77,575,082.7       ₩ 5,607,386.9       ₩ 1,431.76
1 m 2021-11-12 오후 11:59:51 : ₩ 77,561,655.7       ₩ 5,603,546.9       ₩ 1,431.76
1 m 2021-11-13 오전 12:00:52 : ₩ 77,604,329.2       ₩ 5,604,126.8       ₩ 1,434.45