2021-11-11 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2021-11-11 오전 12:01:44 : ₩ 81,859,432.3       ₩ 5,799,848.7       ₩ 1,578.57
1 m 2021-11-11 오전 12:02:44 : ₩ 81,848,650.9       ₩ 5,802,865.6       ₩ 1,580.11
1 m 2021-11-11 오전 12:03:45 : ₩ 81,823,094.1       ₩ 5,803,100.5       ₩ 1,582.20
1 m 2021-11-11 오전 12:04:46 : ₩ 81,830,832.6       ₩ 5,801,740.8       ₩ 1,583.21
1 m 2021-11-11 오전 12:05:46 : ₩ 81,845,838.2       ₩ 5,800,531.0       ₩ 1,581.43
1 m 2021-11-11 오전 12:06:47 : ₩ 81,836,983.8       ₩ 5,798,447.0       ₩ 1,582.81
1 m 2021-11-11 오전 12:07:47 : ₩ 81,810,307.4       ₩ 5,795,425.6       ₩ 1,580.29
1 m 2021-11-11 오전 12:08:48 : ₩ 81,837,146.8       ₩ 5,800,738.0       ₩ 1,578.95
1 m 2021-11-11 오전 12:09:48 : ₩ 81,798,206.7       ₩ 5,802,312.3       ₩ 1,581.36
1 m 2021-11-11 오전 12:10:49 : ₩ 81,743,797.2       ₩ 5,800,824.6       ₩ 1,578.27
1 m 2021-11-11 오전 12:11:49 : ₩ 81,718,827.8       ₩ 5,798,637.3       ₩ 1,577.82
1 m 2021-11-11 오전 12:12:50 : ₩ 81,726,464.4       ₩ 5,801,665.4       ₩ 1,577.69
1 m 2021-11-11 오전 12:13:50 : ₩ 81,721,600.0       ₩ 5,802,251.8       ₩ 1,577.20
1 m 2021-11-11 오전 12:14:51 : ₩ 81,682,906.8       ₩ 5,801,150.4       ₩ 1,572.77
1 m 2021-11-11 오전 12:15:51 : ₩ 81,650,001.3       ₩ 5,797,502.5       ₩ 1,573.65
1 m 2021-11-11 오전 12:16:52 : ₩ 81,718,200.4       ₩ 5,794,777.3       ₩ 1,574.39
1 m 2021-11-11 오전 12:17:53 : ₩ 81,758,738.3       ₩ 5,797,009.6       ₩ 1,574.43
1 m 2021-11-11 오전 12:18:53 : ₩ 81,747,177.6       ₩ 5,800,610.8       ₩ 1,574.87
1 m 2021-11-11 오전 12:19:54 : ₩ 81,724,357.9       ₩ 5,800,612.0       ₩ 1,573.99
1 m 2021-11-11 오전 12:20:54 : ₩ 81,757,021.5       ₩ 5,799,637.4       ₩ 1,573.55
1 m 2021-11-11 오전 12:21:55 : ₩ 81,785,584.2       ₩ 5,802,761.8       ₩ 1,572.66
1 m 2021-11-11 오전 12:22:55 : ₩ 81,773,732.3       ₩ 5,800,238.2       ₩ 1,570.14
1 m 2021-11-11 오전 12:23:56 : ₩ 81,770,973.7       ₩ 5,796,326.4       ₩ 1,571.21
1 m 2021-11-11 오전 12:24:56 : ₩ 81,695,639.3       ₩ 5,791,849.6       ₩ 1,567.94
1 m 2021-11-11 오전 12:25:57 : ₩ 81,692,282.2       ₩ 5,793,538.4       ₩ 1,566.30
1 m 2021-11-11 오전 12:26:57 : ₩ 81,753,941.0       ₩ 5,792,823.6       ₩ 1,568.38
1 m 2021-11-11 오전 12:27:58 : ₩ 81,819,577.9       ₩ 5,794,486.9       ₩ 1,565.72
1 m 2021-11-11 오전 12:28:58 : ₩ 81,817,374.0       ₩ 5,795,300.3       ₩ 1,564.55
1 m 2021-11-11 오전 12:29:59 : ₩ 81,735,498.4       ₩ 5,789,424.3       ₩ 1,563.98
1 m 2021-11-11 오전 12:30:59 : ₩ 81,688,355.6       ₩ 5,791,602.6       ₩ 1,564.42
1 m 2021-11-11 오전 12:32:00 : ₩ 81,656,840.4       ₩ 5,789,052.2       ₩ 1,567.07
1 m 2021-11-11 오전 12:33:00 : ₩ 81,674,539.6       ₩ 5,787,600.8       ₩ 1,566.63
1 m 2021-11-11 오전 12:34:01 : ₩ 81,720,836.4       ₩ 5,787,265.7       ₩ 1,564.28
1 m 2021-11-11 오전 12:35:01 : ₩ 81,739,562.5       ₩ 5,787,026.6       ₩ 1,564.72
1 m 2021-11-11 오전 12:36:02 : ₩ 81,773,120.5       ₩ 5,789,752.5       ₩ 1,568.03
1 m 2021-11-11 오전 12:37:02 : ₩ 81,777,514.3       ₩ 5,789,389.1       ₩ 1,570.58
1 m 2021-11-11 오전 12:38:03 : ₩ 81,815,114.2       ₩ 5,789,273.7       ₩ 1,570.01
1 m 2021-11-11 오전 12:39:03 : ₩ 81,882,683.7       ₩ 5,790,966.4       ₩ 1,571.66
1 m 2021-11-11 오전 12:40:04 : ₩ 81,905,063.8       ₩ 5,792,876.9       ₩ 1,572.12
1 m 2021-11-11 오전 12:41:06 : ₩ 81,877,863.5       ₩ 5,792,390.9       ₩ 1,573.00
1 m 2021-11-11 오전 12:42:06 : ₩ 81,907,518.2       ₩ 5,791,969.0       ₩ 1,573.40
1 m 2021-11-11 오전 12:43:07 : ₩ 81,932,613.4       ₩ 5,791,514.2       ₩ 1,575.13
1 m 2021-11-11 오전 12:44:07 : ₩ 81,955,587.3       ₩ 5,796,661.6       ₩ 1,575.54
1 m 2021-11-11 오전 12:45:08 : ₩ 81,936,765.8       ₩ 5,797,752.4       ₩ 1,574.83
1 m 2021-11-11 오전 12:46:09 : ₩ 81,951,522.9       ₩ 5,800,060.0       ₩ 1,574.84
1 m 2021-11-11 오전 12:47:10 : ₩ 81,944,005.2       ₩ 5,800,697.5       ₩ 1,576.13
1 m 2021-11-11 오전 12:48:10 : ₩ 81,933,125.8       ₩ 5,800,697.5       ₩ 1,575.69
1 m 2021-11-11 오전 12:49:11 : ₩ 81,928,427.8       ₩ 5,799,211.0       ₩ 1,575.43
1 m 2021-11-11 오전 12:50:11 : ₩ 81,914,589.0       ₩ 5,799,211.0       ₩ 1,575.00
1 m 2021-11-11 오전 12:51:12 : ₩ 81,914,187.8       ₩ 5,798,362.4       ₩ 1,574.99
1 m 2021-11-11 오전 12:52:12 : ₩ 81,921,922.3       ₩ 5,798,848.7       ₩ 1,577.96
1 m 2021-11-11 오전 12:53:13 : ₩ 81,933,877.6       ₩ 5,799,486.3       ₩ 1,576.64
1 m 2021-11-11 오전 12:54:13 : ₩ 81,943,643.1       ₩ 5,800,821.3       ₩ 1,578.73
1 m 2021-11-11 오전 12:55:14 : ₩ 81,946,970.1       ₩ 5,802,936.8       ₩ 1,577.34
1 m 2021-11-11 오전 12:56:15 : ₩ 81,945,334.6       ₩ 5,801,965.2       ₩ 1,573.59
1 m 2021-11-11 오전 12:57:16 : ₩ 81,898,764.6       ₩ 5,800,934.7       ₩ 1,575.28
1 m 2021-11-11 오전 12:58:16 : ₩ 81,855,476.0       ₩ 5,799,486.6       ₩ 1,577.88
1 m 2021-11-11 오전 12:59:17 : ₩ 81,831,712.0       ₩ 5,796,513.5       ₩ 1,575.43
1 m 2021-11-11 오전 1:00:17 : ₩ 81,768,083.5       ₩ 5,797,842.8       ₩ 1,577.20
1 m 2021-11-11 오전 1:01:18 : ₩ 81,853,348.5       ₩ 5,804,290.9       ₩ 1,581.04
1 m 2021-11-11 오전 1:02:18 : ₩ 81,892,455.4       ₩ 5,807,162.1       ₩ 1,581.48
1 m 2021-11-11 오전 1:03:19 : ₩ 81,950,177.5       ₩ 5,808,161.9       ₩ 1,575.21
1 m 2021-11-11 오전 1:04:19 : ₩ 82,127,805.4       ₩ 5,813,797.4       ₩ 1,578.38
1 m 2021-11-11 오전 1:05:20 : ₩ 82,101,347.5       ₩ 5,812,126.1       ₩ 1,583.52
1 m 2021-11-11 오전 1:06:20 : ₩ 82,042,442.0       ₩ 5,812,084.1       ₩ 1,585.00
1 m 2021-11-11 오전 1:07:21 : ₩ 81,975,097.6       ₩ 5,808,601.4       ₩ 1,589.24
1 m 2021-11-11 오전 1:08:21 : ₩ 81,938,230.2       ₩ 5,803,797.9       ₩ 1,592.35
1 m 2021-11-11 오전 1:09:22 : ₩ 81,882,489.5       ₩ 5,801,282.3       ₩ 1,589.67
1 m 2021-11-11 오전 1:10:23 : ₩ 81,873,496.5       ₩ 5,798,479.4       ₩ 1,590.00
1 m 2021-11-11 오전 1:11:25 : ₩ 81,886,152.7       ₩ 5,798,959.0       ₩ 1,589.56
1 m 2021-11-11 오전 1:12:27 : ₩ 81,838,099.9       ₩ 5,798,244.3       ₩ 1,588.84
1 m 2021-11-11 오전 1:13:28 : ₩ 81,909,459.7       ₩ 5,797,765.4       ₩ 1,588.38
1 m 2021-11-11 오전 1:14:28 : ₩ 81,913,608.6       ₩ 5,797,924.7       ₩ 1,588.38
1 m 2021-11-11 오전 1:15:29 : ₩ 81,889,775.9       ₩ 5,795,534.5       ₩ 1,585.90
1 m 2021-11-11 오전 1:16:31 : ₩ 81,811,322.9       ₩ 5,795,016.6       ₩ 1,586.64
1 m 2021-11-11 오전 1:17:31 : ₩ 81,854,316.6       ₩ 5,794,539.2       ₩ 1,587.36
1 m 2021-11-11 오전 1:18:32 : ₩ 81,916,170.9       ₩ 5,795,812.2       ₩ 1,588.24
1 m 2021-11-11 오전 1:19:32 : ₩ 81,937,774.4       ₩ 5,795,697.0       ₩ 1,582.80
1 m 2021-11-11 오전 1:20:33 : ₩ 81,930,818.8       ₩ 5,793,814.6       ₩ 1,584.28
1 m 2021-11-11 오전 1:21:33 : ₩ 81,953,602.2       ₩ 5,794,408.4       ₩ 1,582.69
1 m 2021-11-11 오전 1:22:34 : ₩ 81,955,738.2       ₩ 5,795,247.6       ₩ 1,585.16
1 m 2021-11-11 오전 1:23:34 : ₩ 81,940,926.8       ₩ 5,797,161.1       ₩ 1,585.60
1 m 2021-11-11 오전 1:24:35 : ₩ 81,993,293.0       ₩ 5,799,798.0       ₩ 1,586.90
1 m 2021-11-11 오전 1:25:35 : ₩ 81,984,931.5       ₩ 5,798,841.4       ₩ 1,584.86
1 m 2021-11-11 오전 1:26:36 : ₩ 81,945,867.0       ₩ 5,801,338.9       ₩ 1,586.16
1 m 2021-11-11 오전 1:27:36 : ₩ 81,931,472.6       ₩ 5,798,567.5       ₩ 1,586.16
1 m 2021-11-11 오전 1:28:37 : ₩ 81,922,758.1       ₩ 5,800,974.5       ₩ 1,590.44
1 m 2021-11-11 오전 1:29:37 : ₩ 81,917,984.4       ₩ 5,799,065.7       ₩ 1,590.45
1 m 2021-11-11 오전 1:30:38 : ₩ 81,939,376.4       ₩ 5,795,135.1       ₩ 1,583.15
1 m 2021-11-11 오전 1:31:39 : ₩ 81,981,125.0       ₩ 5,796,930.7       ₩ 1,583.77
1 m 2021-11-11 오전 1:32:39 : ₩ 81,967,683.7       ₩ 5,793,339.3       ₩ 1,583.65
1 m 2021-11-11 오전 1:33:40 : ₩ 81,997,852.3       ₩ 5,793,567.4       ₩ 1,584.53
1 m 2021-11-11 오전 1:34:40 : ₩ 81,964,263.7       ₩ 5,792,295.3       ₩ 1,584.53
1 m 2021-11-11 오전 1:35:41 : ₩ 81,981,014.0       ₩ 5,792,772.5       ₩ 1,587.09
1 m 2021-11-11 오전 1:36:41 : ₩ 82,006,607.6       ₩ 5,792,727.1       ₩ 1,592.48
1 m 2021-11-11 오전 1:37:42 : ₩ 82,017,842.2       ₩ 5,791,522.9       ₩ 1,589.99
1 m 2021-11-11 오전 1:38:42 : ₩ 82,040,678.2       ₩ 5,790,477.0       ₩ 1,589.41
1 m 2021-11-11 오전 1:39:43 : ₩ 82,045,035.3       ₩ 5,791,091.3       ₩ 1,588.93
1 m 2021-11-11 오전 1:40:43 : ₩ 81,992,615.8       ₩ 5,790,455.1       ₩ 1,585.78
1 m 2021-11-11 오전 1:41:44 : ₩ 82,004,031.1       ₩ 5,789,250.7       ₩ 1,586.86
1 m 2021-11-11 오전 1:42:44 : ₩ 82,013,330.4       ₩ 5,788,501.8       ₩ 1,583.52
1 m 2021-11-11 오전 1:43:45 : ₩ 82,016,107.9       ₩ 5,789,819.6       ₩ 1,583.96
1 m 2021-11-11 오전 1:44:45 : ₩ 81,982,773.1       ₩ 5,787,455.5       ₩ 1,584.09
1 m 2021-11-11 오전 1:45:46 : ₩ 81,999,887.2       ₩ 5,787,158.6       ₩ 1,585.39
1 m 2021-11-11 오전 1:46:46 : ₩ 82,026,341.6       ₩ 5,786,000.0       ₩ 1,587.03
1 m 2021-11-11 오전 1:47:47 : ₩ 82,079,911.5       ₩ 5,787,431.1       ₩ 1,585.16
1 m 2021-11-11 오전 1:48:47 : ₩ 82,036,300.9       ₩ 5,785,728.2       ₩ 1,584.72
1 m 2021-11-11 오전 1:49:48 : ₩ 82,129,292.3       ₩ 5,792,725.7       ₩ 1,585.44
1 m 2021-11-11 오전 1:50:49 : ₩ 82,090,304.5       ₩ 5,793,277.9       ₩ 1,587.04
1 m 2021-11-11 오전 1:51:50 : ₩ 82,016,139.3       ₩ 5,791,232.7       ₩ 1,585.00
1 m 2021-11-11 오전 1:52:50 : ₩ 82,037,832.7       ₩ 5,788,093.8       ₩ 1,585.00
1 m 2021-11-11 오전 1:53:51 : ₩ 82,026,491.8       ₩ 5,789,523.5       ₩ 1,584.86
1 m 2021-11-11 오전 1:54:51 : ₩ 81,992,214.3       ₩ 5,789,521.9       ₩ 1,584.86
1 m 2021-11-11 오전 1:55:52 : ₩ 81,946,670.0       ₩ 5,787,456.7       ₩ 1,582.47
1 m 2021-11-11 오전 1:56:52 : ₩ 81,923,811.2       ₩ 5,789,951.6       ₩ 1,581.74
1 m 2021-11-11 오전 1:57:53 : ₩ 81,894,348.8       ₩ 5,790,457.7       ₩ 1,580.92
1 m 2021-11-11 오전 1:58:54 : ₩ 81,862,623.8       ₩ 5,789,729.2       ₩ 1,582.07
1 m 2021-11-11 오전 1:59:54 : ₩ 81,879,006.3       ₩ 5,791,795.4       ₩ 1,580.02
1 m 2021-11-11 오전 2:00:55 : ₩ 81,878,965.0       ₩ 5,792,741.5       ₩ 1,580.47
1 m 2021-11-11 오전 2:01:55 : ₩ 81,882,159.1       ₩ 5,792,526.5       ₩ 1,577.12
1 m 2021-11-11 오전 2:02:56 : ₩ 81,929,825.9       ₩ 5,794,355.9       ₩ 1,580.55
1 m 2021-11-11 오전 2:03:56 : ₩ 81,887,047.2       ₩ 5,791,678.8       ₩ 1,580.57
1 m 2021-11-11 오전 2:04:57 : ₩ 81,902,046.7       ₩ 5,786,946.1       ₩ 1,580.56
1 m 2021-11-11 오전 2:05:57 : ₩ 81,879,554.5       ₩ 5,789,356.5       ₩ 1,579.83
1 m 2021-11-11 오전 2:06:58 : ₩ 81,848,620.1       ₩ 5,785,580.0       ₩ 1,580.61
1 m 2021-11-11 오전 2:07:58 : ₩ 82,012,261.5       ₩ 5,791,687.1       ₩ 1,581.49
1 m 2021-11-11 오전 2:08:59 : ₩ 82,056,444.7       ₩ 5,798,419.0       ₩ 1,581.77
1 m 2021-11-11 오전 2:09:59 : ₩ 81,951,996.9       ₩ 5,795,312.0       ₩ 1,582.34
1 m 2021-11-11 오전 2:11:00 : ₩ 81,951,345.1       ₩ 5,793,161.0       ₩ 1,583.12
1 m 2021-11-11 오전 2:12:00 : ₩ 81,932,050.5       ₩ 5,795,099.0       ₩ 1,587.20
1 m 2021-11-11 오전 2:13:01 : ₩ 81,929,170.2       ₩ 5,792,527.2       ₩ 1,587.65
1 m 2021-11-11 오전 2:14:01 : ₩ 81,941,048.0       ₩ 5,791,215.3       ₩ 1,589.81
1 m 2021-11-11 오전 2:15:02 : ₩ 81,889,192.6       ₩ 5,788,144.8       ₩ 1,587.04
1 m 2021-11-11 오전 2:16:03 : ₩ 81,855,269.9       ₩ 5,786,151.2       ₩ 1,584.94
1 m 2021-11-11 오전 2:17:03 : ₩ 81,884,834.5       ₩ 5,786,784.9       ₩ 1,583.87
1 m 2021-11-11 오전 2:18:04 : ₩ 81,906,252.7       ₩ 5,785,945.7       ₩ 1,589.72
1 m 2021-11-11 오전 2:19:04 : ₩ 81,928,013.1       ₩ 5,785,945.7       ₩ 1,589.83
1 m 2021-11-11 오전 2:20:05 : ₩ 81,978,030.6       ₩ 5,786,784.9       ₩ 1,587.81
1 m 2021-11-11 오전 2:21:05 : ₩ 81,957,310.7       ₩ 5,786,626.1       ₩ 1,592.64
1 m 2021-11-11 오전 2:22:06 : ₩ 81,947,916.4       ₩ 5,785,633.7       ₩ 1,596.52
1 m 2021-11-11 오전 2:23:07 : ₩ 81,959,094.2       ₩ 5,784,055.0       ₩ 1,598.81
1 m 2021-11-11 오전 2:24:07 : ₩ 81,913,460.6       ₩ 5,782,377.3       ₩ 1,599.70
1 m 2021-11-11 오전 2:25:08 : ₩ 81,877,654.0       ₩ 5,781,987.8       ₩ 1,599.25
1 m 2021-11-11 오전 2:26:08 : ₩ 81,900,995.4       ₩ 5,784,515.0       ₩ 1,595.04
1 m 2021-11-11 오전 2:27:09 : ₩ 81,887,696.8       ₩ 5,783,417.5       ₩ 1,593.85
1 m 2021-11-11 오전 2:28:09 : ₩ 81,892,666.6       ₩ 5,786,881.0       ₩ 1,592.15
1 m 2021-11-11 오전 2:29:10 : ₩ 81,854,635.7       ₩ 5,786,246.9       ₩ 1,590.83
1 m 2021-11-11 오전 2:30:10 : ₩ 81,861,404.6       ₩ 5,787,625.4       ₩ 1,595.63
1 m 2021-11-11 오전 2:31:11 : ₩ 81,827,399.9       ₩ 5,783,161.5       ₩ 1,603.52
1 m 2021-11-11 오전 2:32:11 : ₩ 81,786,809.0       ₩ 5,781,893.3       ₩ 1,604.84
1 m 2021-11-11 오전 2:33:12 : ₩ 81,865,216.6       ₩ 5,782,365.7       ₩ 1,601.07
1 m 2021-11-11 오전 2:34:12 : ₩ 81,830,397.4       ₩ 5,780,462.7       ₩ 1,599.16
1 m 2021-11-11 오전 2:35:13 : ₩ 81,887,625.8       ₩ 5,782,384.9       ₩ 1,597.23
1 m 2021-11-11 오전 2:36:13 : ₩ 81,953,038.9       ₩ 5,787,203.3       ₩ 1,593.92
1 m 2021-11-11 오전 2:37:14 : ₩ 81,961,298.5       ₩ 5,787,513.8       ₩ 1,594.09
1 m 2021-11-11 오전 2:38:14 : ₩ 81,951,940.1       ₩ 5,785,838.0       ₩ 1,590.87
1 m 2021-11-11 오전 2:39:15 : ₩ 81,933,481.6       ₩ 5,785,838.0       ₩ 1,592.61
1 m 2021-11-11 오전 2:40:15 : ₩ 81,966,893.1       ₩ 5,784,107.2       ₩ 1,595.73
1 m 2021-11-11 오전 2:41:16 : ₩ 81,946,322.7       ₩ 5,782,689.4       ₩ 1,598.69
1 m 2021-11-11 오전 2:42:16 : ₩ 81,926,164.1       ₩ 5,781,310.5       ₩ 1,598.34
1 m 2021-11-11 오전 2:43:17 : ₩ 81,919,751.1       ₩ 5,781,417.2       ₩ 1,594.09
1 m 2021-11-11 오전 2:44:17 : ₩ 81,870,883.6       ₩ 5,779,365.8       ₩ 1,594.83
1 m 2021-11-11 오전 2:45:18 : ₩ 81,877,974.7       ₩ 5,778,893.5       ₩ 1,591.93
1 m 2021-11-11 오전 2:46:18 : ₩ 81,893,813.7       ₩ 5,779,731.5       ₩ 1,594.83
1 m 2021-11-11 오전 2:47:19 : ₩ 81,860,483.4       ₩ 5,777,476.4       ₩ 1,595.30
1 m 2021-11-11 오전 2:48:19 : ₩ 81,872,707.2       ₩ 5,773,087.9       ₩ 1,594.86
1 m 2021-11-11 오전 2:49:20 : ₩ 81,881,194.2       ₩ 5,769,475.4       ₩ 1,593.95
1 m 2021-11-11 오전 2:50:20 : ₩ 81,871,553.7       ₩ 5,769,410.0       ₩ 1,594.56
1 m 2021-11-11 오전 2:51:21 : ₩ 81,868,992.2       ₩ 5,769,151.5       ₩ 1,597.06
1 m 2021-11-11 오전 2:52:22 : ₩ 81,875,127.1       ₩ 5,769,947.6       ₩ 1,594.90
1 m 2021-11-11 오전 2:53:23 : ₩ 81,868,884.8       ₩ 5,773,268.7       ₩ 1,591.78
1 m 2021-11-11 오전 2:54:24 : ₩ 81,906,514.9       ₩ 5,776,880.7       ₩ 1,594.27
1 m 2021-11-11 오전 2:55:24 : ₩ 81,955,312.0       ₩ 5,777,042.4       ₩ 1,592.33
1 m 2021-11-11 오전 2:56:25 : ₩ 81,959,695.5       ₩ 5,778,559.5       ₩ 1,592.17
1 m 2021-11-11 오전 2:57:25 : ₩ 81,986,847.2       ₩ 5,778,418.4       ₩ 1,593.79
1 m 2021-11-11 오전 2:58:26 : ₩ 81,976,058.5       ₩ 5,780,246.2       ₩ 1,591.46
1 m 2021-11-11 오전 2:59:26 : ₩ 81,959,483.4       ₩ 5,780,880.8       ₩ 1,592.47
1 m 2021-11-11 오전 3:00:27 : ₩ 81,972,997.1       ₩ 5,782,184.1       ₩ 1,587.50
1 m 2021-11-11 오전 3:01:28 : ₩ 81,950,505.7       ₩ 5,780,410.2       ₩ 1,587.50
1 m 2021-11-11 오전 3:02:28 : ₩ 81,932,449.1       ₩ 5,777,062.6       ₩ 1,589.50
1 m 2021-11-11 오전 3:03:29 : ₩ 81,886,375.6       ₩ 5,771,957.9       ₩ 1,589.50
1 m 2021-11-11 오전 3:04:29 : ₩ 81,900,115.5       ₩ 5,769,899.5       ₩ 1,586.21
1 m 2021-11-11 오전 3:05:30 : ₩ 81,797,627.8       ₩ 5,766,455.2       ₩ 1,587.18
1 m 2021-11-11 오전 3:06:30 : ₩ 81,792,659.9       ₩ 5,767,678.1       ₩ 1,587.62
1 m 2021-11-11 오전 3:07:31 : ₩ 81,786,474.6       ₩ 5,765,171.3       ₩ 1,584.88
1 m 2021-11-11 오전 3:08:31 : ₩ 81,718,665.6       ₩ 5,762,659.8       ₩ 1,584.08
1 m 2021-11-11 오전 3:09:32 : ₩ 81,758,240.6       ₩ 5,763,596.6       ₩ 1,583.79
1 m 2021-11-11 오전 3:10:32 : ₩ 81,783,186.3       ₩ 5,766,510.4       ₩ 1,585.09
1 m 2021-11-11 오전 3:11:33 : ₩ 81,806,153.0       ₩ 5,770,163.2       ₩ 1,586.24
1 m 2021-11-11 오전 3:12:33 : ₩ 81,818,708.4       ₩ 5,768,430.1       ₩ 1,588.34
1 m 2021-11-11 오전 3:13:34 : ₩ 81,802,904.4       ₩ 5,767,694.2       ₩ 1,589.26
1 m 2021-11-11 오전 3:14:34 : ₩ 81,797,580.9       ₩ 5,765,491.7       ₩ 1,588.22
1 m 2021-11-11 오전 3:15:35 : ₩ 81,770,351.2       ₩ 5,764,186.3       ₩ 1,587.78
1 m 2021-11-11 오전 3:16:36 : ₩ 81,732,379.2       ₩ 5,763,065.3       ₩ 1,588.20
1 m 2021-11-11 오전 3:17:37 : ₩ 81,694,244.7       ₩ 5,763,064.9       ₩ 1,587.75
1 m 2021-11-11 오전 3:18:37 : ₩ 81,641,662.1       ₩ 5,757,534.0       ₩ 1,586.59
1 m 2021-11-11 오전 3:19:38 : ₩ 81,614,132.6       ₩ 5,756,531.1       ₩ 1,584.57
1 m 2021-11-11 오전 3:20:38 : ₩ 81,588,182.1       ₩ 5,755,636.0       ₩ 1,581.19
1 m 2021-11-11 오전 3:21:39 : ₩ 81,567,664.2       ₩ 5,754,330.1       ₩ 1,582.30
1 m 2021-11-11 오전 3:22:39 : ₩ 81,499,950.2       ₩ 5,751,741.0       ₩ 1,582.00
1 m 2021-11-11 오전 3:23:40 : ₩ 81,504,283.6       ₩ 5,753,247.3       ₩ 1,582.00
1 m 2021-11-11 오전 3:24:40 : ₩ 81,540,426.2       ₩ 5,754,941.8       ₩ 1,583.25
1 m 2021-11-11 오전 3:25:41 : ₩ 81,524,591.2       ₩ 5,753,637.2       ₩ 1,583.25
1 m 2021-11-11 오전 3:26:41 : ₩ 81,549,827.5       ₩ 5,757,523.5       ₩ 1,582.67
1 m 2021-11-11 오전 3:27:42 : ₩ 81,542,170.7       ₩ 5,755,279.4       ₩ 1,580.21
1 m 2021-11-11 오전 3:28:42 : ₩ 81,593,440.2       ₩ 5,756,339.0       ₩ 1,582.97
1 m 2021-11-11 오전 3:29:43 : ₩ 81,599,082.9       ₩ 5,755,401.4       ₩ 1,583.41
1 m 2021-11-11 오전 3:30:43 : ₩ 81,593,520.9       ₩ 5,757,253.7       ₩ 1,585.57
1 m 2021-11-11 오전 3:31:44 : ₩ 81,549,731.4       ₩ 5,752,967.5       ₩ 1,581.09
1 m 2021-11-11 오전 3:32:44 : ₩ 81,523,767.6       ₩ 5,751,173.5       ₩ 1,583.54
1 m 2021-11-11 오전 3:33:45 : ₩ 81,557,370.1       ₩ 5,752,272.8       ₩ 1,582.81
1 m 2021-11-11 오전 3:34:45 : ₩ 81,547,274.0       ₩ 5,754,249.2       ₩ 1,582.49
1 m 2021-11-11 오전 3:35:46 : ₩ 81,570,170.4       ₩ 5,755,105.8       ₩ 1,583.95
1 m 2021-11-11 오전 3:36:46 : ₩ 81,556,568.6       ₩ 5,757,349.6       ₩ 1,582.63
1 m 2021-11-11 오전 3:37:47 : ₩ 81,545,240.5       ₩ 5,758,311.3       ₩ 1,583.51
1 m 2021-11-11 오전 3:38:48 : ₩ 81,542,185.5       ₩ 5,757,105.4       ₩ 1,583.21
1 m 2021-11-11 오전 3:39:48 : ₩ 81,527,504.2       ₩ 5,757,105.4       ₩ 1,584.24
1 m 2021-11-11 오전 3:40:49 : ₩ 81,489,826.5       ₩ 5,752,616.4       ₩ 1,582.91
1 m 2021-11-11 오전 3:41:49 : ₩ 81,439,390.2       ₩ 5,750,804.9       ₩ 1,580.37
1 m 2021-11-11 오전 3:42:50 : ₩ 81,489,111.0       ₩ 5,751,006.3       ₩ 1,580.47
1 m 2021-11-11 오전 3:43:50 : ₩ 81,437,836.1       ₩ 5,749,888.0       ₩ 1,580.61
1 m 2021-11-11 오전 3:44:51 : ₩ 81,295,532.3       ₩ 5,741,943.7       ₩ 1,582.19
1 m 2021-11-11 오전 3:45:51 : ₩ 81,465,304.4       ₩ 5,752,453.7       ₩ 1,582.21
1 m 2021-11-11 오전 3:46:52 : ₩ 81,473,638.8       ₩ 5,747,430.1       ₩ 1,582.91
1 m 2021-11-11 오전 3:47:52 : ₩ 81,345,030.6       ₩ 5,741,828.7       ₩ 1,578.42
1 m 2021-11-11 오전 3:48:53 : ₩ 81,404,148.8       ₩ 5,743,036.6       ₩ 1,580.89
1 m 2021-11-11 오전 3:49:53 : ₩ 81,362,982.3       ₩ 5,743,949.3       ₩ 1,578.58
1 m 2021-11-11 오전 3:50:54 : ₩ 81,385,013.6       ₩ 5,743,950.3       ₩ 1,578.14
1 m 2021-11-11 오전 3:51:54 : ₩ 81,356,454.6       ₩ 5,737,463.9       ₩ 1,577.31
1 m 2021-11-11 오전 3:52:55 : ₩ 81,302,824.7       ₩ 5,733,106.6       ₩ 1,575.53
1 m 2021-11-11 오전 3:53:55 : ₩ 81,215,793.8       ₩ 5,720,412.8       ₩ 1,573.23
1 m 2021-11-11 오전 3:54:56 : ₩ 81,185,342.7       ₩ 5,722,190.0       ₩ 1,573.20
1 m 2021-11-11 오전 3:55:56 : ₩ 81,159,649.4       ₩ 5,723,209.0       ₩ 1,572.76
1 m 2021-11-11 오전 3:56:57 : ₩ 81,176,017.6       ₩ 5,730,059.5       ₩ 1,571.90
1 m 2021-11-11 오전 3:57:57 : ₩ 81,190,360.8       ₩ 5,730,209.9       ₩ 1,570.93
1 m 2021-11-11 오전 3:58:58 : ₩ 81,210,630.3       ₩ 5,733,000.0       ₩ 1,572.54
1 m 2021-11-11 오전 3:59:58 : ₩ 81,211,746.5       ₩ 5,733,537.1       ₩ 1,574.42
1 m 2021-11-11 오전 4:00:59 : ₩ 81,265,153.1       ₩ 5,736,902.4       ₩ 1,574.56
1 m 2021-11-11 오전 4:01:59 : ₩ 81,279,561.1       ₩ 5,736,437.4       ₩ 1,577.46
1 m 2021-11-11 오전 4:03:00 : ₩ 81,360,593.5       ₩ 5,744,355.1       ₩ 1,576.02
1 m 2021-11-11 오전 4:04:01 : ₩ 81,389,227.1       ₩ 5,742,123.4       ₩ 1,575.61
1 m 2021-11-11 오전 4:05:01 : ₩ 81,369,646.2       ₩ 5,742,314.4       ₩ 1,577.94
1 m 2021-11-11 오전 4:06:02 : ₩ 81,321,866.2       ₩ 5,738,876.7       ₩ 1,577.50
1 m 2021-11-11 오전 4:07:02 : ₩ 81,356,732.5       ₩ 5,741,259.0       ₩ 1,578.44
1 m 2021-11-11 오전 4:08:03 : ₩ 81,362,650.4       ₩ 5,744,313.6       ₩ 1,579.71
1 m 2021-11-11 오전 4:09:03 : ₩ 81,363,978.8       ₩ 5,745,205.1       ₩ 1,580.14
1 m 2021-11-11 오전 4:10:04 : ₩ 81,379,669.8       ₩ 5,747,533.0       ₩ 1,581.47
1 m 2021-11-11 오전 4:11:04 : ₩ 81,359,942.1       ₩ 5,753,217.0       ₩ 1,581.03
1 m 2021-11-11 오전 4:12:05 : ₩ 81,324,005.4       ₩ 5,753,312.1       ₩ 1,582.91
1 m 2021-11-11 오전 4:13:05 : ₩ 81,324,847.8       ₩ 5,754,037.3       ₩ 1,583.79
1 m 2021-11-11 오전 4:14:06 : ₩ 81,345,016.3       ₩ 5,754,406.5       ₩ 1,581.05
1 m 2021-11-11 오전 4:15:06 : ₩ 81,280,171.6       ₩ 5,750,497.6       ₩ 1,579.73
1 m 2021-11-11 오전 4:16:07 : ₩ 81,221,578.1       ₩ 5,749,272.9       ₩ 1,580.47
1 m 2021-11-11 오전 4:17:07 : ₩ 81,188,251.4       ₩ 5,744,642.4       ₩ 1,578.71
1 m 2021-11-11 오전 4:18:08 : ₩ 81,236,981.7       ₩ 5,748,259.4       ₩ 1,577.04
1 m 2021-11-11 오전 4:19:08 : ₩ 81,228,179.4       ₩ 5,753,808.2       ₩ 1,579.55
1 m 2021-11-11 오전 4:20:09 : ₩ 81,183,119.6       ₩ 5,749,091.2       ₩ 1,576.64
1 m 2021-11-11 오전 4:21:10 : ₩ 81,173,726.8       ₩ 5,747,712.0       ₩ 1,577.08
1 m 2021-11-11 오전 4:22:11 : ₩ 81,167,958.6       ₩ 5,751,069.9       ₩ 1,577.94
1 m 2021-11-11 오전 4:23:11 : ₩ 81,219,329.2       ₩ 5,751,711.0       ₩ 1,578.82
1 m 2021-11-11 오전 4:24:12 : ₩ 81,165,176.1       ₩ 5,746,982.8       ₩ 1,578.38
1 m 2021-11-11 오전 4:25:12 : ₩ 81,056,415.3       ₩ 5,738,627.6       ₩ 1,577.01
1 m 2021-11-11 오전 4:26:13 : ₩ 81,039,879.7       ₩ 5,735,259.0       ₩ 1,576.58
1 m 2021-11-11 오전 4:27:13 : ₩ 81,033,922.3       ₩ 5,730,913.3       ₩ 1,575.00
1 m 2021-11-11 오전 4:28:14 : ₩ 81,012,366.7       ₩ 5,728,254.1       ₩ 1,574.70
1 m 2021-11-11 오전 4:29:15 : ₩ 81,016,775.4       ₩ 5,730,580.0       ₩ 1,574.70
1 m 2021-11-11 오전 4:30:15 : ₩ 81,021,736.5       ₩ 5,727,982.0       ₩ 1,577.46
1 m 2021-11-11 오전 4:31:16 : ₩ 81,018,140.6       ₩ 5,728,211.2       ₩ 1,578.51
1 m 2021-11-11 오전 4:32:16 : ₩ 80,964,358.8       ₩ 5,724,613.0       ₩ 1,576.49
1 m 2021-11-11 오전 4:33:17 : ₩ 80,917,063.5       ₩ 5,720,350.3       ₩ 1,575.91
1 m 2021-11-11 오전 4:34:18 : ₩ 80,915,915.4       ₩ 5,718,420.3       ₩ 1,575.91
1 m 2021-11-11 오전 4:35:19 : ₩ 80,836,106.3       ₩ 5,714,194.8       ₩ 1,574.60
1 m 2021-11-11 오전 4:36:20 : ₩ 80,799,920.2       ₩ 5,712,757.6       ₩ 1,575.62
1 m 2021-11-11 오전 4:37:20 : ₩ 80,798,621.2       ₩ 5,711,320.8       ₩ 1,574.67
1 m 2021-11-11 오전 4:38:21 : ₩ 80,750,810.3       ₩ 5,709,092.0       ₩ 1,573.06
1 m 2021-11-11 오전 4:39:21 : ₩ 80,691,193.8       ₩ 5,704,930.9       ₩ 1,572.18
1 m 2021-11-11 오전 4:40:22 : ₩ 80,649,472.6       ₩ 5,700,758.3       ₩ 1,570.82
1 m 2021-11-11 오전 4:41:22 : ₩ 80,617,798.1       ₩ 5,696,687.4       ₩ 1,567.78
1 m 2021-11-11 오전 4:42:23 : ₩ 80,728,030.1       ₩ 5,704,834.1       ₩ 1,570.69
1 m 2021-11-11 오전 4:43:23 : ₩ 80,775,413.9       ₩ 5,703,399.0       ₩ 1,572.14
1 m 2021-11-11 오전 4:44:24 : ₩ 80,694,580.2       ₩ 5,698,268.7       ₩ 1,568.33
1 m 2021-11-11 오전 4:45:24 : ₩ 80,628,184.1       ₩ 5,695,747.8       ₩ 1,565.26
1 m 2021-11-11 오전 4:46:25 : ₩ 80,794,151.5       ₩ 5,706,687.6       ₩ 1,569.14
1 m 2021-11-11 오전 4:47:25 : ₩ 80,807,093.9       ₩ 5,701,626.6       ₩ 1,566.96
1 m 2021-11-11 오전 4:48:26 : ₩ 80,741,573.7       ₩ 5,696,942.2       ₩ 1,567.66
1 m 2021-11-11 오전 4:49:27 : ₩ 80,659,709.4       ₩ 5,693,783.7       ₩ 1,561.71
1 m 2021-11-11 오전 4:50:27 : ₩ 80,587,351.2       ₩ 5,692,844.3       ₩ 1,558.32
1 m 2021-11-11 오전 4:51:28 : ₩ 80,384,226.4       ₩ 5,684,802.3       ₩ 1,554.09
1 m 2021-11-11 오전 4:52:28 : ₩ 80,475,321.3       ₩ 5,688,857.9       ₩ 1,554.96
1 m 2021-11-11 오전 4:53:29 : ₩ 80,430,388.8       ₩ 5,676,550.6       ₩ 1,557.54
1 m 2021-11-11 오전 4:54:30 : ₩ 80,495,333.1       ₩ 5,683,788.0       ₩ 1,559.50
1 m 2021-11-11 오전 4:55:30 : ₩ 80,404,050.6       ₩ 5,678,537.3       ₩ 1,556.99
1 m 2021-11-11 오전 4:56:31 : ₩ 80,350,847.1       ₩ 5,674,009.7       ₩ 1,553.14
1 m 2021-11-11 오전 4:57:32 : ₩ 80,346,435.2       ₩ 5,677,224.0       ₩ 1,553.15
1 m 2021-11-11 오전 4:58:32 : ₩ 80,295,519.2       ₩ 5,676,443.5       ₩ 1,549.89
1 m 2021-11-11 오전 4:59:33 : ₩ 80,279,339.3       ₩ 5,670,646.8       ₩ 1,548.19
1 m 2021-11-11 오전 5:00:33 : ₩ 80,346,214.7       ₩ 5,667,538.4       ₩ 1,543.57
1 m 2021-11-11 오전 5:01:34 : ₩ 80,235,613.0       ₩ 5,662,116.3       ₩ 1,538.23
1 m 2021-11-11 오전 5:02:34 : ₩ 80,262,536.1       ₩ 5,658,001.0       ₩ 1,530.76
1 m 2021-11-11 오전 5:03:35 : ₩ 80,342,259.5       ₩ 5,671,202.6       ₩ 1,535.48
1 m 2021-11-11 오전 5:04:36 : ₩ 80,330,685.2       ₩ 5,664,614.5       ₩ 1,533.12
1 m 2021-11-11 오전 5:05:36 : ₩ 80,331,672.5       ₩ 5,667,202.8       ₩ 1,536.43
1 m 2021-11-11 오전 5:06:37 : ₩ 80,390,447.0       ₩ 5,671,274.0       ₩ 1,544.09
1 m 2021-11-11 오전 5:07:38 : ₩ 80,459,655.7       ₩ 5,673,316.9       ₩ 1,544.09
1 m 2021-11-11 오전 5:08:40 : ₩ 80,466,893.4       ₩ 5,677,897.4       ₩ 1,543.94
1 m 2021-11-11 오전 5:09:40 : ₩ 80,407,232.0       ₩ 5,672,375.5       ₩ 1,543.91
1 m 2021-11-11 오전 5:10:41 : ₩ 80,329,977.6       ₩ 5,666,543.1       ₩ 1,537.67
1 m 2021-11-11 오전 5:11:41 : ₩ 80,334,652.5       ₩ 5,667,091.0       ₩ 1,541.98
1 m 2021-11-11 오전 5:12:42 : ₩ 80,307,384.3       ₩ 5,666,910.4       ₩ 1,539.89
1 m 2021-11-11 오전 5:13:42 : ₩ 80,236,367.0       ₩ 5,664,080.9       ₩ 1,537.97
1 m 2021-11-11 오전 5:14:43 : ₩ 80,172,175.9       ₩ 5,663,029.9       ₩ 1,535.74
1 m 2021-11-11 오전 5:15:44 : ₩ 80,242,451.1       ₩ 5,669,837.1       ₩ 1,531.46
1 m 2021-11-11 오전 5:16:44 : ₩ 80,326,432.4       ₩ 5,678,357.4       ₩ 1,539.56
1 m 2021-11-11 오전 5:17:45 : ₩ 80,394,636.8       ₩ 5,678,853.1       ₩ 1,539.55
1 m 2021-11-11 오전 5:18:45 : ₩ 80,399,817.4       ₩ 5,685,432.6       ₩ 1,534.96
1 m 2021-11-11 오전 5:19:46 : ₩ 80,379,768.7       ₩ 5,684,718.4       ₩ 1,539.25
1 m 2021-11-11 오전 5:20:47 : ₩ 80,463,216.7       ₩ 5,685,360.6       ₩ 1,541.54
1 m 2021-11-11 오전 5:21:47 : ₩ 80,512,375.4       ₩ 5,682,676.5       ₩ 1,544.49
1 m 2021-11-11 오전 5:22:48 : ₩ 80,487,343.8       ₩ 5,687,540.7       ₩ 1,544.80
1 m 2021-11-11 오전 5:23:48 : ₩ 80,483,513.9       ₩ 5,685,645.1       ₩ 1,545.33
1 m 2021-11-11 오전 5:24:49 : ₩ 80,371,309.6       ₩ 5,678,785.2       ₩ 1,541.58
1 m 2021-11-11 오전 5:25:49 : ₩ 80,359,036.3       ₩ 5,678,252.9       ₩ 1,544.51
1 m 2021-11-11 오전 5:26:50 : ₩ 80,397,246.5       ₩ 5,684,861.8       ₩ 1,544.67
1 m 2021-11-11 오전 5:27:50 : ₩ 80,389,917.1       ₩ 5,678,173.3       ₩ 1,542.86
1 m 2021-11-11 오전 5:28:51 : ₩ 80,297,584.3       ₩ 5,670,243.0       ₩ 1,537.84
1 m 2021-11-11 오전 5:29:51 : ₩ 80,372,901.2       ₩ 5,664,697.1       ₩ 1,538.15
1 m 2021-11-11 오전 5:30:52 : ₩ 80,474,455.1       ₩ 5,672,142.7       ₩ 1,542.48
1 m 2021-11-11 오전 5:31:53 : ₩ 80,455,271.6       ₩ 5,671,036.0       ₩ 1,543.74
1 m 2021-11-11 오전 5:32:53 : ₩ 80,499,752.3       ₩ 5,671,110.4       ₩ 1,542.74
1 m 2021-11-11 오전 5:33:54 : ₩ 80,503,153.7       ₩ 5,674,967.1       ₩ 1,549.11
1 m 2021-11-11 오전 5:34:54 : ₩ 80,521,189.6       ₩ 5,676,859.8       ₩ 1,547.46
1 m 2021-11-11 오전 5:35:55 : ₩ 80,459,493.4       ₩ 5,677,217.5       ₩ 1,546.12
1 m 2021-11-11 오전 5:36:58 : ₩ 80,431,320.4       ₩ 5,672,894.4       ₩ 1,542.53
1 m 2021-11-11 오전 5:37:58 : ₩ 80,316,983.3       ₩ 5,661,641.9       ₩ 1,537.91
1 m 2021-11-11 오전 5:38:59 : ₩ 80,351,225.0       ₩ 5,663,580.7       ₩ 1,540.60
1 m 2021-11-11 오전 5:40:00 : ₩ 80,357,238.1       ₩ 5,662,289.3       ₩ 1,542.70
1 m 2021-11-11 오전 5:41:00 : ₩ 80,335,957.5       ₩ 5,663,433.1       ₩ 1,540.60
1 m 2021-11-11 오전 5:42:01 : ₩ 80,361,058.5       ₩ 5,662,395.0       ₩ 1,539.32
1 m 2021-11-11 오전 5:43:01 : ₩ 80,311,345.3       ₩ 5,655,158.3       ₩ 1,537.08
1 m 2021-11-11 오전 5:44:02 : ₩ 80,224,628.1       ₩ 5,648,310.5       ₩ 1,527.88
1 m 2021-11-11 오전 5:45:02 : ₩ 80,301,223.8       ₩ 5,647,205.6       ₩ 1,528.28
1 m 2021-11-11 오전 5:46:03 : ₩ 80,365,065.2       ₩ 5,648,425.7       ₩ 1,529.42
1 m 2021-11-11 오전 5:47:03 : ₩ 80,337,770.7       ₩ 5,649,746.4       ₩ 1,525.55
1 m 2021-11-11 오전 5:48:04 : ₩ 80,247,000.9       ₩ 5,645,178.1       ₩ 1,518.57
1 m 2021-11-11 오전 5:49:04 : ₩ 80,279,535.4       ₩ 5,644,496.4       ₩ 1,517.06
1 m 2021-11-11 오전 5:50:05 : ₩ 80,175,238.0       ₩ 5,633,411.6       ₩ 1,512.73
1 m 2021-11-11 오전 5:51:06 : ₩ 79,732,896.3       ₩ 5,616,372.5       ₩ 1,509.85
1 m 2021-11-11 오전 5:52:06 : ₩ 79,834,982.8       ₩ 5,612,307.5       ₩ 1,502.22
1 m 2021-11-11 오전 5:53:07 : ₩ 80,030,519.3       ₩ 5,639,097.9       ₩ 1,512.49
1 m 2021-11-11 오전 5:54:07 : ₩ 79,869,087.9       ₩ 5,624,370.4       ₩ 1,505.45
1 m 2021-11-11 오전 5:55:08 : ₩ 79,829,364.0       ₩ 5,628,401.3       ₩ 1,503.87
1 m 2021-11-11 오전 5:56:09 : ₩ 79,785,649.4       ₩ 5,624,176.6       ₩ 1,504.52
1 m 2021-11-11 오전 5:57:09 : ₩ 79,522,375.9       ₩ 5,609,674.6       ₩ 1,492.34
1 m 2021-11-11 오전 5:58:10 : ₩ 79,744,148.6       ₩ 5,623,464.1       ₩ 1,500.00
1 m 2021-11-11 오전 5:59:10 : ₩ 80,084,622.3       ₩ 5,639,667.3       ₩ 1,508.78
1 m 2021-11-11 오전 6:00:11 : ₩ 80,078,316.1       ₩ 5,642,235.6       ₩ 1,507.10
1 m 2021-11-11 오전 6:01:11 : ₩ 79,937,252.6       ₩ 5,642,779.8       ₩ 1,506.05
1 m 2021-11-11 오전 6:02:12 : ₩ 80,240,958.4       ₩ 5,649,710.9       ₩ 1,510.31
1 m 2021-11-11 오전 6:03:12 : ₩ 80,309,428.9       ₩ 5,659,165.5       ₩ 1,514.69
1 m 2021-11-11 오전 6:04:13 : ₩ 80,205,932.7       ₩ 5,644,945.5       ₩ 1,514.17
1 m 2021-11-11 오전 6:05:13 : ₩ 80,279,973.1       ₩ 5,657,961.1       ₩ 1,515.76
1 m 2021-11-11 오전 6:06:14 : ₩ 80,290,003.1       ₩ 5,661,322.1       ₩ 1,518.32
1 m 2021-11-11 오전 6:07:14 : ₩ 80,242,326.6       ₩ 5,653,012.0       ₩ 1,516.86
1 m 2021-11-11 오전 6:08:15 : ₩ 80,219,955.9       ₩ 5,644,679.7       ₩ 1,511.23
1 m 2021-11-11 오전 6:09:15 : ₩ 80,209,632.9       ₩ 5,642,423.0       ₩ 1,512.80
1 m 2021-11-11 오전 6:10:16 : ₩ 80,103,286.7       ₩ 5,636,721.8       ₩ 1,508.12
1 m 2021-11-11 오전 6:11:16 : ₩ 80,099,637.1       ₩ 5,634,851.1       ₩ 1,504.53
1 m 2021-11-11 오전 6:12:17 : ₩ 80,115,261.8       ₩ 5,632,080.1       ₩ 1,504.96
1 m 2021-11-11 오전 6:13:17 : ₩ 80,187,819.7       ₩ 5,636,487.8       ₩ 1,508.42
1 m 2021-11-11 오전 6:14:18 : ₩ 80,149,559.0       ₩ 5,634,387.2       ₩ 1,507.98
1 m 2021-11-11 오전 6:15:19 : ₩ 80,083,877.8       ₩ 5,630,059.3       ₩ 1,505.92
1 m 2021-11-11 오전 6:16:20 : ₩ 79,955,688.7       ₩ 5,628,785.3       ₩ 1,501.89
1 m 2021-11-11 오전 6:17:21 : ₩ 79,862,826.9       ₩ 5,623,536.9       ₩ 1,496.71
1 m 2021-11-11 오전 6:18:21 : ₩ 79,645,808.5       ₩ 5,616,600.5       ₩ 1,490.90
1 m 2021-11-11 오전 6:19:22 : ₩ 79,702,329.6       ₩ 5,614,264.0       ₩ 1,493.44
1 m 2021-11-11 오전 6:20:22 : ₩ 79,700,073.6       ₩ 5,613,794.2       ₩ 1,493.24
1 m 2021-11-11 오전 6:21:23 : ₩ 79,352,913.3       ₩ 5,590,326.7       ₩ 1,485.30
1 m 2021-11-11 오전 6:22:23 : ₩ 79,352,913.3       ₩ 5,590,326.7       ₩ 1,485.28
1 m 2021-11-11 오전 6:23:24 : ₩ 79,350,021.6       ₩ 5,590,326.7       ₩ 1,485.20
1 m 2021-11-11 오전 6:24:25 : ₩ 78,923,449.6       ₩ 5,577,690.3       ₩ 1,470.66
1 m 2021-11-11 오전 6:25:25 : ₩ 78,660,407.0       ₩ 5,590,388.9       ₩ 1,464.38
1 m 2021-11-11 오전 6:26:26 : ₩ 79,103,278.8       ₩ 5,608,493.6       ₩ 1,465.72
1 m 2021-11-11 오전 6:27:26 : ₩ 79,565,345.1       ₩ 5,629,906.5       ₩ 1,455.24
1 m 2021-11-11 오전 6:28:27 : ₩ 79,739,196.0       ₩ 5,637,568.5       ₩ 1,458.04
1 m 2021-11-11 오전 6:29:27 : ₩ 79,872,591.1       ₩ 5,649,893.5       ₩ 1,461.86
1 m 2021-11-11 오전 6:30:28 : ₩ 79,915,599.3       ₩ 5,641,472.6       ₩ 1,469.74
1 m 2021-11-11 오전 6:31:28 : ₩ 79,873,429.2       ₩ 5,646,985.2       ₩ 1,469.30
1 m 2021-11-11 오전 6:32:29 : ₩ 79,884,850.5       ₩ 5,639,169.4       ₩ 1,468.02
1 m 2021-11-11 오전 6:33:29 : ₩ 80,192,924.4       ₩ 5,643,372.9       ₩ 1,480.57
1 m 2021-11-11 오전 6:34:30 : ₩ 80,199,276.2       ₩ 5,658,037.0       ₩ 1,488.17
1 m 2021-11-11 오전 6:35:30 : ₩ 80,186,283.0       ₩ 5,675,401.8       ₩ 1,491.92
1 m 2021-11-11 오전 6:36:31 : ₩ 80,201,284.4       ₩ 5,676,133.5       ₩ 1,483.74
1 m 2021-11-11 오전 6:37:31 : ₩ 80,227,416.2       ₩ 5,682,239.4       ₩ 1,480.95
1 m 2021-11-11 오전 6:38:32 : ₩ 80,220,018.3       ₩ 5,688,415.5       ₩ 1,482.03
1 m 2021-11-11 오전 6:39:32 : ₩ 80,490,079.3       ₩ 5,699,343.2       ₩ 1,487.64
1 m 2021-11-11 오전 6:40:33 : ₩ 80,334,644.7       ₩ 5,697,159.3       ₩ 1,486.99
1 m 2021-11-11 오전 6:41:33 : ₩ 80,299,353.8       ₩ 5,689,245.8       ₩ 1,482.34
1 m 2021-11-11 오전 6:42:34 : ₩ 80,143,627.3       ₩ 5,685,077.6       ₩ 1,483.11
1 m 2021-11-11 오전 6:43:34 : ₩ 80,015,572.7       ₩ 5,676,537.9       ₩ 1,479.93
1 m 2021-11-11 오전 6:44:35 : ₩ 80,076,083.8       ₩ 5,678,067.2       ₩ 1,477.27
1 m 2021-11-11 오전 6:45:35 : ₩ 80,030,930.6       ₩ 5,677,745.6       ₩ 1,478.71
1 m 2021-11-11 오전 6:46:36 : ₩ 79,768,089.3       ₩ 5,665,182.5       ₩ 1,472.44
1 m 2021-11-11 오전 6:47:36 : ₩ 79,783,357.4       ₩ 5,662,459.1       ₩ 1,473.39
1 m 2021-11-11 오전 6:48:37 : ₩ 79,741,696.4       ₩ 5,660,352.4       ₩ 1,470.00
1 m 2021-11-11 오전 6:49:37 : ₩ 79,563,638.4       ₩ 5,649,080.8       ₩ 1,465.54
1 m 2021-11-11 오전 6:50:38 : ₩ 79,595,490.4       ₩ 5,643,958.1       ₩ 1,463.23
1 m 2021-11-11 오전 6:51:38 : ₩ 79,704,231.5       ₩ 5,654,254.7       ₩ 1,469.30
1 m 2021-11-11 오전 6:52:39 : ₩ 79,689,860.9       ₩ 5,647,957.4       ₩ 1,468.39
1 m 2021-11-11 오전 6:53:39 : ₩ 79,574,648.3       ₩ 5,638,896.0       ₩ 1,468.09
1 m 2021-11-11 오전 6:54:40 : ₩ 79,524,185.3       ₩ 5,635,533.6       ₩ 1,462.10
1 m 2021-11-11 오전 6:55:40 : ₩ 79,288,920.5       ₩ 5,622,476.4       ₩ 1,461.45
1 m 2021-11-11 오전 6:56:41 : ₩ 79,120,376.7       ₩ 5,606,156.2       ₩ 1,457.68
1 m 2021-11-11 오전 6:57:41 : ₩ 79,054,617.2       ₩ 5,600,832.2       ₩ 1,453.53
1 m 2021-11-11 오전 6:58:42 : ₩ 79,059,487.4       ₩ 5,606,541.3       ₩ 1,459.09
1 m 2021-11-11 오전 6:59:42 : ₩ 79,037,433.3       ₩ 5,607,916.7       ₩ 1,458.15
1 m 2021-11-11 오전 7:00:43 : ₩ 78,799,294.5       ₩ 5,589,710.6       ₩ 1,446.64
1 m 2021-11-11 오전 7:01:44 : ₩ 78,602,029.4       ₩ 5,576,369.5       ₩ 1,437.95
1 m 2021-11-11 오전 7:02:44 : ₩ 78,741,480.2       ₩ 5,584,511.5       ₩ 1,442.18
1 m 2021-11-11 오전 7:03:45 : ₩ 78,948,924.8       ₩ 5,603,388.9       ₩ 1,453.37
1 m 2021-11-11 오전 7:04:45 : ₩ 78,671,269.2       ₩ 5,600,854.8       ₩ 1,452.25
1 m 2021-11-11 오전 7:05:46 : ₩ 78,736,498.4       ₩ 5,600,937.3       ₩ 1,452.04
1 m 2021-11-11 오전 7:06:46 : ₩ 79,052,003.0       ₩ 5,619,518.5       ₩ 1,458.61
1 m 2021-11-11 오전 7:07:47 : ₩ 79,178,019.3       ₩ 5,623,776.9       ₩ 1,464.94
1 m 2021-11-11 오전 7:08:47 : ₩ 79,424,219.8       ₩ 5,642,590.5       ₩ 1,469.37
1 m 2021-11-11 오전 7:09:48 : ₩ 79,249,244.2       ₩ 5,640,777.1       ₩ 1,469.34
1 m 2021-11-11 오전 7:10:48 : ₩ 79,214,922.0       ₩ 5,641,264.8       ₩ 1,469.99
1 m 2021-11-11 오전 7:11:49 : ₩ 79,444,232.3       ₩ 5,644,060.2       ₩ 1,474.52
1 m 2021-11-11 오전 7:12:49 : ₩ 79,554,337.2       ₩ 5,638,512.0       ₩ 1,474.97
1 m 2021-11-11 오전 7:13:50 : ₩ 79,483,530.7       ₩ 5,634,475.9       ₩ 1,474.94
1 m 2021-11-11 오전 7:14:50 : ₩ 79,443,937.9       ₩ 5,631,904.5       ₩ 1,474.47
1 m 2021-11-11 오전 7:15:51 : ₩ 79,235,304.8       ₩ 5,625,388.4       ₩ 1,471.78
1 m 2021-11-11 오전 7:16:52 : ₩ 79,115,227.9       ₩ 5,613,388.2       ₩ 1,470.01
1 m 2021-11-11 오전 7:17:52 : ₩ 78,956,361.1       ₩ 5,608,726.7       ₩ 1,463.91
1 m 2021-11-11 오전 7:18:53 : ₩ 78,887,243.9       ₩ 5,602,180.4       ₩ 1,461.33
1 m 2021-11-11 오전 7:19:53 : ₩ 79,014,781.4       ₩ 5,603,627.4       ₩ 1,461.91
1 m 2021-11-11 오전 7:20:54 : ₩ 78,885,222.2       ₩ 5,594,201.8       ₩ 1,462.05
1 m 2021-11-11 오전 7:21:55 : ₩ 78,784,848.6       ₩ 5,595,850.5       ₩ 1,457.93
1 m 2021-11-11 오전 7:22:55 : ₩ 78,749,007.3       ₩ 5,592,116.7       ₩ 1,454.54
1 m 2021-11-11 오전 7:23:56 : ₩ 78,755,629.9       ₩ 5,588,180.3       ₩ 1,454.02
1 m 2021-11-11 오전 7:24:56 : ₩ 78,711,951.3       ₩ 5,580,573.5       ₩ 1,454.10
1 m 2021-11-11 오전 7:25:57 : ₩ 78,753,966.2       ₩ 5,580,720.9       ₩ 1,457.03
1 m 2021-11-11 오전 7:26:58 : ₩ 78,739,493.2       ₩ 5,582,728.7       ₩ 1,455.03
1 m 2021-11-11 오전 7:27:59 : ₩ 78,667,488.4       ₩ 5,581,033.5       ₩ 1,452.07
1 m 2021-11-11 오전 7:28:59 : ₩ 78,671,816.0       ₩ 5,588,024.3       ₩ 1,454.77
1 m 2021-11-11 오전 7:30:00 : ₩ 78,573,231.3       ₩ 5,593,902.0       ₩ 1,455.41
1 m 2021-11-11 오전 7:31:00 : ₩ 78,544,850.2       ₩ 5,593,602.8       ₩ 1,454.87
1 m 2021-11-11 오전 7:32:01 : ₩ 78,576,113.6       ₩ 5,588,160.4       ₩ 1,457.39
1 m 2021-11-11 오전 7:33:01 : ₩ 78,664,123.8       ₩ 5,593,852.8       ₩ 1,461.24
1 m 2021-11-11 오전 7:34:02 : ₩ 78,678,975.5       ₩ 5,601,316.1       ₩ 1,463.71
1 m 2021-11-11 오전 7:35:02 : ₩ 78,820,354.8       ₩ 5,607,812.1       ₩ 1,467.68
1 m 2021-11-11 오전 7:36:03 : ₩ 79,096,087.2       ₩ 5,613,935.7       ₩ 1,468.88
1 m 2021-11-11 오전 7:37:03 : ₩ 79,059,409.7       ₩ 5,619,465.9       ₩ 1,470.80
1 m 2021-11-11 오전 7:38:04 : ₩ 78,959,053.0       ₩ 5,620,179.8       ₩ 1,469.23
1 m 2021-11-11 오전 7:39:05 : ₩ 79,160,034.5       ₩ 5,621,524.3       ₩ 1,471.44
1 m 2021-11-11 오전 7:40:05 : ₩ 79,301,361.7       ₩ 5,629,748.7       ₩ 1,475.74
1 m 2021-11-11 오전 7:41:06 : ₩ 79,414,441.3       ₩ 5,638,878.3       ₩ 1,476.73
1 m 2021-11-11 오전 7:42:06 : ₩ 79,413,526.9       ₩ 5,639,523.1       ₩ 1,473.67
1 m 2021-11-11 오전 7:43:07 : ₩ 79,259,274.2       ₩ 5,634,867.8       ₩ 1,469.70
1 m 2021-11-11 오전 7:44:07 : ₩ 79,165,909.0       ₩ 5,629,614.5       ₩ 1,471.36
1 m 2021-11-11 오전 7:45:08 : ₩ 79,281,523.1       ₩ 5,630,353.6       ₩ 1,469.15
1 m 2021-11-11 오전 7:46:08 : ₩ 79,406,219.8       ₩ 5,636,004.7       ₩ 1,467.87
1 m 2021-11-11 오전 7:47:09 : ₩ 79,473,893.1       ₩ 5,640,155.9       ₩ 1,465.78
1 m 2021-11-11 오전 7:48:09 : ₩ 79,502,677.7       ₩ 5,642,112.2       ₩ 1,463.07
1 m 2021-11-11 오전 7:49:10 : ₩ 79,519,877.1       ₩ 5,647,441.1       ₩ 1,464.69
1 m 2021-11-11 오전 7:50:10 : ₩ 79,542,616.5       ₩ 5,646,338.2       ₩ 1,466.40
1 m 2021-11-11 오전 7:51:11 : ₩ 79,644,133.4       ₩ 5,650,125.1       ₩ 1,465.35
1 m 2021-11-11 오전 7:52:11 : ₩ 79,683,891.1       ₩ 5,651,536.3       ₩ 1,465.92
1 m 2021-11-11 오전 7:53:12 : ₩ 79,806,552.1       ₩ 5,660,488.5       ₩ 1,469.49
1 m 2021-11-11 오전 7:54:12 : ₩ 79,877,248.6       ₩ 5,672,214.5       ₩ 1,471.21
1 m 2021-11-11 오전 7:55:13 : ₩ 79,959,685.9       ₩ 5,684,488.2       ₩ 1,472.34
1 m 2021-11-11 오전 7:56:13 : ₩ 79,985,564.7       ₩ 5,689,752.4       ₩ 1,472.85
1 m 2021-11-11 오전 7:57:15 : ₩ 80,031,731.8       ₩ 5,696,076.0       ₩ 1,478.01
1 m 2021-11-11 오전 7:58:16 : ₩ 80,146,324.6       ₩ 5,703,781.9       ₩ 1,478.49
1 m 2021-11-11 오전 7:59:17 : ₩ 80,208,115.2       ₩ 5,717,566.0       ₩ 1,479.37
1 m 2021-11-11 오전 8:00:17 : ₩ 80,153,187.7       ₩ 5,712,044.8       ₩ 1,477.85
1 m 2021-11-11 오전 8:01:18 : ₩ 80,017,746.7       ₩ 5,702,268.9       ₩ 1,472.21
1 m 2021-11-11 오전 8:02:18 : ₩ 79,920,113.8       ₩ 5,693,165.7       ₩ 1,470.49
1 m 2021-11-11 오전 8:03:19 : ₩ 79,907,481.0       ₩ 5,691,456.4       ₩ 1,472.10
1 m 2021-11-11 오전 8:04:19 : ₩ 79,883,194.0       ₩ 5,688,543.5       ₩ 1,472.88
1 m 2021-11-11 오전 8:05:20 : ₩ 79,845,035.7       ₩ 5,683,811.3       ₩ 1,470.74
1 m 2021-11-11 오전 8:06:21 : ₩ 79,859,457.9       ₩ 5,680,436.1       ₩ 1,470.20
1 m 2021-11-11 오전 8:07:21 : ₩ 79,846,976.1       ₩ 5,679,078.9       ₩ 1,470.14
1 m 2021-11-11 오전 8:08:22 : ₩ 79,863,818.5       ₩ 5,679,564.1       ₩ 1,471.37
1 m 2021-11-11 오전 8:09:22 : ₩ 79,894,537.8       ₩ 5,677,386.0       ₩ 1,470.22
1 m 2021-11-11 오전 8:10:23 : ₩ 79,905,857.3       ₩ 5,679,238.4       ₩ 1,473.37
1 m 2021-11-11 오전 8:11:23 : ₩ 79,853,724.9       ₩ 5,678,358.3       ₩ 1,471.27
1 m 2021-11-11 오전 8:12:24 : ₩ 79,855,609.7       ₩ 5,682,498.0       ₩ 1,470.65
1 m 2021-11-11 오전 8:13:24 : ₩ 79,829,550.1       ₩ 5,682,497.6       ₩ 1,469.68
1 m 2021-11-11 오전 8:14:25 : ₩ 79,867,310.6       ₩ 5,682,783.1       ₩ 1,469.52
1 m 2021-11-11 오전 8:15:25 : ₩ 79,854,086.8       ₩ 5,683,089.9       ₩ 1,472.19
1 m 2021-11-11 오전 8:16:26 : ₩ 79,774,219.4       ₩ 5,679,138.3       ₩ 1,470.16
1 m 2021-11-11 오전 8:17:27 : ₩ 79,682,970.7       ₩ 5,674,686.7       ₩ 1,467.66
1 m 2021-11-11 오전 8:18:27 : ₩ 79,468,172.8       ₩ 5,662,375.6       ₩ 1,455.31
1 m 2021-11-11 오전 8:19:28 : ₩ 79,407,006.7       ₩ 5,652,836.8       ₩ 1,454.33
1 m 2021-11-11 오전 8:20:28 : ₩ 79,420,806.7       ₩ 5,658,021.6       ₩ 1,455.00
1 m 2021-11-11 오전 8:21:29 : ₩ 79,387,948.7       ₩ 5,656,564.6       ₩ 1,452.30
1 m 2021-11-11 오전 8:22:29 : ₩ 79,394,042.2       ₩ 5,652,858.1       ₩ 1,453.39
1 m 2021-11-11 오전 8:23:30 : ₩ 79,440,219.5       ₩ 5,658,970.1       ₩ 1,455.05
1 m 2021-11-11 오전 8:24:30 : ₩ 79,411,149.6       ₩ 5,659,106.5       ₩ 1,455.06
1 m 2021-11-11 오전 8:25:31 : ₩ 79,424,855.4       ₩ 5,660,742.3       ₩ 1,454.33
1 m 2021-11-11 오전 8:26:31 : ₩ 79,395,577.5       ₩ 5,658,662.2       ₩ 1,452.52
1 m 2021-11-11 오전 8:27:32 : ₩ 79,312,315.0       ₩ 5,654,829.2       ₩ 1,451.52
1 m 2021-11-11 오전 8:28:32 : ₩ 79,316,757.7       ₩ 5,653,102.3       ₩ 1,450.00
1 m 2021-11-11 오전 8:29:33 : ₩ 79,333,585.0       ₩ 5,653,101.7       ₩ 1,450.24
1 m 2021-11-11 오전 8:30:33 : ₩ 79,313,978.6       ₩ 5,650,931.6       ₩ 1,448.51
1 m 2021-11-11 오전 8:31:34 : ₩ 79,149,375.9       ₩ 5,642,084.6       ₩ 1,445.57
1 m 2021-11-11 오전 8:32:34 : ₩ 79,090,610.5       ₩ 5,637,716.0       ₩ 1,440.85
1 m 2021-11-11 오전 8:33:35 : ₩ 79,193,018.7       ₩ 5,642,649.9       ₩ 1,444.51
1 m 2021-11-11 오전 8:34:35 : ₩ 79,239,906.5       ₩ 5,651,864.9       ₩ 1,446.85
1 m 2021-11-11 오전 8:35:36 : ₩ 79,251,306.3       ₩ 5,653,322.4       ₩ 1,448.85
1 m 2021-11-11 오전 8:36:36 : ₩ 79,312,858.1       ₩ 5,656,595.6       ₩ 1,450.01
1 m 2021-11-11 오전 8:37:37 : ₩ 79,282,919.3       ₩ 5,653,013.2       ₩ 1,448.54
1 m 2021-11-11 오전 8:38:37 : ₩ 79,277,706.6       ₩ 5,651,695.2       ₩ 1,448.87
1 m 2021-11-11 오전 8:39:38 : ₩ 79,251,616.5       ₩ 5,656,090.0       ₩ 1,448.35
1 m 2021-11-11 오전 8:40:38 : ₩ 79,265,031.3       ₩ 5,654,875.8       ₩ 1,447.37
1 m 2021-11-11 오전 8:41:39 : ₩ 79,230,646.4       ₩ 5,652,426.2       ₩ 1,446.37
1 m 2021-11-11 오전 8:42:39 : ₩ 79,137,577.6       ₩ 5,645,529.2       ₩ 1,441.17
1 m 2021-11-11 오전 8:43:40 : ₩ 79,202,624.0       ₩ 5,648,928.9       ₩ 1,443.70
1 m 2021-11-11 오전 8:44:40 : ₩ 79,314,103.7       ₩ 5,654,918.5       ₩ 1,451.00
1 m 2021-11-11 오전 8:45:42 : ₩ 79,261,331.2       ₩ 5,654,739.2       ₩ 1,448.51
1 m 2021-11-11 오전 8:46:43 : ₩ 79,300,927.9       ₩ 5,656,360.8       ₩ 1,452.70
1 m 2021-11-11 오전 8:47:44 : ₩ 79,291,816.3       ₩ 5,660,630.8       ₩ 1,451.69
1 m 2021-11-11 오전 8:48:44 : ₩ 79,343,815.7       ₩ 5,661,225.1       ₩ 1,451.68
1 m 2021-11-11 오전 8:49:45 : ₩ 79,334,253.3       ₩ 5,661,405.6       ₩ 1,451.68
1 m 2021-11-11 오전 8:50:45 : ₩ 79,353,248.3       ₩ 5,662,333.3       ₩ 1,452.36
1 m 2021-11-11 오전 8:51:46 : ₩ 79,368,070.8       ₩ 5,664,766.3       ₩ 1,451.53
1 m 2021-11-11 오전 8:52:46 : ₩ 79,298,624.4       ₩ 5,659,108.0       ₩ 1,451.33
1 m 2021-11-11 오전 8:53:47 : ₩ 79,373,259.1       ₩ 5,664,279.3       ₩ 1,453.02
1 m 2021-11-11 오전 8:54:47 : ₩ 79,394,513.6       ₩ 5,665,092.5       ₩ 1,454.35
1 m 2021-11-11 오전 8:55:48 : ₩ 79,409,415.0       ₩ 5,669,796.5       ₩ 1,458.18
1 m 2021-11-11 오전 8:56:48 : ₩ 79,399,726.1       ₩ 5,668,824.7       ₩ 1,457.56
1 m 2021-11-11 오전 8:57:49 : ₩ 79,463,953.6       ₩ 5,673,620.4       ₩ 1,457.96
1 m 2021-11-11 오전 8:58:49 : ₩ 79,527,552.5       ₩ 5,679,337.4       ₩ 1,459.20
1 m 2021-11-11 오전 8:59:50 : ₩ 79,564,984.5       ₩ 5,679,953.4       ₩ 1,460.72
1 m 2021-11-11 오전 9:00:50 : ₩ 79,487,019.5       ₩ 5,667,977.7       ₩ 1,456.71
1 m 2021-11-11 오전 9:01:51 : ₩ 79,445,656.0       ₩ 5,661,335.3       ₩ 1,455.21
1 m 2021-11-11 오전 9:02:51 : ₩ 79,326,061.8       ₩ 5,653,331.6       ₩ 1,449.35
1 m 2021-11-11 오전 9:03:52 : ₩ 79,264,378.6       ₩ 5,644,689.7       ₩ 1,448.55
1 m 2021-11-11 오전 9:04:52 : ₩ 79,347,297.8       ₩ 5,652,922.1       ₩ 1,454.39
1 m 2021-11-11 오전 9:05:53 : ₩ 79,479,749.6       ₩ 5,661,840.6       ₩ 1,459.88
1 m 2021-11-11 오전 9:06:53 : ₩ 79,422,982.5       ₩ 5,653,322.4       ₩ 1,454.60
1 m 2021-11-11 오전 9:07:54 : ₩ 79,367,304.9       ₩ 5,646,759.3       ₩ 1,452.80
1 m 2021-11-11 오전 9:08:55 : ₩ 79,225,725.1       ₩ 5,640,030.4       ₩ 1,451.53
1 m 2021-11-11 오전 9:09:55 : ₩ 79,303,066.1       ₩ 5,641,068.3       ₩ 1,453.98
1 m 2021-11-11 오전 9:10:56 : ₩ 79,342,526.0       ₩ 5,649,299.3       ₩ 1,461.03
1 m 2021-11-11 오전 9:11:57 : ₩ 79,327,115.5       ₩ 5,649,819.7       ₩ 1,460.86
1 m 2021-11-11 오전 9:12:57 : ₩ 79,384,903.5       ₩ 5,653,274.0       ₩ 1,459.85
1 m 2021-11-11 오전 9:13:58 : ₩ 79,334,267.8       ₩ 5,649,013.9       ₩ 1,460.44
1 m 2021-11-11 오전 9:14:58 : ₩ 79,151,809.4       ₩ 5,634,399.0       ₩ 1,456.36
1 m 2021-11-11 오전 9:15:59 : ₩ 79,206,816.7       ₩ 5,639,235.8       ₩ 1,458.33
1 m 2021-11-11 오전 9:16:59 : ₩ 79,080,246.6       ₩ 5,632,601.4       ₩ 1,452.88
1 m 2021-11-11 오전 9:18:00 : ₩ 79,029,994.2       ₩ 5,625,079.0       ₩ 1,451.22
1 m 2021-11-11 오전 9:19:00 : ₩ 78,940,453.3       ₩ 5,621,962.7       ₩ 1,448.54
1 m 2021-11-11 오전 9:20:01 : ₩ 78,934,781.5       ₩ 5,624,108.5       ₩ 1,451.71
1 m 2021-11-11 오전 9:21:01 : ₩ 78,880,172.5       ₩ 5,621,956.7       ₩ 1,451.35
1 m 2021-11-11 오전 9:22:02 : ₩ 78,840,525.4       ₩ 5,615,597.9       ₩ 1,449.35
1 m 2021-11-11 오전 9:23:02 : ₩ 78,752,297.9       ₩ 5,616,857.8       ₩ 1,450.70
1 m 2021-11-11 오전 9:24:03 : ₩ 78,731,814.0       ₩ 5,612,181.8       ₩ 1,448.38
1 m 2021-11-11 오전 9:25:03 : ₩ 78,746,654.8       ₩ 5,611,254.1       ₩ 1,444.87
1 m 2021-11-11 오전 9:26:04 : ₩ 78,943,534.6       ₩ 5,629,074.4       ₩ 1,455.72
1 m 2021-11-11 오전 9:27:05 : ₩ 79,005,728.9       ₩ 5,636,140.7       ₩ 1,454.97
1 m 2021-11-11 오전 9:28:05 : ₩ 79,027,765.6       ₩ 5,628,327.8       ₩ 1,453.88
1 m 2021-11-11 오전 9:29:06 : ₩ 79,088,103.6       ₩ 5,627,770.8       ₩ 1,459.32
1 m 2021-11-11 오전 9:30:06 : ₩ 79,066,178.7       ₩ 5,627,098.5       ₩ 1,459.66
1 m 2021-11-11 오전 9:31:07 : ₩ 78,999,994.0       ₩ 5,622,473.4       ₩ 1,456.69
1 m 2021-11-11 오전 9:32:07 : ₩ 78,792,375.3       ₩ 5,606,420.6       ₩ 1,451.19
1 m 2021-11-11 오전 9:33:08 : ₩ 78,774,269.9       ₩ 5,599,306.0       ₩ 1,452.11
1 m 2021-11-11 오전 9:34:08 : ₩ 78,832,238.0       ₩ 5,606,472.7       ₩ 1,452.51
1 m 2021-11-11 오전 9:35:09 : ₩ 78,892,935.7       ₩ 5,611,682.9       ₩ 1,454.53
1 m 2021-11-11 오전 9:36:09 : ₩ 78,921,029.3       ₩ 5,612,685.5       ₩ 1,455.03
1 m 2021-11-11 오전 9:37:10 : ₩ 79,005,252.3       ₩ 5,621,101.3       ₩ 1,459.80
1 m 2021-11-11 오전 9:38:10 : ₩ 78,961,647.9       ₩ 5,619,989.1       ₩ 1,458.49
1 m 2021-11-11 오전 9:39:12 : ₩ 78,936,207.2       ₩ 5,624,051.0       ₩ 1,456.85
1 m 2021-11-11 오전 9:40:12 : ₩ 78,840,471.1       ₩ 5,615,844.0       ₩ 1,452.51
1 m 2021-11-11 오전 9:41:13 : ₩ 78,858,994.5       ₩ 5,615,173.3       ₩ 1,455.63
1 m 2021-11-11 오전 9:42:14 : ₩ 78,864,156.0       ₩ 5,613,103.1       ₩ 1,455.13
1 m 2021-11-11 오전 9:43:14 : ₩ 78,840,274.7       ₩ 5,609,408.2       ₩ 1,453.00
1 m 2021-11-11 오전 9:44:15 : ₩ 78,807,126.4       ₩ 5,610,928.7       ₩ 1,452.51
1 m 2021-11-11 오전 9:45:15 : ₩ 78,815,740.4       ₩ 5,608,496.4       ₩ 1,451.15
1 m 2021-11-11 오전 9:46:16 : ₩ 78,839,288.8       ₩ 5,616,603.8       ₩ 1,455.81
1 m 2021-11-11 오전 9:47:16 : ₩ 78,867,332.4       ₩ 5,620,913.7       ₩ 1,457.35
1 m 2021-11-11 오전 9:48:17 : ₩ 78,936,156.2       ₩ 5,625,424.0       ₩ 1,458.16
1 m 2021-11-11 오전 9:49:17 : ₩ 78,991,000.2       ₩ 5,632,822.2       ₩ 1,463.12
1 m 2021-11-11 오전 9:50:18 : ₩ 79,075,073.0       ₩ 5,640,106.1       ₩ 1,462.79
1 m 2021-11-11 오전 9:51:18 : ₩ 79,091,775.6       ₩ 5,639,892.3       ₩ 1,463.82
1 m 2021-11-11 오전 9:52:19 : ₩ 79,091,207.5       ₩ 5,641,125.5       ₩ 1,465.83
1 m 2021-11-11 오전 9:53:19 : ₩ 79,092,529.1       ₩ 5,639,119.7       ₩ 1,463.65
1 m 2021-11-11 오전 9:54:20 : ₩ 79,199,087.7       ₩ 5,640,798.8       ₩ 1,467.18
1 m 2021-11-11 오전 9:55:20 : ₩ 79,226,851.9       ₩ 5,644,553.1       ₩ 1,467.67
1 m 2021-11-11 오전 9:56:21 : ₩ 79,244,021.2       ₩ 5,641,666.1       ₩ 1,466.31
1 m 2021-11-11 오전 9:57:21 : ₩ 79,250,238.4       ₩ 5,640,521.0       ₩ 1,467.34
1 m 2021-11-11 오전 9:58:22 : ₩ 79,267,621.0       ₩ 5,643,729.7       ₩ 1,468.51
1 m 2021-11-11 오전 9:59:23 : ₩ 79,238,882.9       ₩ 5,642,763.6       ₩ 1,468.00
1 m 2021-11-11 오전 10:00:23 : ₩ 79,210,486.8       ₩ 5,644,500.2       ₩ 1,468.18
1 m 2021-11-11 오전 10:01:24 : ₩ 79,225,751.2       ₩ 5,642,540.6       ₩ 1,467.00
1 m 2021-11-11 오전 10:02:25 : ₩ 79,228,970.3       ₩ 5,641,448.7       ₩ 1,463.69
1 m 2021-11-11 오전 10:03:25 : ₩ 79,223,990.9       ₩ 5,640,843.3       ₩ 1,465.29
1 m 2021-11-11 오전 10:04:26 : ₩ 79,282,270.1       ₩ 5,644,329.6       ₩ 1,468.11
1 m 2021-11-11 오전 10:05:26 : ₩ 79,319,234.7       ₩ 5,647,818.5       ₩ 1,470.25
1 m 2021-11-11 오전 10:06:27 : ₩ 79,383,046.1       ₩ 5,649,967.1       ₩ 1,468.91
1 m 2021-11-11 오전 10:07:27 : ₩ 79,384,783.7       ₩ 5,651,876.1       ₩ 1,469.40
1 m 2021-11-11 오전 10:08:28 : ₩ 79,302,357.5       ₩ 5,649,950.7       ₩ 1,468.03
1 m 2021-11-11 오전 10:09:28 : ₩ 79,306,266.9       ₩ 5,651,854.2       ₩ 1,471.14
1 m 2021-11-11 오전 10:10:29 : ₩ 79,285,223.3       ₩ 5,649,733.7       ₩ 1,468.18
1 m 2021-11-11 오전 10:11:29 : ₩ 79,171,289.1       ₩ 5,642,345.7       ₩ 1,463.36
1 m 2021-11-11 오전 10:12:30 : ₩ 79,113,815.0       ₩ 5,641,311.0       ₩ 1,465.47
1 m 2021-11-11 오전 10:13:30 : ₩ 79,135,424.2       ₩ 5,638,427.3       ₩ 1,466.29
1 m 2021-11-11 오전 10:14:31 : ₩ 79,141,364.6       ₩ 5,642,920.3       ₩ 1,466.79
1 m 2021-11-11 오전 10:15:31 : ₩ 79,053,717.4       ₩ 5,638,774.5       ₩ 1,463.51
1 m 2021-11-11 오전 10:16:32 : ₩ 79,013,249.9       ₩ 5,635,007.2       ₩ 1,460.87
1 m 2021-11-11 오전 10:17:32 : ₩ 79,090,073.1       ₩ 5,641,058.2       ₩ 1,463.04
1 m 2021-11-11 오전 10:18:33 : ₩ 79,216,859.2       ₩ 5,645,435.9       ₩ 1,466.79
1 m 2021-11-11 오전 10:19:33 : ₩ 79,145,243.2       ₩ 5,642,588.4       ₩ 1,465.47
1 m 2021-11-11 오전 10:20:34 : ₩ 79,107,340.4       ₩ 5,640,763.8       ₩ 1,462.22
1 m 2021-11-11 오전 10:21:34 : ₩ 79,026,695.1       ₩ 5,634,022.4       ₩ 1,461.16
1 m 2021-11-11 오전 10:22:35 : ₩ 79,013,380.9       ₩ 5,636,019.7       ₩ 1,460.66
1 m 2021-11-11 오전 10:23:35 : ₩ 78,983,161.6       ₩ 5,631,803.9       ₩ 1,461.63
1 m 2021-11-11 오전 10:24:36 : ₩ 79,025,211.5       ₩ 5,633,926.3       ₩ 1,462.62
1 m 2021-11-11 오전 10:25:36 : ₩ 78,993,982.3       ₩ 5,633,831.9       ₩ 1,459.84
1 m 2021-11-11 오전 10:26:37 : ₩ 78,952,144.5       ₩ 5,632,072.7       ₩ 1,460.94
1 m 2021-11-11 오전 10:27:37 : ₩ 78,896,482.7       ₩ 5,630,569.4       ₩ 1,459.12
1 m 2021-11-11 오전 10:28:38 : ₩ 78,961,080.4       ₩ 5,634,145.0       ₩ 1,458.38
1 m 2021-11-11 오전 10:29:39 : ₩ 78,933,546.1       ₩ 5,634,140.1       ₩ 1,458.20
1 m 2021-11-11 오전 10:30:40 : ₩ 78,976,315.5       ₩ 5,634,268.2       ₩ 1,458.69
1 m 2021-11-11 오전 10:31:40 : ₩ 78,999,486.4       ₩ 5,635,625.8       ₩ 1,459.85
1 m 2021-11-11 오전 10:32:41 : ₩ 78,981,595.3       ₩ 5,634,478.1       ₩ 1,459.02
1 m 2021-11-11 오전 10:33:41 : ₩ 78,926,358.4       ₩ 5,631,397.6       ₩ 1,459.63
1 m 2021-11-11 오전 10:34:42 : ₩ 78,887,535.2       ₩ 5,628,703.6       ₩ 1,454.68
1 m 2021-11-11 오전 10:35:42 : ₩ 78,878,868.0       ₩ 5,626,255.3       ₩ 1,456.31
1 m 2021-11-11 오전 10:36:43 : ₩ 78,811,672.9       ₩ 5,622,775.9       ₩ 1,455.64
1 m 2021-11-11 오전 10:37:43 : ₩ 78,811,797.6       ₩ 5,620,658.5       ₩ 1,456.13
1 m 2021-11-11 오전 10:38:44 : ₩ 78,896,137.6       ₩ 5,624,490.6       ₩ 1,457.12
1 m 2021-11-11 오전 10:39:45 : ₩ 78,956,175.8       ₩ 5,628,881.2       ₩ 1,457.65
1 m 2021-11-11 오전 10:40:46 : ₩ 79,021,212.0       ₩ 5,631,662.6       ₩ 1,458.64
1 m 2021-11-11 오전 10:41:46 : ₩ 78,939,968.4       ₩ 5,626,994.0       ₩ 1,456.63
1 m 2021-11-11 오전 10:42:47 : ₩ 78,966,020.2       ₩ 5,629,405.0       ₩ 1,454.67
1 m 2021-11-11 오전 10:43:47 : ₩ 78,963,639.6       ₩ 5,628,484.4       ₩ 1,454.21
1 m 2021-11-11 오전 10:44:48 : ₩ 79,007,381.7       ₩ 5,630,307.4       ₩ 1,456.62
1 m 2021-11-11 오전 10:45:48 : ₩ 79,003,028.5       ₩ 5,631,230.5       ₩ 1,457.11
1 m 2021-11-11 오전 10:46:49 : ₩ 79,034,678.1       ₩ 5,634,058.5       ₩ 1,457.77
1 m 2021-11-11 오전 10:47:49 : ₩ 79,096,790.0       ₩ 5,635,336.9       ₩ 1,460.94
1 m 2021-11-11 오전 10:48:50 : ₩ 79,103,726.6       ₩ 5,633,755.5       ₩ 1,460.00
1 m 2021-11-11 오전 10:49:50 : ₩ 79,076,254.1       ₩ 5,630,102.7       ₩ 1,457.37
1 m 2021-11-11 오전 10:50:51 : ₩ 79,077,246.2       ₩ 5,629,571.1       ₩ 1,458.62
1 m 2021-11-11 오전 10:51:51 : ₩ 79,092,458.7       ₩ 5,629,307.7       ₩ 1,457.69
1 m 2021-11-11 오전 10:52:52 : ₩ 79,127,720.2       ₩ 5,634,532.2       ₩ 1,458.51
1 m 2021-11-11 오전 10:53:52 : ₩ 79,153,629.4       ₩ 5,636,469.3       ₩ 1,460.14
1 m 2021-11-11 오전 10:54:53 : ₩ 79,173,377.6       ₩ 5,636,924.4       ₩ 1,460.96
1 m 2021-11-11 오전 10:55:53 : ₩ 79,208,515.6       ₩ 5,634,899.4       ₩ 1,460.47
1 m 2021-11-11 오전 10:56:54 : ₩ 79,217,512.4       ₩ 5,638,435.7       ₩ 1,460.96
1 m 2021-11-11 오전 10:57:57 : ₩ 79,252,724.2       ₩ 5,640,160.2       ₩ 1,461.61
1 m 2021-11-11 오전 10:58:57 : ₩ 79,242,955.6       ₩ 5,641,128.0       ₩ 1,462.18
1 m 2021-11-11 오전 10:59:58 : ₩ 79,220,649.3       ₩ 5,644,617.3       ₩ 1,462.01
1 m 2021-11-11 오전 11:00:58 : ₩ 79,162,380.4       ₩ 5,636,054.5       ₩ 1,460.42
1 m 2021-11-11 오전 11:01:59 : ₩ 79,059,091.3       ₩ 5,630,290.5       ₩ 1,456.93
1 m 2021-11-11 오전 11:02:59 : ₩ 79,039,337.7       ₩ 5,628,711.2       ₩ 1,456.95
1 m 2021-11-11 오전 11:04:00 : ₩ 79,016,045.9       ₩ 5,627,172.5       ₩ 1,457.59
1 m 2021-11-11 오전 11:05:00 : ₩ 78,969,285.7       ₩ 5,625,594.5       ₩ 1,456.09
1 m 2021-11-11 오전 11:06:01 : ₩ 78,904,183.9       ₩ 5,621,175.4       ₩ 1,452.72
1 m 2021-11-11 오전 11:07:02 : ₩ 78,958,665.2       ₩ 5,625,125.5       ₩ 1,449.09
1 m 2021-11-11 오전 11:08:02 : ₩ 78,995,725.5       ₩ 5,626,074.6       ₩ 1,447.28
1 m 2021-11-11 오전 11:09:03 : ₩ 78,942,733.7       ₩ 5,618,980.8       ₩ 1,444.32
1 m 2021-11-11 오전 11:10:04 : ₩ 78,905,778.6       ₩ 5,618,827.2       ₩ 1,446.76
1 m 2021-11-11 오전 11:11:04 : ₩ 78,902,532.8       ₩ 5,616,701.0       ₩ 1,446.43
1 m 2021-11-11 오전 11:12:05 : ₩ 78,879,584.0       ₩ 5,615,425.4       ₩ 1,447.60
1 m 2021-11-11 오전 11:13:05 : ₩ 78,898,299.9       ₩ 5,617,005.7       ₩ 1,446.60
1 m 2021-11-11 오전 11:14:06 : ₩ 78,895,402.5       ₩ 5,616,491.6       ₩ 1,447.76
1 m 2021-11-11 오전 11:15:06 : ₩ 78,839,115.8       ₩ 5,615,739.0       ₩ 1,446.10
1 m 2021-11-11 오전 11:16:07 : ₩ 78,790,715.8       ₩ 5,613,370.3       ₩ 1,443.83
1 m 2021-11-11 오전 11:17:07 : ₩ 78,851,315.6       ₩ 5,617,238.9       ₩ 1,446.58
1 m 2021-11-11 오전 11:18:08 : ₩ 78,929,569.9       ₩ 5,622,008.8       ₩ 1,448.46
1 m 2021-11-11 오전 11:19:08 : ₩ 78,857,328.5       ₩ 5,621,218.4       ₩ 1,450.24
1 m 2021-11-11 오전 11:20:12 : ₩ 78,879,918.8       ₩ 5,622,009.8       ₩ 1,450.21
1 m 2021-11-11 오전 11:21:13 : ₩ 78,982,714.7       ₩ 5,626,734.2       ₩ 1,452.25
1 m 2021-11-11 오전 11:22:14 : ₩ 78,952,338.9       ₩ 5,626,305.0       ₩ 1,452.27
1 m 2021-11-11 오전 11:23:14 : ₩ 78,888,159.5       ₩ 5,622,744.8       ₩ 1,450.56
1 m 2021-11-11 오전 11:24:15 : ₩ 78,885,589.7       ₩ 5,622,135.3       ₩ 1,449.46
1 m 2021-11-11 오전 11:25:15 : ₩ 78,865,788.0       ₩ 5,622,260.0       ₩ 1,451.06
1 m 2021-11-11 오전 11:26:16 : ₩ 78,871,588.3       ₩ 5,622,440.3       ₩ 1,451.10
1 m 2021-11-11 오전 11:27:16 : ₩ 78,780,185.3       ₩ 5,616,290.5       ₩ 1,446.77
1 m 2021-11-11 오전 11:28:17 : ₩ 78,752,994.8       ₩ 5,618,177.0       ₩ 1,445.69
1 m 2021-11-11 오전 11:29:17 : ₩ 78,742,017.2       ₩ 5,616,328.5       ₩ 1,443.61
1 m 2021-11-11 오전 11:30:18 : ₩ 78,697,683.6       ₩ 5,615,536.6       ₩ 1,444.13
1 m 2021-11-11 오전 11:31:18 : ₩ 78,712,428.6       ₩ 5,617,980.9       ₩ 1,444.81
1 m 2021-11-11 오전 11:32:19 : ₩ 78,670,477.2       ₩ 5,614,316.4       ₩ 1,445.74
1 m 2021-11-11 오전 11:33:19 : ₩ 78,664,590.4       ₩ 5,615,107.3       ₩ 1,443.80
1 m 2021-11-11 오전 11:34:20 : ₩ 78,691,854.7       ₩ 5,615,401.0       ₩ 1,444.31
1 m 2021-11-11 오전 11:35:20 : ₩ 78,701,497.2       ₩ 5,614,515.3       ₩ 1,444.31
1 m 2021-11-11 오전 11:36:21 : ₩ 78,625,681.5       ₩ 5,610,927.3       ₩ 1,442.96
1 m 2021-11-11 오전 11:37:22 : ₩ 78,606,142.6       ₩ 5,608,957.5       ₩ 1,443.46
1 m 2021-11-11 오전 11:38:22 : ₩ 78,579,095.3       ₩ 5,607,234.2       ₩ 1,442.96
1 m 2021-11-11 오전 11:39:23 : ₩ 78,571,015.0       ₩ 5,605,863.3       ₩ 1,442.96
1 m 2021-11-11 오전 11:40:23 : ₩ 78,541,740.1       ₩ 5,608,221.9       ₩ 1,441.04
1 m 2021-11-11 오전 11:41:24 : ₩ 78,520,124.8       ₩ 5,607,610.9       ₩ 1,443.14
1 m 2021-11-11 오전 11:42:24 : ₩ 78,488,441.6       ₩ 5,605,013.1       ₩ 1,441.78
1 m 2021-11-11 오전 11:43:25 : ₩ 78,510,068.6       ₩ 5,607,311.2       ₩ 1,443.78
1 m 2021-11-11 오전 11:44:25 : ₩ 78,540,239.3       ₩ 5,611,117.8       ₩ 1,442.84
1 m 2021-11-11 오전 11:45:26 : ₩ 78,488,735.0       ₩ 5,605,477.7       ₩ 1,445.03
1 m 2021-11-11 오전 11:46:26 : ₩ 78,536,380.3       ₩ 5,613,634.4       ₩ 1,448.20
1 m 2021-11-11 오전 11:47:27 : ₩ 78,573,468.1       ₩ 5,615,343.0       ₩ 1,450.96
1 m 2021-11-11 오전 11:48:27 : ₩ 78,562,156.9       ₩ 5,618,096.9       ₩ 1,450.03
1 m 2021-11-11 오전 11:49:28 : ₩ 78,573,597.9       ₩ 5,618,403.1       ₩ 1,450.03
1 m 2021-11-11 오전 11:50:28 : ₩ 78,603,858.1       ₩ 5,622,082.1       ₩ 1,452.12
1 m 2021-11-11 오전 11:51:29 : ₩ 78,652,215.4       ₩ 5,624,919.0       ₩ 1,452.24
1 m 2021-11-11 오전 11:52:29 : ₩ 78,649,864.9       ₩ 5,625,128.0       ₩ 1,453.15
1 m 2021-11-11 오전 11:53:30 : ₩ 78,638,639.4       ₩ 5,623,838.3       ₩ 1,451.87
1 m 2021-11-11 오전 11:54:30 : ₩ 78,582,210.0       ₩ 5,621,016.6       ₩ 1,451.99
1 m 2021-11-11 오전 11:55:31 : ₩ 78,589,504.9       ₩ 5,621,629.0       ₩ 1,450.71
1 m 2021-11-11 오전 11:56:31 : ₩ 78,643,347.5       ₩ 5,623,082.2       ₩ 1,451.18
1 m 2021-11-11 오전 11:57:32 : ₩ 78,635,665.6       ₩ 5,623,919.4       ₩ 1,453.29
1 m 2021-11-11 오전 11:58:32 : ₩ 78,621,707.6       ₩ 5,623,501.0       ₩ 1,452.95
1 m 2021-11-11 오전 11:59:33 : ₩ 78,614,975.3       ₩ 5,623,612.9       ₩ 1,452.27
1 m 2021-11-11 오후 12:00:33 : ₩ 78,620,654.0       ₩ 5,623,309.4       ₩ 1,450.66
1 m 2021-11-11 오후 12:01:34 : ₩ 78,592,531.1       ₩ 5,617,761.5       ₩ 1,452.44
1 m 2021-11-11 오후 12:02:35 : ₩ 78,545,614.0       ₩ 5,613,524.1       ₩ 1,450.37
1 m 2021-11-11 오후 12:03:35 : ₩ 78,624,005.3       ₩ 5,616,453.4       ₩ 1,453.15
1 m 2021-11-11 오후 12:04:36 : ₩ 78,652,657.1       ₩ 5,620,785.8       ₩ 1,453.65
1 m 2021-11-11 오후 12:05:36 : ₩ 78,677,428.5       ₩ 5,622,191.8       ₩ 1,453.18
1 m 2021-11-11 오후 12:06:37 : ₩ 78,683,791.1       ₩ 5,622,978.5       ₩ 1,454.17
1 m 2021-11-11 오후 12:07:37 : ₩ 78,701,719.2       ₩ 5,623,503.0       ₩ 1,454.29
1 m 2021-11-11 오후 12:08:38 : ₩ 78,690,072.5       ₩ 5,622,503.2       ₩ 1,454.29
1 m 2021-11-11 오후 12:09:38 : ₩ 78,673,819.4       ₩ 5,617,910.6       ₩ 1,454.11
1 m 2021-11-11 오후 12:10:39 : ₩ 78,639,689.2       ₩ 5,618,222.4       ₩ 1,452.52
1 m 2021-11-11 오후 12:11:39 : ₩ 78,640,862.3       ₩ 5,619,359.2       ₩ 1,453.63
1 m 2021-11-11 오후 12:12:40 : ₩ 78,630,454.2       ₩ 5,622,202.8       ₩ 1,453.63
1 m 2021-11-11 오후 12:13:40 : ₩ 78,639,939.6       ₩ 5,622,045.5       ₩ 1,452.64
1 m 2021-11-11 오후 12:14:41 : ₩ 78,656,032.8       ₩ 5,622,373.7       ₩ 1,452.59
1 m 2021-11-11 오후 12:15:41 : ₩ 78,697,037.1       ₩ 5,623,472.3       ₩ 1,452.83
1 m 2021-11-11 오후 12:16:42 : ₩ 78,660,751.6       ₩ 5,624,374.4       ₩ 1,453.66
1 m 2021-11-11 오후 12:17:42 : ₩ 78,650,224.0       ₩ 5,625,588.2       ₩ 1,453.16
1 m 2021-11-11 오후 12:18:43 : ₩ 78,648,554.7       ₩ 5,624,637.4       ₩ 1,453.83
1 m 2021-11-11 오후 12:19:44 : ₩ 78,715,371.9       ₩ 5,629,704.0       ₩ 1,456.44
1 m 2021-11-11 오후 12:20:44 : ₩ 78,788,651.7       ₩ 5,638,651.9       ₩ 1,456.93
1 m 2021-11-11 오후 12:21:45 : ₩ 78,834,523.0       ₩ 5,641,676.2       ₩ 1,455.86
1 m 2021-11-11 오후 12:22:45 : ₩ 78,791,645.2       ₩ 5,644,098.0       ₩ 1,458.30
1 m 2021-11-11 오후 12:23:46 : ₩ 78,802,583.1       ₩ 5,647,248.2       ₩ 1,459.34
1 m 2021-11-11 오후 12:24:46 : ₩ 78,817,988.6       ₩ 5,648,569.0       ₩ 1,461.95
1 m 2021-11-11 오후 12:25:47 : ₩ 78,794,497.2       ₩ 5,644,023.5       ₩ 1,460.93
1 m 2021-11-11 오후 12:26:47 : ₩ 78,815,913.9       ₩ 5,645,092.2       ₩ 1,460.26
1 m 2021-11-11 오후 12:27:48 : ₩ 78,827,776.7       ₩ 5,649,667.8       ₩ 1,460.76
1 m 2021-11-11 오후 12:28:48 : ₩ 78,866,496.7       ₩ 5,651,833.7       ₩ 1,458.60
1 m 2021-11-11 오후 12:29:49 : ₩ 78,838,680.2       ₩ 5,653,076.1       ₩ 1,460.24
1 m 2021-11-11 오후 12:30:49 : ₩ 78,886,604.0       ₩ 5,652,592.1       ₩ 1,460.59
1 m 2021-11-11 오후 12:31:50 : ₩ 78,850,749.6       ₩ 5,650,100.8       ₩ 1,460.62
1 m 2021-11-11 오후 12:32:50 : ₩ 78,756,101.0       ₩ 5,647,041.5       ₩ 1,459.13
1 m 2021-11-11 오후 12:33:51 : ₩ 78,952,157.7       ₩ 5,657,495.0       ₩ 1,460.19
1 m 2021-11-11 오후 12:34:51 : ₩ 78,963,545.1       ₩ 5,653,086.4       ₩ 1,461.60
1 m 2021-11-11 오후 12:35:52 : ₩ 78,879,245.9       ₩ 5,648,773.1       ₩ 1,460.61
1 m 2021-11-11 오후 12:36:52 : ₩ 78,835,453.4       ₩ 5,648,304.3       ₩ 1,458.28
1 m 2021-11-11 오후 12:37:53 : ₩ 78,733,708.9       ₩ 5,644,568.9       ₩ 1,457.01
1 m 2021-11-11 오후 12:38:53 : ₩ 78,731,038.9       ₩ 5,639,779.4       ₩ 1,454.84
1 m 2021-11-11 오후 12:39:54 : ₩ 78,669,754.7       ₩ 5,637,975.3       ₩ 1,456.97
1 m 2021-11-11 오후 12:40:54 : ₩ 78,699,569.2       ₩ 5,637,978.7       ₩ 1,456.97
1 m 2021-11-11 오후 12:41:55 : ₩ 78,685,483.6       ₩ 5,638,551.6       ₩ 1,456.66
1 m 2021-11-11 오후 12:42:55 : ₩ 78,682,663.0       ₩ 5,635,710.9       ₩ 1,455.67
1 m 2021-11-11 오후 12:43:56 : ₩ 78,703,218.8       ₩ 5,635,620.6       ₩ 1,460.15
1 m 2021-11-11 오후 12:44:56 : ₩ 78,738,039.5       ₩ 5,640,205.4       ₩ 1,461.35
1 m 2021-11-11 오후 12:45:57 : ₩ 78,722,223.9       ₩ 5,640,695.6       ₩ 1,458.90
1 m 2021-11-11 오후 12:46:57 : ₩ 78,719,537.0       ₩ 5,641,030.1       ₩ 1,457.22
1 m 2021-11-11 오후 12:47:58 : ₩ 78,776,572.4       ₩ 5,642,409.1       ₩ 1,459.81
1 m 2021-11-11 오후 12:48:58 : ₩ 78,782,557.7       ₩ 5,644,076.0       ₩ 1,459.97
1 m 2021-11-11 오후 12:49:59 : ₩ 78,755,928.4       ₩ 5,642,963.9       ₩ 1,459.97
1 m 2021-11-11 오후 12:50:59 : ₩ 78,760,775.2       ₩ 5,642,599.7       ₩ 1,461.60
1 m 2021-11-11 오후 12:52:00 : ₩ 78,820,909.7       ₩ 5,645,598.7       ₩ 1,462.92
1 m 2021-11-11 오후 12:53:00 : ₩ 78,831,608.7       ₩ 5,645,189.0       ₩ 1,461.68
1 m 2021-11-11 오후 12:54:01 : ₩ 78,844,600.7       ₩ 5,645,954.8       ₩ 1,463.79
1 m 2021-11-11 오후 12:55:01 : ₩ 78,844,816.5       ₩ 5,644,130.1       ₩ 1,461.00
1 m 2021-11-11 오후 12:56:02 : ₩ 78,854,596.5       ₩ 5,643,531.0       ₩ 1,461.85
1 m 2021-11-11 오후 12:57:02 : ₩ 78,866,570.6       ₩ 5,644,220.8       ₩ 1,462.63
1 m 2021-11-11 오후 12:58:03 : ₩ 78,851,117.9       ₩ 5,645,722.5       ₩ 1,461.00
1 m 2021-11-11 오후 12:59:03 : ₩ 78,863,303.7       ₩ 5,645,678.4       ₩ 1,460.37
1 m 2021-11-11 오후 1:00:04 : ₩ 78,862,378.7       ₩ 5,645,866.3       ₩ 1,462.00
1 m 2021-11-11 오후 1:01:05 : ₩ 78,810,157.6       ₩ 5,643,810.2       ₩ 1,460.33
1 m 2021-11-11 오후 1:02:06 : ₩ 78,748,549.5       ₩ 5,641,118.0       ₩ 1,458.51
1 m 2021-11-11 오후 1:03:07 : ₩ 78,723,886.1       ₩ 5,634,239.2       ₩ 1,457.64
1 m 2021-11-11 오후 1:04:09 : ₩ 78,760,157.0       ₩ 5,639,032.7       ₩ 1,458.80
1 m 2021-11-11 오후 1:05:09 : ₩ 78,816,602.1       ₩ 5,643,769.5       ₩ 1,458.84
1 m 2021-11-11 오후 1:06:10 : ₩ 78,833,171.5       ₩ 5,645,685.3       ₩ 1,457.71
1 m 2021-11-11 오후 1:07:10 : ₩ 78,804,146.3       ₩ 5,646,371.9       ₩ 1,459.53
1 m 2021-11-11 오후 1:08:11 : ₩ 78,845,400.2       ₩ 5,648,760.8       ₩ 1,460.69
1 m 2021-11-11 오후 1:09:11 : ₩ 78,849,529.1       ₩ 5,647,444.9       ₩ 1,462.28
1 m 2021-11-11 오후 1:10:12 : ₩ 78,869,537.4       ₩ 5,646,488.3       ₩ 1,461.94
1 m 2021-11-11 오후 1:11:12 : ₩ 78,721,893.4       ₩ 5,642,345.0       ₩ 1,462.11
1 m 2021-11-11 오후 1:12:13 : ₩ 78,699,278.0       ₩ 5,638,754.2       ₩ 1,458.99
1 m 2021-11-11 오후 1:13:13 : ₩ 78,682,285.9       ₩ 5,642,070.5       ₩ 1,459.12
1 m 2021-11-11 오후 1:14:14 : ₩ 78,687,020.8       ₩ 5,642,857.2       ₩ 1,457.99
1 m 2021-11-11 오후 1:15:14 : ₩ 78,666,463.0       ₩ 5,642,549.9       ₩ 1,459.30
1 m 2021-11-11 오후 1:16:15 : ₩ 78,675,912.9       ₩ 5,643,815.7       ₩ 1,462.46
1 m 2021-11-11 오후 1:17:16 : ₩ 78,663,379.6       ₩ 5,646,021.6       ₩ 1,461.32
1 m 2021-11-11 오후 1:18:16 : ₩ 78,661,592.2       ₩ 5,646,021.8       ₩ 1,461.35
1 m 2021-11-11 오후 1:19:17 : ₩ 78,606,916.1       ₩ 5,644,065.8       ₩ 1,461.67
1 m 2021-11-11 오후 1:20:17 : ₩ 78,599,653.4       ₩ 5,642,691.2       ₩ 1,460.03
1 m 2021-11-11 오후 1:21:18 : ₩ 78,642,290.9       ₩ 5,644,713.8       ₩ 1,459.85
1 m 2021-11-11 오후 1:22:18 : ₩ 78,638,931.1       ₩ 5,646,148.0       ₩ 1,462.00
1 m 2021-11-11 오후 1:23:19 : ₩ 78,632,906.2       ₩ 5,647,955.9       ₩ 1,462.99
1 m 2021-11-11 오후 1:24:20 : ₩ 78,637,252.8       ₩ 5,648,574.2       ₩ 1,460.85
1 m 2021-11-11 오후 1:25:20 : ₩ 78,608,669.5       ₩ 5,645,264.8       ₩ 1,461.34
1 m 2021-11-11 오후 1:26:21 : ₩ 78,585,650.3       ₩ 5,644,113.3       ₩ 1,460.90
1 m 2021-11-11 오후 1:27:21 : ₩ 78,598,116.9       ₩ 5,643,740.0       ₩ 1,461.89
1 m 2021-11-11 오후 1:28:22 : ₩ 78,578,276.1       ₩ 5,644,050.2       ₩ 1,462.39
1 m 2021-11-11 오후 1:29:22 : ₩ 78,605,188.2       ₩ 5,644,212.0       ₩ 1,463.70
1 m 2021-11-11 오후 1:30:23 : ₩ 78,630,289.7       ₩ 5,644,858.1       ₩ 1,463.66
1 m 2021-11-11 오후 1:31:23 : ₩ 78,634,161.4       ₩ 5,643,290.8       ₩ 1,461.36
1 m 2021-11-11 오후 1:32:24 : ₩ 78,643,810.0       ₩ 5,643,768.8       ₩ 1,463.50
1 m 2021-11-11 오후 1:33:24 : ₩ 78,677,811.4       ₩ 5,643,806.8       ₩ 1,462.01
1 m 2021-11-11 오후 1:34:25 : ₩ 78,676,709.0       ₩ 5,644,117.4       ₩ 1,462.68
1 m 2021-11-11 오후 1:35:25 : ₩ 78,682,598.9       ₩ 5,642,452.2       ₩ 1,462.52
1 m 2021-11-11 오후 1:36:26 : ₩ 78,693,011.2       ₩ 5,643,071.8       ₩ 1,463.48
1 m 2021-11-11 오후 1:37:26 : ₩ 78,726,671.2       ₩ 5,645,125.0       ₩ 1,464.37
1 m 2021-11-11 오후 1:38:27 : ₩ 78,727,141.3       ₩ 5,647,035.5       ₩ 1,466.35
1 m 2021-11-11 오후 1:39:27 : ₩ 78,746,470.6       ₩ 5,648,885.3       ₩ 1,467.33
1 m 2021-11-11 오후 1:40:28 : ₩ 78,718,049.8       ₩ 5,648,097.8       ₩ 1,467.34
1 m 2021-11-11 오후 1:41:28 : ₩ 78,676,547.8       ₩ 5,644,506.0       ₩ 1,465.70
1 m 2021-11-11 오후 1:42:29 : ₩ 78,678,774.5       ₩ 5,642,286.0       ₩ 1,465.70
1 m 2021-11-11 오후 1:43:29 : ₩ 78,671,527.8       ₩ 5,642,286.4       ₩ 1,463.73
1 m 2021-11-11 오후 1:44:30 : ₩ 78,677,157.5       ₩ 5,644,172.8       ₩ 1,463.63
1 m 2021-11-11 오후 1:45:30 : ₩ 78,681,842.3       ₩ 5,644,241.4       ₩ 1,463.15
1 m 2021-11-11 오후 1:46:31 : ₩ 78,664,120.9       ₩ 5,642,809.8       ₩ 1,462.67
1 m 2021-11-11 오후 1:47:31 : ₩ 78,688,590.9       ₩ 5,644,651.4       ₩ 1,460.70
1 m 2021-11-11 오후 1:48:32 : ₩ 78,712,226.2       ₩ 5,646,250.1       ₩ 1,463.93
1 m 2021-11-11 오후 1:49:32 : ₩ 78,724,843.0       ₩ 5,647,954.1       ₩ 1,467.38
1 m 2021-11-11 오후 1:50:33 : ₩ 78,730,549.6       ₩ 5,647,788.0       ₩ 1,466.15
1 m 2021-11-11 오후 1:51:33 : ₩ 78,747,467.6       ₩ 5,647,841.1       ₩ 1,468.13
1 m 2021-11-11 오후 1:52:34 : ₩ 78,760,423.1       ₩ 5,649,418.1       ₩ 1,466.97
1 m 2021-11-11 오후 1:53:34 : ₩ 78,795,173.4       ₩ 5,649,788.3       ₩ 1,468.47
1 m 2021-11-11 오후 1:54:35 : ₩ 78,842,989.9       ₩ 5,649,788.4       ₩ 1,467.35
1 m 2021-11-11 오후 1:55:36 : ₩ 78,884,309.1       ₩ 5,651,144.3       ₩ 1,469.82
1 m 2021-11-11 오후 1:56:36 : ₩ 78,841,082.8       ₩ 5,651,599.8       ₩ 1,469.82
1 m 2021-11-11 오후 1:57:37 : ₩ 78,759,929.3       ₩ 5,647,585.3       ₩ 1,469.33
1 m 2021-11-11 오후 1:58:37 : ₩ 78,754,033.8       ₩ 5,646,963.2       ₩ 1,469.33
1 m 2021-11-11 오후 1:59:38 : ₩ 78,782,795.1       ₩ 5,644,173.9       ₩ 1,470.16
1 m 2021-11-11 오후 2:00:38 : ₩ 78,738,461.4       ₩ 5,644,164.3       ₩ 1,468.05
1 m 2021-11-11 오후 2:01:39 : ₩ 78,752,319.0       ₩ 5,645,067.1       ₩ 1,469.16
1 m 2021-11-11 오후 2:02:39 : ₩ 78,780,963.2       ₩ 5,648,238.7       ₩ 1,468.17
1 m 2021-11-11 오후 2:03:40 : ₩ 78,758,351.7       ₩ 5,651,278.0       ₩ 1,466.21
1 m 2021-11-11 오후 2:04:40 : ₩ 78,794,217.5       ₩ 5,651,755.8       ₩ 1,467.23
1 m 2021-11-11 오후 2:05:41 : ₩ 78,864,368.3       ₩ 5,654,187.6       ₩ 1,468.86
1 m 2021-11-11 오후 2:06:41 : ₩ 78,838,914.8       ₩ 5,654,974.8       ₩ 1,469.82
1 m 2021-11-11 오후 2:07:42 : ₩ 78,817,131.8       ₩ 5,653,858.2       ₩ 1,468.70
1 m 2021-11-11 오후 2:08:42 : ₩ 78,823,165.7       ₩ 5,654,336.1       ₩ 1,471.32
1 m 2021-11-11 오후 2:09:43 : ₩ 78,856,664.4       ₩ 5,651,923.6       ₩ 1,472.89
1 m 2021-11-11 오후 2:10:43 : ₩ 78,849,227.1       ₩ 5,653,665.6       ₩ 1,475.51
1 m 2021-11-11 오후 2:11:44 : ₩ 78,862,733.3       ₩ 5,652,716.8       ₩ 1,476.17
1 m 2021-11-11 오후 2:12:44 : ₩ 78,852,856.4       ₩ 5,653,194.2       ₩ 1,476.68
1 m 2021-11-11 오후 2:13:45 : ₩ 78,849,793.7       ₩ 5,655,310.1       ₩ 1,477.98
1 m 2021-11-11 오후 2:14:45 : ₩ 78,858,618.3       ₩ 5,656,240.9       ₩ 1,479.01
1 m 2021-11-11 오후 2:15:46 : ₩ 78,862,651.2       ₩ 5,657,622.4       ₩ 1,479.51
1 m 2021-11-11 오후 2:16:46 : ₩ 78,875,250.3       ₩ 5,656,504.1       ₩ 1,479.46
1 m 2021-11-11 오후 2:17:47 : ₩ 78,889,969.4       ₩ 5,656,456.8       ₩ 1,479.14
1 m 2021-11-11 오후 2:18:47 : ₩ 78,898,847.2       ₩ 5,656,456.3       ₩ 1,482.68
1 m 2021-11-11 오후 2:19:48 : ₩ 78,901,459.1       ₩ 5,658,425.3       ₩ 1,485.80
1 m 2021-11-11 오후 2:20:48 : ₩ 78,886,752.9       ₩ 5,660,834.4       ₩ 1,484.31
1 m 2021-11-11 오후 2:21:49 : ₩ 78,883,301.7       ₩ 5,661,570.9       ₩ 1,480.23
1 m 2021-11-11 오후 2:22:49 : ₩ 78,898,412.7       ₩ 5,662,816.0       ₩ 1,480.73
1 m 2021-11-11 오후 2:23:50 : ₩ 78,901,984.5       ₩ 5,666,556.5       ₩ 1,478.34
1 m 2021-11-11 오후 2:24:51 : ₩ 78,902,907.2       ₩ 5,667,967.7       ₩ 1,484.20
1 m 2021-11-11 오후 2:25:51 : ₩ 78,917,116.2       ₩ 5,667,916.1       ₩ 1,484.14
1 m 2021-11-11 오후 2:26:52 : ₩ 78,975,621.4       ₩ 5,669,963.9       ₩ 1,485.18
1 m 2021-11-11 오후 2:27:52 : ₩ 79,034,344.2       ₩ 5,670,769.8       ₩ 1,486.17
1 m 2021-11-11 오후 2:28:53 : ₩ 79,026,555.0       ₩ 5,672,195.0       ₩ 1,486.15
1 m 2021-11-11 오후 2:29:53 : ₩ 79,010,863.0       ₩ 5,672,507.9       ₩ 1,487.17
1 m 2021-11-11 오후 2:30:54 : ₩ 79,002,202.8       ₩ 5,672,031.9       ₩ 1,486.31
1 m 2021-11-11 오후 2:31:54 : ₩ 79,020,977.4       ₩ 5,674,723.4       ₩ 1,485.01
1 m 2021-11-11 오후 2:32:55 : ₩ 78,975,707.0       ₩ 5,670,274.2       ₩ 1,483.51
1 m 2021-11-11 오후 2:33:55 : ₩ 78,910,767.8       ₩ 5,667,654.8       ₩ 1,483.19
1 m 2021-11-11 오후 2:34:56 : ₩ 78,862,633.1       ₩ 5,664,602.8       ₩ 1,483.35
1 m 2021-11-11 오후 2:35:56 : ₩ 78,846,700.4       ₩ 5,660,349.9       ₩ 1,480.21
1 m 2021-11-11 오후 2:36:57 : ₩ 78,857,242.0       ₩ 5,660,983.2       ₩ 1,478.12
1 m 2021-11-11 오후 2:37:57 : ₩ 78,884,046.5       ₩ 5,662,724.1       ₩ 1,479.04
1 m 2021-11-11 오후 2:38:58 : ₩ 78,897,164.7       ₩ 5,666,216.2       ₩ 1,480.69
1 m 2021-11-11 오후 2:39:58 : ₩ 78,826,171.7       ₩ 5,663,940.9       ₩ 1,478.38
1 m 2021-11-11 오후 2:40:59 : ₩ 78,774,340.5       ₩ 5,658,983.3       ₩ 1,479.53
1 m 2021-11-11 오후 2:41:59 : ₩ 78,746,640.1       ₩ 5,657,672.0       ₩ 1,479.53
1 m 2021-11-11 오후 2:43:00 : ₩ 78,745,346.2       ₩ 5,657,672.2       ₩ 1,481.68
1 m 2021-11-11 오후 2:44:00 : ₩ 78,729,901.4       ₩ 5,657,347.6       ₩ 1,480.03
1 m 2021-11-11 오후 2:45:01 : ₩ 78,708,033.7       ₩ 5,657,347.7       ₩ 1,480.52
1 m 2021-11-11 오후 2:46:03 : ₩ 78,684,018.1       ₩ 5,655,040.0       ₩ 1,480.03
1 m 2021-11-11 오후 2:47:04 : ₩ 78,700,415.5       ₩ 5,653,149.9       ₩ 1,480.03
1 m 2021-11-11 오후 2:48:05 : ₩ 78,676,632.7       ₩ 5,656,361.3       ₩ 1,480.02
1 m 2021-11-11 오후 2:49:06 : ₩ 78,708,122.7       ₩ 5,656,735.7       ₩ 1,479.04
1 m 2021-11-11 오후 2:50:06 : ₩ 78,725,870.9       ₩ 5,660,414.7       ₩ 1,483.15
1 m 2021-11-11 오후 2:51:07 : ₩ 78,733,247.2       ₩ 5,662,467.6       ₩ 1,482.16
1 m 2021-11-11 오후 2:52:07 : ₩ 78,744,815.7       ₩ 5,666,252.6       ₩ 1,483.98
1 m 2021-11-11 오후 2:53:08 : ₩ 78,771,949.8       ₩ 5,667,841.5       ₩ 1,486.22
1 m 2021-11-11 오후 2:54:08 : ₩ 78,765,026.7       ₩ 5,668,679.6       ₩ 1,488.86
1 m 2021-11-11 오후 2:55:09 : ₩ 78,741,233.0       ₩ 5,667,891.3       ₩ 1,488.83
1 m 2021-11-11 오후 2:56:09 : ₩ 78,695,000.9       ₩ 5,666,732.8       ₩ 1,486.21
1 m 2021-11-11 오후 2:57:10 : ₩ 78,713,910.8       ₩ 5,663,416.2       ₩ 1,484.56
1 m 2021-11-11 오후 2:58:10 : ₩ 78,719,167.9       ₩ 5,667,003.3       ₩ 1,484.52
1 m 2021-11-11 오후 2:59:11 : ₩ 78,747,743.1       ₩ 5,667,469.3       ₩ 1,484.52
1 m 2021-11-11 오후 3:00:12 : ₩ 78,735,298.9       ₩ 5,666,358.5       ₩ 1,488.96
1 m 2021-11-11 오후 3:01:12 : ₩ 78,752,580.5       ₩ 5,671,524.6       ₩ 1,489.16
1 m 2021-11-11 오후 3:02:13 : ₩ 78,786,850.9       ₩ 5,674,669.4       ₩ 1,486.80
1 m 2021-11-11 오후 3:03:13 : ₩ 78,796,895.1       ₩ 5,672,834.1       ₩ 1,485.96
1 m 2021-11-11 오후 3:04:14 : ₩ 78,777,440.6       ₩ 5,669,932.5       ₩ 1,486.63
1 m 2021-11-11 오후 3:05:14 : ₩ 78,782,547.5       ₩ 5,670,329.1       ₩ 1,486.63
1 m 2021-11-11 오후 3:06:15 : ₩ 78,777,248.6       ₩ 5,670,884.1       ₩ 1,485.72
1 m 2021-11-11 오후 3:07:15 : ₩ 78,793,677.9       ₩ 5,669,768.2       ₩ 1,487.34
1 m 2021-11-11 오후 3:08:16 : ₩ 78,791,742.8       ₩ 5,667,653.9       ₩ 1,486.34
1 m 2021-11-11 오후 3:09:16 : ₩ 78,826,069.8       ₩ 5,669,998.2       ₩ 1,488.65
1 m 2021-11-11 오후 3:10:17 : ₩ 78,832,319.9       ₩ 5,669,047.9       ₩ 1,488.65
1 m 2021-11-11 오후 3:11:17 : ₩ 78,839,900.2       ₩ 5,669,884.5       ₩ 1,487.66
1 m 2021-11-11 오후 3:12:18 : ₩ 78,846,792.3       ₩ 5,668,836.8       ₩ 1,486.62
1 m 2021-11-11 오후 3:13:18 : ₩ 78,859,761.9       ₩ 5,670,736.2       ₩ 1,487.12
1 m 2021-11-11 오후 3:14:19 : ₩ 78,878,902.8       ₩ 5,671,146.0       ₩ 1,487.16
1 m 2021-11-11 오후 3:15:19 : ₩ 78,891,403.5       ₩ 5,672,932.3       ₩ 1,486.20
1 m 2021-11-11 오후 3:16:20 : ₩ 78,862,738.9       ₩ 5,672,210.6       ₩ 1,485.19
1 m 2021-11-11 오후 3:17:20 : ₩ 78,863,622.9       ₩ 5,670,522.8       ₩ 1,486.12
1 m 2021-11-11 오후 3:18:21 : ₩ 78,780,679.7       ₩ 5,664,364.2       ₩ 1,481.81
1 m 2021-11-11 오후 3:19:21 : ₩ 78,737,455.1       ₩ 5,663,296.9       ₩ 1,483.61
1 m 2021-11-11 오후 3:20:22 : ₩ 78,750,946.6       ₩ 5,662,688.3       ₩ 1,483.61
1 m 2021-11-11 오후 3:21:22 : ₩ 78,737,066.9       ₩ 5,660,949.1       ₩ 1,481.16
1 m 2021-11-11 오후 3:22:23 : ₩ 78,706,690.1       ₩ 5,660,461.1       ₩ 1,479.68
1 m 2021-11-11 오후 3:23:23 : ₩ 78,702,052.3       ₩ 5,659,409.9       ₩ 1,480.85
1 m 2021-11-11 오후 3:24:24 : ₩ 78,731,382.6       ₩ 5,661,145.1       ₩ 1,482.98
1 m 2021-11-11 오후 3:25:24 : ₩ 78,719,424.9       ₩ 5,660,046.6       ₩ 1,480.03
1 m 2021-11-11 오후 3:26:25 : ₩ 78,731,177.7       ₩ 5,661,948.1       ₩ 1,480.03
1 m 2021-11-11 오후 3:27:25 : ₩ 78,720,182.1       ₩ 5,662,063.2       ₩ 1,481.79
1 m 2021-11-11 오후 3:28:26 : ₩ 78,721,081.0       ₩ 5,661,421.1       ₩ 1,482.95
1 m 2021-11-11 오후 3:29:26 : ₩ 78,775,750.9       ₩ 5,665,340.7       ₩ 1,483.48
1 m 2021-11-11 오후 3:30:27 : ₩ 78,763,956.7       ₩ 5,664,251.5       ₩ 1,482.53
1 m 2021-11-11 오후 3:31:27 : ₩ 78,747,525.8       ₩ 5,665,455.5       ₩ 1,483.67
1 m 2021-11-11 오후 3:32:28 : ₩ 78,750,022.2       ₩ 5,665,518.3       ₩ 1,484.33
1 m 2021-11-11 오후 3:33:28 : ₩ 78,818,873.2       ₩ 5,668,188.5       ₩ 1,485.34
1 m 2021-11-11 오후 3:34:29 : ₩ 78,838,861.4       ₩ 5,668,571.6       ₩ 1,484.50
1 m 2021-11-11 오후 3:35:29 : ₩ 78,867,318.9       ₩ 5,673,601.0       ₩ 1,487.79
1 m 2021-11-11 오후 3:36:30 : ₩ 78,876,876.2       ₩ 5,678,457.0       ₩ 1,490.08
1 m 2021-11-11 오후 3:37:30 : ₩ 78,876,187.4       ₩ 5,676,465.5       ₩ 1,488.67
1 m 2021-11-11 오후 3:38:31 : ₩ 78,912,258.4       ₩ 5,678,984.1       ₩ 1,488.76
1 m 2021-11-11 오후 3:39:31 : ₩ 78,910,696.3       ₩ 5,677,259.8       ₩ 1,491.16
1 m 2021-11-11 오후 3:40:32 : ₩ 78,912,197.2       ₩ 5,675,053.3       ₩ 1,489.09
1 m 2021-11-11 오후 3:41:32 : ₩ 78,912,589.2       ₩ 5,675,358.4       ₩ 1,488.09
1 m 2021-11-11 오후 3:42:33 : ₩ 78,893,410.0       ₩ 5,674,351.3       ₩ 1,487.32
1 m 2021-11-11 오후 3:43:33 : ₩ 78,886,473.2       ₩ 5,672,778.9       ₩ 1,489.80
1 m 2021-11-11 오후 3:44:34 : ₩ 78,876,810.3       ₩ 5,672,779.8       ₩ 1,490.30
1 m 2021-11-11 오후 3:45:35 : ₩ 78,832,254.7       ₩ 5,672,734.1       ₩ 1,492.91
1 m 2021-11-11 오후 3:46:35 : ₩ 78,800,960.0       ₩ 5,672,147.7       ₩ 1,492.09
1 m 2021-11-11 오후 3:47:36 : ₩ 78,789,260.1       ₩ 5,672,621.3       ₩ 1,492.77
1 m 2021-11-11 오후 3:48:36 : ₩ 78,793,085.5       ₩ 5,673,409.4       ₩ 1,493.67
1 m 2021-11-11 오후 3:49:37 : ₩ 78,797,651.2       ₩ 5,677,267.4       ₩ 1,493.84
1 m 2021-11-11 오후 3:50:37 : ₩ 78,829,164.4       ₩ 5,677,586.0       ₩ 1,494.83
1 m 2021-11-11 오후 3:51:38 : ₩ 78,836,497.0       ₩ 5,676,686.2       ₩ 1,495.00
1 m 2021-11-11 오후 3:52:39 : ₩ 78,841,298.5       ₩ 5,677,313.8       ₩ 1,495.50
1 m 2021-11-11 오후 3:53:39 : ₩ 78,785,939.4       ₩ 5,673,728.3       ₩ 1,495.50
1 m 2021-11-11 오후 3:54:40 : ₩ 78,716,943.4       ₩ 5,667,588.7       ₩ 1,494.50
1 m 2021-11-11 오후 3:55:40 : ₩ 78,668,620.8       ₩ 5,662,794.9       ₩ 1,494.35
1 m 2021-11-11 오후 3:56:41 : ₩ 78,701,300.7       ₩ 5,664,681.4       ₩ 1,495.32
1 m 2021-11-11 오후 3:57:41 : ₩ 78,700,715.4       ₩ 5,664,782.2       ₩ 1,495.17
1 m 2021-11-11 오후 3:58:42 : ₩ 78,698,406.2       ₩ 5,664,469.2       ₩ 1,498.32
1 m 2021-11-11 오후 3:59:42 : ₩ 78,735,378.7       ₩ 5,669,099.9       ₩ 1,498.30
1 m 2021-11-11 오후 4:00:43 : ₩ 78,722,862.7       ₩ 5,669,068.9       ₩ 1,499.30
1 m 2021-11-11 오후 4:01:43 : ₩ 78,729,682.6       ₩ 5,670,494.2       ₩ 1,498.80
1 m 2021-11-11 오후 4:02:44 : ₩ 78,727,225.7       ₩ 5,669,853.2       ₩ 1,498.31
1 m 2021-11-11 오후 4:03:44 : ₩ 78,728,547.1       ₩ 5,670,804.2       ₩ 1,497.47
1 m 2021-11-11 오후 4:04:45 : ₩ 78,741,408.6       ₩ 5,670,855.3       ₩ 1,497.99
1 m 2021-11-11 오후 4:05:45 : ₩ 78,738,424.5       ₩ 5,670,856.2       ₩ 1,497.82
1 m 2021-11-11 오후 4:06:46 : ₩ 78,730,880.7       ₩ 5,671,618.8       ₩ 1,498.38
1 m 2021-11-11 오후 4:07:46 : ₩ 78,715,270.0       ₩ 5,670,856.4       ₩ 1,500.51
1 m 2021-11-11 오후 4:08:47 : ₩ 78,703,635.6       ₩ 5,671,856.6       ₩ 1,503.30
1 m 2021-11-11 오후 4:09:47 : ₩ 78,724,286.8       ₩ 5,671,570.4       ₩ 1,504.68
1 m 2021-11-11 오후 4:10:48 : ₩ 78,762,291.3       ₩ 5,674,054.8       ₩ 1,503.69
1 m 2021-11-11 오후 4:11:48 : ₩ 78,748,914.5       ₩ 5,672,032.0       ₩ 1,505.19
1 m 2021-11-11 오후 4:12:49 : ₩ 78,744,320.2       ₩ 5,669,529.2       ₩ 1,504.00
1 m 2021-11-11 오후 4:13:49 : ₩ 78,757,843.2       ₩ 5,672,521.1       ₩ 1,505.50
1 m 2021-11-11 오후 4:14:50 : ₩ 78,746,779.0       ₩ 5,674,600.9       ₩ 1,507.96
1 m 2021-11-11 오후 4:15:50 : ₩ 78,762,319.0       ₩ 5,674,747.5       ₩ 1,508.96
1 m 2021-11-11 오후 4:16:51 : ₩ 78,787,619.8       ₩ 5,676,508.4       ₩ 1,505.99
1 m 2021-11-11 오후 4:17:52 : ₩ 78,785,794.8       ₩ 5,675,415.4       ₩ 1,508.13
1 m 2021-11-11 오후 4:18:52 : ₩ 78,795,886.3       ₩ 5,678,919.1       ₩ 1,505.85
1 m 2021-11-11 오후 4:19:53 : ₩ 78,831,618.4       ₩ 5,680,475.6       ₩ 1,507.47
1 m 2021-11-11 오후 4:20:53 : ₩ 78,819,588.4       ₩ 5,681,423.6       ₩ 1,508.46
1 m 2021-11-11 오후 4:21:54 : ₩ 78,866,303.6       ₩ 5,681,425.5       ₩ 1,510.03
1 m 2021-11-11 오후 4:22:54 : ₩ 78,915,215.7       ₩ 5,681,545.8       ₩ 1,513.94
1 m 2021-11-11 오후 4:23:55 : ₩ 78,933,552.7       ₩ 5,680,761.9       ₩ 1,513.40
1 m 2021-11-11 오후 4:24:55 : ₩ 78,947,550.1       ₩ 5,681,654.3       ₩ 1,514.12
1 m 2021-11-11 오후 4:25:56 : ₩ 78,966,914.0       ₩ 5,682,923.9       ₩ 1,516.66
1 m 2021-11-11 오후 4:26:56 : ₩ 78,971,339.9       ₩ 5,685,087.7       ₩ 1,520.98
1 m 2021-11-11 오후 4:27:57 : ₩ 78,985,899.9       ₩ 5,685,455.5       ₩ 1,523.29
1 m 2021-11-11 오후 4:28:58 : ₩ 78,989,152.4       ₩ 5,684,776.7       ₩ 1,517.67
1 m 2021-11-11 오후 4:29:59 : ₩ 79,008,371.9       ₩ 5,682,769.2       ₩ 1,512.13
1 m 2021-11-11 오후 4:30:59 : ₩ 78,969,311.3       ₩ 5,681,570.4       ₩ 1,507.24
1 m 2021-11-11 오후 4:32:00 : ₩ 78,983,621.0       ₩ 5,682,654.4       ₩ 1,509.02
1 m 2021-11-11 오후 4:33:00 : ₩ 79,012,980.6       ₩ 5,682,347.9       ₩ 1,512.18
1 m 2021-11-11 오후 4:34:01 : ₩ 79,026,411.8       ₩ 5,684,031.2       ₩ 1,514.19
1 m 2021-11-11 오후 4:35:01 : ₩ 79,065,927.9       ₩ 5,686,190.6       ₩ 1,510.68
1 m 2021-11-11 오후 4:36:02 : ₩ 79,081,453.5       ₩ 5,687,191.5       ₩ 1,509.67
1 m 2021-11-11 오후 4:37:02 : ₩ 79,092,488.6       ₩ 5,687,977.3       ₩ 1,510.37
1 m 2021-11-11 오후 4:38:03 : ₩ 79,148,447.0       ₩ 5,691,135.8       ₩ 1,511.03
1 m 2021-11-11 오후 4:39:04 : ₩ 79,145,045.1       ₩ 5,689,880.3       ₩ 1,511.03
1 m 2021-11-11 오후 4:40:04 : ₩ 79,157,616.0       ₩ 5,691,136.0       ₩ 1,510.58
1 m 2021-11-11 오후 4:41:05 : ₩ 79,165,758.6       ₩ 5,691,139.5       ₩ 1,509.58
1 m 2021-11-11 오후 4:42:05 : ₩ 79,231,322.8       ₩ 5,692,883.1       ₩ 1,504.99
1 m 2021-11-11 오후 4:43:06 : ₩ 79,206,803.4       ₩ 5,692,570.3       ₩ 1,505.59
1 m 2021-11-11 오후 4:44:06 : ₩ 79,195,984.3       ₩ 5,693,769.4       ₩ 1,506.93
1 m 2021-11-11 오후 4:45:07 : ₩ 79,191,188.4       ₩ 5,693,926.6       ₩ 1,507.00
1 m 2021-11-11 오후 4:46:07 : ₩ 79,195,092.9       ₩ 5,694,555.4       ₩ 1,508.04
1 m 2021-11-11 오후 4:47:08 : ₩ 79,228,291.4       ₩ 5,697,540.4       ₩ 1,510.40
1 m 2021-11-11 오후 4:48:08 : ₩ 79,244,634.1       ₩ 5,699,126.6       ₩ 1,513.51
1 m 2021-11-11 오후 4:49:09 : ₩ 79,330,317.2       ₩ 5,702,571.8       ₩ 1,514.34
1 m 2021-11-11 오후 4:50:10 : ₩ 79,331,043.0       ₩ 5,703,043.1       ₩ 1,512.21
1 m 2021-11-11 오후 4:51:10 : ₩ 79,338,858.1       ₩ 5,703,986.9       ₩ 1,513.66
1 m 2021-11-11 오후 4:52:11 : ₩ 79,323,541.9       ₩ 5,703,630.5       ₩ 1,513.15
1 m 2021-11-11 오후 4:53:12 : ₩ 79,349,483.1       ₩ 5,701,829.5       ₩ 1,516.09
1 m 2021-11-11 오후 4:54:12 : ₩ 79,353,556.5       ₩ 5,703,629.9       ₩ 1,514.47
1 m 2021-11-11 오후 4:55:13 : ₩ 79,358,051.9       ₩ 5,702,155.4       ₩ 1,517.94
1 m 2021-11-11 오후 4:56:13 : ₩ 79,352,614.1       ₩ 5,703,470.4       ₩ 1,517.50
1 m 2021-11-11 오후 4:57:14 : ₩ 79,364,226.8       ₩ 5,703,826.7       ₩ 1,514.01
1 m 2021-11-11 오후 4:58:14 : ₩ 79,371,785.3       ₩ 5,703,476.2       ₩ 1,512.89
1 m 2021-11-11 오후 4:59:15 : ₩ 79,361,044.0       ₩ 5,706,578.0       ₩ 1,513.35
1 m 2021-11-11 오후 5:00:15 : ₩ 79,315,898.2       ₩ 5,706,144.5       ₩ 1,512.24
1 m 2021-11-11 오후 5:01:16 : ₩ 79,321,827.6       ₩ 5,706,871.3       ₩ 1,515.18
1 m 2021-11-11 오후 5:02:16 : ₩ 79,314,073.4       ₩ 5,709,223.4       ₩ 1,514.62
1 m 2021-11-11 오후 5:03:17 : ₩ 79,260,552.6       ₩ 5,708,282.5       ₩ 1,517.98
1 m 2021-11-11 오후 5:04:17 : ₩ 79,259,584.2       ₩ 5,708,718.0       ₩ 1,517.46
1 m 2021-11-11 오후 5:05:18 : ₩ 79,263,347.4       ₩ 5,704,464.7       ₩ 1,516.03
1 m 2021-11-11 오후 5:06:18 : ₩ 79,219,848.7       ₩ 5,703,211.0       ₩ 1,513.97
1 m 2021-11-11 오후 5:07:19 : ₩ 79,172,303.6       ₩ 5,699,119.5       ₩ 1,509.53
1 m 2021-11-11 오후 5:08:19 : ₩ 79,156,625.9       ₩ 5,695,838.6       ₩ 1,509.53
1 m 2021-11-11 오후 5:09:20 : ₩ 79,187,679.8       ₩ 5,691,655.5       ₩ 1,509.17
1 m 2021-11-11 오후 5:10:20 : ₩ 79,162,124.4       ₩ 5,689,153.9       ₩ 1,508.67
1 m 2021-11-11 오후 5:11:21 : ₩ 79,132,839.8       ₩ 5,688,628.5       ₩ 1,505.37
1 m 2021-11-11 오후 5:12:21 : ₩ 79,094,223.7       ₩ 5,687,529.6       ₩ 1,504.53
1 m 2021-11-11 오후 5:13:22 : ₩ 79,061,085.1       ₩ 5,686,562.2       ₩ 1,502.64
1 m 2021-11-11 오후 5:14:22 : ₩ 79,043,280.1       ₩ 5,682,717.4       ₩ 1,500.18
1 m 2021-11-11 오후 5:15:23 : ₩ 79,050,718.7       ₩ 5,685,503.3       ₩ 1,500.84
1 m 2021-11-11 오후 5:16:23 : ₩ 79,076,396.8       ₩ 5,691,470.0       ₩ 1,504.94
1 m 2021-11-11 오후 5:17:24 : ₩ 79,138,950.1       ₩ 5,695,541.3       ₩ 1,507.55
1 m 2021-11-11 오후 5:18:24 : ₩ 79,079,102.5       ₩ 5,696,722.9       ₩ 1,504.44
1 m 2021-11-11 오후 5:19:25 : ₩ 79,080,467.4       ₩ 5,694,531.1       ₩ 1,507.14
1 m 2021-11-11 오후 5:20:25 : ₩ 79,104,800.2       ₩ 5,697,313.3       ₩ 1,505.53
1 m 2021-11-11 오후 5:21:26 : ₩ 79,079,179.1       ₩ 5,696,377.8       ₩ 1,505.53
1 m 2021-11-11 오후 5:22:26 : ₩ 79,030,628.3       ₩ 5,689,063.9       ₩ 1,506.47
1 m 2021-11-11 오후 5:23:27 : ₩ 79,041,316.1       ₩ 5,688,278.5       ₩ 1,503.85
1 m 2021-11-11 오후 5:24:28 : ₩ 78,979,383.2       ₩ 5,687,950.5       ₩ 1,501.11
1 m 2021-11-11 오후 5:25:28 : ₩ 78,967,783.0       ₩ 5,685,287.4       ₩ 1,499.97
1 m 2021-11-11 오후 5:26:29 : ₩ 78,959,329.2       ₩ 5,681,787.3       ₩ 1,499.31
1 m 2021-11-11 오후 5:27:29 : ₩ 78,912,392.1       ₩ 5,678,817.9       ₩ 1,500.41
1 m 2021-11-11 오후 5:28:30 : ₩ 78,877,683.5       ₩ 5,672,534.4       ₩ 1,497.31
1 m 2021-11-11 오후 5:29:30 : ₩ 78,872,341.7       ₩ 5,675,977.9       ₩ 1,497.27
1 m 2021-11-11 오후 5:30:31 : ₩ 78,837,163.4       ₩ 5,675,411.4       ₩ 1,494.50
1 m 2021-11-11 오후 5:31:31 : ₩ 78,873,648.0       ₩ 5,678,861.3       ₩ 1,497.04
1 m 2021-11-11 오후 5:32:32 : ₩ 78,854,674.4       ₩ 5,679,258.4       ₩ 1,497.46
1 m 2021-11-11 오후 5:33:32 : ₩ 78,850,434.4       ₩ 5,681,454.5       ₩ 1,498.98
1 m 2021-11-11 오후 5:34:33 : ₩ 78,793,850.9       ₩ 5,679,042.2       ₩ 1,499.56
1 m 2021-11-11 오후 5:35:33 : ₩ 78,778,809.1       ₩ 5,675,445.0       ₩ 1,496.42
1 m 2021-11-11 오후 5:36:34 : ₩ 78,737,130.0       ₩ 5,674,481.9       ₩ 1,495.22
1 m 2021-11-11 오후 5:37:34 : ₩ 78,779,486.1       ₩ 5,675,728.7       ₩ 1,493.66
1 m 2021-11-11 오후 5:38:35 : ₩ 78,801,260.6       ₩ 5,677,315.0       ₩ 1,493.66
1 m 2021-11-11 오후 5:39:35 : ₩ 78,810,941.0       ₩ 5,678,252.4       ₩ 1,494.66
1 m 2021-11-11 오후 5:40:36 : ₩ 78,854,950.5       ₩ 5,681,586.2       ₩ 1,496.80
1 m 2021-11-11 오후 5:41:36 : ₩ 78,830,294.4       ₩ 5,682,063.6       ₩ 1,495.15
1 m 2021-11-11 오후 5:42:37 : ₩ 78,860,991.5       ₩ 5,685,089.1       ₩ 1,496.97
1 m 2021-11-11 오후 5:43:37 : ₩ 78,904,278.4       ₩ 5,691,076.2       ₩ 1,496.89
1 m 2021-11-11 오후 5:44:38 : ₩ 78,908,872.2       ₩ 5,693,127.8       ₩ 1,498.50
1 m 2021-11-11 오후 5:45:38 : ₩ 78,893,819.7       ₩ 5,690,463.2       ₩ 1,497.94
1 m 2021-11-11 오후 5:46:39 : ₩ 78,898,476.5       ₩ 5,687,764.6       ₩ 1,499.00
1 m 2021-11-11 오후 5:47:39 : ₩ 78,922,694.7       ₩ 5,690,571.6       ₩ 1,500.00
1 m 2021-11-11 오후 5:48:40 : ₩ 79,021,360.9       ₩ 5,697,481.4       ₩ 1,502.06
1 m 2021-11-11 오후 5:49:40 : ₩ 79,031,859.2       ₩ 5,698,885.0       ₩ 1,503.63
1 m 2021-11-11 오후 5:50:41 : ₩ 79,020,528.2       ₩ 5,699,367.6       ₩ 1,502.33
1 m 2021-11-11 오후 5:51:41 : ₩ 79,010,837.2       ₩ 5,699,367.6       ₩ 1,503.94
1 m 2021-11-11 오후 5:52:42 : ₩ 79,078,219.6       ₩ 5,708,568.5       ₩ 1,503.73
1 m 2021-11-11 오후 5:53:42 : ₩ 79,093,687.7       ₩ 5,709,971.8       ₩ 1,505.25
1 m 2021-11-11 오후 5:54:43 : ₩ 79,192,008.4       ₩ 5,713,051.2       ₩ 1,502.98
1 m 2021-11-11 오후 5:55:43 : ₩ 79,185,688.9       ₩ 5,715,087.3       ₩ 1,504.67
1 m 2021-11-11 오후 5:56:44 : ₩ 79,197,171.4       ₩ 5,714,885.1       ₩ 1,504.35
1 m 2021-11-11 오후 5:57:45 : ₩ 79,203,035.6       ₩ 5,718,489.9       ₩ 1,504.85
1 m 2021-11-11 오후 5:58:45 : ₩ 79,244,670.6       ₩ 5,724,286.6       ₩ 1,505.34
1 m 2021-11-11 오후 5:59:46 : ₩ 79,258,161.4       ₩ 5,724,268.2       ₩ 1,507.45
1 m 2021-11-11 오후 6:00:46 : ₩ 79,310,159.8       ₩ 5,727,108.6       ₩ 1,507.97
1 m 2021-11-11 오후 6:01:47 : ₩ 79,280,342.4       ₩ 5,727,351.6       ₩ 1,508.14
1 m 2021-11-11 오후 6:02:47 : ₩ 79,265,565.4       ₩ 5,726,101.1       ₩ 1,505.92
1 m 2021-11-11 오후 6:03:48 : ₩ 79,225,096.6       ₩ 5,721,694.6       ₩ 1,507.03
1 m 2021-11-11 오후 6:04:48 : ₩ 79,258,307.0       ₩ 5,722,593.9       ₩ 1,506.79
1 m 2021-11-11 오후 6:05:49 : ₩ 79,262,281.1       ₩ 5,723,348.9       ₩ 1,506.12
1 m 2021-11-11 오후 6:06:49 : ₩ 79,267,720.6       ₩ 5,721,943.1       ₩ 1,505.55
1 m 2021-11-11 오후 6:07:50 : ₩ 79,257,041.8       ₩ 5,719,731.9       ₩ 1,503.84
1 m 2021-11-11 오후 6:08:51 : ₩ 79,255,274.5       ₩ 5,721,572.0       ₩ 1,503.84
1 m 2021-11-11 오후 6:09:54 : ₩ 79,254,615.4       ₩ 5,721,886.7       ₩ 1,503.02
1 m 2021-11-11 오후 6:10:55 : ₩ 79,303,870.6       ₩ 5,722,830.8       ₩ 1,506.62
1 m 2021-11-11 오후 6:11:55 : ₩ 79,218,043.0       ₩ 5,720,452.5       ₩ 1,502.41
1 m 2021-11-11 오후 6:12:56 : ₩ 79,126,164.1       ₩ 5,711,187.7       ₩ 1,499.51
1 m 2021-11-11 오후 6:13:56 : ₩ 79,227,538.2       ₩ 5,723,937.2       ₩ 1,501.94
1 m 2021-11-11 오후 6:14:57 : ₩ 79,210,546.7       ₩ 5,722,838.8       ₩ 1,500.18
1 m 2021-11-11 오후 6:15:57 : ₩ 79,197,565.3       ₩ 5,721,000.0       ₩ 1,501.78
1 m 2021-11-11 오후 6:16:58 : ₩ 79,156,855.7       ₩ 5,721,468.3       ₩ 1,501.46
1 m 2021-11-11 오후 6:17:58 : ₩ 79,132,200.2       ₩ 5,719,385.9       ₩ 1,499.34
1 m 2021-11-11 오후 6:18:59 : ₩ 79,309,411.2       ₩ 5,728,279.6       ₩ 1,504.35
1 m 2021-11-11 오후 6:19:59 : ₩ 79,328,859.4       ₩ 5,734,475.1       ₩ 1,503.18
1 m 2021-11-11 오후 6:21:00 : ₩ 79,326,233.8       ₩ 5,736,448.6       ₩ 1,505.01
1 m 2021-11-11 오후 6:22:00 : ₩ 79,360,743.0       ₩ 5,738,639.5       ₩ 1,506.62
1 m 2021-11-11 오후 6:23:01 : ₩ 79,388,579.9       ₩ 5,738,825.2       ₩ 1,508.11
1 m 2021-11-11 오후 6:24:02 : ₩ 79,404,148.3       ₩ 5,739,454.4       ₩ 1,505.00
1 m 2021-11-11 오후 6:25:02 : ₩ 79,358,007.5       ₩ 5,738,393.0       ₩ 1,506.46
1 m 2021-11-11 오후 6:26:03 : ₩ 79,402,421.5       ₩ 5,739,665.8       ₩ 1,506.81
1 m 2021-11-11 오후 6:27:03 : ₩ 79,422,735.5       ₩ 5,741,011.1       ₩ 1,507.29
1 m 2021-11-11 오후 6:28:04 : ₩ 79,450,365.4       ₩ 5,742,197.8       ₩ 1,506.78
1 m 2021-11-11 오후 6:29:04 : ₩ 79,558,834.9       ₩ 5,745,074.1       ₩ 1,507.29
1 m 2021-11-11 오후 6:30:05 : ₩ 79,630,417.6       ₩ 5,753,548.5       ₩ 1,510.10
1 m 2021-11-11 오후 6:31:06 : ₩ 79,596,210.0       ₩ 5,753,117.4       ₩ 1,508.97
1 m 2021-11-11 오후 6:32:06 : ₩ 79,584,404.2       ₩ 5,755,135.6       ₩ 1,509.31
1 m 2021-11-11 오후 6:33:07 : ₩ 79,517,015.6       ₩ 5,750,889.5       ₩ 1,511.08
1 m 2021-11-11 오후 6:34:07 : ₩ 79,492,008.3       ₩ 5,744,413.7       ₩ 1,508.98
1 m 2021-11-11 오후 6:35:08 : ₩ 79,448,700.6       ₩ 5,746,296.9       ₩ 1,507.48
1 m 2021-11-11 오후 6:36:08 : ₩ 79,377,041.5       ₩ 5,739,512.8       ₩ 1,506.64
1 m 2021-11-11 오후 6:37:09 : ₩ 79,468,763.1       ₩ 5,746,074.4       ₩ 1,507.80
1 m 2021-11-11 오후 6:38:09 : ₩ 79,494,344.6       ₩ 5,745,975.5       ₩ 1,511.57
1 m 2021-11-11 오후 6:39:10 : ₩ 79,488,933.7       ₩ 5,745,920.8       ₩ 1,512.29
1 m 2021-11-11 오후 6:40:10 : ₩ 79,516,013.4       ₩ 5,747,975.8       ₩ 1,513.28
1 m 2021-11-11 오후 6:41:11 : ₩ 79,473,722.1       ₩ 5,744,921.4       ₩ 1,511.68
1 m 2021-11-11 오후 6:42:11 : ₩ 79,431,310.4       ₩ 5,740,945.4       ₩ 1,510.59
1 m 2021-11-11 오후 6:43:12 : ₩ 79,413,992.6       ₩ 5,739,584.9       ₩ 1,507.95
1 m 2021-11-11 오후 6:44:12 : ₩ 79,407,404.1       ₩ 5,738,722.0       ₩ 1,507.95
1 m 2021-11-11 오후 6:45:13 : ₩ 79,370,954.3       ₩ 5,738,568.7       ₩ 1,507.45
1 m 2021-11-11 오후 6:46:13 : ₩ 79,334,756.1       ₩ 5,738,452.6       ₩ 1,507.29
1 m 2021-11-11 오후 6:47:14 : ₩ 79,416,361.0       ₩ 5,740,975.6       ₩ 1,507.79
1 m 2021-11-11 오후 6:48:14 : ₩ 79,443,443.0       ₩ 5,742,029.6       ₩ 1,508.46
1 m 2021-11-11 오후 6:49:15 : ₩ 79,419,790.5       ₩ 5,743,444.8       ₩ 1,507.96
1 m 2021-11-11 오후 6:50:15 : ₩ 79,401,872.9       ₩ 5,743,200.1       ₩ 1,506.67
1 m 2021-11-11 오후 6:51:16 : ₩ 79,424,136.8       ₩ 5,744,454.0       ₩ 1,508.79
1 m 2021-11-11 오후 6:52:16 : ₩ 79,422,751.8       ₩ 5,745,100.3       ₩ 1,507.30
1 m 2021-11-11 오후 6:53:17 : ₩ 79,435,656.0       ₩ 5,745,100.5       ₩ 1,507.20
1 m 2021-11-11 오후 6:54:17 : ₩ 79,443,168.3       ₩ 5,747,253.6       ₩ 1,508.92
1 m 2021-11-11 오후 6:55:18 : ₩ 79,465,000.1       ₩ 5,747,521.1       ₩ 1,509.85
1 m 2021-11-11 오후 6:56:18 : ₩ 79,436,406.4       ₩ 5,746,645.8       ₩ 1,510.95
1 m 2021-11-11 오후 6:57:19 : ₩ 79,383,585.7       ₩ 5,744,063.1       ₩ 1,509.00
1 m 2021-11-11 오후 6:58:19 : ₩ 79,453,183.5       ₩ 5,744,316.5       ₩ 1,510.50
1 m 2021-11-11 오후 6:59:20 : ₩ 79,448,428.3       ₩ 5,742,531.7       ₩ 1,511.78
1 m 2021-11-11 오후 7:00:20 : ₩ 79,429,335.6       ₩ 5,741,689.0       ₩ 1,509.11
1 m 2021-11-11 오후 7:01:21 : ₩ 79,368,136.4       ₩ 5,738,465.0       ₩ 1,508.79
1 m 2021-11-11 오후 7:02:21 : ₩ 79,357,121.4       ₩ 5,737,627.5       ₩ 1,508.62
1 m 2021-11-11 오후 7:03:22 : ₩ 79,326,116.3       ₩ 5,738,589.9       ₩ 1,508.46
1 m 2021-11-11 오후 7:04:22 : ₩ 79,307,803.8       ₩ 5,739,000.0       ₩ 1,508.28
1 m 2021-11-11 오후 7:05:23 : ₩ 79,327,130.6       ₩ 5,736,967.6       ₩ 1,505.50
1 m 2021-11-11 오후 7:06:23 : ₩ 79,321,701.4       ₩ 5,736,871.3       ₩ 1,502.18
1 m 2021-11-11 오후 7:07:24 : ₩ 79,316,792.6       ₩ 5,736,557.6       ₩ 1,503.10
1 m 2021-11-11 오후 7:08:24 : ₩ 79,311,757.9       ₩ 5,735,025.1       ₩ 1,501.51
1 m 2021-11-11 오후 7:09:25 : ₩ 79,313,653.5       ₩ 5,731,654.0       ₩ 1,504.11
1 m 2021-11-11 오후 7:10:25 : ₩ 79,374,954.6       ₩ 5,733,838.0       ₩ 1,504.62
1 m 2021-11-11 오후 7:11:26 : ₩ 79,373,824.5       ₩ 5,734,024.4       ₩ 1,505.46
1 m 2021-11-11 오후 7:12:26 : ₩ 79,396,031.7       ₩ 5,736,065.5       ₩ 1,504.50
1 m 2021-11-11 오후 7:13:27 : ₩ 79,342,662.9       ₩ 5,733,629.4       ₩ 1,501.57
1 m 2021-11-11 오후 7:14:28 : ₩ 79,332,505.1       ₩ 5,731,435.8       ₩ 1,501.50
1 m 2021-11-11 오후 7:15:28 : ₩ 79,361,294.0       ₩ 5,731,837.7       ₩ 1,500.83
1 m 2021-11-11 오후 7:16:29 : ₩ 79,321,669.8       ₩ 5,731,370.4       ₩ 1,499.33
1 m 2021-11-11 오후 7:17:29 : ₩ 79,323,881.3       ₩ 5,729,750.6       ₩ 1,501.10
1 m 2021-11-11 오후 7:18:30 : ₩ 79,282,958.2       ₩ 5,728,349.7       ₩ 1,497.87
1 m 2021-11-11 오후 7:19:30 : ₩ 79,317,457.4       ₩ 5,731,000.0       ₩ 1,498.55
1 m 2021-11-11 오후 7:20:31 : ₩ 79,327,279.4       ₩ 5,731,933.9       ₩ 1,500.65
1 m 2021-11-11 오후 7:21:31 : ₩ 79,313,849.4       ₩ 5,733,000.0       ₩ 1,502.42
1 m 2021-11-11 오후 7:22:32 : ₩ 79,275,487.3       ₩ 5,730,794.6       ₩ 1,501.59
1 m 2021-11-11 오후 7:23:32 : ₩ 79,287,854.6       ₩ 5,730,012.2       ₩ 1,499.65
1 m 2021-11-11 오후 7:24:33 : ₩ 79,325,116.8       ₩ 5,732,630.8       ₩ 1,500.66
1 m 2021-11-11 오후 7:25:33 : ₩ 79,354,360.4       ₩ 5,731,381.7       ₩ 1,500.14
1 m 2021-11-11 오후 7:26:34 : ₩ 79,346,883.4       ₩ 5,730,284.1       ₩ 1,499.81
1 m 2021-11-11 오후 7:27:35 : ₩ 79,383,888.3       ₩ 5,730,729.2       ₩ 1,501.41
1 m 2021-11-11 오후 7:28:35 : ₩ 79,377,445.3       ₩ 5,731,426.6       ₩ 1,501.58
1 m 2021-11-11 오후 7:29:36 : ₩ 79,340,833.5       ₩ 5,725,797.5       ₩ 1,498.48
1 m 2021-11-11 오후 7:30:36 : ₩ 79,272,919.4       ₩ 5,720,284.2       ₩ 1,499.16
1 m 2021-11-11 오후 7:31:37 : ₩ 79,228,959.3       ₩ 5,717,935.7       ₩ 1,497.14
1 m 2021-11-11 오후 7:32:37 : ₩ 79,212,836.5       ₩ 5,715,949.1       ₩ 1,497.12
1 m 2021-11-11 오후 7:33:38 : ₩ 79,209,166.1       ₩ 5,716,715.3       ₩ 1,497.62
1 m 2021-11-11 오후 7:34:39 : ₩ 79,231,185.5       ₩ 5,718,549.0       ₩ 1,495.01
1 m 2021-11-11 오후 7:35:39 : ₩ 79,303,876.9       ₩ 5,721,232.5       ₩ 1,496.85
1 m 2021-11-11 오후 7:36:40 : ₩ 79,274,579.7       ₩ 5,720,882.2       ₩ 1,497.79
1 m 2021-11-11 오후 7:37:40 : ₩ 79,301,154.6       ₩ 5,722,249.2       ₩ 1,497.95
1 m 2021-11-11 오후 7:38:41 : ₩ 79,279,049.3       ₩ 5,720,815.4       ₩ 1,496.34
1 m 2021-11-11 오후 7:39:41 : ₩ 79,292,615.1       ₩ 5,722,883.3       ₩ 1,496.34
1 m 2021-11-11 오후 7:40:42 : ₩ 79,279,456.0       ₩ 5,722,585.6       ₩ 1,496.84
1 m 2021-11-11 오후 7:41:43 : ₩ 79,294,720.8       ₩ 5,724,666.6       ₩ 1,499.12
1 m 2021-11-11 오후 7:42:43 : ₩ 79,306,300.6       ₩ 5,723,417.6       ₩ 1,499.12
1 m 2021-11-11 오후 7:43:44 : ₩ 79,332,863.1       ₩ 5,724,783.1       ₩ 1,502.83
1 m 2021-11-11 오후 7:44:44 : ₩ 79,374,190.1       ₩ 5,728,214.2       ₩ 1,501.22
1 m 2021-11-11 오후 7:45:45 : ₩ 79,345,769.4       ₩ 5,728,180.8       ₩ 1,502.17
1 m 2021-11-11 오후 7:46:45 : ₩ 79,263,108.0       ₩ 5,724,602.5       ₩ 1,501.67
1 m 2021-11-11 오후 7:47:46 : ₩ 79,256,910.9       ₩ 5,722,120.1       ₩ 1,501.67
1 m 2021-11-11 오후 7:48:46 : ₩ 79,290,844.5       ₩ 5,721,655.0       ₩ 1,499.58
1 m 2021-11-11 오후 7:49:47 : ₩ 79,318,877.3       ₩ 5,722,268.8       ₩ 1,496.30
1 m 2021-11-11 오후 7:50:48 : ₩ 79,311,801.8       ₩ 5,722,268.7       ₩ 1,496.30
1 m 2021-11-11 오후 7:51:50 : ₩ 79,336,461.9       ₩ 5,722,237.2       ₩ 1,496.77
1 m 2021-11-11 오후 7:52:51 : ₩ 79,408,340.4       ₩ 5,726,152.4       ₩ 1,498.79
1 m 2021-11-11 오후 7:53:52 : ₩ 79,394,589.5       ₩ 5,728,137.2       ₩ 1,498.94
1 m 2021-11-11 오후 7:54:52 : ₩ 79,385,113.1       ₩ 5,726,888.6       ₩ 1,497.94
1 m 2021-11-11 오후 7:55:53 : ₩ 79,366,880.6       ₩ 5,724,407.1       ₩ 1,498.45
1 m 2021-11-11 오후 7:56:53 : ₩ 79,388,600.4       ₩ 5,725,091.2       ₩ 1,498.16
1 m 2021-11-11 오후 7:57:54 : ₩ 79,350,220.6       ₩ 5,723,626.2       ₩ 1,498.14
1 m 2021-11-11 오후 7:58:54 : ₩ 79,365,577.6       ₩ 5,723,804.7       ₩ 1,498.48
1 m 2021-11-11 오후 7:59:55 : ₩ 79,352,336.0       ₩ 5,720,186.8       ₩ 1,496.87
1 m 2021-11-11 오후 8:00:56 : ₩ 79,309,837.4       ₩ 5,720,000.0       ₩ 1,497.30
1 m 2021-11-11 오후 8:01:56 : ₩ 79,314,356.0       ₩ 5,719,026.5       ₩ 1,497.05
1 m 2021-11-11 오후 8:02:57 : ₩ 79,306,300.5       ₩ 5,718,262.3       ₩ 1,496.37
1 m 2021-11-11 오후 8:03:57 : ₩ 79,275,428.4       ₩ 5,714,808.0       ₩ 1,497.97
1 m 2021-11-11 오후 8:04:58 : ₩ 79,241,033.7       ₩ 5,710,798.4       ₩ 1,494.33
1 m 2021-11-11 오후 8:05:58 : ₩ 79,200,960.9       ₩ 5,710,799.0       ₩ 1,491.22
1 m 2021-11-11 오후 8:06:59 : ₩ 79,198,775.1       ₩ 5,711,387.3       ₩ 1,492.12
1 m 2021-11-11 오후 8:07:59 : ₩ 79,172,962.2       ₩ 5,712,295.9       ₩ 1,493.13
1 m 2021-11-11 오후 8:09:00 : ₩ 79,170,619.8       ₩ 5,713,927.8       ₩ 1,492.28
1 m 2021-11-11 오후 8:10:00 : ₩ 79,197,895.3       ₩ 5,713,463.6       ₩ 1,492.28
1 m 2021-11-11 오후 8:11:01 : ₩ 79,243,872.5       ₩ 5,717,316.9       ₩ 1,494.30
1 m 2021-11-11 오후 8:12:01 : ₩ 79,266,152.5       ₩ 5,719,342.0       ₩ 1,494.81
1 m 2021-11-11 오후 8:13:02 : ₩ 79,238,217.3       ₩ 5,719,244.3       ₩ 1,493.64
1 m 2021-11-11 오후 8:14:03 : ₩ 79,204,754.3       ₩ 5,718,000.0       ₩ 1,496.74
1 m 2021-11-11 오후 8:15:03 : ₩ 79,201,733.4       ₩ 5,717,974.9       ₩ 1,497.08
1 m 2021-11-11 오후 8:16:03 : ₩ 79,209,852.9       ₩ 5,717,755.8       ₩ 1,497.24
1 m 2021-11-11 오후 8:17:04 : ₩ 79,229,634.0       ₩ 5,719,317.4       ₩ 1,496.74
1 m 2021-11-11 오후 8:18:04 : ₩ 79,219,940.9       ₩ 5,720,489.4       ₩ 1,497.24
1 m 2021-11-11 오후 8:19:05 : ₩ 79,190,449.0       ₩ 5,720,442.8       ₩ 1,493.98
1 m 2021-11-11 오후 8:20:06 : ₩ 79,162,034.5       ₩ 5,718,317.6       ₩ 1,493.31
1 m 2021-11-11 오후 8:21:06 : ₩ 79,187,829.6       ₩ 5,719,098.1       ₩ 1,493.65
1 m 2021-11-11 오후 8:22:07 : ₩ 79,237,040.3       ₩ 5,721,634.4       ₩ 1,496.91
1 m 2021-11-11 오후 8:23:07 : ₩ 79,245,818.9       ₩ 5,722,561.3       ₩ 1,497.91
1 m 2021-11-11 오후 8:24:08 : ₩ 79,270,145.9       ₩ 5,725,659.8       ₩ 1,497.44
1 m 2021-11-11 오후 8:25:08 : ₩ 79,272,967.2       ₩ 5,730,930.8       ₩ 1,498.27
1 m 2021-11-11 오후 8:26:09 : ₩ 79,245,124.3       ₩ 5,729,323.0       ₩ 1,498.15
1 m 2021-11-11 오후 8:27:09 : ₩ 79,224,995.4       ₩ 5,728,635.8       ₩ 1,498.84
1 m 2021-11-11 오후 8:28:10 : ₩ 79,252,485.5       ₩ 5,727,345.4       ₩ 1,497.24
1 m 2021-11-11 오후 8:29:10 : ₩ 79,278,014.4       ₩ 5,726,126.7       ₩ 1,498.15
1 m 2021-11-11 오후 8:30:11 : ₩ 79,307,213.4       ₩ 5,727,781.1       ₩ 1,498.82
1 m 2021-11-11 오후 8:31:11 : ₩ 79,319,002.3       ₩ 5,725,000.0       ₩ 1,498.65
1 m 2021-11-11 오후 8:32:12 : ₩ 79,315,594.2       ₩ 5,726,243.9       ₩ 1,499.82
1 m 2021-11-11 오후 8:33:12 : ₩ 79,307,607.6       ₩ 5,727,201.3       ₩ 1,498.82
1 m 2021-11-11 오후 8:34:13 : ₩ 79,286,073.9       ₩ 5,726,218.5       ₩ 1,499.32
1 m 2021-11-11 오후 8:35:13 : ₩ 79,270,634.9       ₩ 5,726,714.1       ₩ 1,502.96
1 m 2021-11-11 오후 8:36:14 : ₩ 79,301,043.4       ₩ 5,727,933.1       ₩ 1,503.49
1 m 2021-11-11 오후 8:37:14 : ₩ 79,269,541.4       ₩ 5,725,186.2       ₩ 1,502.82
1 m 2021-11-11 오후 8:38:15 : ₩ 79,250,469.4       ₩ 5,726,110.3       ₩ 1,500.67
1 m 2021-11-11 오후 8:39:16 : ₩ 79,186,646.2       ₩ 5,721,347.9       ₩ 1,499.67
1 m 2021-11-11 오후 8:40:16 : ₩ 79,168,896.3       ₩ 5,721,169.6       ₩ 1,498.67
1 m 2021-11-11 오후 8:41:17 : ₩ 79,164,141.7       ₩ 5,718,076.4       ₩ 1,499.76
1 m 2021-11-11 오후 8:42:17 : ₩ 79,148,746.5       ₩ 5,717,756.4       ₩ 1,497.18
1 m 2021-11-11 오후 8:43:18 : ₩ 79,107,267.6       ₩ 5,715,935.4       ₩ 1,496.45
1 m 2021-11-11 오후 8:44:18 : ₩ 79,077,783.5       ₩ 5,712,487.1       ₩ 1,495.92
1 m 2021-11-11 오후 8:45:19 : ₩ 79,068,828.7       ₩ 5,711,102.1       ₩ 1,492.99
1 m 2021-11-11 오후 8:46:19 : ₩ 79,074,509.1       ₩ 5,710,961.7       ₩ 1,490.36
1 m 2021-11-11 오후 8:47:20 : ₩ 79,121,208.7       ₩ 5,715,153.5       ₩ 1,493.96
1 m 2021-11-11 오후 8:48:20 : ₩ 79,137,861.9       ₩ 5,716,538.1       ₩ 1,492.87
1 m 2021-11-11 오후 8:49:21 : ₩ 79,123,695.7       ₩ 5,719,472.8       ₩ 1,491.86
1 m 2021-11-11 오후 8:50:21 : ₩ 79,129,687.1       ₩ 5,721,860.1       ₩ 1,492.36
1 m 2021-11-11 오후 8:51:22 : ₩ 79,113,264.9       ₩ 5,721,103.3       ₩ 1,493.63
1 m 2021-11-11 오후 8:52:22 : ₩ 79,199,616.8       ₩ 5,724,833.1       ₩ 1,495.19
1 m 2021-11-11 오후 8:53:23 : ₩ 79,238,234.7       ₩ 5,728,922.4       ₩ 1,496.18
1 m 2021-11-11 오후 8:54:23 : ₩ 79,253,235.0       ₩ 5,729,886.0       ₩ 1,496.68
1 m 2021-11-11 오후 8:55:24 : ₩ 79,216,085.7       ₩ 5,728,284.7       ₩ 1,497.31
1 m 2021-11-11 오후 8:56:24 : ₩ 79,228,634.7       ₩ 5,731,874.8       ₩ 1,497.65
1 m 2021-11-11 오후 8:57:25 : ₩ 79,228,075.6       ₩ 5,730,553.9       ₩ 1,496.55
1 m 2021-11-11 오후 8:58:25 : ₩ 79,239,690.6       ₩ 5,730,095.8       ₩ 1,498.15
1 m 2021-11-11 오후 8:59:26 : ₩ 79,233,086.4       ₩ 5,730,800.5       ₩ 1,497.65
1 m 2021-11-11 오후 9:00:26 : ₩ 79,257,049.6       ₩ 5,734,849.4       ₩ 1,497.33
1 m 2021-11-11 오후 9:01:27 : ₩ 79,242,490.2       ₩ 5,734,423.7       ₩ 1,498.33
1 m 2021-11-11 오후 9:02:28 : ₩ 79,266,461.5       ₩ 5,737,997.0       ₩ 1,499.31
1 m 2021-11-11 오후 9:03:29 : ₩ 79,297,521.6       ₩ 5,740,531.4       ₩ 1,499.81
1 m 2021-11-11 오후 9:04:29 : ₩ 79,235,979.0       ₩ 5,736,604.7       ₩ 1,498.69
1 m 2021-11-11 오후 9:05:30 : ₩ 79,173,172.3       ₩ 5,733,929.5       ₩ 1,498.20
1 m 2021-11-11 오후 9:06:30 : ₩ 79,168,002.6       ₩ 5,734,963.3       ₩ 1,498.03
1 m 2021-11-11 오후 9:07:31 : ₩ 79,085,256.0       ₩ 5,728,862.9       ₩ 1,493.81
1 m 2021-11-11 오후 9:08:32 : ₩ 79,012,568.1       ₩ 5,722,854.3       ₩ 1,494.61
1 m 2021-11-11 오후 9:09:32 : ₩ 79,025,681.2       ₩ 5,722,569.1       ₩ 1,490.84
1 m 2021-11-11 오후 9:10:33 : ₩ 79,045,952.1       ₩ 5,718,174.8       ₩ 1,490.00
1 m 2021-11-11 오후 9:11:33 : ₩ 79,035,204.7       ₩ 5,717,424.5       ₩ 1,491.62
1 m 2021-11-11 오후 9:12:34 : ₩ 79,040,711.1       ₩ 5,712,209.6       ₩ 1,488.83
1 m 2021-11-11 오후 9:13:34 : ₩ 78,937,031.3       ₩ 5,707,673.7       ₩ 1,486.27
1 m 2021-11-11 오후 9:14:35 : ₩ 78,932,354.6       ₩ 5,709,388.3       ₩ 1,486.78
1 m 2021-11-11 오후 9:15:35 : ₩ 78,874,392.0       ₩ 5,706,888.0       ₩ 1,484.15
1 m 2021-11-11 오후 9:16:36 : ₩ 78,884,014.3       ₩ 5,708,352.9       ₩ 1,486.36
1 m 2021-11-11 오후 9:17:36 : ₩ 78,949,751.5       ₩ 5,711,637.9       ₩ 1,487.34
1 m 2021-11-11 오후 9:18:37 : ₩ 78,962,960.8       ₩ 5,711,567.3       ₩ 1,488.17
1 m 2021-11-11 오후 9:19:37 : ₩ 78,971,291.0       ₩ 5,711,711.6       ₩ 1,488.13
1 m 2021-11-11 오후 9:20:38 : ₩ 79,047,428.0       ₩ 5,714,355.0       ₩ 1,491.57
1 m 2021-11-11 오후 9:21:38 : ₩ 79,038,607.3       ₩ 5,717,495.5       ₩ 1,490.58
1 m 2021-11-11 오후 9:22:39 : ₩ 79,019,421.9       ₩ 5,717,925.3       ₩ 1,489.28
1 m 2021-11-11 오후 9:23:39 : ₩ 79,026,909.3       ₩ 5,715,425.1       ₩ 1,488.29
1 m 2021-11-11 오후 9:24:39 : ₩ 79,025,460.3       ₩ 5,715,211.9       ₩ 1,487.69
1 m 2021-11-11 오후 9:25:40 : ₩ 79,036,716.1       ₩ 5,719,280.6       ₩ 1,487.87
1 m 2021-11-11 오후 9:26:40 : ₩ 79,073,231.7       ₩ 5,722,316.9       ₩ 1,488.32
1 m 2021-11-11 오후 9:27:41 : ₩ 79,059,067.8       ₩ 5,721,386.8       ₩ 1,488.16
1 m 2021-11-11 오후 9:28:42 : ₩ 79,078,012.4       ₩ 5,718,565.9       ₩ 1,488.16
1 m 2021-11-11 오후 9:29:42 : ₩ 79,048,612.9       ₩ 5,714,316.3       ₩ 1,485.50
1 m 2021-11-11 오후 9:30:43 : ₩ 79,059,334.8       ₩ 5,714,454.5       ₩ 1,486.97
1 m 2021-11-11 오후 9:31:43 : ₩ 78,987,740.9       ₩ 5,711,314.7       ₩ 1,484.80
1 m 2021-11-11 오후 9:32:44 : ₩ 78,964,789.7       ₩ 5,700,132.7       ₩ 1,480.54
1 m 2021-11-11 오후 9:33:45 : ₩ 79,043,401.0       ₩ 5,709,139.2       ₩ 1,483.04
1 m 2021-11-11 오후 9:34:46 : ₩ 79,000,503.8       ₩ 5,706,027.6       ₩ 1,484.02
1 m 2021-11-11 오후 9:35:47 : ₩ 79,013,404.6       ₩ 5,708,757.1       ₩ 1,484.52
1 m 2021-11-11 오후 9:36:48 : ₩ 79,015,507.7       ₩ 5,712,534.6       ₩ 1,487.14
1 m 2021-11-11 오후 9:37:49 : ₩ 79,016,869.4       ₩ 5,713,638.7       ₩ 1,485.35
1 m 2021-11-11 오후 9:38:51 : ₩ 79,025,231.1       ₩ 5,712,680.6       ₩ 1,486.34
1 m 2021-11-11 오후 9:39:51 : ₩ 79,008,916.5       ₩ 5,713,005.9       ₩ 1,488.30
1 m 2021-11-11 오후 9:40:52 : ₩ 79,060,302.9       ₩ 5,718,703.7       ₩ 1,488.98
1 m 2021-11-11 오후 9:41:52 : ₩ 79,102,543.2       ₩ 5,723,145.8       ₩ 1,487.83
1 m 2021-11-11 오후 9:42:53 : ₩ 79,073,804.9       ₩ 5,721,964.6       ₩ 1,488.64
1 m 2021-11-11 오후 9:43:53 : ₩ 79,012,754.4       ₩ 5,718,707.6       ₩ 1,486.47
1 m 2021-11-11 오후 9:44:54 : ₩ 78,963,496.2       ₩ 5,716,149.3       ₩ 1,486.33
1 m 2021-11-11 오후 9:45:54 : ₩ 78,991,406.3       ₩ 5,721,035.9       ₩ 1,487.29
1 m 2021-11-11 오후 9:46:55 : ₩ 79,029,772.7       ₩ 5,722,429.0       ₩ 1,487.79
1 m 2021-11-11 오후 9:47:55 : ₩ 78,999,237.0       ₩ 5,721,428.9       ₩ 1,487.79
1 m 2021-11-11 오후 9:48:56 : ₩ 78,927,956.2       ₩ 5,719,138.5       ₩ 1,485.64
1 m 2021-11-11 오후 9:49:56 : ₩ 78,874,531.4       ₩ 5,719,495.1       ₩ 1,482.50
1 m 2021-11-11 오후 9:50:57 : ₩ 78,880,737.0       ₩ 5,718,815.4       ₩ 1,482.83
1 m 2021-11-11 오후 9:51:57 : ₩ 78,867,403.4       ₩ 5,717,564.6       ₩ 1,480.20
1 m 2021-11-11 오후 9:52:58 : ₩ 78,868,204.7       ₩ 5,717,031.5       ₩ 1,480.20
1 m 2021-11-11 오후 9:53:58 : ₩ 78,867,323.8       ₩ 5,717,534.9       ₩ 1,480.32
1 m 2021-11-11 오후 9:54:59 : ₩ 78,903,951.3       ₩ 5,720,856.5       ₩ 1,480.98
1 m 2021-11-11 오후 9:55:59 : ₩ 78,919,331.4       ₩ 5,722,036.7       ₩ 1,483.17
1 m 2021-11-11 오후 9:57:00 : ₩ 78,922,487.5       ₩ 5,726,891.9       ₩ 1,486.68
1 m 2021-11-11 오후 9:58:00 : ₩ 78,969,422.2       ₩ 5,730,286.4       ₩ 1,487.34
1 m 2021-11-11 오후 9:59:01 : ₩ 79,005,413.8       ₩ 5,731,216.0       ₩ 1,486.86
1 m 2021-11-11 오후 10:00:01 : ₩ 78,991,911.2       ₩ 5,732,467.9       ₩ 1,488.01
1 m 2021-11-11 오후 10:01:02 : ₩ 79,072,462.5       ₩ 5,735,699.3       ₩ 1,487.14
1 m 2021-11-11 오후 10:02:02 : ₩ 79,073,042.7       ₩ 5,734,793.7       ₩ 1,488.67
1 m 2021-11-11 오후 10:03:03 : ₩ 78,970,273.8       ₩ 5,728,278.8       ₩ 1,484.53
1 m 2021-11-11 오후 10:04:03 : ₩ 78,960,578.2       ₩ 5,727,343.4       ₩ 1,484.35
1 m 2021-11-11 오후 10:05:04 : ₩ 78,912,401.2       ₩ 5,727,342.3       ₩ 1,484.51
1 m 2021-11-11 오후 10:06:04 : ₩ 78,918,854.7       ₩ 5,724,159.6       ₩ 1,482.98
1 m 2021-11-11 오후 10:07:05 : ₩ 78,940,885.1       ₩ 5,727,161.2       ₩ 1,485.00
1 m 2021-11-11 오후 10:08:05 : ₩ 78,921,046.9       ₩ 5,725,509.5       ₩ 1,484.37
1 m 2021-11-11 오후 10:09:06 : ₩ 78,931,274.3       ₩ 5,730,870.6       ₩ 1,483.23
1 m 2021-11-11 오후 10:10:07 : ₩ 78,931,498.0       ₩ 5,729,609.8       ₩ 1,483.18
1 m 2021-11-11 오후 10:11:08 : ₩ 78,884,557.7       ₩ 5,727,609.9       ₩ 1,481.23
1 m 2021-11-11 오후 10:12:08 : ₩ 78,880,677.3       ₩ 5,725,780.4       ₩ 1,478.99
1 m 2021-11-11 오후 10:13:09 : ₩ 78,915,842.2       ₩ 5,723,858.4       ₩ 1,479.33
1 m 2021-11-11 오후 10:14:09 : ₩ 78,919,467.2       ₩ 5,723,858.5       ₩ 1,481.57
1 m 2021-11-11 오후 10:15:10 : ₩ 78,894,163.6       ₩ 5,721,426.3       ₩ 1,478.37
1 m 2021-11-11 오후 10:16:11 : ₩ 78,893,078.5       ₩ 5,716,986.7       ₩ 1,475.85
1 m 2021-11-11 오후 10:17:11 : ₩ 78,926,298.4       ₩ 5,720,503.0       ₩ 1,475.88
1 m 2021-11-11 오후 10:18:12 : ₩ 78,929,919.6       ₩ 5,719,569.4       ₩ 1,477.34
1 m 2021-11-11 오후 10:19:12 : ₩ 78,971,523.5       ₩ 5,723,934.4       ₩ 1,477.87
1 m 2021-11-11 오후 10:20:13 : ₩ 79,019,730.8       ₩ 5,726,915.1       ₩ 1,476.15
1 m 2021-11-11 오후 10:21:13 : ₩ 79,050,215.9       ₩ 5,730,044.7       ₩ 1,475.95
1 m 2021-11-11 오후 10:22:14 : ₩ 79,062,724.6       ₩ 5,731,140.1       ₩ 1,477.66
1 m 2021-11-11 오후 10:23:14 : ₩ 79,051,778.0       ₩ 5,732,588.7       ₩ 1,478.06
1 m 2021-11-11 오후 10:24:15 : ₩ 79,025,263.5       ₩ 5,727,635.9       ₩ 1,481.71
1 m 2021-11-11 오후 10:25:15 : ₩ 79,009,587.6       ₩ 5,725,513.8       ₩ 1,480.00
1 m 2021-11-11 오후 10:26:16 : ₩ 79,060,594.8       ₩ 5,729,327.0       ₩ 1,480.65
1 m 2021-11-11 오후 10:27:16 : ₩ 79,055,718.3       ₩ 5,730,448.8       ₩ 1,481.86
1 m 2021-11-11 오후 10:28:17 : ₩ 79,069,240.6       ₩ 5,732,187.3       ₩ 1,481.33
1 m 2021-11-11 오후 10:29:17 : ₩ 79,046,800.5       ₩ 5,734,280.3       ₩ 1,482.02
1 m 2021-11-11 오후 10:30:18 : ₩ 79,055,712.1       ₩ 5,737,952.5       ₩ 1,481.00
1 m 2021-11-11 오후 10:31:18 : ₩ 79,040,263.1       ₩ 5,735,336.8       ₩ 1,480.03
1 m 2021-11-11 오후 10:32:19 : ₩ 78,971,308.8       ₩ 5,734,477.4       ₩ 1,482.19
1 m 2021-11-11 오후 10:33:19 : ₩ 78,922,904.0       ₩ 5,733,355.3       ₩ 1,479.47
1 m 2021-11-11 오후 10:34:20 : ₩ 78,881,463.2       ₩ 5,731,710.7       ₩ 1,478.67
1 m 2021-11-11 오후 10:35:20 : ₩ 78,893,117.1       ₩ 5,730,031.4       ₩ 1,471.21
1 m 2021-11-11 오후 10:36:21 : ₩ 78,924,260.3       ₩ 5,732,551.0       ₩ 1,470.44
1 m 2021-11-11 오후 10:37:21 : ₩ 78,908,422.2       ₩ 5,732,084.0       ₩ 1,472.20
1 m 2021-11-11 오후 10:38:22 : ₩ 78,863,264.9       ₩ 5,729,860.5       ₩ 1,472.51
1 m 2021-11-11 오후 10:39:22 : ₩ 78,854,880.7       ₩ 5,725,563.1       ₩ 1,470.30
1 m 2021-11-11 오후 10:40:23 : ₩ 78,859,163.2       ₩ 5,729,158.4       ₩ 1,474.03
1 m 2021-11-11 오후 10:41:23 : ₩ 78,869,603.3       ₩ 5,729,812.1       ₩ 1,473.98
1 m 2021-11-11 오후 10:42:25 : ₩ 78,878,726.2       ₩ 5,733,604.6       ₩ 1,474.96
1 m 2021-11-11 오후 10:43:25 : ₩ 78,905,104.5       ₩ 5,733,138.6       ₩ 1,474.97
1 m 2021-11-11 오후 10:44:26 : ₩ 78,909,268.5       ₩ 5,732,534.4       ₩ 1,474.33
1 m 2021-11-11 오후 10:45:26 : ₩ 78,909,520.5       ₩ 5,733,793.1       ₩ 1,476.56
1 m 2021-11-11 오후 10:46:27 : ₩ 78,877,637.3       ₩ 5,730,741.3       ₩ 1,476.53
1 m 2021-11-11 오후 10:47:28 : ₩ 78,802,808.9       ₩ 5,724,568.5       ₩ 1,473.68
1 m 2021-11-11 오후 10:48:28 : ₩ 78,779,033.2       ₩ 5,719,999.4       ₩ 1,472.20
1 m 2021-11-11 오후 10:49:29 : ₩ 78,867,838.7       ₩ 5,727,378.1       ₩ 1,473.02
1 m 2021-11-11 오후 10:50:29 : ₩ 78,882,760.5       ₩ 5,726,861.6       ₩ 1,474.60
1 m 2021-11-11 오후 10:51:30 : ₩ 78,980,357.5       ₩ 5,729,984.0       ₩ 1,475.84
1 m 2021-11-11 오후 10:52:31 : ₩ 78,939,649.6       ₩ 5,727,465.9       ₩ 1,478.04
1 m 2021-11-11 오후 10:53:31 : ₩ 78,934,052.5       ₩ 5,725,879.3       ₩ 1,477.24
1 m 2021-11-11 오후 10:54:32 : ₩ 79,020,888.6       ₩ 5,728,535.9       ₩ 1,477.73
1 m 2021-11-11 오후 10:55:32 : ₩ 79,080,284.9       ₩ 5,732,621.7       ₩ 1,476.82
1 m 2021-11-11 오후 10:56:33 : ₩ 79,062,481.8       ₩ 5,731,639.4       ₩ 1,477.51
1 m 2021-11-11 오후 10:57:33 : ₩ 78,962,053.5       ₩ 5,727,534.6       ₩ 1,475.91
1 m 2021-11-11 오후 10:58:34 : ₩ 78,931,450.0       ₩ 5,728,930.7       ₩ 1,474.68
1 m 2021-11-11 오후 10:59:35 : ₩ 78,871,152.4       ₩ 5,724,742.3       ₩ 1,473.70
1 m 2021-11-11 오후 11:00:35 : ₩ 78,847,131.5       ₩ 5,724,734.5       ₩ 1,474.19
1 m 2021-11-11 오후 11:01:36 : ₩ 78,807,136.3       ₩ 5,721,139.3       ₩ 1,473.70
1 m 2021-11-11 오후 11:02:36 : ₩ 78,940,578.8       ₩ 5,726,338.0       ₩ 1,476.18
1 m 2021-11-11 오후 11:03:37 : ₩ 78,928,144.9       ₩ 5,725,344.6       ₩ 1,476.17
1 m 2021-11-11 오후 11:04:37 : ₩ 78,893,616.6       ₩ 5,721,825.9       ₩ 1,475.18
1 m 2021-11-11 오후 11:05:38 : ₩ 78,858,580.5       ₩ 5,719,330.0       ₩ 1,474.83
1 m 2021-11-11 오후 11:06:38 : ₩ 78,808,026.7       ₩ 5,715,151.4       ₩ 1,474.35
1 m 2021-11-11 오후 11:07:39 : ₩ 78,795,436.9       ₩ 5,711,018.9       ₩ 1,474.19
1 m 2021-11-11 오후 11:08:39 : ₩ 78,749,846.9       ₩ 5,711,345.1       ₩ 1,474.19
1 m 2021-11-11 오후 11:09:40 : ₩ 78,747,673.8       ₩ 5,707,885.1       ₩ 1,472.77
1 m 2021-11-11 오후 11:10:41 : ₩ 78,738,814.3       ₩ 5,707,688.6       ₩ 1,472.28
1 m 2021-11-11 오후 11:11:41 : ₩ 78,735,680.1       ₩ 5,707,013.4       ₩ 1,471.58
1 m 2021-11-11 오후 11:12:42 : ₩ 78,662,919.1       ₩ 5,706,472.4       ₩ 1,466.58
1 m 2021-11-11 오후 11:13:42 : ₩ 78,622,272.9       ₩ 5,704,074.1       ₩ 1,466.27
1 m 2021-11-11 오후 11:14:43 : ₩ 78,546,913.8       ₩ 5,702,263.3       ₩ 1,464.46
1 m 2021-11-11 오후 11:15:43 : ₩ 78,624,916.3       ₩ 5,704,805.1       ₩ 1,466.43
1 m 2021-11-11 오후 11:16:44 : ₩ 78,718,892.8       ₩ 5,713,620.7       ₩ 1,468.74
1 m 2021-11-11 오후 11:17:45 : ₩ 78,765,783.2       ₩ 5,717,006.6       ₩ 1,464.99
1 m 2021-11-11 오후 11:18:46 : ₩ 78,784,337.2       ₩ 5,719,541.1       ₩ 1,467.54
1 m 2021-11-11 오후 11:19:46 : ₩ 78,728,581.1       ₩ 5,715,673.8       ₩ 1,466.55
1 m 2021-11-11 오후 11:20:47 : ₩ 78,757,781.4       ₩ 5,716,938.1       ₩ 1,464.34
1 m 2021-11-11 오후 11:21:47 : ₩ 78,745,152.1       ₩ 5,716,605.9       ₩ 1,465.57
1 m 2021-11-11 오후 11:22:48 : ₩ 78,827,748.2       ₩ 5,719,072.0       ₩ 1,466.31
1 m 2021-11-11 오후 11:23:49 : ₩ 78,841,980.5       ₩ 5,718,605.5       ₩ 1,468.56
1 m 2021-11-11 오후 11:24:49 : ₩ 78,909,498.0       ₩ 5,720,606.0       ₩ 1,469.51
1 m 2021-11-11 오후 11:25:50 : ₩ 78,935,009.4       ₩ 5,725,332.4       ₩ 1,471.72
1 m 2021-11-11 오후 11:26:50 : ₩ 78,911,953.8       ₩ 5,724,131.9       ₩ 1,468.37
1 m 2021-11-11 오후 11:27:51 : ₩ 78,899,363.8       ₩ 5,724,534.7       ₩ 1,467.72
1 m 2021-11-11 오후 11:28:51 : ₩ 78,867,692.4       ₩ 5,723,542.9       ₩ 1,466.86
1 m 2021-11-11 오후 11:29:52 : ₩ 78,878,480.3       ₩ 5,722,008.6       ₩ 1,467.89
1 m 2021-11-11 오후 11:30:52 : ₩ 78,844,384.7       ₩ 5,720,341.4       ₩ 1,467.70
1 m 2021-11-11 오후 11:31:53 : ₩ 78,806,858.2       ₩ 5,718,077.0       ₩ 1,468.35
1 m 2021-11-11 오후 11:32:53 : ₩ 78,915,614.8       ₩ 5,725,533.1       ₩ 1,472.37
1 m 2021-11-11 오후 11:33:54 : ₩ 78,910,706.2       ₩ 5,728,070.1       ₩ 1,472.53
1 m 2021-11-11 오후 11:34:54 : ₩ 78,968,870.6       ₩ 5,730,464.7       ₩ 1,472.21
1 m 2021-11-11 오후 11:35:55 : ₩ 79,059,255.5       ₩ 5,738,732.1       ₩ 1,474.17
1 m 2021-11-11 오후 11:36:55 : ₩ 79,090,771.6       ₩ 5,743,264.2       ₩ 1,473.70
1 m 2021-11-11 오후 11:37:56 : ₩ 79,045,244.3       ₩ 5,741,479.0       ₩ 1,474.32
1 m 2021-11-11 오후 11:38:56 : ₩ 79,041,269.1       ₩ 5,742,129.9       ₩ 1,472.60
1 m 2021-11-11 오후 11:39:57 : ₩ 79,040,155.5       ₩ 5,747,730.4       ₩ 1,475.83
1 m 2021-11-11 오후 11:40:57 : ₩ 79,170,105.0       ₩ 5,762,131.9       ₩ 1,478.32
1 m 2021-11-11 오후 11:41:58 : ₩ 79,371,498.3       ₩ 5,770,867.7       ₩ 1,480.50
1 m 2021-11-11 오후 11:42:58 : ₩ 79,381,380.1       ₩ 5,772,272.6       ₩ 1,481.00
1 m 2021-11-11 오후 11:43:59 : ₩ 79,393,102.7       ₩ 5,771,333.0       ₩ 1,479.43
1 m 2021-11-11 오후 11:44:59 : ₩ 79,302,224.0       ₩ 5,763,284.7       ₩ 1,481.87
1 m 2021-11-11 오후 11:46:00 : ₩ 79,345,288.5       ₩ 5,761,070.1       ₩ 1,482.95
1 m 2021-11-11 오후 11:47:00 : ₩ 79,294,492.1       ₩ 5,758,814.2       ₩ 1,480.01
1 m 2021-11-11 오후 11:48:01 : ₩ 79,139,981.6       ₩ 5,751,273.0       ₩ 1,479.03
1 m 2021-11-11 오후 11:49:02 : ₩ 79,227,355.2       ₩ 5,755,201.8       ₩ 1,480.98
1 m 2021-11-11 오후 11:50:02 : ₩ 79,305,796.5       ₩ 5,757,930.1       ₩ 1,482.13
1 m 2021-11-11 오후 11:51:03 : ₩ 79,330,829.4       ₩ 5,762,263.0       ₩ 1,482.61
1 m 2021-11-11 오후 11:52:03 : ₩ 79,324,359.6       ₩ 5,761,333.6       ₩ 1,484.33
1 m 2021-11-11 오후 11:53:04 : ₩ 79,270,561.1       ₩ 5,757,204.2       ₩ 1,480.65
1 m 2021-11-11 오후 11:54:04 : ₩ 79,248,988.3       ₩ 5,756,070.6       ₩ 1,481.13
1 m 2021-11-11 오후 11:55:05 : ₩ 79,254,942.8       ₩ 5,753,275.3       ₩ 1,482.22
1 m 2021-11-11 오후 11:56:05 : ₩ 79,249,645.8       ₩ 5,750,869.5       ₩ 1,479.53
1 m 2021-11-11 오후 11:57:06 : ₩ 79,215,540.6       ₩ 5,750,063.5       ₩ 1,476.99
1 m 2021-11-11 오후 11:58:06 : ₩ 79,222,061.5       ₩ 5,748,727.2       ₩ 1,477.32
1 m 2021-11-11 오후 11:59:07 : ₩ 79,144,948.9       ₩ 5,747,599.3       ₩ 1,476.99
1 m 2021-11-12 오전 12:00:07 : ₩ 79,112,214.6       ₩ 5,751,457.4       ₩ 1,478.08