2021-11-09 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2021-11-09 오전 1:37:11 : ₩ 79,984,751.9       ₩ 5,770,715.7       ₩ 1,514.25
1 m 2021-11-09 오전 1:38:12 : ₩ 79,947,041.2       ₩ 5,773,499.6       ₩ 1,513.78
1 m 2021-11-09 오전 1:39:13 : ₩ 79,891,581.9       ₩ 5,774,466.3       ₩ 1,510.80
1 m 2021-11-09 오전 1:40:13 : ₩ 79,907,160.6       ₩ 5,780,234.4       ₩ 1,511.71
1 m 2021-11-09 오전 1:41:14 : ₩ 79,905,686.2       ₩ 5,779,075.1       ₩ 1,513.63
1 m 2021-11-09 오전 1:42:15 : ₩ 79,863,852.8       ₩ 5,776,922.6       ₩ 1,513.17
1 m 2021-11-09 오전 1:43:15 : ₩ 79,850,306.8       ₩ 5,773,466.9       ₩ 1,511.23
1 m 2021-11-09 오전 1:44:16 : ₩ 79,860,554.0       ₩ 5,773,467.0       ₩ 1,512.69
1 m 2021-11-09 오전 1:45:16 : ₩ 79,840,228.4       ₩ 5,776,118.8       ₩ 1,513.15
1 m 2021-11-09 오전 1:46:17 : ₩ 79,866,685.3       ₩ 5,777,032.0       ₩ 1,511.26
1 m 2021-11-09 오전 1:47:17 : ₩ 79,864,208.2       ₩ 5,773,457.7       ₩ 1,513.61
1 m 2021-11-09 오전 1:48:18 : ₩ 79,858,727.4       ₩ 5,774,783.5       ₩ 1,513.65
1 m 2021-11-09 오전 1:49:18 : ₩ 79,877,203.8       ₩ 5,774,642.4       ₩ 1,513.51
1 m 2021-11-09 오전 1:50:19 : ₩ 79,881,252.5       ₩ 5,771,991.1       ₩ 1,513.96
1 m 2021-11-09 오전 1:51:19 : ₩ 79,858,732.9       ₩ 5,770,708.6       ₩ 1,513.65
1 m 2021-11-09 오전 1:52:20 : ₩ 79,831,652.8       ₩ 5,770,708.9       ₩ 1,514.11
1 m 2021-11-09 오전 1:53:21 : ₩ 79,836,877.5       ₩ 5,772,783.8       ₩ 1,514.88
1 m 2021-11-09 오전 1:54:21 : ₩ 79,863,264.6       ₩ 5,772,783.7       ₩ 1,517.12
1 m 2021-11-09 오전 1:55:22 : ₩ 79,855,856.6       ₩ 5,771,783.9       ₩ 1,515.03
1 m 2021-11-09 오전 1:56:22 : ₩ 79,780,052.4       ₩ 5,769,207.6       ₩ 1,514.54
1 m 2021-11-09 오전 1:57:23 : ₩ 79,771,917.9       ₩ 5,768,925.0       ₩ 1,514.07
1 m 2021-11-09 오전 1:58:24 : ₩ 79,753,151.6       ₩ 5,768,783.5       ₩ 1,513.94
1 m 2021-11-09 오전 1:59:24 : ₩ 79,761,502.2       ₩ 5,768,783.6       ₩ 1,515.87
1 m 2021-11-09 오전 2:00:25 : ₩ 79,762,048.8       ₩ 5,770,000.0       ₩ 1,513.34
1 m 2021-11-09 오전 2:01:26 : ₩ 79,785,773.3       ₩ 5,768,906.8       ₩ 1,511.39
1 m 2021-11-09 오전 2:02:26 : ₩ 79,769,619.3       ₩ 5,771,828.6       ₩ 1,511.96
1 m 2021-11-09 오전 2:03:27 : ₩ 79,755,415.6       ₩ 5,771,906.6       ₩ 1,510.50
1 m 2021-11-09 오전 2:04:27 : ₩ 79,756,389.9       ₩ 5,771,077.7       ₩ 1,510.64
1 m 2021-11-09 오전 2:05:28 : ₩ 79,754,012.1       ₩ 5,771,077.4       ₩ 1,510.64
1 m 2021-11-09 오전 2:06:28 : ₩ 79,698,160.8       ₩ 5,771,108.3       ₩ 1,514.97
1 m 2021-11-09 오전 2:07:29 : ₩ 79,694,581.8       ₩ 5,773,453.5       ₩ 1,519.33
1 m 2021-11-09 오전 2:08:29 : ₩ 79,719,033.9       ₩ 5,777,437.7       ₩ 1,519.09
1 m 2021-11-09 오전 2:09:30 : ₩ 79,723,569.7       ₩ 5,778,218.6       ₩ 1,517.16
1 m 2021-11-09 오전 2:10:30 : ₩ 79,680,679.6       ₩ 5,776,077.7       ₩ 1,515.96
1 m 2021-11-09 오전 2:11:31 : ₩ 79,681,090.0       ₩ 5,776,859.2       ₩ 1,515.41
1 m 2021-11-09 오전 2:12:31 : ₩ 79,641,537.3       ₩ 5,775,639.9       ₩ 1,515.00
1 m 2021-11-09 오전 2:13:32 : ₩ 79,629,371.6       ₩ 5,773,687.1       ₩ 1,515.00
1 m 2021-11-09 오전 2:14:32 : ₩ 79,533,903.9       ₩ 5,772,595.8       ₩ 1,516.02
1 m 2021-11-09 오전 2:15:33 : ₩ 79,534,081.0       ₩ 5,773,844.8       ₩ 1,510.24
1 m 2021-11-09 오전 2:16:34 : ₩ 79,577,416.7       ₩ 5,772,936.3       ₩ 1,510.46
1 m 2021-11-09 오전 2:17:34 : ₩ 79,561,745.5       ₩ 5,774,107.8       ₩ 1,509.51
1 m 2021-11-09 오전 2:18:35 : ₩ 79,621,520.8       ₩ 5,774,296.7       ₩ 1,509.10
1 m 2021-11-09 오전 2:19:35 : ₩ 79,640,455.1       ₩ 5,777,730.5       ₩ 1,509.09
1 m 2021-11-09 오전 2:20:36 : ₩ 79,642,245.9       ₩ 5,777,878.7       ₩ 1,506.82
1 m 2021-11-09 오전 2:21:36 : ₩ 79,685,565.7       ₩ 5,782,011.3       ₩ 1,511.63
1 m 2021-11-09 오전 2:22:37 : ₩ 79,660,709.2       ₩ 5,781,543.0       ₩ 1,512.40
1 m 2021-11-09 오전 2:23:37 : ₩ 79,689,382.7       ₩ 5,785,051.2       ₩ 1,511.39
1 m 2021-11-09 오전 2:24:38 : ₩ 79,708,507.1       ₩ 5,786,620.1       ₩ 1,513.02
1 m 2021-11-09 오전 2:25:38 : ₩ 79,739,098.8       ₩ 5,786,228.3       ₩ 1,510.47
1 m 2021-11-09 오전 2:26:39 : ₩ 79,759,942.6       ₩ 5,787,435.7       ₩ 1,512.42
1 m 2021-11-09 오전 2:27:39 : ₩ 79,779,475.5       ₩ 5,787,359.7       ₩ 1,511.42
1 m 2021-11-09 오전 2:28:40 : ₩ 79,791,197.4       ₩ 5,788,217.6       ₩ 1,510.95
1 m 2021-11-09 오전 2:29:40 : ₩ 79,780,576.5       ₩ 5,788,608.8       ₩ 1,511.68
1 m 2021-11-09 오전 2:30:41 : ₩ 79,788,625.6       ₩ 5,786,500.9       ₩ 1,513.63
1 m 2021-11-09 오전 2:31:41 : ₩ 79,772,722.0       ₩ 5,786,316.8       ₩ 1,511.81
1 m 2021-11-09 오전 2:32:42 : ₩ 79,771,665.7       ₩ 5,786,000.0       ₩ 1,515.75
1 m 2021-11-09 오전 2:33:43 : ₩ 79,826,890.8       ₩ 5,788,783.1       ₩ 1,517.40
1 m 2021-11-09 오전 2:34:43 : ₩ 79,856,069.5       ₩ 5,789,249.8       ₩ 1,515.45
1 m 2021-11-09 오전 2:35:44 : ₩ 79,848,466.6       ₩ 5,788,316.7       ₩ 1,517.86
1 m 2021-11-09 오전 2:36:44 : ₩ 79,835,661.7       ₩ 5,787,924.7       ₩ 1,518.33
1 m 2021-11-09 오전 2:37:45 : ₩ 79,819,157.7       ₩ 5,787,316.1       ₩ 1,518.61
1 m 2021-11-09 오전 2:38:45 : ₩ 79,852,673.9       ₩ 5,787,315.9       ₩ 1,518.15
1 m 2021-11-09 오전 2:39:46 : ₩ 79,928,947.1       ₩ 5,785,772.8       ₩ 1,516.19
1 m 2021-11-09 오전 2:40:46 : ₩ 79,894,005.9       ₩ 5,781,556.9       ₩ 1,515.73
1 m 2021-11-09 오전 2:41:47 : ₩ 79,831,975.7       ₩ 5,778,924.4       ₩ 1,517.24
1 m 2021-11-09 오전 2:42:47 : ₩ 79,828,356.8       ₩ 5,777,208.0       ₩ 1,515.30
1 m 2021-11-09 오전 2:43:48 : ₩ 79,783,836.0       ₩ 5,776,249.9       ₩ 1,517.26
1 m 2021-11-09 오전 2:44:48 : ₩ 79,799,050.9       ₩ 5,775,466.9       ₩ 1,515.76
1 m 2021-11-09 오전 2:45:49 : ₩ 79,771,823.5       ₩ 5,775,533.2       ₩ 1,515.16
1 m 2021-11-09 오전 2:46:50 : ₩ 79,788,280.7       ₩ 5,779,433.5       ₩ 1,515.16
1 m 2021-11-09 오전 2:47:50 : ₩ 79,785,579.6       ₩ 5,777,183.0       ₩ 1,515.03
1 m 2021-11-09 오전 2:48:51 : ₩ 79,792,009.5       ₩ 5,780,149.0       ₩ 1,515.62
1 m 2021-11-09 오전 2:49:51 : ₩ 79,819,666.1       ₩ 5,778,542.5       ₩ 1,515.62
1 m 2021-11-09 오전 2:50:52 : ₩ 79,821,716.2       ₩ 5,781,933.9       ₩ 1,518.04
1 m 2021-11-09 오전 2:51:53 : ₩ 79,762,392.7       ₩ 5,778,740.5       ₩ 1,515.62
1 m 2021-11-09 오전 2:52:53 : ₩ 79,732,394.3       ₩ 5,775,031.8       ₩ 1,515.16
1 m 2021-11-09 오전 2:53:54 : ₩ 79,693,393.9       ₩ 5,773,316.4       ₩ 1,518.04
1 m 2021-11-09 오전 2:54:54 : ₩ 79,673,230.6       ₩ 5,774,175.2       ₩ 1,518.18
1 m 2021-11-09 오전 2:55:55 : ₩ 79,716,470.4       ₩ 5,773,783.6       ₩ 1,518.18
1 m 2021-11-09 오전 2:56:55 : ₩ 79,699,693.1       ₩ 5,772,241.7       ₩ 1,518.18
1 m 2021-11-09 오전 2:57:56 : ₩ 79,709,387.1       ₩ 5,772,391.7       ₩ 1,517.72
1 m 2021-11-09 오전 2:58:56 : ₩ 79,699,974.9       ₩ 5,772,000.0       ₩ 1,517.72
1 m 2021-11-09 오전 2:59:57 : ₩ 79,691,524.6       ₩ 5,773,933.2       ₩ 1,518.18
1 m 2021-11-09 오전 3:00:57 : ₩ 79,690,104.7       ₩ 5,775,897.5       ₩ 1,517.70
1 m 2021-11-09 오전 3:01:58 : ₩ 79,673,754.1       ₩ 5,774,611.6       ₩ 1,515.49
1 m 2021-11-09 오전 3:02:58 : ₩ 79,674,711.8       ₩ 5,775,864.5       ₩ 1,515.03
1 m 2021-11-09 오전 3:03:59 : ₩ 79,650,177.7       ₩ 5,775,757.0       ₩ 1,514.89
1 m 2021-11-09 오전 3:04:59 : ₩ 79,623,365.3       ₩ 5,775,117.0       ₩ 1,514.43
1 m 2021-11-09 오전 3:06:00 : ₩ 79,607,356.2       ₩ 5,775,117.3       ₩ 1,514.89
1 m 2021-11-09 오전 3:07:00 : ₩ 79,610,613.5       ₩ 5,775,437.1       ₩ 1,513.95
1 m 2021-11-09 오전 3:08:01 : ₩ 79,573,665.7       ₩ 5,774,786.0       ₩ 1,517.87
1 m 2021-11-09 오전 3:09:02 : ₩ 79,558,660.1       ₩ 5,774,674.6       ₩ 1,519.35
1 m 2021-11-09 오전 3:10:02 : ₩ 79,562,156.8       ₩ 5,775,563.2       ₩ 1,520.68
1 m 2021-11-09 오전 3:11:03 : ₩ 79,569,988.1       ₩ 5,776,097.3       ₩ 1,522.62
1 m 2021-11-09 오전 3:12:03 : ₩ 79,549,564.1       ₩ 5,777,140.8       ₩ 1,523.10
1 m 2021-11-09 오전 3:13:04 : ₩ 79,570,491.3       ₩ 5,776,674.8       ₩ 1,524.59
1 m 2021-11-09 오전 3:14:04 : ₩ 79,598,268.3       ₩ 5,775,674.9       ₩ 1,523.67
1 m 2021-11-09 오전 3:15:05 : ₩ 79,596,190.6       ₩ 5,777,393.2       ₩ 1,523.67
1 m 2021-11-09 오전 3:16:05 : ₩ 79,607,408.7       ₩ 5,776,068.1       ₩ 1,524.40
1 m 2021-11-09 오전 3:17:06 : ₩ 79,579,966.7       ₩ 5,776,068.2       ₩ 1,522.00
1 m 2021-11-09 오전 3:18:06 : ₩ 79,583,137.4       ₩ 5,776,534.1       ₩ 1,523.80
1 m 2021-11-09 오전 3:19:08 : ₩ 79,575,078.6       ₩ 5,777,859.1       ₩ 1,523.34
1 m 2021-11-09 오전 3:20:08 : ₩ 79,576,690.9       ₩ 5,777,436.3       ₩ 1,522.60
1 m 2021-11-09 오전 3:21:09 : ₩ 79,577,969.5       ₩ 5,778,325.1       ₩ 1,522.61
1 m 2021-11-09 오전 3:22:10 : ₩ 79,576,594.2       ₩ 5,776,674.9       ₩ 1,521.32
1 m 2021-11-09 오전 3:23:10 : ₩ 79,544,051.1       ₩ 5,773,645.5       ₩ 1,519.97
1 m 2021-11-09 오전 3:24:11 : ₩ 79,537,881.7       ₩ 5,772,859.2       ₩ 1,519.51
1 m 2021-11-09 오전 3:25:11 : ₩ 79,542,078.5       ₩ 5,773,606.6       ₩ 1,519.84
1 m 2021-11-09 오전 3:26:12 : ₩ 79,544,638.1       ₩ 5,773,465.8       ₩ 1,519.84
1 m 2021-11-09 오전 3:27:12 : ₩ 79,547,041.8       ₩ 5,771,321.0       ₩ 1,519.38
1 m 2021-11-09 오전 3:28:13 : ₩ 79,508,958.2       ₩ 5,772,111.7       ₩ 1,519.84
1 m 2021-11-09 오전 3:29:13 : ₩ 79,458,890.6       ₩ 5,772,252.6       ₩ 1,520.17
1 m 2021-11-09 오전 3:30:14 : ₩ 79,456,484.5       ₩ 5,771,786.9       ₩ 1,520.76
1 m 2021-11-09 오전 3:31:14 : ₩ 79,468,845.1       ₩ 5,769,172.9       ₩ 1,522.86
1 m 2021-11-09 오전 3:32:15 : ₩ 79,488,238.9       ₩ 5,769,100.8       ₩ 1,524.58
1 m 2021-11-09 오전 3:33:16 : ₩ 79,462,573.6       ₩ 5,772,967.6       ₩ 1,524.86
1 m 2021-11-09 오전 3:34:16 : ₩ 79,455,669.4       ₩ 5,772,501.6       ₩ 1,525.32
1 m 2021-11-09 오전 3:35:17 : ₩ 79,474,918.5       ₩ 5,771,787.0       ₩ 1,526.06
1 m 2021-11-09 오전 3:36:17 : ₩ 79,500,285.6       ₩ 5,772,967.4       ₩ 1,528.01
1 m 2021-11-09 오전 3:37:18 : ₩ 79,514,778.8       ₩ 5,774,180.3       ₩ 1,525.90
1 m 2021-11-09 오전 3:38:18 : ₩ 79,516,421.6       ₩ 5,774,646.1       ₩ 1,525.32
1 m 2021-11-09 오전 3:39:19 : ₩ 79,527,157.6       ₩ 5,772,213.1       ₩ 1,524.54
1 m 2021-11-09 오전 3:40:19 : ₩ 79,558,017.4       ₩ 5,772,212.9       ₩ 1,522.13
1 m 2021-11-09 오전 3:41:20 : ₩ 79,569,766.2       ₩ 5,772,071.9       ₩ 1,523.67
1 m 2021-11-09 오전 3:42:20 : ₩ 79,543,392.6       ₩ 5,770,747.3       ₩ 1,524.59
1 m 2021-11-09 오전 3:43:21 : ₩ 79,551,853.8       ₩ 5,769,252.5       ₩ 1,524.27
1 m 2021-11-09 오전 3:44:22 : ₩ 79,559,419.0       ₩ 5,767,677.2       ₩ 1,524.27
1 m 2021-11-09 오전 3:45:22 : ₩ 79,556,752.1       ₩ 5,768,071.1       ₩ 1,524.27
1 m 2021-11-09 오전 3:46:23 : ₩ 79,573,875.4       ₩ 5,768,141.7       ₩ 1,524.27
1 m 2021-11-09 오전 3:47:24 : ₩ 79,568,222.8       ₩ 5,768,535.2       ₩ 1,524.73
1 m 2021-11-09 오전 3:48:24 : ₩ 79,577,910.4       ₩ 5,768,534.2       ₩ 1,525.32
1 m 2021-11-09 오전 3:49:25 : ₩ 79,562,012.9       ₩ 5,767,675.4       ₩ 1,526.37
1 m 2021-11-09 오전 3:50:25 : ₩ 79,570,905.2       ₩ 5,767,746.2       ₩ 1,525.91
1 m 2021-11-09 오전 3:51:26 : ₩ 79,580,479.6       ₩ 5,767,746.1       ₩ 1,524.40
1 m 2021-11-09 오전 3:52:26 : ₩ 79,609,834.2       ₩ 5,770,439.1       ₩ 1,525.00
1 m 2021-11-09 오전 3:53:27 : ₩ 79,627,180.3       ₩ 5,769,510.4       ₩ 1,526.98
1 m 2021-11-09 오전 3:54:28 : ₩ 79,632,922.4       ₩ 5,771,649.3       ₩ 1,528.04
1 m 2021-11-09 오전 3:55:28 : ₩ 79,630,036.6       ₩ 5,771,184.9       ₩ 1,527.57
1 m 2021-11-09 오전 3:56:29 : ₩ 79,615,204.1       ₩ 5,769,325.5       ₩ 1,527.57
1 m 2021-11-09 오전 3:57:29 : ₩ 79,625,527.6       ₩ 5,769,718.6       ₩ 1,527.12
1 m 2021-11-09 오전 3:58:30 : ₩ 79,635,473.2       ₩ 5,768,422.1       ₩ 1,526.98
1 m 2021-11-09 오전 3:59:30 : ₩ 79,643,768.1       ₩ 5,769,211.9       ₩ 1,525.46
1 m 2021-11-09 오전 4:00:31 : ₩ 79,619,845.3       ₩ 5,769,534.7       ₩ 1,527.55
1 m 2021-11-09 오전 4:01:31 : ₩ 79,645,671.7       ₩ 5,767,490.0       ₩ 1,526.04
1 m 2021-11-09 오전 4:02:32 : ₩ 79,632,290.0       ₩ 5,771,719.5       ₩ 1,524.99
1 m 2021-11-09 오전 4:03:32 : ₩ 79,632,649.0       ₩ 5,772,184.4       ₩ 1,524.99
1 m 2021-11-09 오전 4:04:33 : ₩ 79,631,773.6       ₩ 5,773,956.7       ₩ 1,524.72
1 m 2021-11-09 오전 4:05:33 : ₩ 79,628,469.7       ₩ 5,773,956.9       ₩ 1,524.26
1 m 2021-11-09 오전 4:06:34 : ₩ 79,660,746.8       ₩ 5,774,957.4       ₩ 1,524.26
1 m 2021-11-09 오전 4:07:34 : ₩ 79,694,317.5       ₩ 5,779,648.4       ₩ 1,525.18
1 m 2021-11-09 오전 4:08:35 : ₩ 79,739,207.4       ₩ 5,778,535.0       ₩ 1,522.88
1 m 2021-11-09 오전 4:09:35 : ₩ 79,770,407.7       ₩ 5,779,394.3       ₩ 1,523.80
1 m 2021-11-09 오전 4:10:36 : ₩ 79,791,346.5       ₩ 5,778,859.4       ₩ 1,523.80
1 m 2021-11-09 오전 4:11:36 : ₩ 79,725,435.3       ₩ 5,775,815.9       ₩ 1,521.09
1 m 2021-11-09 오전 4:12:37 : ₩ 79,732,113.8       ₩ 5,776,000.0       ₩ 1,520.63
1 m 2021-11-09 오전 4:13:37 : ₩ 79,770,782.9       ₩ 5,776,507.2       ₩ 1,520.36
1 m 2021-11-09 오전 4:14:38 : ₩ 79,766,052.3       ₩ 5,775,110.7       ₩ 1,521.87
1 m 2021-11-09 오전 4:15:38 : ₩ 79,806,035.0       ₩ 5,777,212.2       ₩ 1,521.23
1 m 2021-11-09 오전 4:16:39 : ₩ 79,761,506.3       ₩ 5,775,349.2       ₩ 1,522.74
1 m 2021-11-09 오전 4:17:39 : ₩ 79,775,392.3       ₩ 5,773,031.3       ₩ 1,520.76
1 m 2021-11-09 오전 4:18:40 : ₩ 79,789,642.7       ₩ 5,775,072.1       ₩ 1,522.68
1 m 2021-11-09 오전 4:19:40 : ₩ 79,776,784.2       ₩ 5,773,099.3       ₩ 1,522.54
1 m 2021-11-09 오전 4:20:41 : ₩ 79,792,849.5       ₩ 5,773,886.9       ₩ 1,521.04
1 m 2021-11-09 오전 4:21:41 : ₩ 79,761,476.5       ₩ 5,772,352.7       ₩ 1,520.58
1 m 2021-11-09 오전 4:22:42 : ₩ 79,787,367.3       ₩ 5,771,818.4       ₩ 1,522.54
1 m 2021-11-09 오전 4:23:42 : ₩ 79,784,458.9       ₩ 5,769,746.5       ₩ 1,522.42
1 m 2021-11-09 오전 4:24:43 : ₩ 79,768,318.1       ₩ 5,770,140.3       ₩ 1,521.50
1 m 2021-11-09 오전 4:25:43 : ₩ 79,760,138.2       ₩ 5,769,814.8       ₩ 1,518.66
1 m 2021-11-09 오전 4:26:44 : ₩ 79,774,518.4       ₩ 5,772,322.1       ₩ 1,517.87
1 m 2021-11-09 오전 4:27:44 : ₩ 79,786,029.8       ₩ 5,770,849.6       ₩ 1,516.36
1 m 2021-11-09 오전 4:28:45 : ₩ 79,748,839.7       ₩ 5,770,926.0       ₩ 1,516.69
1 m 2021-11-09 오전 4:29:45 : ₩ 79,761,682.2       ₩ 5,768,137.9       ₩ 1,517.28
1 m 2021-11-09 오전 4:30:46 : ₩ 79,756,440.6       ₩ 5,762,280.5       ₩ 1,518.33
1 m 2021-11-09 오전 4:31:46 : ₩ 79,734,073.0       ₩ 5,762,418.0       ₩ 1,520.70
1 m 2021-11-09 오전 4:32:47 : ₩ 79,727,417.6       ₩ 5,763,211.4       ₩ 1,523.34
1 m 2021-11-09 오전 4:33:47 : ₩ 79,677,657.6       ₩ 5,763,675.6       ₩ 1,521.38
1 m 2021-11-09 오전 4:34:48 : ₩ 79,626,309.5       ₩ 5,762,278.9       ₩ 1,522.02
1 m 2021-11-09 오전 4:35:48 : ₩ 79,611,682.5       ₩ 5,758,163.5       ₩ 1,519.46
1 m 2021-11-09 오전 4:36:49 : ₩ 79,614,403.8       ₩ 5,758,675.4       ₩ 1,518.39
1 m 2021-11-09 오전 4:37:49 : ₩ 79,648,382.4       ₩ 5,759,140.1       ₩ 1,518.39
1 m 2021-11-09 오전 4:38:50 : ₩ 79,648,911.7       ₩ 5,758,744.8       ₩ 1,517.74
1 m 2021-11-09 오전 4:39:51 : ₩ 79,643,946.9       ₩ 5,758,325.1       ₩ 1,517.60
1 m 2021-11-09 오전 4:40:51 : ₩ 79,666,862.2       ₩ 5,757,649.2       ₩ 1,517.28
1 m 2021-11-09 오전 4:41:52 : ₩ 79,672,691.6       ₩ 5,757,183.4       ₩ 1,515.31
1 m 2021-11-09 오전 4:42:52 : ₩ 79,612,606.6       ₩ 5,755,576.5       ₩ 1,516.97
1 m 2021-11-09 오전 4:43:53 : ₩ 79,623,426.1       ₩ 5,754,787.0       ₩ 1,516.04
1 m 2021-11-09 오전 4:44:53 : ₩ 79,638,565.4       ₩ 5,754,972.2       ₩ 1,516.23
1 m 2021-11-09 오전 4:45:54 : ₩ 79,629,538.9       ₩ 5,755,437.2       ₩ 1,516.69
1 m 2021-11-09 오전 4:46:54 : ₩ 79,688,634.5       ₩ 5,755,533.8       ₩ 1,517.14
1 m 2021-11-09 오전 4:47:55 : ₩ 79,661,767.9       ₩ 5,753,741.5       ₩ 1,516.69
1 m 2021-11-09 오전 4:48:55 : ₩ 79,662,346.7       ₩ 5,754,114.1       ₩ 1,517.42
1 m 2021-11-09 오전 4:49:57 : ₩ 79,642,168.9       ₩ 5,751,927.7       ₩ 1,514.99
1 m 2021-11-09 오전 4:50:58 : ₩ 79,662,593.6       ₩ 5,752,715.6       ₩ 1,516.96
1 m 2021-11-09 오전 4:51:58 : ₩ 79,662,841.3       ₩ 5,752,321.6       ₩ 1,516.96
1 m 2021-11-09 오전 4:52:59 : ₩ 79,660,770.6       ₩ 5,753,253.9       ₩ 1,517.00
1 m 2021-11-09 오전 4:53:59 : ₩ 79,665,257.1       ₩ 5,753,249.6       ₩ 1,514.57
1 m 2021-11-09 오전 4:55:00 : ₩ 79,675,214.2       ₩ 5,752,643.6       ₩ 1,516.54
1 m 2021-11-09 오전 4:56:01 : ₩ 79,697,564.8       ₩ 5,754,321.6       ₩ 1,517.00
1 m 2021-11-09 오전 4:57:01 : ₩ 79,678,067.8       ₩ 5,752,922.9       ₩ 1,517.00
1 m 2021-11-09 오전 4:58:02 : ₩ 79,641,448.1       ₩ 5,752,036.6       ₩ 1,515.02
1 m 2021-11-09 오전 4:59:02 : ₩ 79,653,026.6       ₩ 5,752,248.6       ₩ 1,515.49
1 m 2021-11-09 오전 5:00:05 : ₩ 79,649,017.7       ₩ 5,751,435.2       ₩ 1,517.58
1 m 2021-11-09 오전 5:01:05 : ₩ 79,525,622.1       ₩ 5,747,612.5       ₩ 1,517.58
1 m 2021-11-09 오전 5:02:06 : ₩ 79,509,588.4       ₩ 5,744,312.9       ₩ 1,514.85
1 m 2021-11-09 오전 5:03:06 : ₩ 79,501,206.4       ₩ 5,743,858.6       ₩ 1,516.22
1 m 2021-11-09 오전 5:04:07 : ₩ 79,468,568.9       ₩ 5,739,517.5       ₩ 1,516.36
1 m 2021-11-09 오전 5:05:07 : ₩ 79,466,309.5       ₩ 5,739,517.4       ₩ 1,513.30
1 m 2021-11-09 오전 5:06:08 : ₩ 79,559,637.6       ₩ 5,746,566.3       ₩ 1,515.13
1 m 2021-11-09 오전 5:07:08 : ₩ 79,523,413.3       ₩ 5,742,507.1       ₩ 1,513.17
1 m 2021-11-09 오전 5:08:09 : ₩ 79,550,338.3       ₩ 5,738,965.5       ₩ 1,512.84
1 m 2021-11-09 오전 5:09:09 : ₩ 79,575,024.4       ₩ 5,739,539.9       ₩ 1,512.11
1 m 2021-11-09 오전 5:10:10 : ₩ 79,562,873.8       ₩ 5,738,900.4       ₩ 1,514.08
1 m 2021-11-09 오전 5:11:10 : ₩ 79,598,870.0       ₩ 5,738,355.4       ₩ 1,514.56
1 m 2021-11-09 오전 5:12:11 : ₩ 79,644,358.0       ₩ 5,743,836.9       ₩ 1,517.39
1 m 2021-11-09 오전 5:13:11 : ₩ 79,677,794.0       ₩ 5,744,227.0       ₩ 1,517.39
1 m 2021-11-09 오전 5:14:12 : ₩ 79,704,681.0       ₩ 5,750,277.4       ₩ 1,518.94
1 m 2021-11-09 오전 5:15:12 : ₩ 79,736,902.4       ₩ 5,752,617.3       ₩ 1,518.95
1 m 2021-11-09 오전 5:16:13 : ₩ 79,880,832.3       ₩ 5,759,786.4       ₩ 1,519.71
1 m 2021-11-09 오전 5:17:13 : ₩ 79,952,037.7       ₩ 5,765,198.7       ₩ 1,522.28
1 m 2021-11-09 오전 5:18:14 : ₩ 79,848,579.0       ₩ 5,760,913.4       ₩ 1,519.85
1 m 2021-11-09 오전 5:19:14 : ₩ 79,723,852.6       ₩ 5,749,763.3       ₩ 1,519.37
1 m 2021-11-09 오전 5:20:15 : ₩ 79,764,117.9       ₩ 5,756,238.6       ₩ 1,520.30
1 m 2021-11-09 오전 5:21:15 : ₩ 79,777,365.8       ₩ 5,756,011.4       ₩ 1,521.97
1 m 2021-11-09 오전 5:22:16 : ₩ 79,815,366.7       ₩ 5,759,757.6       ₩ 1,521.97
1 m 2021-11-09 오전 5:23:16 : ₩ 79,783,471.7       ₩ 5,762,511.7       ₩ 1,522.69
1 m 2021-11-09 오전 5:24:17 : ₩ 79,776,056.0       ₩ 5,759,639.7       ₩ 1,522.25
1 m 2021-11-09 오전 5:25:17 : ₩ 79,772,942.5       ₩ 5,757,312.2       ₩ 1,520.01
1 m 2021-11-09 오전 5:26:18 : ₩ 79,754,873.4       ₩ 5,758,716.1       ₩ 1,521.52
1 m 2021-11-09 오전 5:27:19 : ₩ 79,811,511.1       ₩ 5,758,504.7       ₩ 1,522.44
1 m 2021-11-09 오전 5:28:19 : ₩ 79,821,952.1       ₩ 5,761,623.8       ₩ 1,521.98
1 m 2021-11-09 오전 5:29:20 : ₩ 79,822,370.5       ₩ 5,763,445.1       ₩ 1,521.98
1 m 2021-11-09 오전 5:30:20 : ₩ 79,833,988.8       ₩ 5,761,650.8       ₩ 1,522.44
1 m 2021-11-09 오전 5:31:21 : ₩ 79,881,973.5       ₩ 5,757,376.2       ₩ 1,520.13
1 m 2021-11-09 오전 5:32:22 : ₩ 79,858,642.0       ₩ 5,755,582.6       ₩ 1,521.63
1 m 2021-11-09 오전 5:33:22 : ₩ 79,823,979.5       ₩ 5,753,460.0       ₩ 1,521.36
1 m 2021-11-09 오전 5:34:23 : ₩ 79,774,527.6       ₩ 5,749,091.7       ₩ 1,520.43
1 m 2021-11-09 오전 5:35:23 : ₩ 79,786,306.8       ₩ 5,747,288.0       ₩ 1,518.20
1 m 2021-11-09 오전 5:36:24 : ₩ 79,794,924.0       ₩ 5,744,557.8       ₩ 1,515.32
1 m 2021-11-09 오전 5:37:24 : ₩ 79,829,135.4       ₩ 5,749,556.4       ₩ 1,518.54
1 m 2021-11-09 오전 5:38:25 : ₩ 79,764,250.3       ₩ 5,745,142.6       ₩ 1,518.03
1 m 2021-11-09 오전 5:39:25 : ₩ 79,735,880.3       ₩ 5,749,390.2       ₩ 1,516.07
1 m 2021-11-09 오전 5:40:26 : ₩ 79,739,003.1       ₩ 5,749,204.7       ₩ 1,518.16
1 m 2021-11-09 오전 5:41:26 : ₩ 79,725,204.8       ₩ 5,746,858.9       ₩ 1,515.73
1 m 2021-11-09 오전 5:42:27 : ₩ 79,721,381.0       ₩ 5,746,053.3       ₩ 1,517.56
1 m 2021-11-09 오전 5:43:27 : ₩ 79,784,230.0       ₩ 5,746,521.7       ₩ 1,517.58
1 m 2021-11-09 오전 5:44:28 : ₩ 79,790,258.2       ₩ 5,749,390.1       ₩ 1,517.56
1 m 2021-11-09 오전 5:45:29 : ₩ 79,788,906.4       ₩ 5,750,717.1       ₩ 1,518.02
1 m 2021-11-09 오전 5:46:29 : ₩ 79,819,730.8       ₩ 5,753,664.1       ₩ 1,520.35
1 m 2021-11-09 오전 5:47:30 : ₩ 79,837,851.3       ₩ 5,755,070.0       ₩ 1,518.84
1 m 2021-11-09 오전 5:48:30 : ₩ 79,849,193.8       ₩ 5,756,291.2       ₩ 1,520.79
1 m 2021-11-09 오전 5:49:31 : ₩ 79,860,247.1       ₩ 5,761,126.5       ₩ 1,519.27
1 m 2021-11-09 오전 5:50:31 : ₩ 79,891,450.1       ₩ 5,762,629.9       ₩ 1,523.02
1 m 2021-11-09 오전 5:51:32 : ₩ 79,906,414.3       ₩ 5,762,867.7       ₩ 1,521.59
1 m 2021-11-09 오전 5:52:32 : ₩ 79,936,985.9       ₩ 5,762,637.3       ₩ 1,521.22
1 m 2021-11-09 오전 5:53:33 : ₩ 79,868,581.1       ₩ 5,760,762.0       ₩ 1,523.20
1 m 2021-11-09 오전 5:54:33 : ₩ 79,906,369.2       ₩ 5,761,080.1       ₩ 1,520.90
1 m 2021-11-09 오전 5:55:34 : ₩ 79,870,517.4       ₩ 5,758,116.2       ₩ 1,522.91
1 m 2021-11-09 오전 5:56:34 : ₩ 79,887,763.3       ₩ 5,755,858.2       ₩ 1,524.41
1 m 2021-11-09 오전 5:57:35 : ₩ 79,895,569.4       ₩ 5,754,687.2       ₩ 1,524.40
1 m 2021-11-09 오전 5:58:35 : ₩ 79,888,793.8       ₩ 5,756,017.5       ₩ 1,526.51
1 m 2021-11-09 오전 5:59:36 : ₩ 79,900,322.6       ₩ 5,757,421.1       ₩ 1,524.54
1 m 2021-11-09 오전 6:00:36 : ₩ 79,877,361.0       ₩ 5,756,076.8       ₩ 1,526.49
1 m 2021-11-09 오전 6:01:37 : ₩ 79,930,362.1       ₩ 5,758,495.0       ₩ 1,526.82
1 m 2021-11-09 오전 6:02:37 : ₩ 79,915,769.6       ₩ 5,753,699.8       ₩ 1,524.39
1 m 2021-11-09 오전 6:03:38 : ₩ 79,930,300.2       ₩ 5,754,374.4       ₩ 1,523.79
1 m 2021-11-09 오전 6:04:38 : ₩ 79,898,334.3       ₩ 5,755,408.6       ₩ 1,523.33
1 m 2021-11-09 오전 6:05:39 : ₩ 79,914,409.2       ₩ 5,757,247.4       ₩ 1,526.08
1 m 2021-11-09 오전 6:06:39 : ₩ 79,906,336.2       ₩ 5,759,741.9       ₩ 1,525.61
1 m 2021-11-09 오전 6:07:40 : ₩ 79,954,433.7       ₩ 5,760,794.6       ₩ 1,523.32
1 m 2021-11-09 오전 6:08:40 : ₩ 79,935,334.3       ₩ 5,760,794.5       ₩ 1,525.27
1 m 2021-11-09 오전 6:09:41 : ₩ 79,956,155.8       ₩ 5,763,595.0       ₩ 1,525.60
1 m 2021-11-09 오전 6:10:41 : ₩ 79,945,994.4       ₩ 5,765,790.7       ₩ 1,525.60
1 m 2021-11-09 오전 6:11:42 : ₩ 79,969,671.2       ₩ 5,766,013.1       ₩ 1,523.78
1 m 2021-11-09 오전 6:12:42 : ₩ 80,088,109.3       ₩ 5,767,819.1       ₩ 1,524.25
1 m 2021-11-09 오전 6:13:43 : ₩ 80,062,970.7       ₩ 5,767,236.0       ₩ 1,526.80
1 m 2021-11-09 오전 6:14:43 : ₩ 80,058,549.7       ₩ 5,769,130.2       ₩ 1,527.73
1 m 2021-11-09 오전 6:15:44 : ₩ 80,130,414.0       ₩ 5,770,495.2       ₩ 1,528.35
1 m 2021-11-09 오전 6:16:44 : ₩ 80,173,748.5       ₩ 5,772,129.6       ₩ 1,527.37
1 m 2021-11-09 오전 6:17:45 : ₩ 80,192,049.8       ₩ 5,774,665.4       ₩ 1,529.97
1 m 2021-11-09 오전 6:18:45 : ₩ 80,191,800.6       ₩ 5,775,439.0       ₩ 1,533.38
1 m 2021-11-09 오전 6:19:46 : ₩ 80,162,581.4       ₩ 5,777,947.8       ₩ 1,534.99
1 m 2021-11-09 오전 6:20:47 : ₩ 80,112,553.6       ₩ 5,772,221.0       ₩ 1,532.64
1 m 2021-11-09 오전 6:21:47 : ₩ 80,124,231.8       ₩ 5,773,374.5       ₩ 1,531.22
1 m 2021-11-09 오전 6:22:48 : ₩ 80,124,246.5       ₩ 5,775,748.0       ₩ 1,534.12
1 m 2021-11-09 오전 6:23:48 : ₩ 80,131,601.7       ₩ 5,776,665.5       ₩ 1,536.24
1 m 2021-11-09 오전 6:24:49 : ₩ 80,122,056.1       ₩ 5,776,665.5       ₩ 1,536.66
1 m 2021-11-09 오전 6:25:49 : ₩ 80,113,520.5       ₩ 5,775,665.5       ₩ 1,536.18
1 m 2021-11-09 오전 6:26:50 : ₩ 80,056,365.5       ₩ 5,772,048.4       ₩ 1,534.78
1 m 2021-11-09 오전 6:27:50 : ₩ 80,024,381.4       ₩ 5,772,334.5       ₩ 1,535.85
1 m 2021-11-09 오전 6:28:51 : ₩ 79,976,820.6       ₩ 5,772,841.9       ₩ 1,535.77
1 m 2021-11-09 오전 6:29:51 : ₩ 79,989,088.9       ₩ 5,773,929.9       ₩ 1,535.57
1 m 2021-11-09 오전 6:30:52 : ₩ 80,014,888.3       ₩ 5,774,544.1       ₩ 1,538.27
1 m 2021-11-09 오전 6:31:52 : ₩ 79,972,631.8       ₩ 5,772,560.4       ₩ 1,534.67
1 m 2021-11-09 오전 6:32:53 : ₩ 79,926,969.7       ₩ 5,770,034.4       ₩ 1,534.04
1 m 2021-11-09 오전 6:33:53 : ₩ 79,908,037.1       ₩ 5,768,788.3       ₩ 1,534.51
1 m 2021-11-09 오전 6:34:54 : ₩ 79,917,897.8       ₩ 5,765,807.1       ₩ 1,536.31
1 m 2021-11-09 오전 6:35:54 : ₩ 79,926,969.8       ₩ 5,762,596.0       ₩ 1,535.85
1 m 2021-11-09 오전 6:36:55 : ₩ 79,939,960.3       ₩ 5,762,507.8       ₩ 1,533.44
1 m 2021-11-09 오전 6:37:56 : ₩ 79,892,193.8       ₩ 5,762,981.8       ₩ 1,532.48
1 m 2021-11-09 오전 6:38:56 : ₩ 79,879,379.3       ₩ 5,762,508.1       ₩ 1,529.68
1 m 2021-11-09 오전 6:39:57 : ₩ 79,885,109.1       ₩ 5,765,527.0       ₩ 1,532.08
1 m 2021-11-09 오전 6:40:58 : ₩ 79,917,328.5       ₩ 5,764,790.6       ₩ 1,532.08
1 m 2021-11-09 오전 6:41:59 : ₩ 79,960,412.4       ₩ 5,769,125.1       ₩ 1,533.01
1 m 2021-11-09 오전 6:42:59 : ₩ 80,065,596.3       ₩ 5,773,353.0       ₩ 1,536.43
1 m 2021-11-09 오전 6:44:00 : ₩ 80,018,972.2       ₩ 5,775,441.1       ₩ 1,535.22
1 m 2021-11-09 오전 6:45:00 : ₩ 80,015,962.2       ₩ 5,774,879.5       ₩ 1,533.29
1 m 2021-11-09 오전 6:46:01 : ₩ 79,984,416.5       ₩ 5,771,051.6       ₩ 1,532.69
1 m 2021-11-09 오전 6:47:02 : ₩ 79,987,068.0       ₩ 5,772,457.9       ₩ 1,532.82
1 m 2021-11-09 오전 6:48:02 : ₩ 79,982,182.8       ₩ 5,771,685.0       ₩ 1,532.69
1 m 2021-11-09 오전 6:49:03 : ₩ 79,976,849.9       ₩ 5,771,179.6       ₩ 1,531.23
1 m 2021-11-09 오전 6:50:03 : ₩ 79,919,643.0       ₩ 5,770,179.5       ₩ 1,532.43
1 m 2021-11-09 오전 6:51:04 : ₩ 79,900,434.9       ₩ 5,769,107.7       ₩ 1,532.40
1 m 2021-11-09 오전 6:52:04 : ₩ 79,912,055.4       ₩ 5,769,881.5       ₩ 1,532.40
1 m 2021-11-09 오전 6:53:05 : ₩ 79,933,849.1       ₩ 5,769,407.8       ₩ 1,532.40
1 m 2021-11-09 오전 6:54:05 : ₩ 79,962,340.3       ₩ 5,768,634.2       ₩ 1,531.93
1 m 2021-11-09 오전 6:55:06 : ₩ 79,981,342.1       ₩ 5,768,721.2       ₩ 1,532.40
1 m 2021-11-09 오전 6:56:06 : ₩ 79,963,852.4       ₩ 5,767,881.8       ₩ 1,531.80
1 m 2021-11-09 오전 6:57:07 : ₩ 79,977,317.1       ₩ 5,767,408.0       ₩ 1,532.26
1 m 2021-11-09 오전 6:58:07 : ₩ 79,956,203.1       ₩ 5,766,634.5       ₩ 1,531.80
1 m 2021-11-09 오전 6:59:08 : ₩ 79,907,027.6       ₩ 5,763,460.3       ₩ 1,531.15
1 m 2021-11-09 오전 7:00:08 : ₩ 79,900,423.0       ₩ 5,763,076.4       ₩ 1,531.03
1 m 2021-11-09 오전 7:01:09 : ₩ 79,899,818.3       ₩ 5,766,772.2       ₩ 1,529.82
1 m 2021-11-09 오전 7:02:09 : ₩ 79,896,167.4       ₩ 5,764,671.9       ₩ 1,530.81
1 m 2021-11-09 오전 7:03:10 : ₩ 79,886,099.2       ₩ 5,768,624.1       ₩ 1,529.95
1 m 2021-11-09 오전 7:04:10 : ₩ 79,887,131.5       ₩ 5,767,858.8       ₩ 1,528.04
1 m 2021-11-09 오전 7:05:11 : ₩ 79,885,796.2       ₩ 5,767,531.3       ₩ 1,528.59
1 m 2021-11-09 오전 7:06:11 : ₩ 79,883,811.5       ₩ 5,769,287.1       ₩ 1,528.12
1 m 2021-11-09 오전 7:07:12 : ₩ 79,888,482.8       ₩ 5,769,100.6       ₩ 1,528.59
1 m 2021-11-09 오전 7:08:12 : ₩ 79,880,225.4       ₩ 5,770,342.5       ₩ 1,528.12
1 m 2021-11-09 오전 7:09:13 : ₩ 79,878,662.9       ₩ 5,770,866.6       ₩ 1,528.12
1 m 2021-11-09 오전 7:10:13 : ₩ 79,887,062.6       ₩ 5,773,249.7       ₩ 1,530.05
1 m 2021-11-09 오전 7:11:14 : ₩ 79,902,126.9       ₩ 5,771,483.7       ₩ 1,528.27
1 m 2021-11-09 오전 7:12:14 : ₩ 79,917,645.9       ₩ 5,771,297.4       ₩ 1,528.74
1 m 2021-11-09 오전 7:13:15 : ₩ 79,942,150.8       ₩ 5,771,204.3       ₩ 1,529.34
1 m 2021-11-09 오전 7:14:15 : ₩ 79,964,613.5       ₩ 5,769,486.6       ₩ 1,531.26
1 m 2021-11-09 오전 7:15:16 : ₩ 80,001,303.2       ₩ 5,768,250.4       ₩ 1,530.94
1 m 2021-11-09 오전 7:16:16 : ₩ 79,994,027.4       ₩ 5,767,884.3       ₩ 1,529.02
1 m 2021-11-09 오전 7:17:17 : ₩ 79,986,869.2       ₩ 5,767,302.8       ₩ 1,531.14
1 m 2021-11-09 오전 7:18:17 : ₩ 79,987,769.9       ₩ 5,767,303.3       ₩ 1,533.09
1 m 2021-11-09 오전 7:19:18 : ₩ 79,974,694.6       ₩ 5,766,212.6       ₩ 1,534.22
1 m 2021-11-09 오전 7:20:18 : ₩ 79,982,480.8       ₩ 5,767,072.9       ₩ 1,534.20
1 m 2021-11-09 오전 7:21:19 : ₩ 79,975,631.5       ₩ 5,766,073.1       ₩ 1,535.53
1 m 2021-11-09 오전 7:22:19 : ₩ 79,933,150.9       ₩ 5,764,852.6       ₩ 1,532.67
1 m 2021-11-09 오전 7:23:20 : ₩ 79,906,913.8       ₩ 5,761,268.7       ₩ 1,533.01
1 m 2021-11-09 오전 7:24:20 : ₩ 79,895,669.6       ₩ 5,761,794.1       ₩ 1,533.01
1 m 2021-11-09 오전 7:25:21 : ₩ 79,865,009.2       ₩ 5,759,600.8       ₩ 1,533.02
1 m 2021-11-09 오전 7:26:22 : ₩ 79,898,336.4       ₩ 5,756,782.1       ₩ 1,532.54
1 m 2021-11-09 오전 7:27:23 : ₩ 79,915,115.2       ₩ 5,756,397.8       ₩ 1,533.48
1 m 2021-11-09 오전 7:28:23 : ₩ 79,973,354.6       ₩ 5,759,257.7       ₩ 1,534.21
1 m 2021-11-09 오전 7:29:24 : ₩ 79,964,681.5       ₩ 5,758,420.9       ₩ 1,535.67
1 m 2021-11-09 오전 7:30:24 : ₩ 79,955,059.9       ₩ 5,758,411.7       ₩ 1,535.54
1 m 2021-11-09 오전 7:31:26 : ₩ 79,949,667.0       ₩ 5,757,936.1       ₩ 1,533.62
1 m 2021-11-09 오전 7:32:27 : ₩ 79,946,986.6       ₩ 5,758,845.3       ₩ 1,533.28
1 m 2021-11-09 오전 7:33:27 : ₩ 79,936,752.8       ₩ 5,759,552.0       ₩ 1,532.81
1 m 2021-11-09 오전 7:34:28 : ₩ 79,932,118.0       ₩ 5,758,937.1       ₩ 1,532.41
1 m 2021-11-09 오전 7:35:28 : ₩ 79,940,814.6       ₩ 5,756,923.2       ₩ 1,530.95
1 m 2021-11-09 오전 7:36:29 : ₩ 79,938,356.7       ₩ 5,758,797.1       ₩ 1,533.02
1 m 2021-11-09 오전 7:37:30 : ₩ 79,962,163.6       ₩ 5,757,461.6       ₩ 1,535.37
1 m 2021-11-09 오전 7:38:30 : ₩ 79,973,605.9       ₩ 5,756,935.9       ₩ 1,536.06
1 m 2021-11-09 오전 7:39:31 : ₩ 79,982,625.1       ₩ 5,756,935.9       ₩ 1,538.02
1 m 2021-11-09 오전 7:40:31 : ₩ 80,078,551.2       ₩ 5,762,441.2       ₩ 1,539.60
1 m 2021-11-09 오전 7:41:32 : ₩ 80,122,384.7       ₩ 5,765,497.8       ₩ 1,542.95
1 m 2021-11-09 오전 7:42:33 : ₩ 80,072,739.4       ₩ 5,763,191.3       ₩ 1,542.41
1 m 2021-11-09 오전 7:43:34 : ₩ 80,101,650.1       ₩ 5,764,344.8       ₩ 1,542.67
1 m 2021-11-09 오전 7:44:34 : ₩ 80,092,590.5       ₩ 5,763,036.7       ₩ 1,542.54
1 m 2021-11-09 오전 7:45:35 : ₩ 80,092,191.0       ₩ 5,763,055.9       ₩ 1,540.88
1 m 2021-11-09 오전 7:46:35 : ₩ 80,215,538.9       ₩ 5,771,560.0       ₩ 1,546.31
1 m 2021-11-09 오전 7:47:36 : ₩ 80,206,663.9       ₩ 5,769,382.7       ₩ 1,538.46
1 m 2021-11-09 오전 7:48:36 : ₩ 80,217,471.2       ₩ 5,772,045.7       ₩ 1,539.87
1 m 2021-11-09 오전 7:49:37 : ₩ 80,240,400.5       ₩ 5,774,187.3       ₩ 1,544.07
1 m 2021-11-09 오전 7:50:37 : ₩ 80,279,254.8       ₩ 5,775,139.3       ₩ 1,540.74
1 m 2021-11-09 오전 7:51:38 : ₩ 80,290,180.1       ₩ 5,774,944.5       ₩ 1,541.12
1 m 2021-11-09 오전 7:52:38 : ₩ 80,319,865.3       ₩ 5,779,383.1       ₩ 1,538.76
1 m 2021-11-09 오전 7:53:39 : ₩ 80,333,356.2       ₩ 5,780,328.4       ₩ 1,540.06
1 m 2021-11-09 오전 7:54:39 : ₩ 80,366,429.2       ₩ 5,782,140.7       ₩ 1,540.02
1 m 2021-11-09 오전 7:55:40 : ₩ 80,370,099.5       ₩ 5,783,311.8       ₩ 1,542.58
1 m 2021-11-09 오전 7:56:40 : ₩ 80,406,948.9       ₩ 5,783,403.4       ₩ 1,543.52
1 m 2021-11-09 오전 7:57:41 : ₩ 80,430,373.4       ₩ 5,784,646.6       ₩ 1,543.94
1 m 2021-11-09 오전 7:58:41 : ₩ 80,442,713.5       ₩ 5,783,880.3       ₩ 1,543.47
1 m 2021-11-09 오전 7:59:42 : ₩ 80,428,306.5       ₩ 5,782,925.3       ₩ 1,543.49
1 m 2021-11-09 오전 8:00:42 : ₩ 80,417,011.6       ₩ 5,781,742.4       ₩ 1,542.56
1 m 2021-11-09 오전 8:01:43 : ₩ 80,365,408.6       ₩ 5,777,728.1       ₩ 1,541.82
1 m 2021-11-09 오전 8:02:43 : ₩ 80,309,644.1       ₩ 5,777,105.6       ₩ 1,542.27
1 m 2021-11-09 오전 8:03:44 : ₩ 80,332,315.6       ₩ 5,776,153.7       ₩ 1,543.01
1 m 2021-11-09 오전 8:04:44 : ₩ 80,381,619.2       ₩ 5,775,840.1       ₩ 1,543.01
1 m 2021-11-09 오전 8:05:45 : ₩ 80,385,991.1       ₩ 5,773,565.9       ₩ 1,542.88
1 m 2021-11-09 오전 8:06:45 : ₩ 80,487,706.5       ₩ 5,772,921.7       ₩ 1,540.45
1 m 2021-11-09 오전 8:07:46 : ₩ 80,487,612.6       ₩ 5,774,840.0       ₩ 1,541.92
1 m 2021-11-09 오전 8:08:46 : ₩ 80,634,305.9       ₩ 5,779,415.4       ₩ 1,541.78
1 m 2021-11-09 오전 8:09:47 : ₩ 80,692,626.7       ₩ 5,781,024.0       ₩ 1,539.50
1 m 2021-11-09 오전 8:10:47 : ₩ 80,656,074.6       ₩ 5,781,420.0       ₩ 1,539.64
1 m 2021-11-09 오전 8:11:48 : ₩ 80,664,228.1       ₩ 5,779,865.0       ₩ 1,542.50
1 m 2021-11-09 오전 8:12:48 : ₩ 80,730,848.4       ₩ 5,781,253.0       ₩ 1,543.09
1 m 2021-11-09 오전 8:13:50 : ₩ 80,917,514.9       ₩ 5,783,344.2       ₩ 1,541.66
1 m 2021-11-09 오전 8:14:50 : ₩ 81,061,899.3       ₩ 5,786,534.0       ₩ 1,543.56
1 m 2021-11-09 오전 8:15:51 : ₩ 81,149,163.8       ₩ 5,788,947.6       ₩ 1,546.96
1 m 2021-11-09 오전 8:16:51 : ₩ 81,328,807.0       ₩ 5,786,581.3       ₩ 1,548.26
1 m 2021-11-09 오전 8:17:52 : ₩ 81,372,874.4       ₩ 5,785,614.0       ₩ 1,548.73
1 m 2021-11-09 오전 8:18:52 : ₩ 81,492,058.6       ₩ 5,789,913.2       ₩ 1,549.55
1 m 2021-11-09 오전 8:19:53 : ₩ 81,500,974.3       ₩ 5,788,460.5       ₩ 1,548.59
1 m 2021-11-09 오전 8:20:53 : ₩ 81,583,542.1       ₩ 5,790,882.6       ₩ 1,549.10
1 m 2021-11-09 오전 8:21:55 : ₩ 81,399,232.0       ₩ 5,783,913.3       ₩ 1,546.73
1 m 2021-11-09 오전 8:22:55 : ₩ 81,406,118.9       ₩ 5,787,568.5       ₩ 1,548.28
1 m 2021-11-09 오전 8:23:56 : ₩ 81,536,330.4       ₩ 5,790,658.1       ₩ 1,546.19
1 m 2021-11-09 오전 8:24:56 : ₩ 81,475,145.9       ₩ 5,791,886.9       ₩ 1,546.41
1 m 2021-11-09 오전 8:25:57 : ₩ 81,449,389.8       ₩ 5,788,573.0       ₩ 1,544.85
1 m 2021-11-09 오전 8:26:57 : ₩ 81,567,856.9       ₩ 5,791,746.5       ₩ 1,545.95
1 m 2021-11-09 오전 8:27:58 : ₩ 81,459,783.8       ₩ 5,790,115.2       ₩ 1,545.74
1 m 2021-11-09 오전 8:28:58 : ₩ 81,407,895.3       ₩ 5,787,972.0       ₩ 1,548.11
1 m 2021-11-09 오전 8:29:59 : ₩ 81,411,167.8       ₩ 5,787,946.0       ₩ 1,546.69
1 m 2021-11-09 오전 8:30:59 : ₩ 81,523,445.6       ₩ 5,791,747.1       ₩ 1,548.59
1 m 2021-11-09 오전 8:32:00 : ₩ 81,468,657.5       ₩ 5,793,603.8       ₩ 1,549.06
1 m 2021-11-09 오전 8:33:00 : ₩ 81,423,687.1       ₩ 5,795,946.0       ₩ 1,547.17
1 m 2021-11-09 오전 8:34:01 : ₩ 81,443,634.1       ₩ 5,796,803.4       ₩ 1,547.46
1 m 2021-11-09 오전 8:35:01 : ₩ 81,582,914.4       ₩ 5,797,947.0       ₩ 1,549.85
1 m 2021-11-09 오전 8:36:02 : ₩ 81,527,157.6       ₩ 5,797,091.6       ₩ 1,548.70
1 m 2021-11-09 오전 8:37:02 : ₩ 81,508,297.3       ₩ 5,796,857.0       ₩ 1,551.30
1 m 2021-11-09 오전 8:38:03 : ₩ 81,486,986.2       ₩ 5,799,117.2       ₩ 1,555.61
1 m 2021-11-09 오전 8:39:03 : ₩ 81,512,282.2       ₩ 5,797,974.2       ₩ 1,555.85
1 m 2021-11-09 오전 8:40:04 : ₩ 81,505,388.8       ₩ 5,801,749.3       ₩ 1,553.81
1 m 2021-11-09 오전 8:41:04 : ₩ 81,501,380.4       ₩ 5,800,036.3       ₩ 1,551.53
1 m 2021-11-09 오전 8:42:05 : ₩ 81,476,382.2       ₩ 5,799,975.4       ₩ 1,549.36
1 m 2021-11-09 오전 8:43:05 : ₩ 81,472,971.3       ₩ 5,802,783.8       ₩ 1,550.79
1 m 2021-11-09 오전 8:44:06 : ₩ 81,493,912.3       ₩ 5,805,463.9       ₩ 1,550.01
1 m 2021-11-09 오전 8:45:06 : ₩ 81,500,721.9       ₩ 5,804,249.2       ₩ 1,550.01
1 m 2021-11-09 오전 8:46:07 : ₩ 81,499,095.4       ₩ 5,805,239.3       ₩ 1,549.54
1 m 2021-11-09 오전 8:47:07 : ₩ 81,533,740.9       ₩ 5,807,952.1       ₩ 1,553.18
1 m 2021-11-09 오전 8:48:08 : ₩ 81,518,387.4       ₩ 5,810,426.1       ₩ 1,557.50
1 m 2021-11-09 오전 8:49:08 : ₩ 81,516,296.3       ₩ 5,811,793.2       ₩ 1,551.42
1 m 2021-11-09 오전 8:50:09 : ₩ 81,468,975.1       ₩ 5,804,926.6       ₩ 1,552.03
1 m 2021-11-09 오전 8:51:10 : ₩ 81,407,682.4       ₩ 5,803,080.5       ₩ 1,551.28
1 m 2021-11-09 오전 8:52:10 : ₩ 81,314,090.3       ₩ 5,800,021.7       ₩ 1,549.96
1 m 2021-11-09 오전 8:53:11 : ₩ 81,361,099.4       ₩ 5,799,878.7       ₩ 1,549.01
1 m 2021-11-09 오전 8:54:11 : ₩ 81,393,971.1       ₩ 5,803,922.2       ₩ 1,548.41
1 m 2021-11-09 오전 8:55:12 : ₩ 81,493,080.2       ₩ 5,808,144.0       ₩ 1,549.95
1 m 2021-11-09 오전 8:56:12 : ₩ 81,389,198.0       ₩ 5,804,719.7       ₩ 1,546.84
1 m 2021-11-09 오전 8:57:13 : ₩ 81,444,542.6       ₩ 5,804,957.8       ₩ 1,548.73
1 m 2021-11-09 오전 8:58:13 : ₩ 81,475,120.2       ₩ 5,805,466.7       ₩ 1,548.12
1 m 2021-11-09 오전 8:59:14 : ₩ 81,501,354.6       ₩ 5,806,101.0       ₩ 1,546.23
1 m 2021-11-09 오전 9:00:14 : ₩ 81,465,551.1       ₩ 5,805,000.0       ₩ 1,545.73
1 m 2021-11-09 오전 9:01:15 : ₩ 81,451,750.4       ₩ 5,798,150.2       ₩ 1,549.11
1 m 2021-11-09 오전 9:02:16 : ₩ 81,445,491.9       ₩ 5,792,396.7       ₩ 1,549.87
1 m 2021-11-09 오전 9:03:16 : ₩ 81,392,247.4       ₩ 5,798,030.0       ₩ 1,553.32
1 m 2021-11-09 오전 9:04:17 : ₩ 81,329,120.1       ₩ 5,794,098.8       ₩ 1,549.99
1 m 2021-11-09 오전 9:05:17 : ₩ 81,214,538.9       ₩ 5,785,572.3       ₩ 1,539.28
1 m 2021-11-09 오전 9:06:18 : ₩ 81,196,470.7       ₩ 5,778,099.5       ₩ 1,536.23
1 m 2021-11-09 오전 9:07:18 : ₩ 81,381,292.7       ₩ 5,786,256.5       ₩ 1,538.34
1 m 2021-11-09 오전 9:08:19 : ₩ 81,458,118.4       ₩ 5,799,697.0       ₩ 1,542.00
1 m 2021-11-09 오전 9:09:19 : ₩ 81,498,732.7       ₩ 5,806,390.0       ₩ 1,543.42
1 m 2021-11-09 오전 9:10:20 : ₩ 81,487,055.5       ₩ 5,803,457.2       ₩ 1,543.79
1 m 2021-11-09 오전 9:11:21 : ₩ 81,448,888.3       ₩ 5,799,226.4       ₩ 1,541.34
1 m 2021-11-09 오전 9:12:21 : ₩ 81,301,552.0       ₩ 5,788,344.6       ₩ 1,537.34
1 m 2021-11-09 오전 9:13:22 : ₩ 81,258,484.7       ₩ 5,783,962.1       ₩ 1,537.73
1 m 2021-11-09 오전 9:14:22 : ₩ 81,375,448.0       ₩ 5,791,138.1       ₩ 1,539.79
1 m 2021-11-09 오전 9:15:23 : ₩ 81,371,361.9       ₩ 5,791,184.6       ₩ 1,539.32
1 m 2021-11-09 오전 9:16:23 : ₩ 81,329,908.0       ₩ 5,790,342.6       ₩ 1,540.60
1 m 2021-11-09 오전 9:17:24 : ₩ 81,292,431.1       ₩ 5,789,277.5       ₩ 1,539.68
1 m 2021-11-09 오전 9:18:24 : ₩ 81,359,158.2       ₩ 5,791,648.4       ₩ 1,539.26
1 m 2021-11-09 오전 9:19:26 : ₩ 81,405,296.6       ₩ 5,790,101.8       ₩ 1,536.81
1 m 2021-11-09 오전 9:20:26 : ₩ 81,459,878.7       ₩ 5,795,620.9       ₩ 1,536.68
1 m 2021-11-09 오전 9:21:27 : ₩ 81,446,609.6       ₩ 5,795,139.3       ₩ 1,538.67
1 m 2021-11-09 오전 9:22:27 : ₩ 81,463,325.6       ₩ 5,798,483.1       ₩ 1,539.26
1 m 2021-11-09 오전 9:23:28 : ₩ 81,479,572.5       ₩ 5,799,724.9       ₩ 1,536.81
1 m 2021-11-09 오전 9:24:29 : ₩ 81,552,247.2       ₩ 5,804,759.9       ₩ 1,539.40
1 m 2021-11-09 오전 9:25:29 : ₩ 81,629,808.6       ₩ 5,810,104.0       ₩ 1,540.34
1 m 2021-11-09 오전 9:26:30 : ₩ 81,693,839.2       ₩ 5,811,656.0       ₩ 1,542.93
1 m 2021-11-09 오전 9:27:30 : ₩ 81,686,113.4       ₩ 5,813,378.0       ₩ 1,548.30
1 m 2021-11-09 오전 9:28:31 : ₩ 81,736,252.2       ₩ 5,816,066.9       ₩ 1,548.53
1 m 2021-11-09 오전 9:29:32 : ₩ 81,705,194.8       ₩ 5,815,790.7       ₩ 1,548.45
1 m 2021-11-09 오전 9:30:32 : ₩ 81,723,587.6       ₩ 5,814,275.0       ₩ 1,549.29
1 m 2021-11-09 오전 9:31:33 : ₩ 81,690,976.8       ₩ 5,811,615.8       ₩ 1,549.42
1 m 2021-11-09 오전 9:32:33 : ₩ 81,682,740.5       ₩ 5,811,653.4       ₩ 1,546.51
1 m 2021-11-09 오전 9:33:34 : ₩ 81,650,237.7       ₩ 5,807,586.0       ₩ 1,548.95
1 m 2021-11-09 오전 9:34:34 : ₩ 81,588,341.3       ₩ 5,805,655.0       ₩ 1,546.93
1 m 2021-11-09 오전 9:35:35 : ₩ 81,544,205.6       ₩ 5,802,790.6       ₩ 1,547.43
1 m 2021-11-09 오전 9:36:35 : ₩ 81,543,732.9       ₩ 5,799,553.5       ₩ 1,543.59
1 m 2021-11-09 오전 9:37:36 : ₩ 81,510,646.6       ₩ 5,803,031.2       ₩ 1,542.29
1 m 2021-11-09 오전 9:38:36 : ₩ 81,520,196.9       ₩ 5,804,480.0       ₩ 1,542.29
1 m 2021-11-09 오전 9:39:37 : ₩ 81,637,147.1       ₩ 5,812,922.9       ₩ 1,544.99
1 m 2021-11-09 오전 9:40:37 : ₩ 81,673,216.7       ₩ 5,813,888.2       ₩ 1,544.99
1 m 2021-11-09 오전 9:41:38 : ₩ 81,663,872.7       ₩ 5,809,925.5       ₩ 1,544.87
1 m 2021-11-09 오전 9:42:38 : ₩ 81,687,237.3       ₩ 5,811,753.1       ₩ 1,544.94
1 m 2021-11-09 오전 9:43:39 : ₩ 81,745,957.5       ₩ 5,810,202.4       ₩ 1,548.02
1 m 2021-11-09 오전 9:44:39 : ₩ 81,756,019.6       ₩ 5,809,824.7       ₩ 1,549.54
1 m 2021-11-09 오전 9:45:40 : ₩ 81,805,779.7       ₩ 5,809,715.8       ₩ 1,549.54
1 m 2021-11-09 오전 9:46:40 : ₩ 81,809,652.5       ₩ 5,811,162.7       ₩ 1,550.00
1 m 2021-11-09 오전 9:47:41 : ₩ 81,867,675.1       ₩ 5,812,993.8       ₩ 1,550.46
1 m 2021-11-09 오전 9:48:41 : ₩ 81,865,959.2       ₩ 5,815,679.1       ₩ 1,547.97
1 m 2021-11-09 오전 9:49:42 : ₩ 81,884,355.3       ₩ 5,814,164.1       ₩ 1,546.47
1 m 2021-11-09 오전 9:50:42 : ₩ 81,906,512.7       ₩ 5,814,646.2       ₩ 1,546.01
1 m 2021-11-09 오전 9:51:43 : ₩ 81,872,590.2       ₩ 5,812,985.5       ₩ 1,548.20
1 m 2021-11-09 오전 9:52:43 : ₩ 81,868,122.4       ₩ 5,813,949.2       ₩ 1,547.73
1 m 2021-11-09 오전 9:53:44 : ₩ 81,901,403.4       ₩ 5,810,567.5       ₩ 1,547.74
1 m 2021-11-09 오전 9:54:44 : ₩ 81,870,962.4       ₩ 5,807,606.5       ₩ 1,547.72
1 m 2021-11-09 오전 9:55:45 : ₩ 81,887,008.6       ₩ 5,807,882.9       ₩ 1,546.53
1 m 2021-11-09 오전 9:56:45 : ₩ 81,882,861.3       ₩ 5,806,816.6       ₩ 1,545.48
1 m 2021-11-09 오전 9:57:46 : ₩ 81,884,758.3       ₩ 5,806,229.3       ₩ 1,544.52
1 m 2021-11-09 오전 9:58:46 : ₩ 81,918,323.3       ₩ 5,806,194.3       ₩ 1,544.78
1 m 2021-11-09 오전 9:59:47 : ₩ 81,909,273.1       ₩ 5,805,607.7       ₩ 1,544.77
1 m 2021-11-09 오전 10:00:47 : ₩ 81,951,223.5       ₩ 5,806,721.1       ₩ 1,547.16
1 m 2021-11-09 오전 10:01:48 : ₩ 81,903,989.7       ₩ 5,802,139.6       ₩ 1,544.19
1 m 2021-11-09 오전 10:02:50 : ₩ 81,851,987.7       ₩ 5,800,235.0       ₩ 1,540.14
1 m 2021-11-09 오전 10:03:51 : ₩ 81,784,884.0       ₩ 5,800,717.9       ₩ 1,539.65
1 m 2021-11-09 오전 10:04:51 : ₩ 81,768,884.1       ₩ 5,800,047.6       ₩ 1,537.36
1 m 2021-11-09 오전 10:05:52 : ₩ 81,743,184.1       ₩ 5,800,523.8       ₩ 1,539.39
1 m 2021-11-09 오전 10:06:52 : ₩ 81,765,752.3       ₩ 5,798,670.2       ₩ 1,539.19
1 m 2021-11-09 오전 10:07:53 : ₩ 81,748,243.0       ₩ 5,799,622.5       ₩ 1,536.32
1 m 2021-11-09 오전 10:08:53 : ₩ 81,735,076.8       ₩ 5,798,769.2       ₩ 1,537.75
1 m 2021-11-09 오전 10:09:54 : ₩ 81,749,083.5       ₩ 5,797,910.3       ₩ 1,538.10
1 m 2021-11-09 오전 10:10:54 : ₩ 81,724,572.1       ₩ 5,797,241.8       ₩ 1,536.09
1 m 2021-11-09 오전 10:11:55 : ₩ 81,679,266.1       ₩ 5,794,957.9       ₩ 1,534.43
1 m 2021-11-09 오전 10:12:55 : ₩ 81,649,851.5       ₩ 5,793,621.9       ₩ 1,533.97
1 m 2021-11-09 오전 10:13:56 : ₩ 81,618,616.7       ₩ 5,787,093.2       ₩ 1,530.18
1 m 2021-11-09 오전 10:14:56 : ₩ 81,662,289.6       ₩ 5,793,092.8       ₩ 1,531.52
1 m 2021-11-09 오전 10:15:57 : ₩ 81,662,426.4       ₩ 5,789,949.4       ₩ 1,528.80
1 m 2021-11-09 오전 10:16:57 : ₩ 81,685,432.5       ₩ 5,793,098.2       ₩ 1,529.39
1 m 2021-11-09 오전 10:17:58 : ₩ 81,691,617.4       ₩ 5,795,002.7       ₩ 1,528.52
1 m 2021-11-09 오전 10:18:58 : ₩ 81,746,736.6       ₩ 5,794,427.7       ₩ 1,524.68
1 m 2021-11-09 오전 10:19:59 : ₩ 81,777,958.2       ₩ 5,798,088.2       ₩ 1,524.50
1 m 2021-11-09 오전 10:20:59 : ₩ 81,745,197.0       ₩ 5,801,325.2       ₩ 1,527.88
1 m 2021-11-09 오전 10:22:00 : ₩ 81,644,535.6       ₩ 5,796,322.4       ₩ 1,526.17
1 m 2021-11-09 오전 10:23:00 : ₩ 81,617,170.3       ₩ 5,795,561.9       ₩ 1,526.65
1 m 2021-11-09 오전 10:24:01 : ₩ 81,603,538.6       ₩ 5,793,112.8       ₩ 1,527.88
1 m 2021-11-09 오전 10:25:01 : ₩ 81,658,153.1       ₩ 5,794,560.3       ₩ 1,528.19
1 m 2021-11-09 오전 10:26:02 : ₩ 81,666,144.5       ₩ 5,797,181.1       ₩ 1,530.83
1 m 2021-11-09 오전 10:27:02 : ₩ 81,642,147.6       ₩ 5,798,558.8       ₩ 1,529.40
1 m 2021-11-09 오전 10:28:03 : ₩ 81,634,213.8       ₩ 5,797,122.9       ₩ 1,529.72
1 m 2021-11-09 오전 10:29:03 : ₩ 81,616,129.9       ₩ 5,796,078.4       ₩ 1,529.27
1 m 2021-11-09 오전 10:30:04 : ₩ 81,628,346.0       ₩ 5,795,177.7       ₩ 1,527.12
1 m 2021-11-09 오전 10:31:05 : ₩ 81,630,863.5       ₩ 5,795,039.2       ₩ 1,528.52
1 m 2021-11-09 오전 10:32:05 : ₩ 81,639,636.0       ₩ 5,794,080.2       ₩ 1,525.60
1 m 2021-11-09 오전 10:33:06 : ₩ 81,637,861.5       ₩ 5,794,701.3       ₩ 1,526.19
1 m 2021-11-09 오전 10:34:06 : ₩ 81,659,280.8       ₩ 5,794,798.6       ₩ 1,528.67
1 m 2021-11-09 오전 10:35:07 : ₩ 81,661,092.5       ₩ 5,794,419.2       ₩ 1,527.24
1 m 2021-11-09 오전 10:36:07 : ₩ 81,654,073.2       ₩ 5,794,180.7       ₩ 1,529.26
1 m 2021-11-09 오전 10:37:08 : ₩ 81,651,539.4       ₩ 5,794,039.8       ₩ 1,527.84
1 m 2021-11-09 오전 10:38:08 : ₩ 81,698,520.5       ₩ 5,796,377.9       ₩ 1,532.93
1 m 2021-11-09 오전 10:39:09 : ₩ 81,691,647.4       ₩ 5,802,276.9       ₩ 1,532.11
1 m 2021-11-09 오전 10:40:09 : ₩ 81,652,319.8       ₩ 5,804,753.1       ₩ 1,532.60
1 m 2021-11-09 오전 10:41:10 : ₩ 81,633,253.4       ₩ 5,804,131.6       ₩ 1,530.46
1 m 2021-11-09 오전 10:42:10 : ₩ 81,619,435.8       ₩ 5,804,273.5       ₩ 1,530.01
1 m 2021-11-09 오전 10:43:11 : ₩ 81,624,515.1       ₩ 5,803,273.6       ₩ 1,532.60
1 m 2021-11-09 오전 10:44:12 : ₩ 81,633,942.7       ₩ 5,802,894.5       ₩ 1,532.60
1 m 2021-11-09 오전 10:45:12 : ₩ 81,618,960.1       ₩ 5,802,609.8       ₩ 1,533.06
1 m 2021-11-09 오전 10:46:13 : ₩ 81,584,341.0       ₩ 5,801,076.5       ₩ 1,533.06
1 m 2021-11-09 오전 10:47:13 : ₩ 81,573,209.4       ₩ 5,796,738.4       ₩ 1,533.06
1 m 2021-11-09 오전 10:48:14 : ₩ 81,588,685.5       ₩ 5,798,851.5       ₩ 1,533.06
1 m 2021-11-09 오전 10:49:14 : ₩ 81,680,426.8       ₩ 5,804,561.8       ₩ 1,534.49
1 m 2021-11-09 오전 10:50:15 : ₩ 81,683,061.3       ₩ 5,807,992.2       ₩ 1,533.11
1 m 2021-11-09 오전 10:51:15 : ₩ 81,714,383.2       ₩ 5,809,749.3       ₩ 1,533.83
1 m 2021-11-09 오전 10:52:16 : ₩ 81,744,802.8       ₩ 5,811,031.9       ₩ 1,536.17
1 m 2021-11-09 오전 10:53:16 : ₩ 81,756,377.6       ₩ 5,811,705.1       ₩ 1,536.17
1 m 2021-11-09 오전 10:54:17 : ₩ 81,762,033.3       ₩ 5,813,176.5       ₩ 1,535.68
1 m 2021-11-09 오전 10:55:17 : ₩ 81,781,849.0       ₩ 5,812,892.5       ₩ 1,535.22
1 m 2021-11-09 오전 10:56:18 : ₩ 81,798,092.2       ₩ 5,812,414.7       ₩ 1,535.21
1 m 2021-11-09 오전 10:57:18 : ₩ 81,807,069.7       ₩ 5,812,035.4       ₩ 1,535.12
1 m 2021-11-09 오전 10:58:19 : ₩ 81,814,844.8       ₩ 5,810,940.4       ₩ 1,533.83
1 m 2021-11-09 오전 10:59:19 : ₩ 81,796,356.9       ₩ 5,807,844.7       ₩ 1,533.66
1 m 2021-11-09 오전 11:00:20 : ₩ 81,776,154.5       ₩ 5,808,323.6       ₩ 1,533.11
1 m 2021-11-09 오전 11:01:20 : ₩ 81,788,041.9       ₩ 5,809,274.4       ₩ 1,532.98
1 m 2021-11-09 오전 11:02:21 : ₩ 81,771,376.8       ₩ 5,807,653.4       ₩ 1,532.53
1 m 2021-11-09 오전 11:03:21 : ₩ 81,728,690.6       ₩ 5,806,798.9       ₩ 1,532.51
1 m 2021-11-09 오전 11:04:22 : ₩ 81,704,416.9       ₩ 5,802,893.3       ₩ 1,532.93
1 m 2021-11-09 오전 11:05:22 : ₩ 81,705,145.6       ₩ 5,802,177.8       ₩ 1,530.43
1 m 2021-11-09 오전 11:06:23 : ₩ 81,677,743.0       ₩ 5,801,701.6       ₩ 1,530.14
1 m 2021-11-09 오전 11:07:23 : ₩ 81,686,527.8       ₩ 5,801,515.6       ₩ 1,534.00
1 m 2021-11-09 오전 11:08:24 : ₩ 81,733,816.7       ₩ 5,800,992.1       ₩ 1,534.38
1 m 2021-11-09 오전 11:09:24 : ₩ 81,714,503.4       ₩ 5,800,992.1       ₩ 1,531.90
1 m 2021-11-09 오전 11:10:25 : ₩ 81,680,655.6       ₩ 5,800,136.6       ₩ 1,532.48
1 m 2021-11-09 오전 11:11:25 : ₩ 81,673,279.8       ₩ 5,799,757.5       ₩ 1,534.97
1 m 2021-11-09 오전 11:12:26 : ₩ 81,676,745.3       ₩ 5,798,514.7       ₩ 1,534.52
1 m 2021-11-09 오전 11:13:26 : ₩ 81,684,204.5       ₩ 5,799,567.6       ₩ 1,535.00
1 m 2021-11-09 오전 11:14:27 : ₩ 81,656,196.0       ₩ 5,798,567.0       ₩ 1,534.07
1 m 2021-11-09 오전 11:15:27 : ₩ 81,657,881.5       ₩ 5,796,477.4       ₩ 1,532.51
1 m 2021-11-09 오전 11:16:28 : ₩ 81,678,044.2       ₩ 5,800,044.6       ₩ 1,533.96
1 m 2021-11-09 오전 11:17:28 : ₩ 81,686,539.3       ₩ 5,798,901.1       ₩ 1,531.93
1 m 2021-11-09 오전 11:18:29 : ₩ 81,731,297.7       ₩ 5,801,234.4       ₩ 1,533.96
1 m 2021-11-09 오전 11:19:29 : ₩ 81,757,816.0       ₩ 5,801,794.5       ₩ 1,534.42
1 m 2021-11-09 오전 11:20:30 : ₩ 81,761,788.0       ₩ 5,801,893.7       ₩ 1,534.42
1 m 2021-11-09 오전 11:21:31 : ₩ 81,761,729.1       ₩ 5,801,317.1       ₩ 1,531.89
1 m 2021-11-09 오전 11:22:31 : ₩ 81,766,892.9       ₩ 5,799,703.6       ₩ 1,534.84
1 m 2021-11-09 오전 11:23:32 : ₩ 81,758,743.3       ₩ 5,801,992.0       ₩ 1,535.00
1 m 2021-11-09 오전 11:24:32 : ₩ 81,775,233.6       ₩ 5,801,993.1       ₩ 1,534.42
1 m 2021-11-09 오전 11:25:33 : ₩ 81,777,590.9       ₩ 5,801,561.2       ₩ 1,534.87
1 m 2021-11-09 오전 11:26:33 : ₩ 81,778,806.6       ₩ 5,800,606.7       ₩ 1,534.85
1 m 2021-11-09 오전 11:27:34 : ₩ 81,813,382.3       ₩ 5,796,129.3       ₩ 1,534.98
1 m 2021-11-09 오전 11:28:34 : ₩ 81,845,528.5       ₩ 5,796,804.0       ₩ 1,537.04
1 m 2021-11-09 오전 11:29:35 : ₩ 81,864,027.4       ₩ 5,795,992.3       ₩ 1,538.08
1 m 2021-11-09 오전 11:30:35 : ₩ 81,830,637.2       ₩ 5,794,758.1       ₩ 1,537.17
1 m 2021-11-09 오전 11:31:36 : ₩ 81,771,164.2       ₩ 5,792,849.9       ₩ 1,536.57
1 m 2021-11-09 오전 11:32:36 : ₩ 81,732,572.5       ₩ 5,787,986.3       ₩ 1,534.87
1 m 2021-11-09 오전 11:33:37 : ₩ 81,642,702.9       ₩ 5,786,031.2       ₩ 1,535.86
1 m 2021-11-09 오전 11:34:37 : ₩ 81,580,492.5       ₩ 5,787,607.4       ₩ 1,531.77
1 m 2021-11-09 오전 11:35:38 : ₩ 81,406,051.8       ₩ 5,782,171.1       ₩ 1,530.28
1 m 2021-11-09 오전 11:36:38 : ₩ 81,405,482.7       ₩ 5,778,277.6       ₩ 1,530.15
1 m 2021-11-09 오전 11:37:39 : ₩ 81,382,533.2       ₩ 5,776,042.5       ₩ 1,528.33
1 m 2021-11-09 오전 11:38:40 : ₩ 81,320,358.8       ₩ 5,774,377.8       ₩ 1,528.36
1 m 2021-11-09 오전 11:39:40 : ₩ 81,307,700.6       ₩ 5,772,941.7       ₩ 1,528.38
1 m 2021-11-09 오전 11:40:41 : ₩ 81,335,615.6       ₩ 5,771,143.5       ₩ 1,528.24
1 m 2021-11-09 오전 11:41:41 : ₩ 81,350,780.1       ₩ 5,773,814.3       ₩ 1,526.67
1 m 2021-11-09 오전 11:42:42 : ₩ 81,408,954.3       ₩ 5,777,335.7       ₩ 1,528.84
1 m 2021-11-09 오전 11:43:43 : ₩ 81,429,448.6       ₩ 5,782,172.1       ₩ 1,529.29
1 m 2021-11-09 오전 11:44:44 : ₩ 81,447,442.5       ₩ 5,782,734.8       ₩ 1,527.12
1 m 2021-11-09 오전 11:45:44 : ₩ 81,453,581.6       ₩ 5,781,123.6       ₩ 1,529.17
1 m 2021-11-09 오전 11:46:45 : ₩ 81,506,241.2       ₩ 5,778,713.3       ₩ 1,527.33
1 m 2021-11-09 오전 11:47:45 : ₩ 81,489,457.5       ₩ 5,776,696.8       ₩ 1,526.78
1 m 2021-11-09 오전 11:48:46 : ₩ 81,453,447.5       ₩ 5,775,889.0       ₩ 1,529.28
1 m 2021-11-09 오전 11:49:46 : ₩ 81,431,604.9       ₩ 5,775,032.6       ₩ 1,529.28
1 m 2021-11-09 오전 11:50:47 : ₩ 81,434,593.9       ₩ 5,772,521.2       ₩ 1,531.74
1 m 2021-11-09 오전 11:51:47 : ₩ 81,440,612.3       ₩ 5,772,521.2       ₩ 1,531.32
1 m 2021-11-09 오전 11:52:48 : ₩ 81,467,814.9       ₩ 5,774,772.2       ₩ 1,531.75
1 m 2021-11-09 오전 11:53:49 : ₩ 81,473,669.9       ₩ 5,774,571.0       ₩ 1,533.24
1 m 2021-11-09 오전 11:54:49 : ₩ 81,504,830.5       ₩ 5,776,705.0       ₩ 1,532.79
1 m 2021-11-09 오전 11:55:50 : ₩ 81,523,011.7       ₩ 5,778,663.7       ₩ 1,534.27
1 m 2021-11-09 오전 11:56:50 : ₩ 81,539,006.1       ₩ 5,779,942.1       ₩ 1,531.76
1 m 2021-11-09 오전 11:57:51 : ₩ 81,559,284.9       ₩ 5,778,614.0       ₩ 1,531.31
1 m 2021-11-09 오전 11:58:51 : ₩ 81,534,965.8       ₩ 5,776,236.1       ₩ 1,533.81
1 m 2021-11-09 오전 11:59:52 : ₩ 81,538,727.3       ₩ 5,774,993.6       ₩ 1,535.41
1 m 2021-11-09 오후 12:00:52 : ₩ 81,552,909.2       ₩ 5,775,233.4       ₩ 1,533.35
1 m 2021-11-09 오후 12:01:53 : ₩ 81,558,182.5       ₩ 5,774,475.9       ₩ 1,533.93
1 m 2021-11-09 오후 12:02:53 : ₩ 81,530,073.9       ₩ 5,773,524.2       ₩ 1,531.89
1 m 2021-11-09 오후 12:03:54 : ₩ 81,562,923.0       ₩ 5,774,282.0       ₩ 1,533.80
1 m 2021-11-09 오후 12:04:54 : ₩ 81,553,817.9       ₩ 5,775,418.6       ₩ 1,534.27
1 m 2021-11-09 오후 12:05:55 : ₩ 81,577,091.5       ₩ 5,776,419.3       ₩ 1,537.02
1 m 2021-11-09 오후 12:06:56 : ₩ 81,568,446.7       ₩ 5,776,894.3       ₩ 1,534.52
1 m 2021-11-09 오후 12:07:56 : ₩ 81,537,530.5       ₩ 5,777,234.1       ₩ 1,535.43
1 m 2021-11-09 오후 12:08:57 : ₩ 81,518,362.0       ₩ 5,774,767.0       ₩ 1,534.98
1 m 2021-11-09 오후 12:09:57 : ₩ 81,541,684.2       ₩ 5,774,477.1       ₩ 1,537.61
1 m 2021-11-09 오후 12:10:58 : ₩ 81,549,486.2       ₩ 5,774,477.2       ₩ 1,536.02
1 m 2021-11-09 오후 12:11:58 : ₩ 81,545,824.5       ₩ 5,774,186.8       ₩ 1,536.06
1 m 2021-11-09 오후 12:12:59 : ₩ 81,564,649.0       ₩ 5,775,710.1       ₩ 1,539.01
1 m 2021-11-09 오후 12:13:59 : ₩ 81,631,335.6       ₩ 5,774,000.0       ₩ 1,538.83
1 m 2021-11-09 오후 12:15:00 : ₩ 81,532,116.9       ₩ 5,773,524.4       ₩ 1,535.88
1 m 2021-11-09 오후 12:16:01 : ₩ 81,490,220.8       ₩ 5,772,379.5       ₩ 1,537.42
1 m 2021-11-09 오후 12:17:02 : ₩ 81,439,976.3       ₩ 5,772,476.1       ₩ 1,537.15
1 m 2021-11-09 오후 12:18:02 : ₩ 81,387,673.2       ₩ 5,766,390.6       ₩ 1,534.51
1 m 2021-11-09 오후 12:19:03 : ₩ 81,330,264.8       ₩ 5,764,154.4       ₩ 1,531.31
1 m 2021-11-09 오후 12:20:03 : ₩ 81,293,377.7       ₩ 5,761,821.3       ₩ 1,533.32
1 m 2021-11-09 오후 12:21:04 : ₩ 81,259,834.1       ₩ 5,757,634.2       ₩ 1,530.45
1 m 2021-11-09 오후 12:22:04 : ₩ 81,257,166.6       ₩ 5,757,257.3       ₩ 1,529.40
1 m 2021-11-09 오후 12:23:05 : ₩ 81,246,037.3       ₩ 5,755,969.6       ₩ 1,528.96
1 m 2021-11-09 오후 12:24:05 : ₩ 81,224,934.5       ₩ 5,754,972.0       ₩ 1,531.46
1 m 2021-11-09 오후 12:25:06 : ₩ 81,215,042.7       ₩ 5,755,391.7       ₩ 1,529.87
1 m 2021-11-09 오후 12:26:07 : ₩ 81,263,096.6       ₩ 5,755,596.6       ₩ 1,531.92
1 m 2021-11-09 오후 12:27:07 : ₩ 81,299,946.8       ₩ 5,758,189.7       ₩ 1,530.33
1 m 2021-11-09 오후 12:28:08 : ₩ 81,340,582.6       ₩ 5,762,710.7       ₩ 1,530.78
1 m 2021-11-09 오후 12:29:08 : ₩ 81,334,723.3       ₩ 5,762,984.4       ₩ 1,530.63
1 m 2021-11-09 오후 12:30:09 : ₩ 81,387,133.7       ₩ 5,767,360.9       ₩ 1,531.09
1 m 2021-11-09 오후 12:31:09 : ₩ 81,443,295.7       ₩ 5,766,113.0       ₩ 1,530.12
1 m 2021-11-09 오후 12:32:10 : ₩ 81,515,045.7       ₩ 5,765,128.7       ₩ 1,532.17
1 m 2021-11-09 오후 12:33:10 : ₩ 81,573,458.4       ₩ 5,765,505.4       ₩ 1,532.74
1 m 2021-11-09 오후 12:34:11 : ₩ 81,524,741.0       ₩ 5,767,592.1       ₩ 1,533.80
1 m 2021-11-09 오후 12:35:11 : ₩ 81,562,824.6       ₩ 5,766,318.0       ₩ 1,533.80
1 m 2021-11-09 오후 12:36:12 : ₩ 81,549,469.4       ₩ 5,764,593.8       ₩ 1,532.64
1 m 2021-11-09 오후 12:37:12 : ₩ 81,548,022.9       ₩ 5,762,781.6       ₩ 1,531.74
1 m 2021-11-09 오후 12:38:13 : ₩ 81,548,760.0       ₩ 5,761,927.2       ₩ 1,531.92
1 m 2021-11-09 오후 12:39:13 : ₩ 81,539,244.9       ₩ 5,761,072.4       ₩ 1,529.42
1 m 2021-11-09 오후 12:40:14 : ₩ 81,502,900.7       ₩ 5,760,405.9       ₩ 1,530.15
1 m 2021-11-09 오후 12:41:14 : ₩ 81,559,746.8       ₩ 5,760,710.3       ₩ 1,531.05
1 m 2021-11-09 오후 12:42:15 : ₩ 81,645,156.1       ₩ 5,763,985.7       ₩ 1,533.38
1 m 2021-11-09 오후 12:43:15 : ₩ 81,853,696.7       ₩ 5,767,988.9       ₩ 1,534.79
1 m 2021-11-09 오후 12:44:16 : ₩ 81,936,676.3       ₩ 5,778,839.0       ₩ 1,532.64
1 m 2021-11-09 오후 12:45:16 : ₩ 81,961,377.4       ₩ 5,778,564.8       ₩ 1,533.53
1 m 2021-11-09 오후 12:46:17 : ₩ 81,931,613.8       ₩ 5,774,858.7       ₩ 1,535.41
1 m 2021-11-09 오후 12:47:17 : ₩ 81,923,581.0       ₩ 5,777,216.4       ₩ 1,533.81
1 m 2021-11-09 오후 12:48:18 : ₩ 81,975,729.0       ₩ 5,778,629.2       ₩ 1,534.27
1 m 2021-11-09 오후 12:49:18 : ₩ 82,113,099.7       ₩ 5,782,224.1       ₩ 1,534.70
1 m 2021-11-09 오후 12:50:19 : ₩ 82,083,835.4       ₩ 5,785,321.7       ₩ 1,536.56
1 m 2021-11-09 오후 12:51:19 : ₩ 82,108,191.7       ₩ 5,786,655.1       ₩ 1,536.11
1 m 2021-11-09 오후 12:52:20 : ₩ 82,097,507.2       ₩ 5,785,528.6       ₩ 1,534.38
1 m 2021-11-09 오후 12:53:20 : ₩ 82,030,120.2       ₩ 5,784,947.6       ₩ 1,535.99
1 m 2021-11-09 오후 12:54:21 : ₩ 82,098,680.9       ₩ 5,784,093.3       ₩ 1,536.59
1 m 2021-11-09 오후 12:55:21 : ₩ 82,085,521.0       ₩ 5,783,716.8       ₩ 1,534.09
1 m 2021-11-09 오후 12:56:22 : ₩ 82,140,895.5       ₩ 5,784,633.9       ₩ 1,536.02
1 m 2021-11-09 오후 12:57:22 : ₩ 82,253,518.6       ₩ 5,789,139.6       ₩ 1,535.57
1 m 2021-11-09 오후 12:58:23 : ₩ 82,421,593.6       ₩ 5,792,242.3       ₩ 1,537.50
1 m 2021-11-09 오후 12:59:23 : ₩ 82,477,628.9       ₩ 5,803,352.9       ₩ 1,534.86
1 m 2021-11-09 오후 1:00:24 : ₩ 82,512,061.2       ₩ 5,803,462.2       ₩ 1,537.41
1 m 2021-11-09 오후 1:01:25 : ₩ 82,365,956.4       ₩ 5,796,798.3       ₩ 1,537.70
1 m 2021-11-09 오후 1:02:25 : ₩ 82,428,271.4       ₩ 5,796,049.9       ₩ 1,538.16
1 m 2021-11-09 오후 1:03:26 : ₩ 82,390,347.2       ₩ 5,797,418.6       ₩ 1,538.98
1 m 2021-11-09 오후 1:04:26 : ₩ 82,353,038.5       ₩ 5,798,384.2       ₩ 1,538.54
1 m 2021-11-09 오후 1:05:27 : ₩ 82,329,188.3       ₩ 5,795,891.9       ₩ 1,539.42
1 m 2021-11-09 오후 1:06:27 : ₩ 82,330,275.5       ₩ 5,794,444.6       ₩ 1,539.42
1 m 2021-11-09 오후 1:07:28 : ₩ 82,250,272.5       ₩ 5,791,387.8       ₩ 1,538.28
1 m 2021-11-09 오후 1:08:28 : ₩ 82,220,558.9       ₩ 5,791,388.3       ₩ 1,537.84
1 m 2021-11-09 오후 1:09:29 : ₩ 82,241,279.0       ₩ 5,790,230.9       ₩ 1,537.13
1 m 2021-11-09 오후 1:10:29 : ₩ 82,226,837.6       ₩ 5,788,891.1       ₩ 1,536.68
1 m 2021-11-09 오후 1:11:30 : ₩ 82,227,868.7       ₩ 5,787,747.5       ₩ 1,537.09
1 m 2021-11-09 오후 1:12:30 : ₩ 82,237,612.4       ₩ 5,786,406.7       ₩ 1,537.11
1 m 2021-11-09 오후 1:13:31 : ₩ 82,217,719.9       ₩ 5,789,704.8       ₩ 1,533.83
1 m 2021-11-09 오후 1:14:31 : ₩ 82,171,674.8       ₩ 5,790,079.9       ₩ 1,533.83
1 m 2021-11-09 오후 1:15:32 : ₩ 82,183,460.8       ₩ 5,786,703.2       ₩ 1,533.25
1 m 2021-11-09 오후 1:16:32 : ₩ 82,108,693.9       ₩ 5,782,308.5       ₩ 1,533.25
1 m 2021-11-09 오후 1:17:33 : ₩ 82,058,015.8       ₩ 5,780,472.3       ₩ 1,532.68
1 m 2021-11-09 오후 1:18:33 : ₩ 81,995,377.8       ₩ 5,777,901.2       ₩ 1,529.22
1 m 2021-11-09 오후 1:19:34 : ₩ 81,983,018.9       ₩ 5,775,615.1       ₩ 1,532.57
1 m 2021-11-09 오후 1:20:34 : ₩ 81,996,639.9       ₩ 5,775,022.6       ₩ 1,529.54
1 m 2021-11-09 오후 1:21:35 : ₩ 82,029,820.8       ₩ 5,774,738.4       ₩ 1,529.54
1 m 2021-11-09 오후 1:22:36 : ₩ 82,031,831.2       ₩ 5,775,112.6       ₩ 1,530.75
1 m 2021-11-09 오후 1:23:36 : ₩ 82,010,401.1       ₩ 5,775,597.1       ₩ 1,528.58
1 m 2021-11-09 오후 1:24:37 : ₩ 82,016,978.2       ₩ 5,777,688.7       ₩ 1,529.02
1 m 2021-11-09 오후 1:25:39 : ₩ 82,020,873.0       ₩ 5,778,509.8       ₩ 1,528.38
1 m 2021-11-09 오후 1:26:40 : ₩ 82,064,844.3       ₩ 5,779,632.1       ₩ 1,530.92
1 m 2021-11-09 오후 1:27:40 : ₩ 82,086,471.9       ₩ 5,780,189.7       ₩ 1,530.36
1 m 2021-11-09 오후 1:28:41 : ₩ 82,201,725.8       ₩ 5,781,616.3       ₩ 1,529.26
1 m 2021-11-09 오후 1:29:41 : ₩ 82,205,717.0       ₩ 5,782,486.4       ₩ 1,531.38
1 m 2021-11-09 오후 1:30:42 : ₩ 82,187,199.7       ₩ 5,783,344.0       ₩ 1,531.82
1 m 2021-11-09 오후 1:31:42 : ₩ 82,182,401.4       ₩ 5,783,453.9       ₩ 1,530.66
1 m 2021-11-09 오후 1:32:43 : ₩ 82,197,469.1       ₩ 5,781,101.1       ₩ 1,533.14
1 m 2021-11-09 오후 1:33:43 : ₩ 82,162,981.0       ₩ 5,782,551.3       ₩ 1,533.13
1 m 2021-11-09 오후 1:34:44 : ₩ 82,143,500.1       ₩ 5,782,245.5       ₩ 1,531.15
1 m 2021-11-09 오후 1:35:44 : ₩ 82,158,643.8       ₩ 5,782,354.7       ₩ 1,532.81
1 m 2021-11-09 오후 1:36:45 : ₩ 82,154,987.6       ₩ 5,783,870.9       ₩ 1,532.24
1 m 2021-11-09 오후 1:37:45 : ₩ 82,152,133.5       ₩ 5,782,045.9       ₩ 1,532.24
1 m 2021-11-09 오후 1:38:46 : ₩ 82,143,801.0       ₩ 5,780,134.3       ₩ 1,531.11
1 m 2021-11-09 오후 1:39:46 : ₩ 82,131,145.7       ₩ 5,780,992.8       ₩ 1,529.00
1 m 2021-11-09 오후 1:40:47 : ₩ 82,113,255.8       ₩ 5,779,114.5       ₩ 1,527.19
1 m 2021-11-09 오후 1:41:47 : ₩ 82,109,964.7       ₩ 5,776,761.0       ₩ 1,529.99
1 m 2021-11-09 오후 1:42:48 : ₩ 82,077,956.7       ₩ 5,775,166.9       ₩ 1,526.97
1 m 2021-11-09 오후 1:43:49 : ₩ 82,045,360.0       ₩ 5,775,167.0       ₩ 1,528.39
1 m 2021-11-09 오후 1:44:49 : ₩ 81,994,017.0       ₩ 5,774,165.3       ₩ 1,528.27
1 m 2021-11-09 오후 1:45:50 : ₩ 81,996,453.7       ₩ 5,772,584.2       ₩ 1,527.82
1 m 2021-11-09 오후 1:46:50 : ₩ 81,973,845.1       ₩ 5,770,089.5       ₩ 1,523.85
1 m 2021-11-09 오후 1:47:51 : ₩ 82,033,490.9       ₩ 5,770,857.9       ₩ 1,524.31
1 m 2021-11-09 오후 1:48:51 : ₩ 82,033,335.2       ₩ 5,771,868.6       ₩ 1,526.85
1 m 2021-11-09 오후 1:49:52 : ₩ 82,068,487.3       ₩ 5,773,585.3       ₩ 1,526.40
1 m 2021-11-09 오후 1:50:52 : ₩ 82,109,818.1       ₩ 5,774,848.2       ₩ 1,523.84
1 m 2021-11-09 오후 1:51:53 : ₩ 82,020,229.9       ₩ 5,773,846.7       ₩ 1,523.73
1 m 2021-11-09 오후 1:52:54 : ₩ 82,099,811.4       ₩ 5,774,554.3       ₩ 1,524.17
1 m 2021-11-09 오후 1:53:54 : ₩ 82,182,249.3       ₩ 5,781,202.0       ₩ 1,525.43
1 m 2021-11-09 오후 1:54:55 : ₩ 82,185,065.7       ₩ 5,781,423.8       ₩ 1,527.10
1 m 2021-11-09 오후 1:55:55 : ₩ 82,137,617.1       ₩ 5,781,282.8       ₩ 1,525.57
1 m 2021-11-09 오후 1:56:56 : ₩ 82,109,154.3       ₩ 5,781,254.6       ₩ 1,527.67
1 m 2021-11-09 오후 1:57:56 : ₩ 82,142,935.3       ₩ 5,781,254.8       ₩ 1,525.56
1 m 2021-11-09 오후 1:58:57 : ₩ 82,134,448.4       ₩ 5,782,942.6       ₩ 1,525.56
1 m 2021-11-09 오후 1:59:58 : ₩ 82,119,580.4       ₩ 5,782,083.7       ₩ 1,526.04
1 m 2021-11-09 오후 2:00:58 : ₩ 82,150,310.5       ₩ 5,782,714.3       ₩ 1,528.63
1 m 2021-11-09 오후 2:01:59 : ₩ 82,113,111.5       ₩ 5,782,320.7       ₩ 1,525.59
1 m 2021-11-09 오후 2:02:59 : ₩ 82,104,853.0       ₩ 5,781,508.6       ₩ 1,528.32
1 m 2021-11-09 오후 2:04:00 : ₩ 82,069,276.1       ₩ 5,780,720.5       ₩ 1,525.12
1 m 2021-11-09 오후 2:05:00 : ₩ 82,068,424.4       ₩ 5,782,120.1       ₩ 1,525.00
1 m 2021-11-09 오후 2:06:01 : ₩ 82,079,630.8       ₩ 5,781,259.8       ₩ 1,524.99
1 m 2021-11-09 오후 2:07:02 : ₩ 82,079,088.2       ₩ 5,782,374.9       ₩ 1,527.30
1 m 2021-11-09 오후 2:08:02 : ₩ 82,056,233.7       ₩ 5,780,538.8       ₩ 1,527.42
1 m 2021-11-09 오후 2:09:03 : ₩ 82,035,974.4       ₩ 5,781,772.0       ₩ 1,525.68
1 m 2021-11-09 오후 2:10:03 : ₩ 82,035,334.2       ₩ 5,784,240.1       ₩ 1,526.87
1 m 2021-11-09 오후 2:11:04 : ₩ 82,032,247.1       ₩ 5,784,867.2       ₩ 1,524.57
1 m 2021-11-09 오후 2:12:04 : ₩ 82,036,058.8       ₩ 5,783,615.1       ₩ 1,524.13
1 m 2021-11-09 오후 2:13:05 : ₩ 82,006,705.2       ₩ 5,785,243.6       ₩ 1,524.44
1 m 2021-11-09 오후 2:14:05 : ₩ 81,980,556.5       ₩ 5,783,521.8       ₩ 1,526.62
1 m 2021-11-09 오후 2:15:06 : ₩ 81,875,973.5       ₩ 5,781,894.9       ₩ 1,526.18
1 m 2021-11-09 오후 2:16:06 : ₩ 81,862,685.3       ₩ 5,781,636.3       ₩ 1,524.41
1 m 2021-11-09 오후 2:17:07 : ₩ 81,825,752.9       ₩ 5,778,377.7       ₩ 1,526.60
1 m 2021-11-09 오후 2:18:07 : ₩ 81,786,986.8       ₩ 5,778,407.7       ₩ 1,525.74
1 m 2021-11-09 오후 2:19:08 : ₩ 81,738,888.9       ₩ 5,778,150.0       ₩ 1,523.90
1 m 2021-11-09 오후 2:20:08 : ₩ 81,687,762.6       ₩ 5,776,525.1       ₩ 1,524.33
1 m 2021-11-09 오후 2:21:09 : ₩ 81,748,848.9       ₩ 5,776,155.6       ₩ 1,524.28
1 m 2021-11-09 오후 2:22:09 : ₩ 81,790,851.7       ₩ 5,776,920.7       ₩ 1,526.87
1 m 2021-11-09 오후 2:23:10 : ₩ 81,787,663.7       ₩ 5,775,923.1       ₩ 1,525.12
1 m 2021-11-09 오후 2:24:10 : ₩ 81,775,540.6       ₩ 5,775,922.7       ₩ 1,527.42
1 m 2021-11-09 오후 2:25:11 : ₩ 81,755,673.2       ₩ 5,778,758.5       ₩ 1,527.89
1 m 2021-11-09 오후 2:26:11 : ₩ 81,762,466.7       ₩ 5,780,994.9       ₩ 1,528.43
1 m 2021-11-09 오후 2:27:12 : ₩ 81,670,507.9       ₩ 5,780,262.4       ₩ 1,528.97
1 m 2021-11-09 오후 2:28:12 : ₩ 81,660,469.0       ₩ 5,778,498.4       ₩ 1,525.44
1 m 2021-11-09 오후 2:29:13 : ₩ 81,619,808.5       ₩ 5,778,124.0       ₩ 1,525.56
1 m 2021-11-09 오후 2:30:13 : ₩ 81,616,364.5       ₩ 5,777,387.0       ₩ 1,525.11
1 m 2021-11-09 오후 2:31:14 : ₩ 81,637,336.5       ₩ 5,780,306.4       ₩ 1,528.61
1 m 2021-11-09 오후 2:32:14 : ₩ 81,675,353.2       ₩ 5,780,776.5       ₩ 1,531.22
1 m 2021-11-09 오후 2:33:15 : ₩ 81,703,223.8       ₩ 5,781,500.1       ₩ 1,529.46
1 m 2021-11-09 오후 2:34:16 : ₩ 81,662,871.1       ₩ 5,783,821.8       ₩ 1,530.01
1 m 2021-11-09 오후 2:35:16 : ₩ 81,646,791.2       ₩ 5,783,261.8       ₩ 1,530.02
1 m 2021-11-09 오후 2:36:17 : ₩ 81,647,939.6       ₩ 5,781,159.4       ₩ 1,529.82
1 m 2021-11-09 오후 2:37:17 : ₩ 81,625,446.3       ₩ 5,781,650.1       ₩ 1,532.45
1 m 2021-11-09 오후 2:38:18 : ₩ 81,634,192.4       ₩ 5,780,746.5       ₩ 1,531.11
1 m 2021-11-09 오후 2:39:18 : ₩ 81,646,146.5       ₩ 5,782,251.4       ₩ 1,533.72
1 m 2021-11-09 오후 2:40:19 : ₩ 81,677,384.7       ₩ 5,784,016.4       ₩ 1,533.98
1 m 2021-11-09 오후 2:41:19 : ₩ 81,730,047.1       ₩ 5,785,475.8       ₩ 1,533.99
1 m 2021-11-09 오후 2:42:20 : ₩ 81,691,637.5       ₩ 5,788,348.6       ₩ 1,533.99
1 m 2021-11-09 오후 2:43:20 : ₩ 81,677,876.1       ₩ 5,785,223.1       ₩ 1,534.56
1 m 2021-11-09 오후 2:44:21 : ₩ 81,695,485.8       ₩ 5,785,486.4       ₩ 1,531.94
1 m 2021-11-09 오후 2:45:21 : ₩ 81,639,338.3       ₩ 5,783,638.1       ₩ 1,533.73
1 m 2021-11-09 오후 2:46:22 : ₩ 81,654,036.0       ₩ 5,784,237.1       ₩ 1,533.30
1 m 2021-11-09 오후 2:47:22 : ₩ 81,714,606.3       ₩ 5,789,099.1       ₩ 1,533.85
1 m 2021-11-09 오후 2:48:23 : ₩ 81,715,843.3       ₩ 5,790,112.0       ₩ 1,533.43
1 m 2021-11-09 오후 2:49:23 : ₩ 81,725,155.1       ₩ 5,789,988.4       ₩ 1,533.45
1 m 2021-11-09 오후 2:50:24 : ₩ 81,732,834.7       ₩ 5,791,075.0       ₩ 1,531.69
1 m 2021-11-09 오후 2:51:24 : ₩ 81,695,847.1       ₩ 5,790,613.8       ₩ 1,533.45
1 m 2021-11-09 오후 2:52:25 : ₩ 81,689,133.1       ₩ 5,788,139.1       ₩ 1,533.89
1 m 2021-11-09 오후 2:53:25 : ₩ 81,711,101.8       ₩ 5,788,976.0       ₩ 1,533.88
1 m 2021-11-09 오후 2:54:26 : ₩ 81,687,808.6       ₩ 5,786,125.3       ₩ 1,533.45
1 m 2021-11-09 오후 2:55:26 : ₩ 81,706,308.1       ₩ 5,785,825.1       ₩ 1,533.32
1 m 2021-11-09 오후 2:56:27 : ₩ 81,747,866.1       ₩ 5,786,726.2       ₩ 1,533.75
1 m 2021-11-09 오후 2:57:27 : ₩ 81,779,696.0       ₩ 5,788,475.6       ₩ 1,532.36
1 m 2021-11-09 오후 2:58:28 : ₩ 81,769,289.7       ₩ 5,790,201.2       ₩ 1,534.52
1 m 2021-11-09 오후 2:59:29 : ₩ 81,754,488.9       ₩ 5,791,352.2       ₩ 1,530.77
1 m 2021-11-09 오후 3:00:29 : ₩ 81,757,182.4       ₩ 5,792,726.4       ₩ 1,529.02
1 m 2021-11-09 오후 3:01:30 : ₩ 81,811,301.7       ₩ 5,805,968.7       ₩ 1,531.09
1 m 2021-11-09 오후 3:02:30 : ₩ 81,799,394.5       ₩ 5,806,238.6       ₩ 1,531.09
1 m 2021-11-09 오후 3:03:31 : ₩ 81,792,549.2       ₩ 5,800,622.4       ₩ 1,531.97
1 m 2021-11-09 오후 3:04:31 : ₩ 81,787,404.1       ₩ 5,799,003.5       ₩ 1,532.03
1 m 2021-11-09 오후 3:05:32 : ₩ 81,775,280.4       ₩ 5,794,486.2       ₩ 1,532.28
1 m 2021-11-09 오후 3:06:33 : ₩ 81,740,934.9       ₩ 5,793,353.2       ₩ 1,532.33
1 m 2021-11-09 오후 3:07:33 : ₩ 81,693,136.6       ₩ 5,785,218.7       ₩ 1,530.14
1 m 2021-11-09 오후 3:08:34 : ₩ 81,667,283.4       ₩ 5,784,891.9       ₩ 1,529.59
1 m 2021-11-09 오후 3:09:34 : ₩ 81,706,062.3       ₩ 5,783,270.4       ₩ 1,526.82
1 m 2021-11-09 오후 3:10:35 : ₩ 81,679,203.5       ₩ 5,780,378.1       ₩ 1,528.46
1 m 2021-11-09 오후 3:11:35 : ₩ 81,634,328.8       ₩ 5,776,545.4       ₩ 1,528.45
1 m 2021-11-09 오후 3:12:36 : ₩ 81,641,112.5       ₩ 5,775,785.7       ₩ 1,528.33
1 m 2021-11-09 오후 3:13:36 : ₩ 81,680,980.7       ₩ 5,777,241.8       ₩ 1,525.72
1 m 2021-11-09 오후 3:14:37 : ₩ 81,581,411.5       ₩ 5,776,514.7       ₩ 1,528.34
1 m 2021-11-09 오후 3:15:38 : ₩ 81,630,514.8       ₩ 5,779,654.7       ₩ 1,528.34
1 m 2021-11-09 오후 3:16:38 : ₩ 81,678,717.2       ₩ 5,784,433.5       ₩ 1,526.27
1 m 2021-11-09 오후 3:17:39 : ₩ 81,708,451.0       ₩ 5,784,810.7       ₩ 1,528.89
1 m 2021-11-09 오후 3:18:39 : ₩ 81,706,546.3       ₩ 5,781,969.5       ₩ 1,528.34
1 m 2021-11-09 오후 3:19:40 : ₩ 81,718,857.5       ₩ 5,780,886.1       ₩ 1,527.88
1 m 2021-11-09 오후 3:20:40 : ₩ 81,755,324.1       ₩ 5,784,053.5       ₩ 1,528.64
1 m 2021-11-09 오후 3:21:41 : ₩ 81,748,011.6       ₩ 5,784,053.2       ₩ 1,528.19
1 m 2021-11-09 오후 3:22:41 : ₩ 81,769,084.7       ₩ 5,786,815.7       ₩ 1,529.17
1 m 2021-11-09 오후 3:23:42 : ₩ 81,765,430.8       ₩ 5,785,513.1       ₩ 1,528.74
1 m 2021-11-09 오후 3:24:42 : ₩ 81,720,816.0       ₩ 5,781,648.7       ₩ 1,529.41
1 m 2021-11-09 오후 3:25:43 : ₩ 81,706,944.0       ₩ 5,780,406.7       ₩ 1,528.97
1 m 2021-11-09 오후 3:26:43 : ₩ 81,709,845.4       ₩ 5,780,952.0       ₩ 1,528.85
1 m 2021-11-09 오후 3:27:44 : ₩ 81,717,388.7       ₩ 5,781,329.7       ₩ 1,528.85
1 m 2021-11-09 오후 3:28:44 : ₩ 81,731,578.5       ₩ 5,781,219.2       ₩ 1,528.89
1 m 2021-11-09 오후 3:29:45 : ₩ 81,742,636.9       ₩ 5,781,732.3       ₩ 1,528.86
1 m 2021-11-09 오후 3:30:45 : ₩ 81,733,088.4       ₩ 5,784,461.7       ₩ 1,529.29
1 m 2021-11-09 오후 3:31:46 : ₩ 81,750,792.4       ₩ 5,783,731.8       ₩ 1,529.29
1 m 2021-11-09 오후 3:32:46 : ₩ 81,729,746.2       ₩ 5,782,111.3       ₩ 1,528.85
1 m 2021-11-09 오후 3:33:47 : ₩ 81,750,990.8       ₩ 5,784,596.8       ₩ 1,526.79
1 m 2021-11-09 오후 3:34:47 : ₩ 81,785,272.4       ₩ 5,786,326.5       ₩ 1,526.81
1 m 2021-11-09 오후 3:35:48 : ₩ 81,823,429.0       ₩ 5,787,596.2       ₩ 1,527.24
1 m 2021-11-09 오후 3:36:48 : ₩ 81,819,349.1       ₩ 5,790,241.8       ₩ 1,526.81
1 m 2021-11-09 오후 3:37:49 : ₩ 81,835,796.7       ₩ 5,790,350.7       ₩ 1,529.43
1 m 2021-11-09 오후 3:38:50 : ₩ 81,830,394.9       ₩ 5,791,702.8       ₩ 1,526.81
1 m 2021-11-09 오후 3:39:50 : ₩ 81,806,556.3       ₩ 5,789,864.1       ₩ 1,525.83
1 m 2021-11-09 오후 3:40:51 : ₩ 81,825,837.3       ₩ 5,789,972.9       ₩ 1,526.23
1 m 2021-11-09 오후 3:41:51 : ₩ 81,786,315.1       ₩ 5,791,486.7       ₩ 1,525.83
1 m 2021-11-09 오후 3:42:52 : ₩ 81,791,578.5       ₩ 5,790,513.4       ₩ 1,526.26
1 m 2021-11-09 오후 3:43:52 : ₩ 81,729,207.5       ₩ 5,786,405.7       ₩ 1,526.24
1 m 2021-11-09 오후 3:44:53 : ₩ 81,743,252.3       ₩ 5,787,649.0       ₩ 1,527.99
1 m 2021-11-09 오후 3:45:53 : ₩ 81,736,360.5       ₩ 5,786,676.2       ₩ 1,527.87
1 m 2021-11-09 오후 3:46:54 : ₩ 81,717,637.6       ₩ 5,786,298.1       ₩ 1,527.43
1 m 2021-11-09 오후 3:47:54 : ₩ 81,717,243.3       ₩ 5,783,407.1       ₩ 1,527.18
1 m 2021-11-09 오후 3:48:55 : ₩ 81,691,290.8       ₩ 5,784,379.2       ₩ 1,524.56
1 m 2021-11-09 오후 3:49:55 : ₩ 81,679,950.8       ₩ 5,782,192.4       ₩ 1,526.75
1 m 2021-11-09 오후 3:50:56 : ₩ 81,664,059.5       ₩ 5,780,840.1       ₩ 1,523.88
1 m 2021-11-09 오후 3:51:56 : ₩ 81,683,017.3       ₩ 5,782,163.1       ₩ 1,521.25
1 m 2021-11-09 오후 3:52:57 : ₩ 81,687,663.0       ₩ 5,781,677.0       ₩ 1,521.25
1 m 2021-11-09 오후 3:53:57 : ₩ 81,744,139.9       ₩ 5,783,622.0       ₩ 1,523.88
1 m 2021-11-09 오후 3:54:58 : ₩ 81,785,558.6       ₩ 5,784,674.9       ₩ 1,524.00
1 m 2021-11-09 오후 3:55:59 : ₩ 81,747,761.3       ₩ 5,784,891.9       ₩ 1,524.43
1 m 2021-11-09 오후 3:56:59 : ₩ 81,768,710.7       ₩ 5,784,433.3       ₩ 1,523.26
1 m 2021-11-09 오후 3:58:00 : ₩ 81,777,402.3       ₩ 5,785,784.8       ₩ 1,525.45
1 m 2021-11-09 오후 3:59:00 : ₩ 81,759,832.4       ₩ 5,787,648.8       ₩ 1,525.97
1 m 2021-11-09 오후 4:00:01 : ₩ 81,771,743.1       ₩ 5,786,784.0       ₩ 1,525.97
1 m 2021-11-09 오후 4:01:02 : ₩ 81,765,780.8       ₩ 5,786,297.1       ₩ 1,526.00
1 m 2021-11-09 오후 4:02:03 : ₩ 81,770,378.1       ₩ 5,786,297.1       ₩ 1,527.90
1 m 2021-11-09 오후 4:03:03 : ₩ 81,797,933.8       ₩ 5,784,919.6       ₩ 1,527.12
1 m 2021-11-09 오후 4:04:04 : ₩ 81,775,880.4       ₩ 5,785,406.4       ₩ 1,525.32
1 m 2021-11-09 오후 4:05:04 : ₩ 81,759,547.5       ₩ 5,785,810.8       ₩ 1,525.52
1 m 2021-11-09 오후 4:06:05 : ₩ 81,768,443.7       ₩ 5,787,162.2       ₩ 1,527.31
1 m 2021-11-09 오후 4:07:06 : ₩ 81,749,668.5       ₩ 5,784,054.1       ₩ 1,524.43
1 m 2021-11-09 오후 4:08:06 : ₩ 81,769,307.8       ₩ 5,784,406.7       ₩ 1,524.43
1 m 2021-11-09 오후 4:09:07 : ₩ 81,730,227.1       ₩ 5,782,298.4       ₩ 1,524.43
1 m 2021-11-09 오후 4:10:07 : ₩ 81,744,309.6       ₩ 5,782,649.2       ₩ 1,522.11
1 m 2021-11-09 오후 4:11:08 : ₩ 81,769,773.2       ₩ 5,782,892.8       ₩ 1,521.68
1 m 2021-11-09 오후 4:12:09 : ₩ 81,761,553.9       ₩ 5,783,000.7       ₩ 1,523.89
1 m 2021-11-09 오후 4:13:09 : ₩ 81,765,277.4       ₩ 5,782,784.7       ₩ 1,523.46
1 m 2021-11-09 오후 4:14:10 : ₩ 81,759,556.3       ₩ 5,782,378.8       ₩ 1,522.78
1 m 2021-11-09 오후 4:15:10 : ₩ 81,753,830.7       ₩ 5,782,378.8       ₩ 1,520.55
1 m 2021-11-09 오후 4:16:11 : ₩ 81,777,883.5       ₩ 5,784,701.8       ₩ 1,521.95
1 m 2021-11-09 오후 4:17:11 : ₩ 81,844,959.6       ₩ 5,784,864.0       ₩ 1,521.54
1 m 2021-11-09 오후 4:18:12 : ₩ 81,859,151.5       ₩ 5,785,242.3       ₩ 1,523.73
1 m 2021-11-09 오후 4:19:12 : ₩ 81,872,163.2       ₩ 5,788,050.0       ₩ 1,523.75
1 m 2021-11-09 오후 4:20:13 : ₩ 81,874,326.6       ₩ 5,794,941.0       ₩ 1,526.08
1 m 2021-11-09 오후 4:21:13 : ₩ 81,855,929.4       ₩ 5,795,091.9       ₩ 1,523.87
1 m 2021-11-09 오후 4:22:14 : ₩ 81,829,853.7       ₩ 5,795,489.4       ₩ 1,523.75
1 m 2021-11-09 오후 4:23:14 : ₩ 81,849,647.5       ₩ 5,794,510.6       ₩ 1,525.97
1 m 2021-11-09 오후 4:24:15 : ₩ 81,830,079.6       ₩ 5,793,376.2       ₩ 1,522.78
1 m 2021-11-09 오후 4:25:15 : ₩ 81,800,085.4       ₩ 5,792,773.7       ₩ 1,522.78
1 m 2021-11-09 오후 4:26:16 : ₩ 81,781,602.9       ₩ 5,789,773.8       ₩ 1,522.96
1 m 2021-11-09 오후 4:27:16 : ₩ 81,767,668.8       ₩ 5,789,021.3       ₩ 1,520.32
1 m 2021-11-09 오후 4:28:17 : ₩ 81,730,301.9       ₩ 5,786,902.8       ₩ 1,520.86
1 m 2021-11-09 오후 4:29:17 : ₩ 81,697,799.1       ₩ 5,786,527.2       ₩ 1,520.43
1 m 2021-11-09 오후 4:30:18 : ₩ 81,689,416.4       ₩ 5,785,102.1       ₩ 1,520.29
1 m 2021-11-09 오후 4:31:18 : ₩ 81,676,611.5       ₩ 5,785,215.1       ₩ 1,520.40
1 m 2021-11-09 오후 4:32:19 : ₩ 81,674,493.1       ₩ 5,782,994.8       ₩ 1,519.55
1 m 2021-11-09 오후 4:33:19 : ₩ 81,662,202.1       ₩ 5,781,263.7       ₩ 1,519.43
1 m 2021-11-09 오후 4:34:20 : ₩ 81,636,857.4       ₩ 5,782,060.0       ₩ 1,520.79
1 m 2021-11-09 오후 4:35:20 : ₩ 81,631,679.2       ₩ 5,780,393.6       ₩ 1,516.53
1 m 2021-11-09 오후 4:36:21 : ₩ 81,621,855.8       ₩ 5,779,039.2       ₩ 1,513.46
1 m 2021-11-09 오후 4:37:21 : ₩ 81,614,664.7       ₩ 5,778,260.7       ₩ 1,512.20
1 m 2021-11-09 오후 4:38:22 : ₩ 81,627,282.3       ₩ 5,778,750.5       ₩ 1,510.00
1 m 2021-11-09 오후 4:39:22 : ₩ 81,687,184.0       ₩ 5,779,108.6       ₩ 1,510.43
1 m 2021-11-09 오후 4:40:23 : ₩ 81,710,876.4       ₩ 5,779,485.6       ₩ 1,512.19
1 m 2021-11-09 오후 4:41:23 : ₩ 81,677,532.1       ₩ 5,777,242.8       ₩ 1,509.44
1 m 2021-11-09 오후 4:42:24 : ₩ 81,665,931.9       ₩ 5,777,844.4       ₩ 1,506.81
1 m 2021-11-09 오후 4:43:24 : ₩ 81,653,215.2       ₩ 5,775,221.1       ₩ 1,509.32
1 m 2021-11-09 오후 4:44:25 : ₩ 81,640,867.9       ₩ 5,776,841.4       ₩ 1,505.83
1 m 2021-11-09 오후 4:45:26 : ₩ 81,621,881.9       ₩ 5,776,221.3       ₩ 1,507.65
1 m 2021-11-09 오후 4:46:26 : ₩ 81,605,149.1       ₩ 5,775,732.3       ₩ 1,509.43
1 m 2021-11-09 오후 4:47:28 : ₩ 81,602,688.8       ₩ 5,770,619.4       ₩ 1,506.71
1 m 2021-11-09 오후 4:48:29 : ₩ 81,604,417.1       ₩ 5,771,598.4       ₩ 1,506.22
1 m 2021-11-09 오후 4:49:30 : ₩ 81,591,268.3       ₩ 5,771,000.0       ₩ 1,504.45
1 m 2021-11-09 오후 4:50:30 : ₩ 81,574,788.3       ₩ 5,770,021.1       ₩ 1,505.35
1 m 2021-11-09 오후 4:51:31 : ₩ 81,535,292.5       ₩ 5,767,527.1       ₩ 1,508.34
1 m 2021-11-09 오후 4:52:31 : ₩ 81,522,207.5       ₩ 5,764,287.9       ₩ 1,507.00
1 m 2021-11-09 오후 4:53:32 : ₩ 81,456,466.6       ₩ 5,758,236.5       ₩ 1,504.92
1 m 2021-11-09 오후 4:54:33 : ₩ 81,469,098.0       ₩ 5,756,356.3       ₩ 1,500.11
1 m 2021-11-09 오후 4:55:33 : ₩ 81,669,714.0       ₩ 5,765,924.1       ₩ 1,503.68
1 m 2021-11-09 오후 4:56:34 : ₩ 81,589,980.6       ₩ 5,761,216.3       ₩ 1,501.89
1 m 2021-11-09 오후 4:57:34 : ₩ 81,585,042.3       ₩ 5,760,073.9       ₩ 1,500.61
1 m 2021-11-09 오후 4:58:35 : ₩ 81,594,988.6       ₩ 5,760,022.5       ₩ 1,502.42
1 m 2021-11-09 오후 4:59:35 : ₩ 81,607,292.3       ₩ 5,758,253.4       ₩ 1,500.24
1 m 2021-11-09 오후 5:00:36 : ₩ 81,566,038.8       ₩ 5,756,491.8       ₩ 1,501.76
1 m 2021-11-09 오후 5:01:37 : ₩ 81,600,487.1       ₩ 5,755,622.7       ₩ 1,500.01
1 m 2021-11-09 오후 5:02:37 : ₩ 81,636,449.5       ₩ 5,755,728.9       ₩ 1,501.87
1 m 2021-11-09 오후 5:03:38 : ₩ 81,643,184.6       ₩ 5,755,607.0       ₩ 1,502.77
1 m 2021-11-09 오후 5:04:38 : ₩ 81,603,462.5       ₩ 5,754,605.4       ₩ 1,500.15
1 m 2021-11-09 오후 5:05:39 : ₩ 81,609,400.9       ₩ 5,756,587.7       ₩ 1,501.01
1 m 2021-11-09 오후 5:06:39 : ₩ 81,569,882.3       ₩ 5,757,092.3       ₩ 1,503.27
1 m 2021-11-09 오후 5:07:40 : ₩ 81,528,020.1       ₩ 5,754,236.2       ₩ 1,502.89
1 m 2021-11-09 오후 5:08:40 : ₩ 81,495,241.7       ₩ 5,752,970.2       ₩ 1,506.04
1 m 2021-11-09 오후 5:09:41 : ₩ 81,471,225.8       ₩ 5,749,991.6       ₩ 1,506.04
1 m 2021-11-09 오후 5:10:41 : ₩ 81,468,393.1       ₩ 5,749,589.4       ₩ 1,505.92
1 m 2021-11-09 오후 5:11:42 : ₩ 81,459,159.8       ₩ 5,748,961.2       ₩ 1,503.76
1 m 2021-11-09 오후 5:12:42 : ₩ 81,501,243.7       ₩ 5,748,963.7       ₩ 1,504.31
1 m 2021-11-09 오후 5:13:43 : ₩ 81,478,230.6       ₩ 5,748,963.8       ₩ 1,503.89
1 m 2021-11-09 오후 5:14:43 : ₩ 81,389,310.9       ₩ 5,747,840.0       ₩ 1,506.49
1 m 2021-11-09 오후 5:15:44 : ₩ 81,376,747.9       ₩ 5,746,473.4       ₩ 1,504.32
1 m 2021-11-09 오후 5:16:44 : ₩ 81,444,179.1       ₩ 5,744,974.3       ₩ 1,504.29
1 m 2021-11-09 오후 5:17:45 : ₩ 81,477,489.7       ₩ 5,748,962.7       ₩ 1,504.57
1 m 2021-11-09 오후 5:18:46 : ₩ 81,509,032.0       ₩ 5,749,085.4       ₩ 1,505.00
1 m 2021-11-09 오후 5:19:46 : ₩ 81,499,642.1       ₩ 5,751,445.9       ₩ 1,504.70
1 m 2021-11-09 오후 5:20:47 : ₩ 81,506,074.5       ₩ 5,753,446.2       ₩ 1,507.85
1 m 2021-11-09 오후 5:21:47 : ₩ 81,468,786.7       ₩ 5,753,970.5       ₩ 1,504.70
1 m 2021-11-09 오후 5:22:48 : ₩ 81,564,420.5       ₩ 5,755,708.9       ₩ 1,505.57
1 m 2021-11-09 오후 5:23:48 : ₩ 81,603,320.1       ₩ 5,758,709.7       ₩ 1,505.58
1 m 2021-11-09 오후 5:24:49 : ₩ 81,654,696.8       ₩ 5,758,351.3       ₩ 1,507.74
1 m 2021-11-09 오후 5:25:50 : ₩ 81,628,538.1       ₩ 5,760,586.9       ₩ 1,505.27
1 m 2021-11-09 오후 5:26:50 : ₩ 81,649,648.9       ₩ 5,761,581.6       ₩ 1,505.71
1 m 2021-11-09 오후 5:27:51 : ₩ 81,634,443.9       ₩ 5,759,608.6       ₩ 1,507.14
1 m 2021-11-09 오후 5:28:51 : ₩ 81,560,513.7       ₩ 5,759,113.0       ₩ 1,506.58
1 m 2021-11-09 오후 5:29:52 : ₩ 81,539,406.2       ₩ 5,755,361.3       ₩ 1,508.31
1 m 2021-11-09 오후 5:30:52 : ₩ 81,535,135.4       ₩ 5,752,988.7       ₩ 1,508.17
1 m 2021-11-09 오후 5:31:53 : ₩ 81,550,825.1       ₩ 5,755,602.0       ₩ 1,508.41
1 m 2021-11-09 오후 5:32:53 : ₩ 81,571,236.4       ₩ 5,764,987.5       ₩ 1,506.25
1 m 2021-11-09 오후 5:33:54 : ₩ 81,574,788.0       ₩ 5,763,373.5       ₩ 1,508.43
1 m 2021-11-09 오후 5:34:55 : ₩ 81,627,029.1       ₩ 5,764,609.3       ₩ 1,507.81
1 m 2021-11-09 오후 5:35:55 : ₩ 81,648,526.4       ₩ 5,764,733.9       ₩ 1,511.58
1 m 2021-11-09 오후 5:36:56 : ₩ 81,624,716.0       ₩ 5,764,354.6       ₩ 1,511.27
1 m 2021-11-09 오후 5:37:56 : ₩ 81,608,049.1       ₩ 5,764,361.6       ₩ 1,510.41
1 m 2021-11-09 오후 5:38:57 : ₩ 81,605,333.5       ₩ 5,764,611.1       ₩ 1,512.72
1 m 2021-11-09 오후 5:39:57 : ₩ 81,592,712.7       ₩ 5,763,245.2       ₩ 1,511.00
1 m 2021-11-09 오후 5:40:58 : ₩ 81,546,769.5       ₩ 5,764,237.9       ₩ 1,511.24
1 m 2021-11-09 오후 5:41:58 : ₩ 81,499,098.0       ₩ 5,762,121.7       ₩ 1,511.03
1 m 2021-11-09 오후 5:43:00 : ₩ 81,530,660.7       ₩ 5,760,009.8       ₩ 1,511.03
1 m 2021-11-09 오후 5:44:01 : ₩ 81,543,278.2       ₩ 5,759,749.6       ₩ 1,513.19
1 m 2021-11-09 오후 5:45:01 : ₩ 81,545,523.3       ₩ 5,760,978.0       ₩ 1,510.40
1 m 2021-11-09 오후 5:46:02 : ₩ 81,576,145.3       ₩ 5,761,851.4       ₩ 1,513.44
1 m 2021-11-09 오후 5:47:02 : ₩ 81,589,714.8       ₩ 5,761,858.7       ₩ 1,511.71
1 m 2021-11-09 오후 5:48:03 : ₩ 81,587,111.1       ₩ 5,762,232.0       ₩ 1,514.31
1 m 2021-11-09 오후 5:49:03 : ₩ 81,580,483.9       ₩ 5,762,119.9       ₩ 1,512.27
1 m 2021-11-09 오후 5:50:04 : ₩ 81,554,610.0       ₩ 5,761,997.5       ₩ 1,512.27
1 m 2021-11-09 오후 5:51:05 : ₩ 81,560,016.6       ₩ 5,762,363.4       ₩ 1,514.43
1 m 2021-11-09 오후 5:52:05 : ₩ 81,542,220.7       ₩ 5,761,988.7       ₩ 1,514.12
1 m 2021-11-09 오후 5:53:06 : ₩ 81,586,229.1       ₩ 5,765,224.5       ₩ 1,512.71
1 m 2021-11-09 오후 5:54:06 : ₩ 81,598,142.4       ₩ 5,766,607.8       ₩ 1,515.43
1 m 2021-11-09 오후 5:55:07 : ₩ 81,596,398.5       ₩ 5,767,234.5       ₩ 1,515.55
1 m 2021-11-09 오후 5:56:07 : ₩ 81,630,482.2       ₩ 5,768,600.3       ₩ 1,515.99
1 m 2021-11-09 오후 5:57:08 : ₩ 81,665,145.7       ₩ 5,771,365.7       ₩ 1,518.16
1 m 2021-11-09 오후 5:58:08 : ₩ 81,679,271.7       ₩ 5,771,356.9       ₩ 1,514.98
1 m 2021-11-09 오후 5:59:09 : ₩ 81,715,360.7       ₩ 5,772,860.8       ₩ 1,517.01
1 m 2021-11-09 오후 6:00:09 : ₩ 81,751,782.2       ₩ 5,772,589.2       ₩ 1,516.65
1 m 2021-11-09 오후 6:01:10 : ₩ 81,717,310.9       ₩ 5,773,219.2       ₩ 1,516.60
1 m 2021-11-09 오후 6:02:10 : ₩ 81,687,917.0       ₩ 5,772,110.2       ₩ 1,513.86
1 m 2021-11-09 오후 6:03:11 : ₩ 81,671,819.7       ₩ 5,771,980.8       ₩ 1,513.98
1 m 2021-11-09 오후 6:04:11 : ₩ 81,663,865.8       ₩ 5,769,590.7       ₩ 1,517.19
1 m 2021-11-09 오후 6:05:12 : ₩ 81,666,542.6       ₩ 5,768,721.2       ₩ 1,515.55
1 m 2021-11-09 오후 6:06:12 : ₩ 81,666,203.8       ₩ 5,771,869.9       ₩ 1,516.98
1 m 2021-11-09 오후 6:07:13 : ₩ 81,639,253.3       ₩ 5,772,351.4       ₩ 1,517.30
1 m 2021-11-09 오후 6:08:13 : ₩ 81,655,248.4       ₩ 5,773,979.9       ₩ 1,517.73
1 m 2021-11-09 오후 6:09:14 : ₩ 81,668,543.1       ₩ 5,773,351.0       ₩ 1,515.99
1 m 2021-11-09 오후 6:10:14 : ₩ 81,631,096.0       ₩ 5,771,740.7       ₩ 1,518.73
1 m 2021-11-09 오후 6:11:15 : ₩ 81,609,455.2       ₩ 5,772,739.8       ₩ 1,516.98
1 m 2021-11-09 오후 6:12:15 : ₩ 81,598,218.9       ₩ 5,772,739.7       ₩ 1,517.68
1 m 2021-11-09 오후 6:13:16 : ₩ 81,563,528.1       ₩ 5,771,741.3       ₩ 1,519.44
1 m 2021-11-09 오후 6:14:17 : ₩ 81,512,587.8       ₩ 5,771,720.4       ₩ 1,519.01
1 m 2021-11-09 오후 6:15:17 : ₩ 81,488,846.7       ₩ 5,769,223.3       ₩ 1,516.14
1 m 2021-11-09 오후 6:16:18 : ₩ 81,503,184.1       ₩ 5,766,983.8       ₩ 1,516.25
1 m 2021-11-09 오후 6:17:18 : ₩ 81,499,426.6       ₩ 5,765,983.7       ₩ 1,516.12
1 m 2021-11-09 오후 6:18:19 : ₩ 81,472,463.0       ₩ 5,768,223.6       ₩ 1,517.88
1 m 2021-11-09 오후 6:19:19 : ₩ 81,434,336.3       ₩ 5,767,611.4       ₩ 1,518.43
1 m 2021-11-09 오후 6:20:20 : ₩ 81,450,706.6       ₩ 5,768,740.3       ₩ 1,518.75
1 m 2021-11-09 오후 6:21:20 : ₩ 81,438,678.8       ₩ 5,768,871.0       ₩ 1,519.18
1 m 2021-11-09 오후 6:22:21 : ₩ 81,436,742.5       ₩ 5,769,239.5       ₩ 1,519.78
1 m 2021-11-09 오후 6:23:21 : ₩ 81,429,482.3       ₩ 5,767,367.7       ₩ 1,517.27
1 m 2021-11-09 오후 6:24:22 : ₩ 81,443,452.8       ₩ 5,769,239.2       ₩ 1,517.70
1 m 2021-11-09 오후 6:25:22 : ₩ 81,417,545.6       ₩ 5,770,497.2       ₩ 1,519.89
1 m 2021-11-09 오후 6:26:23 : ₩ 81,402,567.9       ₩ 5,769,498.9       ₩ 1,519.15
1 m 2021-11-09 오후 6:27:23 : ₩ 81,402,563.9       ₩ 5,769,108.8       ₩ 1,516.66
1 m 2021-11-09 오후 6:28:24 : ₩ 81,366,684.1       ₩ 5,764,883.6       ₩ 1,516.24
1 m 2021-11-09 오후 6:29:25 : ₩ 81,343,606.4       ₩ 5,764,639.7       ₩ 1,519.30
1 m 2021-11-09 오후 6:30:26 : ₩ 81,366,395.1       ₩ 5,767,493.0       ₩ 1,516.67
1 m 2021-11-09 오후 6:31:28 : ₩ 81,363,331.2       ₩ 5,767,371.4       ₩ 1,514.67
1 m 2021-11-09 오후 6:32:29 : ₩ 81,412,881.1       ₩ 5,767,371.4       ₩ 1,511.60
1 m 2021-11-09 오후 6:33:29 : ₩ 81,413,035.4       ₩ 5,766,631.3       ₩ 1,511.55
1 m 2021-11-09 오후 6:34:30 : ₩ 81,485,409.4       ₩ 5,770,992.6       ₩ 1,514.96
1 m 2021-11-09 오후 6:35:30 : ₩ 81,546,340.3       ₩ 5,774,983.0       ₩ 1,514.96
1 m 2021-11-09 오후 6:36:31 : ₩ 81,452,290.7       ₩ 5,773,595.7       ₩ 1,514.31
1 m 2021-11-09 오후 6:37:31 : ₩ 81,428,607.3       ₩ 5,769,744.3       ₩ 1,513.75
1 m 2021-11-09 오후 6:38:32 : ₩ 81,433,499.7       ₩ 5,767,888.7       ₩ 1,513.75
1 m 2021-11-09 오후 6:39:32 : ₩ 81,442,786.9       ₩ 5,769,014.0       ₩ 1,511.24
1 m 2021-11-09 오후 6:40:33 : ₩ 81,503,256.0       ₩ 5,768,498.9       ₩ 1,513.32
1 m 2021-11-09 오후 6:41:33 : ₩ 81,549,128.3       ₩ 5,768,997.8       ₩ 1,513.44
1 m 2021-11-09 오후 6:42:34 : ₩ 81,634,141.7       ₩ 5,768,485.0       ₩ 1,513.87
1 m 2021-11-09 오후 6:43:34 : ₩ 81,632,986.8       ₩ 5,768,484.5       ₩ 1,513.87
1 m 2021-11-09 오후 6:44:35 : ₩ 81,643,628.2       ₩ 5,764,985.9       ₩ 1,512.22
1 m 2021-11-09 오후 6:45:35 : ₩ 81,658,068.0       ₩ 5,765,984.0       ₩ 1,512.22
1 m 2021-11-09 오후 6:46:36 : ₩ 81,674,730.9       ₩ 5,766,482.4       ₩ 1,513.87
1 m 2021-11-09 오후 6:47:36 : ₩ 81,682,245.6       ₩ 5,765,740.2       ₩ 1,513.87
1 m 2021-11-09 오후 6:48:37 : ₩ 81,704,410.7       ₩ 5,764,129.9       ₩ 1,513.21
1 m 2021-11-09 오후 6:49:37 : ₩ 81,685,516.5       ₩ 5,763,631.3       ₩ 1,510.12
1 m 2021-11-09 오후 6:50:38 : ₩ 81,733,249.6       ₩ 5,764,241.8       ₩ 1,509.88
1 m 2021-11-09 오후 6:51:38 : ₩ 81,723,897.4       ₩ 5,763,744.1       ₩ 1,510.34
1 m 2021-11-09 오후 6:52:39 : ₩ 81,714,923.7       ₩ 5,766,730.7       ₩ 1,510.14
1 m 2021-11-09 오후 6:53:40 : ₩ 81,705,982.3       ₩ 5,766,232.3       ₩ 1,510.14
1 m 2021-11-09 오후 6:54:40 : ₩ 81,660,005.3       ₩ 5,766,600.5       ₩ 1,512.78
1 m 2021-11-09 오후 6:55:41 : ₩ 81,661,208.8       ₩ 5,764,986.4       ₩ 1,512.35
1 m 2021-11-09 오후 6:56:41 : ₩ 81,663,710.0       ₩ 5,765,846.9       ₩ 1,512.23
1 m 2021-11-09 오후 6:57:42 : ₩ 81,660,843.9       ₩ 5,765,847.5       ₩ 1,510.69
1 m 2021-11-09 오후 6:58:42 : ₩ 81,707,049.0       ₩ 5,767,861.0       ₩ 1,512.76
1 m 2021-11-09 오후 6:59:43 : ₩ 81,761,364.6       ₩ 5,773,489.2       ₩ 1,512.76
1 m 2021-11-09 오후 7:00:43 : ₩ 81,831,348.2       ₩ 5,777,471.5       ₩ 1,510.55
1 m 2021-11-09 오후 7:01:44 : ₩ 81,791,260.1       ₩ 5,774,627.3       ₩ 1,512.22
1 m 2021-11-09 오후 7:02:45 : ₩ 81,727,863.9       ₩ 5,773,226.7       ₩ 1,514.52
1 m 2021-11-09 오후 7:03:45 : ₩ 81,690,604.9       ₩ 5,770,009.4       ₩ 1,512.77
1 m 2021-11-09 오후 7:04:46 : ₩ 81,683,861.5       ₩ 5,769,141.3       ₩ 1,514.97
1 m 2021-11-09 오후 7:05:47 : ₩ 81,695,122.4       ₩ 5,765,395.4       ₩ 1,513.69
1 m 2021-11-09 오후 7:06:47 : ₩ 81,687,688.2       ₩ 5,765,517.6       ₩ 1,514.08
1 m 2021-11-09 오후 7:07:48 : ₩ 81,703,552.8       ₩ 5,769,250.8       ₩ 1,513.73
1 m 2021-11-09 오후 7:08:48 : ₩ 81,706,048.0       ₩ 5,770,865.1       ₩ 1,513.30
1 m 2021-11-09 오후 7:09:49 : ₩ 81,727,976.0       ₩ 5,772,605.1       ₩ 1,513.18
1 m 2021-11-09 오후 7:10:49 : ₩ 81,747,623.2       ₩ 5,773,969.0       ₩ 1,513.18
1 m 2021-11-09 오후 7:11:50 : ₩ 81,786,509.7       ₩ 5,773,868.4       ₩ 1,510.86
1 m 2021-11-09 오후 7:12:51 : ₩ 81,764,503.6       ₩ 5,772,382.3       ₩ 1,513.07
1 m 2021-11-09 오후 7:13:51 : ₩ 81,798,138.1       ₩ 5,772,996.7       ₩ 1,513.42
1 m 2021-11-09 오후 7:14:52 : ₩ 81,795,069.8       ₩ 5,772,997.3       ₩ 1,513.85
1 m 2021-11-09 오후 7:15:52 : ₩ 81,806,419.1       ₩ 5,773,988.4       ₩ 1,510.97
1 m 2021-11-09 오후 7:16:53 : ₩ 81,798,851.5       ₩ 5,773,988.8       ₩ 1,510.55
1 m 2021-11-09 오후 7:17:53 : ₩ 81,809,638.1       ₩ 5,773,352.4       ₩ 1,510.55
1 m 2021-11-09 오후 7:18:54 : ₩ 81,825,983.4       ₩ 5,771,989.1       ₩ 1,510.47
1 m 2021-11-09 오후 7:19:54 : ₩ 81,837,511.8       ₩ 5,774,110.9       ₩ 1,510.44
1 m 2021-11-09 오후 7:20:55 : ₩ 81,859,391.6       ₩ 5,774,494.8       ₩ 1,510.56
1 m 2021-11-09 오후 7:21:55 : ₩ 81,839,364.1       ₩ 5,773,010.9       ₩ 1,510.01
1 m 2021-11-09 오후 7:22:56 : ₩ 81,817,285.5       ₩ 5,772,748.3       ₩ 1,509.70
1 m 2021-11-09 오후 7:23:56 : ₩ 81,826,047.6       ₩ 5,771,506.6       ₩ 1,509.24
1 m 2021-11-09 오후 7:24:57 : ₩ 81,803,459.2       ₩ 5,771,124.0       ₩ 1,507.45
1 m 2021-11-09 오후 7:25:57 : ₩ 81,811,683.3       ₩ 5,771,632.3       ₩ 1,509.66
1 m 2021-11-09 오후 7:26:58 : ₩ 81,773,680.8       ₩ 5,770,270.6       ₩ 1,509.43
1 m 2021-11-09 오후 7:27:58 : ₩ 81,714,069.2       ₩ 5,768,158.6       ₩ 1,509.86
1 m 2021-11-09 오후 7:28:59 : ₩ 81,660,423.8       ₩ 5,766,390.9       ₩ 1,514.53
1 m 2021-11-09 오후 7:30:00 : ₩ 81,617,568.6       ₩ 5,765,523.2       ₩ 1,514.96
1 m 2021-11-09 오후 7:31:00 : ₩ 81,582,879.4       ₩ 5,762,642.5       ₩ 1,513.68
1 m 2021-11-09 오후 7:32:01 : ₩ 81,522,658.1       ₩ 5,762,522.7       ₩ 1,514.53
1 m 2021-11-09 오후 7:33:01 : ₩ 81,621,343.5       ₩ 5,763,259.4       ₩ 1,511.67
1 m 2021-11-09 오후 7:34:02 : ₩ 81,608,741.2       ₩ 5,764,621.8       ₩ 1,513.46
1 m 2021-11-09 오후 7:35:02 : ₩ 81,626,886.3       ₩ 5,767,741.5       ₩ 1,512.15
1 m 2021-11-09 오후 7:36:03 : ₩ 81,600,913.2       ₩ 5,768,141.9       ₩ 1,512.24
1 m 2021-11-09 오후 7:37:03 : ₩ 81,629,514.7       ₩ 5,765,537.8       ₩ 1,514.00
1 m 2021-11-09 오후 7:38:04 : ₩ 81,641,959.5       ₩ 5,765,636.6       ₩ 1,512.21
1 m 2021-11-09 오후 7:39:04 : ₩ 81,642,136.9       ₩ 5,764,887.0       ₩ 1,511.90
1 m 2021-11-09 오후 7:40:05 : ₩ 81,629,019.1       ₩ 5,766,520.1       ₩ 1,515.09
1 m 2021-11-09 오후 7:41:06 : ₩ 81,627,790.4       ₩ 5,766,638.3       ₩ 1,515.09
1 m 2021-11-09 오후 7:42:06 : ₩ 81,626,407.0       ₩ 5,763,775.7       ₩ 1,515.09
1 m 2021-11-09 오후 7:43:07 : ₩ 81,609,639.5       ₩ 5,766,243.1       ₩ 1,516.91
1 m 2021-11-09 오후 7:44:07 : ₩ 81,617,128.3       ₩ 5,765,992.8       ₩ 1,517.34
1 m 2021-11-09 오후 7:45:08 : ₩ 81,601,675.9       ₩ 5,767,235.8       ₩ 1,514.26
1 m 2021-11-09 오후 7:46:09 : ₩ 81,574,027.5       ₩ 5,767,763.7       ₩ 1,517.03
1 m 2021-11-09 오후 7:47:09 : ₩ 81,575,298.4       ₩ 5,768,993.1       ₩ 1,515.66
1 m 2021-11-09 오후 7:48:10 : ₩ 81,585,778.1       ₩ 5,767,528.4       ₩ 1,516.65
1 m 2021-11-09 오후 7:49:10 : ₩ 81,581,393.9       ₩ 5,767,903.2       ₩ 1,519.30
1 m 2021-11-09 오후 7:50:11 : ₩ 81,570,200.3       ₩ 5,766,161.1       ₩ 1,519.54
1 m 2021-11-09 오후 7:51:11 : ₩ 81,552,013.7       ₩ 5,766,411.0       ₩ 1,519.96
1 m 2021-11-09 오후 7:52:12 : ₩ 81,558,424.0       ₩ 5,764,787.4       ₩ 1,517.32
1 m 2021-11-09 오후 7:53:12 : ₩ 81,571,856.7       ₩ 5,766,169.9       ₩ 1,519.96
1 m 2021-11-09 오후 7:54:13 : ₩ 81,568,563.9       ₩ 5,768,167.8       ₩ 1,517.77
1 m 2021-11-09 오후 7:55:13 : ₩ 81,575,258.2       ₩ 5,767,906.5       ₩ 1,519.33
1 m 2021-11-09 오후 7:56:14 : ₩ 81,573,045.1       ₩ 5,769,383.7       ₩ 1,519.30
1 m 2021-11-09 오후 7:57:14 : ₩ 81,557,818.6       ₩ 5,769,628.4       ₩ 1,518.76
1 m 2021-11-09 오후 7:58:15 : ₩ 81,502,372.8       ₩ 5,767,892.6       ₩ 1,517.91
1 m 2021-11-09 오후 7:59:16 : ₩ 81,505,213.2       ₩ 5,769,125.4       ₩ 1,516.20
1 m 2021-11-09 오후 8:00:16 : ₩ 81,485,360.4       ₩ 5,768,602.3       ₩ 1,513.13
1 m 2021-11-09 오후 8:01:17 : ₩ 81,545,831.0       ₩ 5,768,859.5       ₩ 1,511.80
1 m 2021-11-09 오후 8:02:17 : ₩ 81,567,695.1       ₩ 5,768,859.6       ₩ 1,514.44
1 m 2021-11-09 오후 8:03:18 : ₩ 81,562,021.0       ₩ 5,766,371.9       ₩ 1,512.23
1 m 2021-11-09 오후 8:04:18 : ₩ 81,549,455.4       ₩ 5,768,107.3       ₩ 1,514.44
1 m 2021-11-09 오후 8:05:19 : ₩ 81,541,440.3       ₩ 5,767,248.9       ₩ 1,515.65
1 m 2021-11-09 오후 8:06:19 : ₩ 81,517,813.9       ₩ 5,767,248.8       ₩ 1,515.68
1 m 2021-11-09 오후 8:07:20 : ₩ 81,535,715.5       ₩ 5,766,002.4       ₩ 1,516.92
1 m 2021-11-09 오후 8:08:21 : ₩ 81,489,317.7       ₩ 5,764,513.8       ₩ 1,514.27
1 m 2021-11-09 오후 8:09:21 : ₩ 81,440,129.0       ₩ 5,763,116.8       ₩ 1,511.34
1 m 2021-11-09 오후 8:10:22 : ₩ 81,442,323.2       ₩ 5,761,630.1       ₩ 1,513.16
1 m 2021-11-09 오후 8:11:23 : ₩ 81,442,216.9       ₩ 5,761,870.6       ₩ 1,510.66
1 m 2021-11-09 오후 8:12:24 : ₩ 81,431,964.1       ₩ 5,762,738.5       ₩ 1,512.88
1 m 2021-11-09 오후 8:13:26 : ₩ 81,402,954.0       ₩ 5,761,748.4       ₩ 1,510.66
1 m 2021-11-09 오후 8:14:27 : ₩ 81,395,741.9       ₩ 5,760,631.5       ₩ 1,513.00
1 m 2021-11-09 오후 8:15:28 : ₩ 81,379,432.6       ₩ 5,762,123.2       ₩ 1,512.46
1 m 2021-11-09 오후 8:16:28 : ₩ 81,417,510.0       ₩ 5,765,637.3       ₩ 1,511.12
1 m 2021-11-09 오후 8:17:29 : ₩ 81,434,080.4       ₩ 5,765,755.2       ₩ 1,511.98
1 m 2021-11-09 오후 8:18:29 : ₩ 81,418,304.3       ₩ 5,761,995.4       ₩ 1,513.77
1 m 2021-11-09 오후 8:19:30 : ₩ 81,429,902.9       ₩ 5,763,877.8       ₩ 1,511.52
1 m 2021-11-09 오후 8:20:30 : ₩ 81,416,760.4       ₩ 5,760,118.5       ₩ 1,513.35
1 m 2021-11-09 오후 8:21:31 : ₩ 81,426,055.0       ₩ 5,760,010.7       ₩ 1,513.77
1 m 2021-11-09 오후 8:22:31 : ₩ 81,439,358.9       ₩ 5,759,757.0       ₩ 1,513.47
1 m 2021-11-09 오후 8:23:32 : ₩ 81,416,167.8       ₩ 5,759,878.6       ₩ 1,513.90
1 m 2021-11-09 오후 8:24:32 : ₩ 81,373,703.9       ₩ 5,756,105.4       ₩ 1,514.33
1 m 2021-11-09 오후 8:25:33 : ₩ 81,362,706.8       ₩ 5,755,238.2       ₩ 1,511.68
1 m 2021-11-09 오후 8:26:34 : ₩ 81,333,061.6       ₩ 5,754,600.2       ₩ 1,514.02
1 m 2021-11-09 오후 8:27:34 : ₩ 81,314,907.9       ₩ 5,752,370.1       ₩ 1,513.16
1 m 2021-11-09 오후 8:28:35 : ₩ 81,294,758.6       ₩ 5,748,634.0       ₩ 1,511.12
1 m 2021-11-09 오후 8:29:35 : ₩ 81,322,115.6       ₩ 5,748,755.1       ₩ 1,510.64
1 m 2021-11-09 오후 8:30:36 : ₩ 81,322,331.5       ₩ 5,745,872.5       ₩ 1,510.52
1 m 2021-11-09 오후 8:31:36 : ₩ 81,390,321.5       ₩ 5,745,252.9       ₩ 1,510.57
1 m 2021-11-09 오후 8:32:37 : ₩ 81,339,382.9       ₩ 5,743,616.7       ₩ 1,512.48
1 m 2021-11-09 오후 8:33:37 : ₩ 81,288,799.4       ₩ 5,741,498.7       ₩ 1,512.46
1 m 2021-11-09 오후 8:34:38 : ₩ 81,256,285.0       ₩ 5,739,489.5       ₩ 1,509.85
1 m 2021-11-09 오후 8:35:38 : ₩ 81,231,096.0       ₩ 5,735,645.5       ₩ 1,504.56
1 m 2021-11-09 오후 8:36:39 : ₩ 81,227,292.7       ₩ 5,733,881.3       ₩ 1,504.01
1 m 2021-11-09 오후 8:37:39 : ₩ 81,173,111.1       ₩ 5,732,480.6       ₩ 1,502.69
1 m 2021-11-09 오후 8:38:40 : ₩ 81,076,526.0       ₩ 5,729,009.1       ₩ 1,499.98
1 m 2021-11-09 오후 8:39:40 : ₩ 80,998,527.0       ₩ 5,723,054.5       ₩ 1,498.12
1 m 2021-11-09 오후 8:40:41 : ₩ 80,990,917.8       ₩ 5,728,591.3       ₩ 1,487.43
1 m 2021-11-09 오후 8:41:41 : ₩ 80,996,445.1       ₩ 5,733,012.7       ₩ 1,488.91
1 m 2021-11-09 오후 8:42:42 : ₩ 81,007,294.2       ₩ 5,731,647.9       ₩ 1,493.73
1 m 2021-11-09 오후 8:43:42 : ₩ 81,122,526.4       ₩ 5,732,761.2       ₩ 1,492.22
1 m 2021-11-09 오후 8:44:43 : ₩ 81,209,569.0       ₩ 5,737,220.0       ₩ 1,494.44
1 m 2021-11-09 오후 8:45:43 : ₩ 81,138,193.0       ₩ 5,733,591.1       ₩ 1,493.89
1 m 2021-11-09 오후 8:46:44 : ₩ 81,063,193.3       ₩ 5,729,862.6       ₩ 1,491.72
1 m 2021-11-09 오후 8:47:45 : ₩ 81,049,897.5       ₩ 5,727,980.0       ₩ 1,489.55
1 m 2021-11-09 오후 8:48:45 : ₩ 81,048,937.0       ₩ 5,725,259.0       ₩ 1,486.24
1 m 2021-11-09 오후 8:49:46 : ₩ 80,996,814.3       ₩ 5,720,633.2       ₩ 1,485.12
1 m 2021-11-09 오후 8:50:47 : ₩ 80,975,103.5       ₩ 5,719,865.6       ₩ 1,485.53
1 m 2021-11-09 오후 8:51:47 : ₩ 80,984,981.4       ₩ 5,719,014.4       ₩ 1,487.44
1 m 2021-11-09 오후 8:52:48 : ₩ 81,018,141.4       ₩ 5,721,384.3       ₩ 1,487.87
1 m 2021-11-09 오후 8:53:48 : ₩ 81,038,271.6       ₩ 5,727,733.5       ₩ 1,487.98
1 m 2021-11-09 오후 8:54:49 : ₩ 81,002,857.2       ₩ 5,726,844.4       ₩ 1,488.42
1 m 2021-11-09 오후 8:55:49 : ₩ 81,021,780.2       ₩ 5,726,477.4       ₩ 1,488.42
1 m 2021-11-09 오후 8:56:50 : ₩ 80,993,149.5       ₩ 5,725,370.4       ₩ 1,488.40
1 m 2021-11-09 오후 8:57:50 : ₩ 81,016,500.0       ₩ 5,725,363.0       ₩ 1,488.84
1 m 2021-11-09 오후 8:58:51 : ₩ 81,077,841.8       ₩ 5,728,366.6       ₩ 1,491.16
1 m 2021-11-09 오후 8:59:51 : ₩ 81,068,107.7       ₩ 5,729,733.3       ₩ 1,488.55
1 m 2021-11-09 오후 9:00:52 : ₩ 81,087,690.2       ₩ 5,735,236.2       ₩ 1,492.72
1 m 2021-11-09 오후 9:01:52 : ₩ 81,093,955.9       ₩ 5,737,733.8       ₩ 1,492.73
1 m 2021-11-09 오후 9:02:53 : ₩ 81,051,206.2       ₩ 5,736,089.1       ₩ 1,492.97
1 m 2021-11-09 오후 9:03:53 : ₩ 81,045,522.0       ₩ 5,734,079.1       ₩ 1,490.83
1 m 2021-11-09 오후 9:04:54 : ₩ 81,011,287.5       ₩ 5,734,867.0       ₩ 1,490.70
1 m 2021-11-09 오후 9:05:54 : ₩ 80,958,579.2       ₩ 5,732,857.2       ₩ 1,489.80
1 m 2021-11-09 오후 9:06:55 : ₩ 80,914,985.5       ₩ 5,729,040.7       ₩ 1,487.52
1 m 2021-11-09 오후 9:07:55 : ₩ 80,853,242.0       ₩ 5,725,572.5       ₩ 1,487.36
1 m 2021-11-09 오후 9:08:57 : ₩ 80,817,340.9       ₩ 5,721,908.0       ₩ 1,484.10
1 m 2021-11-09 오후 9:09:57 : ₩ 80,800,832.0       ₩ 5,720,398.6       ₩ 1,480.81
1 m 2021-11-09 오후 9:10:58 : ₩ 80,741,175.0       ₩ 5,716,543.4       ₩ 1,480.94
1 m 2021-11-09 오후 9:11:58 : ₩ 80,711,009.5       ₩ 5,713,144.4       ₩ 1,474.24
1 m 2021-11-09 오후 9:12:59 : ₩ 80,649,602.0       ₩ 5,710,222.5       ₩ 1,471.62
1 m 2021-11-09 오후 9:14:00 : ₩ 80,623,722.9       ₩ 5,709,412.2       ₩ 1,474.08
1 m 2021-11-09 오후 9:15:00 : ₩ 80,528,088.1       ₩ 5,701,568.1       ₩ 1,473.54
1 m 2021-11-09 오후 9:16:01 : ₩ 80,443,677.2       ₩ 5,695,408.5       ₩ 1,472.97
1 m 2021-11-09 오후 9:17:01 : ₩ 80,385,049.7       ₩ 5,681,763.9       ₩ 1,470.15
1 m 2021-11-09 오후 9:18:02 : ₩ 80,522,143.6       ₩ 5,692,790.5       ₩ 1,482.39
1 m 2021-11-09 오후 9:19:02 : ₩ 80,533,244.1       ₩ 5,694,594.4       ₩ 1,483.38
1 m 2021-11-09 오후 9:20:03 : ₩ 80,516,778.6       ₩ 5,698,569.3       ₩ 1,483.50
1 m 2021-11-09 오후 9:21:03 : ₩ 80,509,212.3       ₩ 5,694,080.6       ₩ 1,483.74
1 m 2021-11-09 오후 9:22:05 : ₩ 80,504,266.3       ₩ 5,690,711.7       ₩ 1,483.82
1 m 2021-11-09 오후 9:23:05 : ₩ 80,494,606.7       ₩ 5,687,040.2       ₩ 1,481.26
1 m 2021-11-09 오후 9:24:06 : ₩ 80,547,524.8       ₩ 5,684,775.8       ₩ 1,483.27
1 m 2021-11-09 오후 9:25:06 : ₩ 80,593,608.2       ₩ 5,691,671.7       ₩ 1,488.12
1 m 2021-11-09 오후 9:26:07 : ₩ 80,748,680.5       ₩ 5,702,014.5       ₩ 1,487.68
1 m 2021-11-09 오후 9:27:07 : ₩ 80,753,160.2       ₩ 5,708,982.4       ₩ 1,486.64
1 m 2021-11-09 오후 9:28:08 : ₩ 80,816,839.0       ₩ 5,713,524.6       ₩ 1,490.45
1 m 2021-11-09 오후 9:29:08 : ₩ 80,876,995.7       ₩ 5,719,426.4       ₩ 1,491.40
1 m 2021-11-09 오후 9:30:09 : ₩ 80,843,865.6       ₩ 5,721,431.2       ₩ 1,494.31
1 m 2021-11-09 오후 9:31:09 : ₩ 80,799,756.8       ₩ 5,721,359.6       ₩ 1,493.84
1 m 2021-11-09 오후 9:32:10 : ₩ 80,857,330.3       ₩ 5,723,503.8       ₩ 1,494.66
1 m 2021-11-09 오후 9:33:10 : ₩ 80,907,079.9       ₩ 5,726,814.0       ₩ 1,495.56
1 m 2021-11-09 오후 9:34:11 : ₩ 80,884,744.2       ₩ 5,723,647.1       ₩ 1,494.01
1 m 2021-11-09 오후 9:35:12 : ₩ 80,890,352.9       ₩ 5,725,159.7       ₩ 1,492.50
1 m 2021-11-09 오후 9:36:12 : ₩ 80,929,176.7       ₩ 5,728,238.6       ₩ 1,494.89
1 m 2021-11-09 오후 9:37:13 : ₩ 80,942,317.3       ₩ 5,734,086.6       ₩ 1,495.22
1 m 2021-11-09 오후 9:38:13 : ₩ 80,962,170.1       ₩ 5,733,079.7       ₩ 1,494.89
1 m 2021-11-09 오후 9:39:14 : ₩ 80,978,074.4       ₩ 5,733,640.0       ₩ 1,497.57
1 m 2021-11-09 오후 9:40:14 : ₩ 81,065,140.2       ₩ 5,735,230.3       ₩ 1,498.50
1 m 2021-11-09 오후 9:41:15 : ₩ 81,111,710.1       ₩ 5,738,223.8       ₩ 1,499.42
1 m 2021-11-09 오후 9:42:15 : ₩ 81,131,260.9       ₩ 5,738,727.3       ₩ 1,499.87
1 m 2021-11-09 오후 9:43:16 : ₩ 81,132,964.4       ₩ 5,740,448.5       ₩ 1,499.87
1 m 2021-11-09 오후 9:44:17 : ₩ 81,149,889.7       ₩ 5,744,324.5       ₩ 1,500.31
1 m 2021-11-09 오후 9:45:17 : ₩ 81,136,489.3       ₩ 5,744,163.8       ₩ 1,499.99
1 m 2021-11-09 오후 9:46:18 : ₩ 81,083,239.9       ₩ 5,740,479.6       ₩ 1,499.55
1 m 2021-11-09 오후 9:47:19 : ₩ 81,015,465.1       ₩ 5,733,360.6       ₩ 1,496.74
1 m 2021-11-09 오후 9:48:19 : ₩ 81,050,439.2       ₩ 5,736,667.0       ₩ 1,499.30
1 m 2021-11-09 오후 9:49:20 : ₩ 81,044,901.7       ₩ 5,738,939.4       ₩ 1,498.85
1 m 2021-11-09 오후 9:50:20 : ₩ 81,023,975.1       ₩ 5,736,568.2       ₩ 1,498.53
1 m 2021-11-09 오후 9:51:21 : ₩ 81,067,002.1       ₩ 5,738,082.2       ₩ 1,498.86
1 m 2021-11-09 오후 9:52:21 : ₩ 81,039,782.2       ₩ 5,735,348.9       ₩ 1,495.37
1 m 2021-11-09 오후 9:53:22 : ₩ 80,970,992.9       ₩ 5,732,205.8       ₩ 1,494.44
1 m 2021-11-09 오후 9:54:23 : ₩ 80,968,861.8       ₩ 5,729,034.6       ₩ 1,491.87
1 m 2021-11-09 오후 9:55:24 : ₩ 80,963,791.9       ₩ 5,729,408.5       ₩ 1,492.20
1 m 2021-11-09 오후 9:56:25 : ₩ 80,983,314.9       ₩ 5,730,850.6       ₩ 1,493.86
1 m 2021-11-09 오후 9:57:25 : ₩ 81,043,197.0       ₩ 5,733,992.8       ₩ 1,493.32
1 m 2021-11-09 오후 9:58:26 : ₩ 81,042,423.4       ₩ 5,736,843.0       ₩ 1,497.36
1 m 2021-11-09 오후 9:59:26 : ₩ 81,057,881.3       ₩ 5,737,483.2       ₩ 1,497.84
1 m 2021-11-09 오후 10:00:27 : ₩ 81,037,247.5       ₩ 5,736,260.5       ₩ 1,497.37
1 m 2021-11-09 오후 10:01:27 : ₩ 81,055,073.4       ₩ 5,738,632.5       ₩ 1,497.37
1 m 2021-11-09 오후 10:02:28 : ₩ 81,124,604.3       ₩ 5,744,215.6       ₩ 1,498.84
1 m 2021-11-09 오후 10:03:28 : ₩ 81,143,516.8       ₩ 5,745,583.8       ₩ 1,496.71
1 m 2021-11-09 오후 10:04:29 : ₩ 81,125,584.0       ₩ 5,746,355.6       ₩ 1,498.96
1 m 2021-11-09 오후 10:05:29 : ₩ 81,173,669.8       ₩ 5,749,679.5       ₩ 1,496.83
1 m 2021-11-09 오후 10:06:30 : ₩ 81,229,336.3       ₩ 5,749,626.2       ₩ 1,499.25
1 m 2021-11-09 오후 10:07:31 : ₩ 81,208,000.7       ₩ 5,751,131.1       ₩ 1,499.70
1 m 2021-11-09 오후 10:08:31 : ₩ 81,217,251.4       ₩ 5,754,898.1       ₩ 1,499.70
1 m 2021-11-09 오후 10:09:32 : ₩ 81,231,171.2       ₩ 5,757,265.9       ₩ 1,503.15
1 m 2021-11-09 오후 10:10:32 : ₩ 81,284,692.7       ₩ 5,759,411.0       ₩ 1,503.75
1 m 2021-11-09 오후 10:11:33 : ₩ 81,406,865.0       ₩ 5,761,862.3       ₩ 1,503.75
1 m 2021-11-09 오후 10:12:33 : ₩ 81,406,031.1       ₩ 5,767,950.3       ₩ 1,503.87
1 m 2021-11-09 오후 10:13:34 : ₩ 81,399,402.4       ₩ 5,767,088.6       ₩ 1,503.38
1 m 2021-11-09 오후 10:14:34 : ₩ 81,434,986.7       ₩ 5,767,500.6       ₩ 1,506.56
1 m 2021-11-09 오후 10:15:35 : ₩ 81,384,404.5       ₩ 5,766,864.7       ₩ 1,506.12
1 m 2021-11-09 오후 10:16:35 : ₩ 81,323,472.0       ₩ 5,765,591.3       ₩ 1,504.10
1 m 2021-11-09 오후 10:17:36 : ₩ 81,331,676.0       ₩ 5,765,092.4       ₩ 1,501.96
1 m 2021-11-09 오후 10:18:36 : ₩ 81,312,029.5       ₩ 5,762,325.8       ₩ 1,504.43
1 m 2021-11-09 오후 10:19:37 : ₩ 81,286,058.4       ₩ 5,762,053.1       ₩ 1,504.87
1 m 2021-11-09 오후 10:20:37 : ₩ 81,244,717.9       ₩ 5,754,778.4       ₩ 1,503.42
1 m 2021-11-09 오후 10:21:39 : ₩ 81,239,095.0       ₩ 5,754,914.3       ₩ 1,503.42
1 m 2021-11-09 오후 10:22:39 : ₩ 81,255,011.0       ₩ 5,754,144.2       ₩ 1,502.86
1 m 2021-11-09 오후 10:23:40 : ₩ 81,242,555.3       ₩ 5,757,684.3       ₩ 1,502.86
1 m 2021-11-09 오후 10:24:40 : ₩ 81,227,244.1       ₩ 5,758,461.3       ₩ 1,500.71
1 m 2021-11-09 오후 10:25:41 : ₩ 81,229,506.7       ₩ 5,756,374.2       ₩ 1,502.85
1 m 2021-11-09 오후 10:26:42 : ₩ 81,236,273.0       ₩ 5,757,871.8       ₩ 1,502.72
1 m 2021-11-09 오후 10:27:43 : ₩ 81,230,127.7       ₩ 5,757,007.0       ₩ 1,500.70
1 m 2021-11-09 오후 10:28:44 : ₩ 81,249,647.6       ₩ 5,759,498.3       ₩ 1,502.82
1 m 2021-11-09 오후 10:29:44 : ₩ 81,234,978.9       ₩ 5,759,280.1       ₩ 1,502.40
1 m 2021-11-09 오후 10:30:45 : ₩ 81,239,551.8       ₩ 5,759,414.6       ₩ 1,502.84
1 m 2021-11-09 오후 10:31:45 : ₩ 81,158,535.8       ₩ 5,755,509.7       ₩ 1,499.09
1 m 2021-11-09 오후 10:32:46 : ₩ 81,100,538.5       ₩ 5,749,744.9       ₩ 1,497.86
1 m 2021-11-09 오후 10:33:46 : ₩ 81,071,073.9       ₩ 5,746,549.9       ₩ 1,495.70
1 m 2021-11-09 오후 10:34:47 : ₩ 81,086,602.0       ₩ 5,743,549.5       ₩ 1,495.58
1 m 2021-11-09 오후 10:35:47 : ₩ 81,095,303.3       ₩ 5,743,811.0       ₩ 1,495.82
1 m 2021-11-09 오후 10:36:48 : ₩ 81,103,245.0       ₩ 5,744,768.9       ₩ 1,498.08
1 m 2021-11-09 오후 10:37:48 : ₩ 81,148,571.5       ₩ 5,752,496.9       ₩ 1,498.96
1 m 2021-11-09 오후 10:38:49 : ₩ 81,152,530.5       ₩ 5,754,683.1       ₩ 1,496.42
1 m 2021-11-09 오후 10:39:50 : ₩ 81,178,481.5       ₩ 5,758,132.2       ₩ 1,496.94
1 m 2021-11-09 오후 10:40:50 : ₩ 81,186,902.8       ₩ 5,757,045.7       ₩ 1,499.23
1 m 2021-11-09 오후 10:41:51 : ₩ 81,189,616.5       ₩ 5,754,336.0       ₩ 1,497.42
1 m 2021-11-09 오후 10:42:51 : ₩ 81,214,951.0       ₩ 5,756,423.0       ₩ 1,500.24
1 m 2021-11-09 오후 10:43:52 : ₩ 81,250,228.7       ₩ 5,756,787.7       ₩ 1,500.14
1 m 2021-11-09 오후 10:44:52 : ₩ 81,290,867.3       ₩ 5,761,489.2       ₩ 1,500.14
1 m 2021-11-09 오후 10:45:53 : ₩ 81,333,965.8       ₩ 5,766,605.6       ₩ 1,502.40
1 m 2021-11-09 오후 10:46:53 : ₩ 81,303,100.5       ₩ 5,763,745.5       ₩ 1,497.83
1 m 2021-11-09 오후 10:47:54 : ₩ 81,240,098.4       ₩ 5,761,981.0       ₩ 1,494.11
1 m 2021-11-09 오후 10:48:54 : ₩ 81,256,214.2       ₩ 5,759,745.7       ₩ 1,497.54
1 m 2021-11-09 오후 10:49:56 : ₩ 81,280,791.5       ₩ 5,758,649.9       ₩ 1,498.87
1 m 2021-11-09 오후 10:50:57 : ₩ 81,298,855.6       ₩ 5,758,824.0       ₩ 1,498.65
1 m 2021-11-09 오후 10:51:58 : ₩ 81,340,505.5       ₩ 5,760,050.3       ₩ 1,498.65
1 m 2021-11-09 오후 10:52:58 : ₩ 81,359,171.7       ₩ 5,760,817.5       ₩ 1,499.10
1 m 2021-11-09 오후 10:53:59 : ₩ 81,361,048.9       ₩ 5,763,503.6       ₩ 1,499.22
1 m 2021-11-09 오후 10:54:59 : ₩ 81,366,991.4       ₩ 5,761,233.5       ₩ 1,501.79
1 m 2021-11-09 오후 10:56:00 : ₩ 81,387,766.2       ₩ 5,760,380.4       ₩ 1,499.71
1 m 2021-11-09 오후 10:57:00 : ₩ 81,421,719.8       ₩ 5,762,138.7       ₩ 1,502.97
1 m 2021-11-09 오후 10:58:01 : ₩ 81,446,446.7       ₩ 5,763,468.2       ₩ 1,499.57
1 m 2021-11-09 오후 10:59:01 : ₩ 81,514,854.6       ₩ 5,767,590.8       ₩ 1,499.57
1 m 2021-11-09 오후 11:00:02 : ₩ 81,643,504.2       ₩ 5,770,555.2       ₩ 1,498.55
1 m 2021-11-09 오후 11:01:02 : ₩ 81,565,501.9       ₩ 5,772,505.1       ₩ 1,498.41
1 m 2021-11-09 오후 11:02:03 : ₩ 81,543,131.5       ₩ 5,769,091.2       ₩ 1,498.41
1 m 2021-11-09 오후 11:03:03 : ₩ 81,523,161.0       ₩ 5,765,493.9       ₩ 1,497.97
1 m 2021-11-09 오후 11:04:04 : ₩ 81,536,909.6       ₩ 5,768,135.2       ₩ 1,498.15
1 m 2021-11-09 오후 11:05:04 : ₩ 81,550,084.9       ₩ 5,768,919.1       ₩ 1,498.59
1 m 2021-11-09 오후 11:06:05 : ₩ 81,514,103.2       ₩ 5,767,854.1       ₩ 1,499.40
1 m 2021-11-09 오후 11:07:05 : ₩ 81,434,687.0       ₩ 5,764,935.4       ₩ 1,498.97
1 m 2021-11-09 오후 11:08:06 : ₩ 81,395,705.4       ₩ 5,760,660.7       ₩ 1,497.58
1 m 2021-11-09 오후 11:09:06 : ₩ 81,348,359.7       ₩ 5,758,576.9       ₩ 1,495.44
1 m 2021-11-09 오후 11:10:07 : ₩ 81,310,042.6       ₩ 5,755,577.3       ₩ 1,496.12
1 m 2021-11-09 오후 11:11:08 : ₩ 81,294,471.7       ₩ 5,754,498.3       ₩ 1,494.97
1 m 2021-11-09 오후 11:12:08 : ₩ 81,385,775.9       ₩ 5,756,278.1       ₩ 1,491.01
1 m 2021-11-09 오후 11:13:09 : ₩ 81,374,866.9       ₩ 5,754,774.5       ₩ 1,493.14
1 m 2021-11-09 오후 11:14:09 : ₩ 81,301,023.5       ₩ 5,751,196.6       ₩ 1,492.82
1 m 2021-11-09 오후 11:15:10 : ₩ 81,299,653.6       ₩ 5,752,699.8       ₩ 1,490.69
1 m 2021-11-09 오후 11:16:10 : ₩ 81,294,424.4       ₩ 5,750,781.1       ₩ 1,493.26
1 m 2021-11-09 오후 11:17:11 : ₩ 81,255,202.4       ₩ 5,751,000.0       ₩ 1,493.26
1 m 2021-11-09 오후 11:18:11 : ₩ 81,239,335.2       ₩ 5,750,777.3       ₩ 1,492.70
1 m 2021-11-09 오후 11:19:12 : ₩ 81,233,912.2       ₩ 5,751,136.6       ₩ 1,491.71
1 m 2021-11-09 오후 11:20:13 : ₩ 81,291,744.3       ₩ 5,751,222.9       ₩ 1,490.65
1 m 2021-11-09 오후 11:21:13 : ₩ 81,271,915.2       ₩ 5,750,699.1       ₩ 1,488.38
1 m 2021-11-09 오후 11:22:14 : ₩ 81,253,128.2       ₩ 5,750,198.3       ₩ 1,488.86
1 m 2021-11-09 오후 11:23:14 : ₩ 81,224,428.5       ₩ 5,754,572.7       ₩ 1,489.67
1 m 2021-11-09 오후 11:24:15 : ₩ 81,283,759.5       ₩ 5,756,843.6       ₩ 1,492.57
1 m 2021-11-09 오후 11:25:15 : ₩ 81,209,451.7       ₩ 5,761,137.7       ₩ 1,491.69
1 m 2021-11-09 오후 11:26:16 : ₩ 81,200,580.5       ₩ 5,761,137.7       ₩ 1,489.46
1 m 2021-11-09 오후 11:27:17 : ₩ 81,173,557.7       ₩ 5,756,837.3       ₩ 1,490.01
1 m 2021-11-09 오후 11:28:17 : ₩ 81,171,885.4       ₩ 5,754,695.2       ₩ 1,487.42
1 m 2021-11-09 오후 11:29:18 : ₩ 81,181,031.8       ₩ 5,756,197.0       ₩ 1,489.00
1 m 2021-11-09 오후 11:30:18 : ₩ 81,211,595.0       ₩ 5,759,698.7       ₩ 1,489.56
1 m 2021-11-09 오후 11:31:19 : ₩ 81,199,664.7       ₩ 5,759,779.1       ₩ 1,489.85
1 m 2021-11-09 오후 11:32:19 : ₩ 81,177,155.9       ₩ 5,757,698.4       ₩ 1,491.69
1 m 2021-11-09 오후 11:33:20 : ₩ 81,194,104.8       ₩ 5,760,139.3       ₩ 1,492.25
1 m 2021-11-09 오후 11:34:20 : ₩ 81,233,629.2       ₩ 5,768,305.6       ₩ 1,493.14
1 m 2021-11-09 오후 11:35:21 : ₩ 81,232,532.9       ₩ 5,774,940.8       ₩ 1,494.44
1 m 2021-11-09 오후 11:36:22 : ₩ 81,217,258.0       ₩ 5,767,618.2       ₩ 1,492.75
1 m 2021-11-09 오후 11:37:23 : ₩ 81,208,524.3       ₩ 5,766,139.8       ₩ 1,495.00
1 m 2021-11-09 오후 11:38:23 : ₩ 81,192,796.5       ₩ 5,767,779.0       ₩ 1,495.46
1 m 2021-11-09 오후 11:39:24 : ₩ 81,136,165.5       ₩ 5,766,279.3       ₩ 1,503.43
1 m 2021-11-09 오후 11:40:24 : ₩ 81,141,054.5       ₩ 5,767,000.0       ₩ 1,507.34
1 m 2021-11-09 오후 11:41:25 : ₩ 81,280,188.8       ₩ 5,774,860.6       ₩ 1,505.39
1 m 2021-11-09 오후 11:42:25 : ₩ 81,269,804.8       ₩ 5,771,339.0       ₩ 1,506.27
1 m 2021-11-09 오후 11:43:26 : ₩ 81,259,933.9       ₩ 5,775,360.3       ₩ 1,505.46
1 m 2021-11-09 오후 11:44:26 : ₩ 81,217,709.0       ₩ 5,773,502.0       ₩ 1,507.98
1 m 2021-11-09 오후 11:45:27 : ₩ 81,194,352.3       ₩ 5,770,703.8       ₩ 1,508.39
1 m 2021-11-09 오후 11:46:27 : ₩ 81,115,140.3       ₩ 5,769,283.5       ₩ 1,513.67
1 m 2021-11-09 오후 11:47:29 : ₩ 81,072,849.9       ₩ 5,769,787.0       ₩ 1,515.51
1 m 2021-11-09 오후 11:48:30 : ₩ 81,040,608.4       ₩ 5,768,065.7       ₩ 1,517.02
1 m 2021-11-09 오후 11:49:30 : ₩ 80,951,993.6       ₩ 5,765,428.7       ₩ 1,516.51
1 m 2021-11-09 오후 11:50:31 : ₩ 80,794,951.3       ₩ 5,755,788.0       ₩ 1,514.30
1 m 2021-11-09 오후 11:51:31 : ₩ 80,884,726.5       ₩ 5,752,910.4       ₩ 1,514.33
1 m 2021-11-09 오후 11:52:32 : ₩ 80,871,777.9       ₩ 5,756,079.8       ₩ 1,515.23
1 m 2021-11-09 오후 11:53:32 : ₩ 80,799,239.2       ₩ 5,753,645.6       ₩ 1,512.95
1 m 2021-11-09 오후 11:54:33 : ₩ 80,669,202.8       ₩ 5,749,287.7       ₩ 1,505.04
1 m 2021-11-09 오후 11:55:33 : ₩ 80,659,992.7       ₩ 5,746,495.0       ₩ 1,503.84
1 m 2021-11-09 오후 11:56:34 : ₩ 80,701,850.3       ₩ 5,745,074.0       ₩ 1,509.04
1 m 2021-11-09 오후 11:57:34 : ₩ 80,715,577.1       ₩ 5,743,572.4       ₩ 1,508.59
1 m 2021-11-09 오후 11:58:35 : ₩ 80,622,510.8       ₩ 5,744,000.0       ₩ 1,502.63
1 m 2021-11-09 오후 11:59:36 : ₩ 80,569,299.7       ₩ 5,741,363.2       ₩ 1,502.18
1 m 2021-11-10 오전 12:00:36 : ₩ 80,630,334.9       ₩ 5,742,713.6       ₩ 1,501.17