2021-11-13 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2021-11-13 오전 12:01:52 : ₩ 77,547,930.0       ₩ 5,602,248.3       ₩ 1,432.18
1 m 2021-11-13 오전 12:02:53 : ₩ 77,512,588.7       ₩ 5,599,642.5       ₩ 1,434.01
1 m 2021-11-13 오전 12:03:54 : ₩ 77,589,695.6       ₩ 5,604,237.3       ₩ 1,433.02
1 m 2021-11-13 오전 12:04:54 : ₩ 77,596,499.3       ₩ 5,604,221.0       ₩ 1,432.29
1 m 2021-11-13 오전 12:05:55 : ₩ 77,550,818.3       ₩ 5,602,615.9       ₩ 1,432.29
1 m 2021-11-13 오전 12:06:55 : ₩ 77,483,503.3       ₩ 5,599,536.5       ₩ 1,433.78
1 m 2021-11-13 오전 12:07:56 : ₩ 77,477,513.2       ₩ 5,596,504.7       ₩ 1,433.24
1 m 2021-11-13 오전 12:08:57 : ₩ 77,509,057.0       ₩ 5,598,647.5       ₩ 1,430.98
1 m 2021-11-13 오전 12:09:57 : ₩ 77,469,234.9       ₩ 5,596,452.6       ₩ 1,430.02
1 m 2021-11-13 오전 12:10:58 : ₩ 77,414,675.1       ₩ 5,590,452.6       ₩ 1,429.46
1 m 2021-11-13 오전 12:11:58 : ₩ 77,411,030.3       ₩ 5,587,873.6       ₩ 1,429.46
1 m 2021-11-13 오전 12:12:59 : ₩ 77,394,821.6       ₩ 5,588,463.4       ₩ 1,427.32
1 m 2021-11-13 오전 12:13:59 : ₩ 77,411,463.6       ₩ 5,590,273.8       ₩ 1,427.86
1 m 2021-11-13 오전 12:15:00 : ₩ 77,386,883.1       ₩ 5,589,106.0       ₩ 1,429.69
1 m 2021-11-13 오전 12:16:01 : ₩ 77,333,431.3       ₩ 5,584,095.2       ₩ 1,428.90
1 m 2021-11-13 오전 12:17:01 : ₩ 77,234,353.5       ₩ 5,586,290.2       ₩ 1,429.79
1 m 2021-11-13 오전 12:18:02 : ₩ 77,226,099.6       ₩ 5,582,917.4       ₩ 1,425.54
1 m 2021-11-13 오전 12:19:02 : ₩ 77,202,263.6       ₩ 5,582,065.0       ₩ 1,427.80
1 m 2021-11-13 오전 12:20:04 : ₩ 77,106,001.8       ₩ 5,578,383.2       ₩ 1,427.26
1 m 2021-11-13 오전 12:21:05 : ₩ 77,115,975.4       ₩ 5,577,929.9       ₩ 1,425.00
1 m 2021-11-13 오전 12:22:05 : ₩ 77,105,179.0       ₩ 5,578,616.9       ₩ 1,422.32
1 m 2021-11-13 오전 12:23:06 : ₩ 77,081,446.5       ₩ 5,578,163.6       ₩ 1,424.56
1 m 2021-11-13 오전 12:24:06 : ₩ 77,250,618.7       ₩ 5,589,848.4       ₩ 1,428.47
1 m 2021-11-13 오전 12:25:07 : ₩ 77,262,666.0       ₩ 5,594,311.1       ₩ 1,428.45
1 m 2021-11-13 오전 12:26:08 : ₩ 77,400,188.0       ₩ 5,602,579.9       ₩ 1,433.78
1 m 2021-11-13 오전 12:27:08 : ₩ 77,339,712.5       ₩ 5,603,070.9       ₩ 1,433.77
1 m 2021-11-13 오전 12:28:09 : ₩ 77,241,745.4       ₩ 5,597,439.6       ₩ 1,433.71
1 m 2021-11-13 오전 12:29:09 : ₩ 77,186,477.8       ₩ 5,588,164.4       ₩ 1,431.21
1 m 2021-11-13 오전 12:30:10 : ₩ 77,213,245.6       ₩ 5,591,693.6       ₩ 1,430.25
1 m 2021-11-13 오전 12:31:10 : ₩ 77,221,657.6       ₩ 5,592,515.4       ₩ 1,431.86
1 m 2021-11-13 오전 12:32:11 : ₩ 77,262,899.5       ₩ 5,600,872.8       ₩ 1,431.21
1 m 2021-11-13 오전 12:33:12 : ₩ 77,383,566.7       ₩ 5,605,564.1       ₩ 1,432.94
1 m 2021-11-13 오전 12:34:12 : ₩ 77,393,505.0       ₩ 5,608,164.4       ₩ 1,431.09
1 m 2021-11-13 오전 12:35:12 : ₩ 77,360,855.6       ₩ 5,608,342.8       ₩ 1,431.52
1 m 2021-11-13 오전 12:36:13 : ₩ 77,337,248.8       ₩ 5,605,906.1       ₩ 1,433.48
1 m 2021-11-13 오전 12:37:13 : ₩ 77,272,947.2       ₩ 5,600,436.9       ₩ 1,429.59
1 m 2021-11-13 오전 12:38:14 : ₩ 77,218,474.9       ₩ 5,597,976.9       ₩ 1,427.75
1 m 2021-11-13 오전 12:39:14 : ₩ 77,220,045.2       ₩ 5,597,492.8       ₩ 1,430.13
1 m 2021-11-13 오전 12:40:15 : ₩ 77,213,763.9       ₩ 5,599,164.1       ₩ 1,433.24
1 m 2021-11-13 오전 12:41:16 : ₩ 77,192,546.6       ₩ 5,601,247.3       ₩ 1,433.05
1 m 2021-11-13 오전 12:42:16 : ₩ 77,205,372.5       ₩ 5,600,656.4       ₩ 1,430.80
1 m 2021-11-13 오전 12:43:17 : ₩ 77,244,512.0       ₩ 5,601,835.9       ₩ 1,431.64
1 m 2021-11-13 오전 12:44:17 : ₩ 77,252,630.8       ₩ 5,601,068.9       ₩ 1,432.06
1 m 2021-11-13 오전 12:45:18 : ₩ 77,263,474.7       ₩ 5,602,492.0       ₩ 1,432.29
1 m 2021-11-13 오전 12:46:18 : ₩ 77,322,349.7       ₩ 5,610,331.9       ₩ 1,434.98
1 m 2021-11-13 오전 12:47:19 : ₩ 77,313,530.7       ₩ 5,615,001.9       ₩ 1,432.71
1 m 2021-11-13 오전 12:48:19 : ₩ 77,413,222.1       ₩ 5,614,372.2       ₩ 1,435.83
1 m 2021-11-13 오전 12:49:20 : ₩ 77,432,645.9       ₩ 5,618,410.4       ₩ 1,433.70
1 m 2021-11-13 오전 12:50:20 : ₩ 77,463,744.1       ₩ 5,618,478.9       ₩ 1,438.66
1 m 2021-11-13 오전 12:51:21 : ₩ 77,481,481.7       ₩ 5,618,258.3       ₩ 1,436.53
1 m 2021-11-13 오전 12:52:21 : ₩ 77,433,028.2       ₩ 5,613,239.1       ₩ 1,436.23
1 m 2021-11-13 오전 12:53:22 : ₩ 77,377,111.3       ₩ 5,608,576.8       ₩ 1,437.64
1 m 2021-11-13 오전 12:54:22 : ₩ 77,377,643.3       ₩ 5,602,793.2       ₩ 1,435.17
1 m 2021-11-13 오전 12:55:23 : ₩ 77,398,596.2       ₩ 5,602,570.1       ₩ 1,435.12
1 m 2021-11-13 오전 12:56:23 : ₩ 77,347,062.7       ₩ 5,599,405.6       ₩ 1,433.61
1 m 2021-11-13 오전 12:57:24 : ₩ 77,346,181.9       ₩ 5,599,057.0       ₩ 1,433.92
1 m 2021-11-13 오전 12:58:25 : ₩ 77,290,477.0       ₩ 5,595,097.8       ₩ 1,431.23
1 m 2021-11-13 오전 12:59:25 : ₩ 77,254,928.9       ₩ 5,593,495.0       ₩ 1,430.26
1 m 2021-11-13 오전 1:00:26 : ₩ 77,254,618.5       ₩ 5,592,549.2       ₩ 1,432.27
1 m 2021-11-13 오전 1:01:26 : ₩ 77,205,521.1       ₩ 5,595,485.0       ₩ 1,430.02
1 m 2021-11-13 오전 1:02:27 : ₩ 77,254,426.7       ₩ 5,598,545.9       ₩ 1,429.16
1 m 2021-11-13 오전 1:03:27 : ₩ 77,218,147.4       ₩ 5,588,610.5       ₩ 1,426.04
1 m 2021-11-13 오전 1:04:28 : ₩ 77,165,478.6       ₩ 5,584,674.9       ₩ 1,427.92
1 m 2021-11-13 오전 1:05:28 : ₩ 77,106,436.3       ₩ 5,579,486.4       ₩ 1,425.27
1 m 2021-11-13 오전 1:06:29 : ₩ 77,024,960.0       ₩ 5,572,396.8       ₩ 1,423.73
1 m 2021-11-13 오전 1:07:29 : ₩ 77,230,571.1       ₩ 5,582,684.6       ₩ 1,429.37
1 m 2021-11-13 오전 1:08:30 : ₩ 77,336,085.4       ₩ 5,594,127.9       ₩ 1,433.52
1 m 2021-11-13 오전 1:09:30 : ₩ 77,301,013.0       ₩ 5,593,122.7       ₩ 1,433.47
1 m 2021-11-13 오전 1:10:31 : ₩ 77,276,586.1       ₩ 5,595,866.9       ₩ 1,435.22
1 m 2021-11-13 오전 1:11:31 : ₩ 77,332,623.3       ₩ 5,598,123.1       ₩ 1,436.94
1 m 2021-11-13 오전 1:12:32 : ₩ 77,302,284.8       ₩ 5,597,534.7       ₩ 1,436.45
1 m 2021-11-13 오전 1:13:32 : ₩ 77,275,858.1       ₩ 5,599,207.0       ₩ 1,436.02
1 m 2021-11-13 오전 1:14:33 : ₩ 77,276,173.9       ₩ 5,602,030.6       ₩ 1,436.63
1 m 2021-11-13 오전 1:15:33 : ₩ 77,319,024.7       ₩ 5,604,079.0       ₩ 1,439.29
1 m 2021-11-13 오전 1:16:34 : ₩ 77,379,830.8       ₩ 5,610,864.9       ₩ 1,440.08
1 m 2021-11-13 오전 1:17:34 : ₩ 77,388,658.2       ₩ 5,613,000.0       ₩ 1,440.08
1 m 2021-11-13 오전 1:18:35 : ₩ 77,371,901.3       ₩ 5,612,729.7       ₩ 1,437.30
1 m 2021-11-13 오전 1:19:35 : ₩ 77,346,731.5       ₩ 5,609,906.5       ₩ 1,439.58
1 m 2021-11-13 오전 1:20:36 : ₩ 77,308,599.0       ₩ 5,610,571.9       ₩ 1,438.73
1 m 2021-11-13 오전 1:21:36 : ₩ 77,326,744.9       ₩ 5,610,684.9       ₩ 1,436.77
1 m 2021-11-13 오전 1:22:37 : ₩ 77,271,709.8       ₩ 5,601,167.4       ₩ 1,434.71
1 m 2021-11-13 오전 1:23:37 : ₩ 77,245,612.5       ₩ 5,596,950.0       ₩ 1,435.14
1 m 2021-11-13 오전 1:24:38 : ₩ 77,206,070.6       ₩ 5,595,181.7       ₩ 1,435.25
1 m 2021-11-13 오전 1:25:38 : ₩ 77,104,117.2       ₩ 5,585,494.4       ₩ 1,434.03
1 m 2021-11-13 오전 1:26:39 : ₩ 76,976,322.0       ₩ 5,582,520.2       ₩ 1,432.73
1 m 2021-11-13 오전 1:27:39 : ₩ 76,894,792.6       ₩ 5,575,260.2       ₩ 1,429.28
1 m 2021-11-13 오전 1:28:40 : ₩ 76,945,202.8       ₩ 5,579,903.4       ₩ 1,431.94
1 m 2021-11-13 오전 1:29:40 : ₩ 76,889,119.3       ₩ 5,559,789.5       ₩ 1,425.70
1 m 2021-11-13 오전 1:30:41 : ₩ 76,935,188.6       ₩ 5,556,333.2       ₩ 1,427.52
1 m 2021-11-13 오전 1:31:41 : ₩ 76,976,277.9       ₩ 5,562,988.3       ₩ 1,428.60
1 m 2021-11-13 오전 1:32:42 : ₩ 76,855,020.0       ₩ 5,560,126.1       ₩ 1,424.85
1 m 2021-11-13 오전 1:33:43 : ₩ 76,845,031.5       ₩ 5,553,182.1       ₩ 1,424.40
1 m 2021-11-13 오전 1:34:43 : ₩ 76,870,429.6       ₩ 5,555,630.0       ₩ 1,427.07
1 m 2021-11-13 오전 1:35:44 : ₩ 76,938,447.9       ₩ 5,562,104.9       ₩ 1,421.34
1 m 2021-11-13 오전 1:36:44 : ₩ 76,968,372.3       ₩ 5,566,826.2       ₩ 1,424.43
1 m 2021-11-13 오전 1:37:45 : ₩ 77,078,254.5       ₩ 5,579,119.8       ₩ 1,429.77
1 m 2021-11-13 오전 1:38:45 : ₩ 76,962,308.6       ₩ 5,569,791.8       ₩ 1,426.87
1 m 2021-11-13 오전 1:39:46 : ₩ 76,863,156.6       ₩ 5,562,453.2       ₩ 1,424.21
1 m 2021-11-13 오전 1:40:46 : ₩ 76,853,140.2       ₩ 5,562,137.2       ₩ 1,424.58
1 m 2021-11-13 오전 1:41:47 : ₩ 76,802,424.1       ₩ 5,557,295.7       ₩ 1,424.85
1 m 2021-11-13 오전 1:42:47 : ₩ 76,702,065.9       ₩ 5,550,972.4       ₩ 1,423.05
1 m 2021-11-13 오전 1:43:48 : ₩ 76,714,578.6       ₩ 5,554,850.2       ₩ 1,423.47
1 m 2021-11-13 오전 1:44:48 : ₩ 76,758,790.3       ₩ 5,554,575.4       ₩ 1,423.60
1 m 2021-11-13 오전 1:45:49 : ₩ 76,679,352.9       ₩ 5,550,945.4       ₩ 1,423.72
1 m 2021-11-13 오전 1:46:50 : ₩ 76,733,786.6       ₩ 5,554,816.4       ₩ 1,424.59
1 m 2021-11-13 오전 1:47:50 : ₩ 76,728,191.9       ₩ 5,557,793.8       ₩ 1,425.55
1 m 2021-11-13 오전 1:48:51 : ₩ 76,818,246.5       ₩ 5,563,702.2       ₩ 1,427.72
1 m 2021-11-13 오전 1:49:51 : ₩ 76,939,558.7       ₩ 5,577,500.4       ₩ 1,429.53
1 m 2021-11-13 오전 1:50:52 : ₩ 76,996,807.5       ₩ 5,584,698.7       ₩ 1,432.20
1 m 2021-11-13 오전 1:51:52 : ₩ 76,953,571.8       ₩ 5,585,247.1       ₩ 1,431.53
1 m 2021-11-13 오전 1:52:53 : ₩ 76,856,343.9       ₩ 5,578,545.4       ₩ 1,429.60
1 m 2021-11-13 오전 1:53:53 : ₩ 76,924,213.8       ₩ 5,578,555.8       ₩ 1,430.98
1 m 2021-11-13 오전 1:54:54 : ₩ 76,978,513.3       ₩ 5,580,442.6       ₩ 1,431.65
1 m 2021-11-13 오전 1:55:54 : ₩ 76,993,223.4       ₩ 5,576,886.9       ₩ 1,431.22
1 m 2021-11-13 오전 1:56:55 : ₩ 77,038,809.2       ₩ 5,578,589.4       ₩ 1,432.07
1 m 2021-11-13 오전 1:57:55 : ₩ 77,078,506.6       ₩ 5,586,285.5       ₩ 1,432.49
1 m 2021-11-13 오전 1:58:56 : ₩ 77,177,063.4       ₩ 5,589,596.8       ₩ 1,435.28
1 m 2021-11-13 오전 1:59:56 : ₩ 77,207,979.6       ₩ 5,589,876.2       ₩ 1,435.28
1 m 2021-11-13 오전 2:00:57 : ₩ 77,163,021.8       ₩ 5,591,018.3       ₩ 1,435.52
1 m 2021-11-13 오전 2:01:57 : ₩ 77,127,148.6       ₩ 5,587,592.1       ₩ 1,434.68
1 m 2021-11-13 오전 2:02:58 : ₩ 77,115,709.0       ₩ 5,586,522.9       ₩ 1,430.98
1 m 2021-11-13 오전 2:03:59 : ₩ 77,275,309.5       ₩ 5,598,985.0       ₩ 1,435.55
1 m 2021-11-13 오전 2:04:59 : ₩ 77,288,531.7       ₩ 5,597,521.7       ₩ 1,435.01
1 m 2021-11-13 오전 2:06:00 : ₩ 77,288,357.4       ₩ 5,598,318.6       ₩ 1,435.85
1 m 2021-11-13 오전 2:07:01 : ₩ 77,234,554.5       ₩ 5,597,854.3       ₩ 1,435.43
1 m 2021-11-13 오전 2:08:02 : ₩ 77,184,576.5       ₩ 5,592,815.0       ₩ 1,434.21
1 m 2021-11-13 오전 2:09:02 : ₩ 77,148,191.5       ₩ 5,589,852.0       ₩ 1,431.78
1 m 2021-11-13 오전 2:10:03 : ₩ 77,163,772.1       ₩ 5,589,371.9       ₩ 1,431.78
1 m 2021-11-13 오전 2:11:03 : ₩ 77,238,549.0       ₩ 5,590,459.4       ₩ 1,432.63
1 m 2021-11-13 오전 2:12:04 : ₩ 77,189,820.5       ₩ 5,590,019.2       ₩ 1,434.33
1 m 2021-11-13 오전 2:13:04 : ₩ 77,180,365.0       ₩ 5,589,832.3       ₩ 1,431.78
1 m 2021-11-13 오전 2:14:05 : ₩ 77,231,583.5       ₩ 5,591,126.5       ₩ 1,435.42
1 m 2021-11-13 오전 2:15:05 : ₩ 77,207,132.2       ₩ 5,591,000.0       ₩ 1,434.87
1 m 2021-11-13 오전 2:16:06 : ₩ 77,218,640.9       ₩ 5,594,812.2       ₩ 1,433.31
1 m 2021-11-13 오전 2:17:06 : ₩ 77,156,622.8       ₩ 5,587,453.0       ₩ 1,432.61
1 m 2021-11-13 오전 2:18:07 : ₩ 77,111,641.0       ₩ 5,582,405.1       ₩ 1,427.76
1 m 2021-11-13 오전 2:19:07 : ₩ 77,043,742.3       ₩ 5,578,000.0       ₩ 1,428.61
1 m 2021-11-13 오전 2:20:08 : ₩ 77,068,459.5       ₩ 5,576,112.1       ₩ 1,426.25
1 m 2021-11-13 오전 2:21:08 : ₩ 77,088,439.0       ₩ 5,580,419.8       ₩ 1,426.98
1 m 2021-11-13 오전 2:22:09 : ₩ 77,113,499.9       ₩ 5,579,293.8       ₩ 1,428.91
1 m 2021-11-13 오전 2:23:10 : ₩ 77,132,958.0       ₩ 5,583,678.6       ₩ 1,430.00
1 m 2021-11-13 오전 2:24:10 : ₩ 77,135,349.7       ₩ 5,582,741.0       ₩ 1,430.00
1 m 2021-11-13 오전 2:25:10 : ₩ 77,116,922.2       ₩ 5,582,182.6       ₩ 1,427.34
1 m 2021-11-13 오전 2:26:11 : ₩ 77,143,996.3       ₩ 5,586,197.3       ₩ 1,427.88
1 m 2021-11-13 오전 2:27:12 : ₩ 77,142,214.0       ₩ 5,586,476.2       ₩ 1,430.55
1 m 2021-11-13 오전 2:28:12 : ₩ 77,162,050.5       ₩ 5,587,736.0       ₩ 1,427.79
1 m 2021-11-13 오전 2:29:13 : ₩ 77,279,253.6       ₩ 5,592,638.8       ₩ 1,431.30
1 m 2021-11-13 오전 2:30:13 : ₩ 77,310,724.2       ₩ 5,596,091.2       ₩ 1,432.08
1 m 2021-11-13 오전 2:31:14 : ₩ 77,351,487.8       ₩ 5,597,972.6       ₩ 1,434.44
1 m 2021-11-13 오전 2:32:14 : ₩ 77,323,706.0       ₩ 5,595,664.7       ₩ 1,432.63
1 m 2021-11-13 오전 2:33:15 : ₩ 77,265,769.4       ₩ 5,592,497.1       ₩ 1,433.89
1 m 2021-11-13 오전 2:34:15 : ₩ 77,238,255.2       ₩ 5,590,370.7       ₩ 1,431.11
1 m 2021-11-13 오전 2:35:16 : ₩ 77,254,116.8       ₩ 5,591,076.7       ₩ 1,433.77
1 m 2021-11-13 오전 2:36:16 : ₩ 77,256,175.9       ₩ 5,591,538.3       ₩ 1,433.77
1 m 2021-11-13 오전 2:37:17 : ₩ 77,275,294.0       ₩ 5,595,181.7       ₩ 1,434.19
1 m 2021-11-13 오전 2:38:17 : ₩ 77,275,243.7       ₩ 5,596,959.2       ₩ 1,434.20
1 m 2021-11-13 오전 2:39:18 : ₩ 77,276,339.0       ₩ 5,603,228.9       ₩ 1,434.87
1 m 2021-11-13 오전 2:40:18 : ₩ 77,279,573.6       ₩ 5,602,025.1       ₩ 1,434.86
1 m 2021-11-13 오전 2:41:19 : ₩ 77,299,363.2       ₩ 5,603,743.4       ₩ 1,432.75
1 m 2021-11-13 오전 2:42:19 : ₩ 77,297,015.4       ₩ 5,605,126.5       ₩ 1,433.08
1 m 2021-11-13 오전 2:43:20 : ₩ 77,277,892.2       ₩ 5,607,256.7       ₩ 1,432.23
1 m 2021-11-13 오전 2:44:20 : ₩ 77,296,406.8       ₩ 5,608,550.6       ₩ 1,432.66
1 m 2021-11-13 오전 2:45:21 : ₩ 77,360,392.7       ₩ 5,614,127.2       ₩ 1,433.63
1 m 2021-11-13 오전 2:46:21 : ₩ 77,304,019.2       ₩ 5,611,909.9       ₩ 1,432.78
1 m 2021-11-13 오전 2:47:22 : ₩ 77,301,147.0       ₩ 5,611,486.7       ₩ 1,434.34
1 m 2021-11-13 오전 2:48:22 : ₩ 77,283,323.9       ₩ 5,605,193.1       ₩ 1,434.33
1 m 2021-11-13 오전 2:49:23 : ₩ 77,273,628.8       ₩ 5,605,244.7       ₩ 1,432.10
1 m 2021-11-13 오전 2:50:23 : ₩ 77,320,140.8       ₩ 5,611,998.7       ₩ 1,435.18
1 m 2021-11-13 오전 2:51:24 : ₩ 77,311,823.6       ₩ 5,610,512.8       ₩ 1,435.30
1 m 2021-11-13 오전 2:52:24 : ₩ 77,321,801.4       ₩ 5,608,207.1       ₩ 1,434.88
1 m 2021-11-13 오전 2:53:25 : ₩ 77,266,931.9       ₩ 5,604,218.7       ₩ 1,433.79
1 m 2021-11-13 오전 2:54:25 : ₩ 77,281,969.9       ₩ 5,610,614.3       ₩ 1,431.13
1 m 2021-11-13 오전 2:55:26 : ₩ 77,311,016.0       ₩ 5,611,625.6       ₩ 1,432.10
1 m 2021-11-13 오전 2:56:26 : ₩ 77,300,900.0       ₩ 5,612,830.6       ₩ 1,434.81
1 m 2021-11-13 오전 2:57:27 : ₩ 77,302,474.0       ₩ 5,614,100.6       ₩ 1,434.50
1 m 2021-11-13 오전 2:58:27 : ₩ 77,370,351.2       ₩ 5,619,551.0       ₩ 1,433.25
1 m 2021-11-13 오전 2:59:28 : ₩ 77,422,482.8       ₩ 5,624,166.5       ₩ 1,435.87
1 m 2021-11-13 오전 3:00:28 : ₩ 77,442,660.7       ₩ 5,623,463.8       ₩ 1,436.12
1 m 2021-11-13 오전 3:01:29 : ₩ 77,424,770.9       ₩ 5,623,640.5       ₩ 1,436.10
1 m 2021-11-13 오전 3:02:29 : ₩ 77,484,879.5       ₩ 5,628,928.1       ₩ 1,438.86
1 m 2021-11-13 오전 3:03:30 : ₩ 77,527,085.5       ₩ 5,631,522.4       ₩ 1,439.76
1 m 2021-11-13 오전 3:04:30 : ₩ 77,565,563.1       ₩ 5,635,057.7       ₩ 1,438.22
1 m 2021-11-13 오전 3:05:31 : ₩ 77,592,828.7       ₩ 5,637,827.7       ₩ 1,437.80
1 m 2021-11-13 오전 3:06:32 : ₩ 77,612,437.3       ₩ 5,640,159.6       ₩ 1,441.12
1 m 2021-11-13 오전 3:07:32 : ₩ 77,650,249.7       ₩ 5,650,623.3       ₩ 1,445.07
1 m 2021-11-13 오전 3:08:33 : ₩ 77,679,616.3       ₩ 5,651,327.3       ₩ 1,445.13
1 m 2021-11-13 오전 3:09:34 : ₩ 77,667,740.8       ₩ 5,646,869.4       ₩ 1,445.13
1 m 2021-11-13 오전 3:10:34 : ₩ 77,620,723.1       ₩ 5,647,465.4       ₩ 1,445.98
1 m 2021-11-13 오전 3:11:35 : ₩ 77,579,469.4       ₩ 5,644,869.2       ₩ 1,445.57
1 m 2021-11-13 오전 3:12:35 : ₩ 77,597,424.5       ₩ 5,643,665.4       ₩ 1,446.12
1 m 2021-11-13 오전 3:13:36 : ₩ 77,610,193.5       ₩ 5,645,894.0       ₩ 1,448.32
1 m 2021-11-13 오전 3:14:36 : ₩ 77,568,067.6       ₩ 5,644,123.1       ₩ 1,444.47
1 m 2021-11-13 오전 3:15:37 : ₩ 77,577,346.2       ₩ 5,644,665.9       ₩ 1,444.04
1 m 2021-11-13 오전 3:16:37 : ₩ 77,665,142.9       ₩ 5,656,464.9       ₩ 1,446.12
1 m 2021-11-13 오전 3:17:38 : ₩ 77,681,329.5       ₩ 5,655,535.3       ₩ 1,448.75
1 m 2021-11-13 오전 3:18:39 : ₩ 77,697,393.6       ₩ 5,655,341.7       ₩ 1,447.24
1 m 2021-11-13 오전 3:19:39 : ₩ 77,727,411.3       ₩ 5,654,606.4       ₩ 1,450.31
1 m 2021-11-13 오전 3:20:40 : ₩ 77,758,974.1       ₩ 5,659,585.0       ₩ 1,450.00
1 m 2021-11-13 오전 3:21:40 : ₩ 77,764,495.7       ₩ 5,661,522.5       ₩ 1,450.43
1 m 2021-11-13 오전 3:22:41 : ₩ 77,803,150.7       ₩ 5,669,191.6       ₩ 1,449.14
1 m 2021-11-13 오전 3:23:41 : ₩ 77,776,134.4       ₩ 5,667,895.0       ₩ 1,449.14
1 m 2021-11-13 오전 3:24:42 : ₩ 77,813,713.2       ₩ 5,671,623.7       ₩ 1,449.87
1 m 2021-11-13 오전 3:25:42 : ₩ 77,842,277.8       ₩ 5,668,835.2       ₩ 1,449.44
1 m 2021-11-13 오전 3:26:43 : ₩ 77,850,325.8       ₩ 5,668,656.7       ₩ 1,447.67
1 m 2021-11-13 오전 3:27:43 : ₩ 77,794,584.8       ₩ 5,663,658.8       ₩ 1,448.10
1 m 2021-11-13 오전 3:28:44 : ₩ 77,784,615.5       ₩ 5,659,061.4       ₩ 1,448.34
1 m 2021-11-13 오전 3:29:45 : ₩ 77,789,776.1       ₩ 5,659,798.2       ₩ 1,448.34
1 m 2021-11-13 오전 3:30:45 : ₩ 77,796,796.2       ₩ 5,656,606.4       ₩ 1,446.12
1 m 2021-11-13 오전 3:31:46 : ₩ 77,797,690.1       ₩ 5,654,762.8       ₩ 1,447.91
1 m 2021-11-13 오전 3:32:46 : ₩ 77,850,298.2       ₩ 5,659,392.9       ₩ 1,448.33
1 m 2021-11-13 오전 3:33:47 : ₩ 77,867,284.2       ₩ 5,658,466.7       ₩ 1,447.91
1 m 2021-11-13 오전 3:34:47 : ₩ 77,884,172.2       ₩ 5,661,061.9       ₩ 1,448.33
1 m 2021-11-13 오전 3:35:48 : ₩ 77,832,183.9       ₩ 5,653,379.0       ₩ 1,447.78
1 m 2021-11-13 오전 3:36:48 : ₩ 77,855,875.7       ₩ 5,651,262.5       ₩ 1,445.69
1 m 2021-11-13 오전 3:37:49 : ₩ 77,813,992.4       ₩ 5,650,877.8       ₩ 1,445.69
1 m 2021-11-13 오전 3:38:49 : ₩ 77,710,271.9       ₩ 5,648,103.9       ₩ 1,445.26
1 m 2021-11-13 오전 3:39:50 : ₩ 77,773,393.9       ₩ 5,649,711.3       ₩ 1,445.57
1 m 2021-11-13 오전 3:40:50 : ₩ 77,788,442.3       ₩ 5,651,106.3       ₩ 1,448.21
1 m 2021-11-13 오전 3:41:51 : ₩ 77,790,112.7       ₩ 5,650,176.3       ₩ 1,447.91
1 m 2021-11-13 오전 3:42:51 : ₩ 77,735,092.6       ₩ 5,645,638.8       ₩ 1,447.46
1 m 2021-11-13 오전 3:43:52 : ₩ 77,751,006.2       ₩ 5,644,546.7       ₩ 1,443.99
1 m 2021-11-13 오전 3:44:52 : ₩ 77,720,246.8       ₩ 5,639,368.9       ₩ 1,441.78
1 m 2021-11-13 오전 3:45:53 : ₩ 77,719,555.2       ₩ 5,639,763.2       ₩ 1,440.68
1 m 2021-11-13 오전 3:46:53 : ₩ 77,688,032.7       ₩ 5,638,727.1       ₩ 1,441.11
1 m 2021-11-13 오전 3:47:55 : ₩ 77,657,727.7       ₩ 5,636,726.4       ₩ 1,441.12
1 m 2021-11-13 오전 3:48:55 : ₩ 77,696,907.3       ₩ 5,640,929.2       ₩ 1,441.25
1 m 2021-11-13 오전 3:49:56 : ₩ 77,741,586.8       ₩ 5,643,108.5       ₩ 1,443.45
1 m 2021-11-13 오전 3:50:56 : ₩ 77,692,790.6       ₩ 5,641,813.5       ₩ 1,441.13
1 m 2021-11-13 오전 3:51:57 : ₩ 77,666,475.0       ₩ 5,637,667.7       ₩ 1,440.27
1 m 2021-11-13 오전 3:52:57 : ₩ 77,631,604.7       ₩ 5,634,928.3       ₩ 1,441.91
1 m 2021-11-13 오전 3:53:58 : ₩ 77,608,246.2       ₩ 5,633,724.6       ₩ 1,436.69
1 m 2021-11-13 오전 3:54:58 : ₩ 77,623,639.0       ₩ 5,634,464.2       ₩ 1,436.93
1 m 2021-11-13 오전 3:55:59 : ₩ 77,677,185.6       ₩ 5,636,275.2       ₩ 1,440.42
1 m 2021-11-13 오전 3:56:59 : ₩ 77,653,063.1       ₩ 5,639,392.3       ₩ 1,439.99
1 m 2021-11-13 오전 3:58:00 : ₩ 77,655,749.2       ₩ 5,638,667.6       ₩ 1,442.62
1 m 2021-11-13 오전 3:59:00 : ₩ 77,698,029.6       ₩ 5,641,014.5       ₩ 1,440.42
1 m 2021-11-13 오전 4:00:01 : ₩ 77,708,912.1       ₩ 5,644,263.4       ₩ 1,443.30
1 m 2021-11-13 오전 4:01:01 : ₩ 77,709,507.5       ₩ 5,642,869.6       ₩ 1,442.86
1 m 2021-11-13 오전 4:02:02 : ₩ 77,713,121.1       ₩ 5,644,260.7       ₩ 1,441.12
1 m 2021-11-13 오전 4:03:02 : ₩ 77,700,036.7       ₩ 5,643,963.6       ₩ 1,440.13
1 m 2021-11-13 오전 4:04:03 : ₩ 77,660,993.4       ₩ 5,643,963.8       ₩ 1,442.31
1 m 2021-11-13 오전 4:05:03 : ₩ 77,669,808.7       ₩ 5,642,391.0       ₩ 1,439.89
1 m 2021-11-13 오전 4:06:04 : ₩ 77,678,945.2       ₩ 5,641,927.3       ₩ 1,439.89
1 m 2021-11-13 오전 4:07:04 : ₩ 77,689,348.7       ₩ 5,643,239.5       ₩ 1,441.63
1 m 2021-11-13 오전 4:08:05 : ₩ 77,687,371.1       ₩ 5,641,552.1       ₩ 1,439.45
1 m 2021-11-13 오전 4:09:05 : ₩ 77,672,725.3       ₩ 5,643,093.8       ₩ 1,437.37
1 m 2021-11-13 오전 4:10:06 : ₩ 77,672,812.2       ₩ 5,644,520.4       ₩ 1,438.24
1 m 2021-11-13 오전 4:11:06 : ₩ 77,668,086.3       ₩ 5,645,849.4       ₩ 1,437.80
1 m 2021-11-13 오전 4:12:07 : ₩ 77,663,057.6       ₩ 5,648,666.7       ₩ 1,439.86
1 m 2021-11-13 오전 4:13:07 : ₩ 77,670,270.1       ₩ 5,644,890.3       ₩ 1,437.80
1 m 2021-11-13 오전 4:14:08 : ₩ 77,672,284.0       ₩ 5,648,687.7       ₩ 1,439.67
1 m 2021-11-13 오전 4:15:09 : ₩ 77,666,103.6       ₩ 5,648,354.2       ₩ 1,437.49
1 m 2021-11-13 오전 4:16:09 : ₩ 77,629,667.1       ₩ 5,648,760.8       ₩ 1,439.67
1 m 2021-11-13 오전 4:17:10 : ₩ 77,648,413.2       ₩ 5,648,630.2       ₩ 1,439.70
1 m 2021-11-13 오전 4:18:10 : ₩ 77,657,058.9       ₩ 5,649,094.1       ₩ 1,439.57
1 m 2021-11-13 오전 4:19:11 : ₩ 77,648,175.6       ₩ 5,650,369.8       ₩ 1,437.39
1 m 2021-11-13 오전 4:20:11 : ₩ 77,664,654.7       ₩ 5,650,369.8       ₩ 1,439.57
1 m 2021-11-13 오전 4:21:12 : ₩ 77,662,347.9       ₩ 5,651,942.9       ₩ 1,437.39
1 m 2021-11-13 오전 4:22:13 : ₩ 77,662,686.1       ₩ 5,649,905.3       ₩ 1,439.45
1 m 2021-11-13 오전 4:23:13 : ₩ 77,585,145.9       ₩ 5,643,023.9       ₩ 1,437.31
1 m 2021-11-13 오전 4:24:14 : ₩ 77,559,396.3       ₩ 5,639,658.4       ₩ 1,437.31
1 m 2021-11-13 오전 4:25:14 : ₩ 77,621,731.6       ₩ 5,643,618.3       ₩ 1,438.62
1 m 2021-11-13 오전 4:26:15 : ₩ 77,734,318.1       ₩ 5,651,724.8       ₩ 1,439.41
1 m 2021-11-13 오전 4:27:15 : ₩ 77,703,184.8       ₩ 5,650,796.6       ₩ 1,439.41
1 m 2021-11-13 오전 4:28:16 : ₩ 77,735,398.3       ₩ 5,651,022.9       ₩ 1,437.79
1 m 2021-11-13 오전 4:29:16 : ₩ 77,652,079.1       ₩ 5,647,309.2       ₩ 1,439.12
1 m 2021-11-13 오전 4:30:17 : ₩ 77,648,734.3       ₩ 5,647,241.0       ₩ 1,436.82
1 m 2021-11-13 오전 4:31:17 : ₩ 77,633,008.0       ₩ 5,641,782.0       ₩ 1,438.13
1 m 2021-11-13 오전 4:32:18 : ₩ 77,614,221.0       ₩ 5,643,970.5       ₩ 1,438.88
1 m 2021-11-13 오전 4:33:18 : ₩ 77,674,034.2       ₩ 5,647,857.5       ₩ 1,438.88
1 m 2021-11-13 오전 4:34:19 : ₩ 77,685,707.0       ₩ 5,653,009.1       ₩ 1,440.00
1 m 2021-11-13 오전 4:35:19 : ₩ 77,801,810.7       ₩ 5,656,156.8       ₩ 1,440.43
1 m 2021-11-13 오전 4:36:20 : ₩ 77,748,373.3       ₩ 5,655,834.2       ₩ 1,440.12
1 m 2021-11-13 오전 4:37:20 : ₩ 77,823,271.2       ₩ 5,658,716.8       ₩ 1,440.55
1 m 2021-11-13 오전 4:38:21 : ₩ 77,817,836.7       ₩ 5,663,185.0       ₩ 1,440.55
1 m 2021-11-13 오전 4:39:21 : ₩ 77,784,866.3       ₩ 5,661,654.4       ₩ 1,442.30
1 m 2021-11-13 오전 4:40:22 : ₩ 77,786,871.2       ₩ 5,663,872.4       ₩ 1,440.12
1 m 2021-11-13 오전 4:41:22 : ₩ 77,749,167.3       ₩ 5,659,701.2       ₩ 1,442.30
1 m 2021-11-13 오전 4:42:23 : ₩ 77,791,550.8       ₩ 5,658,739.4       ₩ 1,440.56
1 m 2021-11-13 오전 4:43:23 : ₩ 77,782,954.8       ₩ 5,659,441.1       ₩ 1,440.56
1 m 2021-11-13 오전 4:44:24 : ₩ 77,822,165.4       ₩ 5,664,748.4       ₩ 1,440.56
1 m 2021-11-13 오전 4:45:24 : ₩ 77,826,687.6       ₩ 5,665,857.9       ₩ 1,440.43
1 m 2021-11-13 오전 4:46:25 : ₩ 77,828,793.1       ₩ 5,669,487.9       ₩ 1,443.06
1 m 2021-11-13 오전 4:47:26 : ₩ 77,835,907.3       ₩ 5,670,283.6       ₩ 1,440.99
1 m 2021-11-13 오전 4:48:26 : ₩ 77,810,000.9       ₩ 5,670,283.1       ₩ 1,443.18
1 m 2021-11-13 오전 4:49:27 : ₩ 77,789,740.7       ₩ 5,669,724.2       ₩ 1,440.87
1 m 2021-11-13 오전 4:50:27 : ₩ 77,778,398.3       ₩ 5,669,818.9       ₩ 1,440.44
1 m 2021-11-13 오전 4:51:28 : ₩ 77,788,971.6       ₩ 5,673,652.5       ₩ 1,440.44
1 m 2021-11-13 오전 4:52:28 : ₩ 77,814,863.0       ₩ 5,672,723.7       ₩ 1,442.63
1 m 2021-11-13 오전 4:53:29 : ₩ 77,822,435.8       ₩ 5,672,094.2       ₩ 1,443.07
1 m 2021-11-13 오전 4:54:29 : ₩ 77,814,472.7       ₩ 5,669,308.2       ₩ 1,440.44
1 m 2021-11-13 오전 4:55:30 : ₩ 77,855,929.4       ₩ 5,671,299.2       ₩ 1,440.56
1 m 2021-11-13 오전 4:56:30 : ₩ 77,860,667.1       ₩ 5,672,598.7       ₩ 1,440.99
1 m 2021-11-13 오전 4:57:31 : ₩ 77,854,260.6       ₩ 5,670,700.7       ₩ 1,440.00
1 m 2021-11-13 오전 4:58:32 : ₩ 77,819,764.0       ₩ 5,670,795.2       ₩ 1,437.80
1 m 2021-11-13 오전 4:59:32 : ₩ 77,843,036.0       ₩ 5,673,905.2       ₩ 1,440.42
1 m 2021-11-13 오전 5:00:33 : ₩ 77,820,237.6       ₩ 5,671,315.6       ₩ 1,439.74
1 m 2021-11-13 오전 5:01:33 : ₩ 77,833,224.7       ₩ 5,669,833.9       ₩ 1,440.63
1 m 2021-11-13 오전 5:02:34 : ₩ 77,831,122.3       ₩ 5,670,759.4       ₩ 1,442.73
1 m 2021-11-13 오전 5:03:34 : ₩ 77,848,597.2       ₩ 5,671,628.9       ₩ 1,443.17
1 m 2021-11-13 오전 5:04:35 : ₩ 77,847,928.8       ₩ 5,672,960.9       ₩ 1,441.45
1 m 2021-11-13 오전 5:05:35 : ₩ 77,818,817.8       ₩ 5,672,497.7       ₩ 1,441.45
1 m 2021-11-13 오전 5:06:36 : ₩ 77,814,467.6       ₩ 5,674,126.7       ₩ 1,442.12
1 m 2021-11-13 오전 5:07:36 : ₩ 77,799,782.2       ₩ 5,673,755.4       ₩ 1,443.42
1 m 2021-11-13 오전 5:08:37 : ₩ 78,043,542.5       ₩ 5,678,536.6       ₩ 1,445.57
1 m 2021-11-13 오전 5:09:38 : ₩ 78,018,459.7       ₩ 5,673,808.7       ₩ 1,442.52
1 m 2021-11-13 오전 5:10:38 : ₩ 78,034,756.1       ₩ 5,677,555.3       ₩ 1,445.44
1 m 2021-11-13 오전 5:11:39 : ₩ 78,063,356.0       ₩ 5,681,263.6       ₩ 1,446.32
1 m 2021-11-13 오전 5:12:39 : ₩ 78,150,484.5       ₩ 5,687,950.8       ₩ 1,447.87
1 m 2021-11-13 오전 5:13:40 : ₩ 78,212,511.6       ₩ 5,691,008.0       ₩ 1,449.61
1 m 2021-11-13 오전 5:14:40 : ₩ 78,234,083.6       ₩ 5,692,760.6       ₩ 1,448.23
1 m 2021-11-13 오전 5:15:41 : ₩ 78,236,075.9       ₩ 5,690,443.3       ₩ 1,449.97
1 m 2021-11-13 오전 5:16:41 : ₩ 78,214,667.9       ₩ 5,686,742.5       ₩ 1,449.97
1 m 2021-11-13 오전 5:17:42 : ₩ 78,143,085.4       ₩ 5,683,684.4       ₩ 1,448.23
1 m 2021-11-13 오전 5:18:43 : ₩ 78,092,308.5       ₩ 5,681,279.2       ₩ 1,447.87
1 m 2021-11-13 오전 5:19:44 : ₩ 78,088,641.8       ₩ 5,681,092.6       ₩ 1,447.87
1 m 2021-11-13 오전 5:20:44 : ₩ 78,066,230.2       ₩ 5,681,370.5       ₩ 1,448.18
1 m 2021-11-13 오전 5:21:45 : ₩ 78,063,188.6       ₩ 5,681,741.5       ₩ 1,448.18
1 m 2021-11-13 오전 5:22:45 : ₩ 77,995,236.2       ₩ 5,680,409.4       ₩ 1,445.13
1 m 2021-11-13 오전 5:23:46 : ₩ 77,989,325.0       ₩ 5,680,872.6       ₩ 1,448.19
1 m 2021-11-13 오전 5:24:46 : ₩ 77,994,232.0       ₩ 5,678,237.7       ₩ 1,446.00
1 m 2021-11-13 오전 5:25:47 : ₩ 77,991,990.3       ₩ 5,678,144.9       ₩ 1,446.00
1 m 2021-11-13 오전 5:26:47 : ₩ 78,038,298.0       ₩ 5,680,742.4       ₩ 1,446.00
1 m 2021-11-13 오전 5:27:48 : ₩ 78,013,321.3       ₩ 5,677,772.1       ₩ 1,447.75
1 m 2021-11-13 오전 5:28:49 : ₩ 77,999,792.0       ₩ 5,676,846.4       ₩ 1,445.56
1 m 2021-11-13 오전 5:29:50 : ₩ 78,028,120.8       ₩ 5,675,423.3       ₩ 1,445.44
1 m 2021-11-13 오전 5:30:51 : ₩ 78,074,299.2       ₩ 5,678,661.3       ₩ 1,448.08
1 m 2021-11-13 오전 5:31:51 : ₩ 78,073,988.8       ₩ 5,685,336.6       ₩ 1,448.88
1 m 2021-11-13 오전 5:32:52 : ₩ 78,078,914.9       ₩ 5,684,965.1       ₩ 1,446.70
1 m 2021-11-13 오전 5:33:52 : ₩ 78,065,087.7       ₩ 5,680,256.9       ₩ 1,448.88
1 m 2021-11-13 오전 5:34:53 : ₩ 78,045,834.3       ₩ 5,683,131.0       ₩ 1,446.70
1 m 2021-11-13 오전 5:35:53 : ₩ 78,012,179.1       ₩ 5,680,817.7       ₩ 1,446.58
1 m 2021-11-13 오전 5:36:54 : ₩ 78,007,440.2       ₩ 5,680,257.1       ₩ 1,449.19
1 m 2021-11-13 오전 5:37:54 : ₩ 78,006,183.7       ₩ 5,680,759.5       ₩ 1,449.19
1 m 2021-11-13 오전 5:38:55 : ₩ 77,999,802.8       ₩ 5,679,925.4       ₩ 1,447.01
1 m 2021-11-13 오전 5:39:55 : ₩ 77,995,534.6       ₩ 5,680,296.9       ₩ 1,448.76
1 m 2021-11-13 오전 5:40:56 : ₩ 77,974,616.8       ₩ 5,679,000.0       ₩ 1,448.80
1 m 2021-11-13 오전 5:41:56 : ₩ 77,971,685.5       ₩ 5,674,868.5       ₩ 1,446.56
1 m 2021-11-13 오전 5:42:57 : ₩ 77,960,017.0       ₩ 5,674,496.8       ₩ 1,446.11
1 m 2021-11-13 오전 5:43:57 : ₩ 77,943,976.7       ₩ 5,675,462.7       ₩ 1,446.33
1 m 2021-11-13 오전 5:44:58 : ₩ 77,969,790.4       ₩ 5,674,628.3       ₩ 1,446.76
1 m 2021-11-13 오전 5:45:58 : ₩ 77,956,620.4       ₩ 5,674,331.1       ₩ 1,448.08
1 m 2021-11-13 오전 5:46:59 : ₩ 77,973,578.1       ₩ 5,675,347.8       ₩ 1,448.08
1 m 2021-11-13 오전 5:47:59 : ₩ 77,985,871.2       ₩ 5,674,239.7       ₩ 1,448.52
1 m 2021-11-13 오전 5:49:00 : ₩ 78,022,538.5       ₩ 5,673,868.1       ₩ 1,449.05
1 m 2021-11-13 오전 5:50:00 : ₩ 77,912,270.4       ₩ 5,668,570.4       ₩ 1,447.24
1 m 2021-11-13 오전 5:51:01 : ₩ 77,896,203.8       ₩ 5,668,679.5       ₩ 1,448.26
1 m 2021-11-13 오전 5:52:01 : ₩ 77,925,301.2       ₩ 5,667,381.8       ₩ 1,451.00
1 m 2021-11-13 오전 5:53:02 : ₩ 77,939,902.7       ₩ 5,668,216.0       ₩ 1,455.92
1 m 2021-11-13 오전 5:54:02 : ₩ 77,951,272.9       ₩ 5,670,587.8       ₩ 1,460.76
1 m 2021-11-13 오전 5:55:03 : ₩ 77,996,480.4       ₩ 5,674,794.3       ₩ 1,456.11
1 m 2021-11-13 오전 5:56:03 : ₩ 77,983,067.6       ₩ 5,675,719.7       ₩ 1,455.35
1 m 2021-11-13 오전 5:57:04 : ₩ 77,942,664.2       ₩ 5,672,514.2       ₩ 1,454.31
1 m 2021-11-13 오전 5:58:04 : ₩ 77,922,845.7       ₩ 5,671,125.9       ₩ 1,453.77
1 m 2021-11-13 오전 5:59:05 : ₩ 77,931,540.2       ₩ 5,670,182.8       ₩ 1,454.45
1 m 2021-11-13 오전 6:00:06 : ₩ 77,935,511.4       ₩ 5,670,349.4       ₩ 1,454.01
1 m 2021-11-13 오전 6:01:07 : ₩ 77,961,958.3       ₩ 5,673,790.3       ₩ 1,454.89
1 m 2021-11-13 오전 6:02:07 : ₩ 77,918,092.2       ₩ 5,672,294.2       ₩ 1,453.89
1 m 2021-11-13 오전 6:03:08 : ₩ 77,934,390.4       ₩ 5,671,181.8       ₩ 1,454.77
1 m 2021-11-13 오전 6:04:08 : ₩ 77,929,467.3       ₩ 5,675,064.8       ₩ 1,454.77
1 m 2021-11-13 오전 6:05:09 : ₩ 77,972,450.0       ₩ 5,674,720.3       ₩ 1,454.55
1 m 2021-11-13 오전 6:06:09 : ₩ 77,960,701.2       ₩ 5,674,720.2       ₩ 1,454.63
1 m 2021-11-13 오전 6:07:10 : ₩ 77,956,835.2       ₩ 5,675,440.3       ₩ 1,452.02
1 m 2021-11-13 오전 6:08:10 : ₩ 77,954,374.4       ₩ 5,676,887.3       ₩ 1,452.02
1 m 2021-11-13 오전 6:09:11 : ₩ 77,951,109.6       ₩ 5,679,938.0       ₩ 1,454.62
1 m 2021-11-13 오전 6:10:11 : ₩ 78,000,588.9       ₩ 5,686,218.4       ₩ 1,454.98
1 m 2021-11-13 오전 6:11:12 : ₩ 78,066,899.4       ₩ 5,687,975.0       ₩ 1,455.42
1 m 2021-11-13 오전 6:12:12 : ₩ 78,040,395.1       ₩ 5,686,756.7       ₩ 1,453.70
1 m 2021-11-13 오전 6:13:13 : ₩ 78,052,307.6       ₩ 5,686,847.7       ₩ 1,455.87
1 m 2021-11-13 오전 6:14:14 : ₩ 78,084,941.4       ₩ 5,687,476.4       ₩ 1,455.43
1 m 2021-11-13 오전 6:15:14 : ₩ 78,212,417.7       ₩ 5,691,815.7       ₩ 1,456.30
1 m 2021-11-13 오전 6:16:16 : ₩ 78,234,538.7       ₩ 5,694,512.9       ₩ 1,455.99
1 m 2021-11-13 오전 6:17:16 : ₩ 78,250,046.3       ₩ 5,695,255.0       ₩ 1,458.16
1 m 2021-11-13 오전 6:18:17 : ₩ 78,257,177.0       ₩ 5,696,421.1       ₩ 1,459.40
1 m 2021-11-13 오전 6:19:17 : ₩ 78,285,316.3       ₩ 5,696,702.0       ₩ 1,457.23
1 m 2021-11-13 오전 6:20:18 : ₩ 78,189,382.5       ₩ 5,693,148.2       ₩ 1,458.16
1 m 2021-11-13 오전 6:21:19 : ₩ 78,126,703.1       ₩ 5,688,347.0       ₩ 1,455.55
1 m 2021-11-13 오전 6:22:19 : ₩ 78,110,966.2       ₩ 5,683,796.9       ₩ 1,453.50
1 m 2021-11-13 오전 6:23:20 : ₩ 78,091,748.5       ₩ 5,685,281.1       ₩ 1,455.24
1 m 2021-11-13 오전 6:24:20 : ₩ 78,087,337.8       ₩ 5,686,035.2       ₩ 1,455.31
1 m 2021-11-13 오전 6:25:21 : ₩ 78,067,195.5       ₩ 5,683,730.4       ₩ 1,454.44
1 m 2021-11-13 오전 6:26:21 : ₩ 78,049,747.6       ₩ 5,680,472.7       ₩ 1,454.87
1 m 2021-11-13 오전 6:27:22 : ₩ 78,027,183.7       ₩ 5,676,221.3       ₩ 1,453.99
1 m 2021-11-13 오전 6:28:22 : ₩ 77,999,154.6       ₩ 5,671,102.6       ₩ 1,453.31
1 m 2021-11-13 오전 6:29:23 : ₩ 77,997,534.7       ₩ 5,671,192.7       ₩ 1,451.58
1 m 2021-11-13 오전 6:30:23 : ₩ 77,973,160.7       ₩ 5,671,114.1       ₩ 1,452.25
1 m 2021-11-13 오전 6:31:24 : ₩ 77,938,110.5       ₩ 5,670,000.0       ₩ 1,453.43
1 m 2021-11-13 오전 6:32:24 : ₩ 77,918,027.3       ₩ 5,669,168.1       ₩ 1,453.43
1 m 2021-11-13 오전 6:33:25 : ₩ 77,915,820.4       ₩ 5,670,549.7       ₩ 1,451.14
1 m 2021-11-13 오전 6:34:25 : ₩ 77,929,120.0       ₩ 5,671,010.1       ₩ 1,453.31
1 m 2021-11-13 오전 6:35:26 : ₩ 77,988,156.8       ₩ 5,674,371.7       ₩ 1,453.31
1 m 2021-11-13 오전 6:36:26 : ₩ 77,990,356.3       ₩ 5,674,283.1       ₩ 1,454.18
1 m 2021-11-13 오전 6:37:27 : ₩ 78,009,884.8       ₩ 5,678,494.8       ₩ 1,453.75
1 m 2021-11-13 오전 6:38:27 : ₩ 77,999,350.8       ₩ 5,679,414.9       ₩ 1,451.57
1 m 2021-11-13 오전 6:39:28 : ₩ 78,006,857.4       ₩ 5,679,751.6       ₩ 1,453.75
1 m 2021-11-13 오전 6:40:28 : ₩ 78,008,025.6       ₩ 5,681,043.0       ₩ 1,451.58
1 m 2021-11-13 오전 6:41:29 : ₩ 78,045,676.3       ₩ 5,681,183.7       ₩ 1,453.75
1 m 2021-11-13 오전 6:42:29 : ₩ 78,049,666.8       ₩ 5,680,968.0       ₩ 1,452.45
1 m 2021-11-13 오전 6:43:30 : ₩ 78,009,244.8       ₩ 5,682,290.8       ₩ 1,454.31
1 m 2021-11-13 오전 6:44:30 : ₩ 78,009,839.5       ₩ 5,679,993.9       ₩ 1,451.27
1 m 2021-11-13 오전 6:45:31 : ₩ 78,010,555.4       ₩ 5,678,715.4       ₩ 1,452.14
1 m 2021-11-13 오전 6:46:31 : ₩ 77,988,878.4       ₩ 5,678,825.3       ₩ 1,453.88
1 m 2021-11-13 오전 6:47:32 : ₩ 78,003,053.2       ₩ 5,676,953.4       ₩ 1,453.20
1 m 2021-11-13 오전 6:48:32 : ₩ 77,987,999.5       ₩ 5,672,164.0       ₩ 1,450.57
1 m 2021-11-13 오전 6:49:33 : ₩ 77,984,819.7       ₩ 5,671,289.9       ₩ 1,450.02
1 m 2021-11-13 오전 6:50:33 : ₩ 77,945,510.5       ₩ 5,669,082.5       ₩ 1,452.63
1 m 2021-11-13 오전 6:51:34 : ₩ 77,876,013.3       ₩ 5,665,485.9       ₩ 1,451.68
1 m 2021-11-13 오전 6:52:34 : ₩ 77,892,252.2       ₩ 5,663,078.8       ₩ 1,446.89
1 m 2021-11-13 오전 6:53:35 : ₩ 77,890,284.5       ₩ 5,660,943.6       ₩ 1,445.54
1 m 2021-11-13 오전 6:54:36 : ₩ 77,955,049.6       ₩ 5,660,719.0       ₩ 1,448.15
1 m 2021-11-13 오전 6:55:36 : ₩ 77,984,951.0       ₩ 5,659,250.8       ₩ 1,448.39
1 m 2021-11-13 오전 6:56:37 : ₩ 78,013,978.2       ₩ 5,660,628.0       ₩ 1,446.22
1 m 2021-11-13 오전 6:57:37 : ₩ 78,011,433.1       ₩ 5,662,459.4       ₩ 1,448.40
1 m 2021-11-13 오전 6:58:38 : ₩ 77,986,552.1       ₩ 5,660,337.0       ₩ 1,448.40
1 m 2021-11-13 오전 6:59:38 : ₩ 77,980,972.4       ₩ 5,661,424.0       ₩ 1,446.10
1 m 2021-11-13 오전 7:00:39 : ₩ 78,049,122.6       ₩ 5,667,750.1       ₩ 1,447.35
1 m 2021-11-13 오전 7:01:39 : ₩ 78,072,335.4       ₩ 5,667,970.2       ₩ 1,447.69
1 m 2021-11-13 오전 7:02:40 : ₩ 78,039,011.4       ₩ 5,671,000.0       ₩ 1,447.69
1 m 2021-11-13 오전 7:03:40 : ₩ 78,057,542.2       ₩ 5,670,541.6       ₩ 1,447.69
1 m 2021-11-13 오전 7:04:41 : ₩ 78,068,598.8       ₩ 5,668,481.1       ₩ 1,450.29
1 m 2021-11-13 오전 7:05:41 : ₩ 78,049,811.3       ₩ 5,670,800.5       ₩ 1,449.44
1 m 2021-11-13 오전 7:06:42 : ₩ 78,022,721.0       ₩ 5,667,202.5       ₩ 1,449.75
1 m 2021-11-13 오전 7:07:42 : ₩ 78,045,214.9       ₩ 5,667,376.1       ₩ 1,450.19
1 m 2021-11-13 오전 7:08:43 : ₩ 78,058,678.0       ₩ 5,668,256.1       ₩ 1,448.27
1 m 2021-11-13 오전 7:09:44 : ₩ 78,075,268.4       ₩ 5,668,834.9       ₩ 1,449.88
1 m 2021-11-13 오전 7:10:45 : ₩ 78,068,156.2       ₩ 5,668,289.3       ₩ 1,449.88
1 m 2021-11-13 오전 7:11:47 : ₩ 78,072,033.7       ₩ 5,667,830.7       ₩ 1,450.75
1 m 2021-11-13 오전 7:12:47 : ₩ 78,048,284.3       ₩ 5,668,458.7       ₩ 1,451.24
1 m 2021-11-13 오전 7:13:48 : ₩ 78,018,371.3       ₩ 5,667,830.7       ₩ 1,451.24
1 m 2021-11-13 오전 7:14:49 : ₩ 78,022,694.2       ₩ 5,668,947.0       ₩ 1,453.97
1 m 2021-11-13 오전 7:15:49 : ₩ 78,012,082.5       ₩ 5,667,947.2       ₩ 1,453.17
1 m 2021-11-13 오전 7:16:50 : ₩ 77,969,860.8       ₩ 5,663,575.2       ₩ 1,450.44
1 m 2021-11-13 오전 7:17:50 : ₩ 77,983,315.5       ₩ 5,659,285.9       ₩ 1,450.00
1 m 2021-11-13 오전 7:18:51 : ₩ 77,981,496.3       ₩ 5,654,932.5       ₩ 1,449.32
1 m 2021-11-13 오전 7:19:51 : ₩ 77,998,121.4       ₩ 5,658,455.3       ₩ 1,447.14
1 m 2021-11-13 오전 7:20:52 : ₩ 78,008,071.6       ₩ 5,658,427.8       ₩ 1,447.14
1 m 2021-11-13 오전 7:21:52 : ₩ 78,019,512.7       ₩ 5,660,833.9       ₩ 1,449.44
1 m 2021-11-13 오전 7:22:53 : ₩ 78,005,706.9       ₩ 5,659,513.5       ₩ 1,449.88
1 m 2021-11-13 오전 7:23:53 : ₩ 78,021,359.7       ₩ 5,662,427.5       ₩ 1,447.95
1 m 2021-11-13 오전 7:24:54 : ₩ 78,045,008.3       ₩ 5,661,969.2       ₩ 1,450.88
1 m 2021-11-13 오전 7:25:55 : ₩ 78,057,026.2       ₩ 5,660,917.5       ₩ 1,452.74
1 m 2021-11-13 오전 7:26:55 : ₩ 78,032,819.4       ₩ 5,659,458.7       ₩ 1,452.31
1 m 2021-11-13 오전 7:27:56 : ₩ 78,028,680.0       ₩ 5,659,835.1       ₩ 1,451.00
1 m 2021-11-13 오전 7:28:56 : ₩ 78,048,196.9       ₩ 5,655,706.8       ₩ 1,452.74
1 m 2021-11-13 오전 7:29:57 : ₩ 78,039,106.6       ₩ 5,655,289.5       ₩ 1,452.73
1 m 2021-11-13 오전 7:30:57 : ₩ 78,034,601.4       ₩ 5,655,289.5       ₩ 1,453.16
1 m 2021-11-13 오전 7:31:58 : ₩ 78,036,984.2       ₩ 5,656,576.5       ₩ 1,453.29
1 m 2021-11-13 오전 7:32:58 : ₩ 78,059,283.0       ₩ 5,657,321.9       ₩ 1,451.55
1 m 2021-11-13 오전 7:33:59 : ₩ 78,036,706.6       ₩ 5,661,458.5       ₩ 1,451.55
1 m 2021-11-13 오전 7:34:59 : ₩ 78,060,561.2       ₩ 5,664,325.0       ₩ 1,451.55
1 m 2021-11-13 오전 7:36:00 : ₩ 78,083,156.2       ₩ 5,668,239.2       ₩ 1,453.84
1 m 2021-11-13 오전 7:37:00 : ₩ 78,037,866.8       ₩ 5,669,831.4       ₩ 1,453.84
1 m 2021-11-13 오전 7:38:01 : ₩ 78,050,806.6       ₩ 5,670,576.8       ₩ 1,454.29
1 m 2021-11-13 오전 7:39:02 : ₩ 78,040,734.1       ₩ 5,669,372.8       ₩ 1,454.84
1 m 2021-11-13 오전 7:40:02 : ₩ 78,070,575.8       ₩ 5,672,577.0       ₩ 1,454.86
1 m 2021-11-13 오전 7:41:03 : ₩ 78,056,537.3       ₩ 5,673,071.4       ₩ 1,454.98
1 m 2021-11-13 오전 7:42:03 : ₩ 78,028,969.8       ₩ 5,667,659.5       ₩ 1,454.55
1 m 2021-11-13 오전 7:43:04 : ₩ 78,013,871.4       ₩ 5,665,372.7       ₩ 1,454.30
1 m 2021-11-13 오전 7:44:04 : ₩ 78,013,580.4       ₩ 5,663,458.9       ₩ 1,451.26
1 m 2021-11-13 오전 7:45:05 : ₩ 78,019,022.0       ₩ 5,663,000.0       ₩ 1,451.26
1 m 2021-11-13 오전 7:46:05 : ₩ 78,033,400.4       ₩ 5,662,913.9       ₩ 1,450.67
1 m 2021-11-13 오전 7:47:06 : ₩ 78,027,596.4       ₩ 5,662,577.3       ₩ 1,452.72
1 m 2021-11-13 오전 7:48:06 : ₩ 78,007,119.1       ₩ 5,662,204.6       ₩ 1,452.72
1 m 2021-11-13 오전 7:49:07 : ₩ 77,934,581.9       ₩ 5,660,200.6       ₩ 1,449.99
1 m 2021-11-13 오전 7:50:07 : ₩ 77,972,543.4       ₩ 5,662,323.8       ₩ 1,449.55
1 m 2021-11-13 오전 7:51:08 : ₩ 77,926,347.8       ₩ 5,657,246.6       ₩ 1,449.43
1 m 2021-11-13 오전 7:52:08 : ₩ 77,848,614.1       ₩ 5,655,246.5       ₩ 1,449.98
1 m 2021-11-13 오전 7:53:09 : ₩ 77,848,725.3       ₩ 5,657,876.9       ₩ 1,449.55
1 m 2021-11-13 오전 7:54:09 : ₩ 77,849,118.2       ₩ 5,653,876.7       ₩ 1,447.26
1 m 2021-11-13 오전 7:55:10 : ₩ 77,809,284.2       ₩ 5,653,081.4       ₩ 1,447.26
1 m 2021-11-13 오전 7:56:10 : ₩ 77,844,456.1       ₩ 5,654,000.0       ₩ 1,446.83
1 m 2021-11-13 오전 7:57:11 : ₩ 77,828,593.9       ₩ 5,653,832.2       ₩ 1,446.27
1 m 2021-11-13 오전 7:58:11 : ₩ 77,837,533.1       ₩ 5,652,254.3       ₩ 1,447.12
1 m 2021-11-13 오전 7:59:12 : ₩ 77,863,607.9       ₩ 5,652,335.2       ₩ 1,447.70
1 m 2021-11-13 오전 8:00:12 : ₩ 77,852,785.0       ₩ 5,655,661.6       ₩ 1,450.33
1 m 2021-11-13 오전 8:01:13 : ₩ 77,948,098.4       ₩ 5,662,526.6       ₩ 1,450.70
1 m 2021-11-13 오전 8:02:13 : ₩ 77,947,962.9       ₩ 5,664,094.0       ₩ 1,452.85
1 m 2021-11-13 오전 8:03:14 : ₩ 77,956,107.7       ₩ 5,665,917.7       ₩ 1,450.70
1 m 2021-11-13 오전 8:04:14 : ₩ 77,958,184.1       ₩ 5,664,444.2       ₩ 1,450.99
1 m 2021-11-13 오전 8:05:15 : ₩ 77,979,191.2       ₩ 5,668,217.4       ₩ 1,450.43
1 m 2021-11-13 오전 8:06:15 : ₩ 77,989,713.4       ₩ 5,668,841.7       ₩ 1,449.55
1 m 2021-11-13 오전 8:07:16 : ₩ 77,993,717.1       ₩ 5,669,661.5       ₩ 1,447.84
1 m 2021-11-13 오전 8:08:17 : ₩ 77,998,564.0       ₩ 5,667,164.0       ₩ 1,450.31
1 m 2021-11-13 오전 8:09:18 : ₩ 77,946,272.2       ₩ 5,667,293.3       ₩ 1,447.26
1 m 2021-11-13 오전 8:10:18 : ₩ 77,979,531.4       ₩ 5,668,586.8       ₩ 1,447.14
1 m 2021-11-13 오전 8:11:18 : ₩ 77,988,600.7       ₩ 5,669,955.1       ₩ 1,449.42
1 m 2021-11-13 오전 8:12:19 : ₩ 78,011,627.0       ₩ 5,670,557.2       ₩ 1,447.14
1 m 2021-11-13 오전 8:13:20 : ₩ 78,012,656.4       ₩ 5,671,114.0       ₩ 1,450.17
1 m 2021-11-13 오전 8:14:20 : ₩ 78,011,594.3       ₩ 5,677,060.8       ₩ 1,450.17
1 m 2021-11-13 오전 8:15:21 : ₩ 78,010,705.6       ₩ 5,677,293.6       ₩ 1,448.02
1 m 2021-11-13 오전 8:16:21 : ₩ 78,033,725.9       ₩ 5,679,093.9       ₩ 1,451.91
1 m 2021-11-13 오전 8:17:22 : ₩ 78,000,238.1       ₩ 5,677,337.7       ₩ 1,451.29
1 m 2021-11-13 오전 8:18:22 : ₩ 78,025,395.6       ₩ 5,677,199.7       ₩ 1,451.04
1 m 2021-11-13 오전 8:19:23 : ₩ 78,008,839.6       ₩ 5,678,399.6       ₩ 1,450.11
1 m 2021-11-13 오전 8:20:23 : ₩ 77,963,254.3       ₩ 5,676,674.2       ₩ 1,449.42
1 m 2021-11-13 오전 8:21:24 : ₩ 77,975,674.1       ₩ 5,676,475.0       ₩ 1,447.26
1 m 2021-11-13 오전 8:22:24 : ₩ 77,991,497.7       ₩ 5,678,031.4       ₩ 1,449.54
1 m 2021-11-13 오전 8:23:25 : ₩ 78,006,498.5       ₩ 5,677,938.0       ₩ 1,447.38
1 m 2021-11-13 오전 8:24:25 : ₩ 78,016,666.9       ₩ 5,678,444.9       ₩ 1,447.69
1 m 2021-11-13 오전 8:25:26 : ₩ 78,011,917.9       ₩ 5,679,369.1       ₩ 1,447.82
1 m 2021-11-13 오전 8:26:26 : ₩ 78,028,521.4       ₩ 5,679,907.1       ₩ 1,447.38
1 m 2021-11-13 오전 8:27:27 : ₩ 78,032,677.7       ₩ 5,678,706.7       ₩ 1,447.82
1 m 2021-11-13 오전 8:28:27 : ₩ 78,063,716.3       ₩ 5,680,000.0       ₩ 1,449.42
1 m 2021-11-13 오전 8:29:28 : ₩ 78,092,563.1       ₩ 5,682,630.5       ₩ 1,449.99
1 m 2021-11-13 오전 8:30:28 : ₩ 78,131,395.8       ₩ 5,682,352.7       ₩ 1,450.43
1 m 2021-11-13 오전 8:31:29 : ₩ 78,198,949.3       ₩ 5,691,444.3       ₩ 1,452.72
1 m 2021-11-13 오전 8:32:29 : ₩ 78,173,995.3       ₩ 5,693,107.1       ₩ 1,451.00
1 m 2021-11-13 오전 8:33:30 : ₩ 78,202,068.6       ₩ 5,693,075.3       ₩ 1,452.40
1 m 2021-11-13 오전 8:34:30 : ₩ 78,200,145.0       ₩ 5,692,798.9       ₩ 1,453.28
1 m 2021-11-13 오전 8:35:31 : ₩ 78,193,412.9       ₩ 5,691,092.1       ₩ 1,452.72
1 m 2021-11-13 오전 8:36:31 : ₩ 78,194,758.2       ₩ 5,691,092.0       ₩ 1,452.72
1 m 2021-11-13 오전 8:37:32 : ₩ 78,168,376.8       ₩ 5,690,168.5       ₩ 1,452.73
1 m 2021-11-13 오전 8:38:32 : ₩ 78,101,235.6       ₩ 5,687,212.1       ₩ 1,447.96
1 m 2021-11-13 오전 8:39:33 : ₩ 78,058,180.2       ₩ 5,683,706.9       ₩ 1,447.15
1 m 2021-11-13 오전 8:40:33 : ₩ 78,101,294.6       ₩ 5,683,519.9       ₩ 1,449.75
1 m 2021-11-13 오전 8:41:34 : ₩ 78,077,210.7       ₩ 5,686,552.6       ₩ 1,447.71
1 m 2021-11-13 오전 8:42:34 : ₩ 78,060,509.9       ₩ 5,682,947.3       ₩ 1,447.71
1 m 2021-11-13 오전 8:43:35 : ₩ 78,042,090.5       ₩ 5,680,610.1       ₩ 1,447.26
1 m 2021-11-13 오전 8:44:35 : ₩ 77,966,411.2       ₩ 5,675,249.6       ₩ 1,447.26
1 m 2021-11-13 오전 8:45:36 : ₩ 77,885,127.4       ₩ 5,669,764.7       ₩ 1,448.43
1 m 2021-11-13 오전 8:46:36 : ₩ 77,941,313.3       ₩ 5,669,302.9       ₩ 1,448.43
1 m 2021-11-13 오전 8:47:37 : ₩ 77,978,413.2       ₩ 5,671,552.4       ₩ 1,446.02
1 m 2021-11-13 오전 8:48:37 : ₩ 78,006,438.2       ₩ 5,675,991.1       ₩ 1,449.30
1 m 2021-11-13 오전 8:49:38 : ₩ 78,050,519.2       ₩ 5,675,552.1       ₩ 1,449.31
1 m 2021-11-13 오전 8:50:38 : ₩ 78,087,626.6       ₩ 5,677,216.3       ₩ 1,447.58
1 m 2021-11-13 오전 8:51:39 : ₩ 78,087,237.2       ₩ 5,677,133.8       ₩ 1,447.14
1 m 2021-11-13 오전 8:52:40 : ₩ 78,066,770.6       ₩ 5,674,076.7       ₩ 1,446.71
1 m 2021-11-13 오전 8:53:41 : ₩ 78,268,272.4       ₩ 5,687,296.5       ₩ 1,449.32
1 m 2021-11-13 오전 8:54:41 : ₩ 78,344,556.9       ₩ 5,694,241.0       ₩ 1,452.88
1 m 2021-11-13 오전 8:55:42 : ₩ 78,320,907.7       ₩ 5,691,930.9       ₩ 1,453.31
1 m 2021-11-13 오전 8:56:43 : ₩ 78,350,437.1       ₩ 5,699,615.2       ₩ 1,453.87
1 m 2021-11-13 오전 8:57:44 : ₩ 78,352,490.2       ₩ 5,697,763.8       ₩ 1,451.25
1 m 2021-11-13 오전 8:58:45 : ₩ 78,292,668.3       ₩ 5,692,683.1       ₩ 1,449.57
1 m 2021-11-13 오전 8:59:46 : ₩ 78,188,005.2       ₩ 5,687,502.9       ₩ 1,446.96
1 m 2021-11-13 오전 9:00:47 : ₩ 78,176,636.6       ₩ 5,688,387.3       ₩ 1,446.57
1 m 2021-11-13 오전 9:01:47 : ₩ 78,190,897.7       ₩ 5,688,293.2       ₩ 1,448.77
1 m 2021-11-13 오전 9:02:48 : ₩ 78,346,133.0       ₩ 5,697,432.3       ₩ 1,450.54
1 m 2021-11-13 오전 9:03:48 : ₩ 78,438,102.4       ₩ 5,703,698.1       ₩ 1,450.54
1 m 2021-11-13 오전 9:04:49 : ₩ 78,418,137.9       ₩ 5,722,802.1       ₩ 1,453.73
1 m 2021-11-13 오전 9:05:49 : ₩ 78,480,865.5       ₩ 5,725,021.2       ₩ 1,451.55
1 m 2021-11-13 오전 9:06:50 : ₩ 78,401,813.1       ₩ 5,719,766.1       ₩ 1,453.87
1 m 2021-11-13 오전 9:07:50 : ₩ 78,365,428.3       ₩ 5,719,141.7       ₩ 1,451.24
1 m 2021-11-13 오전 9:08:51 : ₩ 78,333,784.3       ₩ 5,716,000.0       ₩ 1,453.32
1 m 2021-11-13 오전 9:09:51 : ₩ 78,314,842.9       ₩ 5,715,169.9       ₩ 1,453.32
1 m 2021-11-13 오전 9:10:52 : ₩ 78,263,986.6       ₩ 5,714,197.8       ₩ 1,452.53
1 m 2021-11-13 오전 9:11:52 : ₩ 78,263,825.2       ₩ 5,716,048.0       ₩ 1,455.16
1 m 2021-11-13 오전 9:12:53 : ₩ 78,302,965.9       ₩ 5,718,915.3       ₩ 1,454.55
1 m 2021-11-13 오전 9:13:53 : ₩ 78,297,595.0       ₩ 5,716,141.1       ₩ 1,454.55
1 m 2021-11-13 오전 9:14:54 : ₩ 78,313,627.7       ₩ 5,717,556.7       ₩ 1,455.00
1 m 2021-11-13 오전 9:15:54 : ₩ 78,324,546.5       ₩ 5,719,491.3       ₩ 1,455.01
1 m 2021-11-13 오전 9:16:55 : ₩ 78,366,296.2       ₩ 5,721,982.7       ₩ 1,455.44
1 m 2021-11-13 오전 9:17:55 : ₩ 78,372,207.8       ₩ 5,722,859.0       ₩ 1,457.22
1 m 2021-11-13 오전 9:18:56 : ₩ 78,377,611.1       ₩ 5,722,105.8       ₩ 1,455.99
1 m 2021-11-13 오전 9:19:56 : ₩ 78,394,170.1       ₩ 5,720,825.3       ₩ 1,457.77
1 m 2021-11-13 오전 9:20:57 : ₩ 78,357,558.0       ₩ 5,718,257.9       ₩ 1,458.20
1 m 2021-11-13 오전 9:21:57 : ₩ 78,356,852.8       ₩ 5,716,380.9       ₩ 1,458.32
1 m 2021-11-13 오전 9:22:58 : ₩ 78,363,861.0       ₩ 5,717,673.4       ₩ 1,456.11
1 m 2021-11-13 오전 9:23:58 : ₩ 78,337,533.3       ₩ 5,717,398.1       ₩ 1,457.75
1 m 2021-11-13 오전 9:24:59 : ₩ 78,320,501.8       ₩ 5,714,076.9       ₩ 1,454.56
1 m 2021-11-13 오전 9:25:59 : ₩ 78,326,494.2       ₩ 5,712,613.9       ₩ 1,454.56
1 m 2021-11-13 오전 9:27:00 : ₩ 78,343,207.1       ₩ 5,710,830.6       ₩ 1,454.43
1 m 2021-11-13 오전 9:28:00 : ₩ 78,345,242.0       ₩ 5,708,525.2       ₩ 1,451.79
1 m 2021-11-13 오전 9:29:01 : ₩ 78,358,668.8       ₩ 5,706,125.9       ₩ 1,453.89
1 m 2021-11-13 오전 9:30:02 : ₩ 78,348,563.7       ₩ 5,705,080.2       ₩ 1,454.31
1 m 2021-11-13 오전 9:31:02 : ₩ 78,343,544.6       ₩ 5,705,617.6       ₩ 1,454.01
1 m 2021-11-13 오전 9:32:03 : ₩ 78,360,539.2       ₩ 5,707,371.8       ₩ 1,452.10
1 m 2021-11-13 오전 9:33:03 : ₩ 78,360,448.5       ₩ 5,710,785.0       ₩ 1,454.56
1 m 2021-11-13 오전 9:34:04 : ₩ 78,399,671.8       ₩ 5,714,644.4       ₩ 1,454.58
1 m 2021-11-13 오전 9:35:04 : ₩ 78,379,732.9       ₩ 5,716,369.8       ₩ 1,455.01
1 m 2021-11-13 오전 9:36:05 : ₩ 78,391,091.0       ₩ 5,716,000.0       ₩ 1,452.79
1 m 2021-11-13 오전 9:37:05 : ₩ 78,380,671.6       ₩ 5,717,122.8       ₩ 1,455.01
1 m 2021-11-13 오전 9:38:06 : ₩ 78,394,662.3       ₩ 5,715,551.7       ₩ 1,451.47
1 m 2021-11-13 오전 9:39:06 : ₩ 78,442,826.6       ₩ 5,715,271.9       ₩ 1,451.65
1 m 2021-11-13 오전 9:40:07 : ₩ 78,416,472.9       ₩ 5,714,720.4       ₩ 1,453.44
1 m 2021-11-13 오전 9:41:07 : ₩ 78,428,713.4       ₩ 5,715,259.6       ₩ 1,453.74
1 m 2021-11-13 오전 9:42:08 : ₩ 78,441,103.6       ₩ 5,715,259.4       ₩ 1,453.35
1 m 2021-11-13 오전 9:43:08 : ₩ 78,423,655.9       ₩ 5,716,641.8       ₩ 1,453.47
1 m 2021-11-13 오전 9:44:09 : ₩ 78,453,740.6       ₩ 5,718,303.5       ₩ 1,453.87
1 m 2021-11-13 오전 9:45:09 : ₩ 78,451,565.8       ₩ 5,719,629.3       ₩ 1,453.87
1 m 2021-11-13 오전 9:46:10 : ₩ 78,481,786.9       ₩ 5,720,550.4       ₩ 1,451.65
1 m 2021-11-13 오전 9:47:10 : ₩ 78,484,239.0       ₩ 5,723,741.2       ₩ 1,453.04
1 m 2021-11-13 오전 9:48:11 : ₩ 78,488,950.7       ₩ 5,724,854.0       ₩ 1,451.23
1 m 2021-11-13 오전 9:49:11 : ₩ 78,534,184.7       ₩ 5,725,943.3       ₩ 1,453.32
1 m 2021-11-13 오전 9:50:12 : ₩ 78,551,941.6       ₩ 5,728,403.6       ₩ 1,452.89
1 m 2021-11-13 오전 9:51:13 : ₩ 78,548,965.6       ₩ 5,727,943.3       ₩ 1,453.32
1 m 2021-11-13 오전 9:52:13 : ₩ 78,556,361.6       ₩ 5,728,483.1       ₩ 1,453.34
1 m 2021-11-13 오전 9:53:14 : ₩ 78,553,278.9       ₩ 5,727,483.1       ₩ 1,453.22
1 m 2021-11-13 오전 9:54:14 : ₩ 78,507,679.6       ₩ 5,723,887.0       ₩ 1,452.34
1 m 2021-11-13 오전 9:55:15 : ₩ 78,461,764.2       ₩ 5,720,370.8       ₩ 1,452.64
1 m 2021-11-13 오전 9:56:15 : ₩ 78,451,119.3       ₩ 5,716,708.1       ₩ 1,450.00
1 m 2021-11-13 오전 9:57:16 : ₩ 78,458,763.4       ₩ 5,715,628.9       ₩ 1,450.31
1 m 2021-11-13 오전 9:58:16 : ₩ 78,449,635.6       ₩ 5,714,708.3       ₩ 1,447.66
1 m 2021-11-13 오전 9:59:17 : ₩ 78,424,047.0       ₩ 5,714,797.1       ₩ 1,450.31
1 m 2021-11-13 오전 10:00:17 : ₩ 78,523,809.4       ₩ 5,718,628.9       ₩ 1,448.49
1 m 2021-11-13 오전 10:01:18 : ₩ 78,549,271.2       ₩ 5,721,338.0       ₩ 1,450.31
1 m 2021-11-13 오전 10:02:18 : ₩ 78,500,843.8       ₩ 5,720,123.5       ₩ 1,448.19
1 m 2021-11-13 오전 10:03:19 : ₩ 78,511,077.1       ₩ 5,722,796.5       ₩ 1,450.00
1 m 2021-11-13 오전 10:04:19 : ₩ 78,493,260.2       ₩ 5,722,000.0       ₩ 1,448.19
1 m 2021-11-13 오전 10:05:20 : ₩ 78,503,305.1       ₩ 5,721,625.3       ₩ 1,450.43
1 m 2021-11-13 오전 10:06:20 : ₩ 78,460,998.2       ₩ 5,721,043.3       ₩ 1,449.88
1 m 2021-11-13 오전 10:07:21 : ₩ 78,442,718.1       ₩ 5,720,124.3       ₩ 1,447.22
1 m 2021-11-13 오전 10:08:21 : ₩ 78,388,132.1       ₩ 5,718,498.7       ₩ 1,447.19
1 m 2021-11-13 오전 10:09:22 : ₩ 78,426,506.3       ₩ 5,719,334.5       ₩ 1,447.19
1 m 2021-11-13 오전 10:10:22 : ₩ 78,432,469.1       ₩ 5,719,997.2       ₩ 1,447.31
1 m 2021-11-13 오전 10:11:23 : ₩ 78,452,438.8       ₩ 5,720,624.9       ₩ 1,449.98
1 m 2021-11-13 오전 10:12:24 : ₩ 78,433,417.6       ₩ 5,718,375.1       ₩ 1,447.19
1 m 2021-11-13 오전 10:13:24 : ₩ 78,433,856.9       ₩ 5,716,706.3       ₩ 1,447.07
1 m 2021-11-13 오전 10:14:25 : ₩ 78,442,707.3       ₩ 5,716,291.3       ₩ 1,451.69
1 m 2021-11-13 오전 10:15:25 : ₩ 78,422,036.9       ₩ 5,716,585.2       ₩ 1,449.44
1 m 2021-11-13 오전 10:16:26 : ₩ 78,413,766.7       ₩ 5,715,834.6       ₩ 1,446.64
1 m 2021-11-13 오전 10:17:26 : ₩ 78,442,159.9       ₩ 5,718,251.3       ₩ 1,449.44
1 m 2021-11-13 오전 10:18:27 : ₩ 78,437,670.7       ₩ 5,715,037.0       ₩ 1,449.02
1 m 2021-11-13 오전 10:19:27 : ₩ 78,392,855.7       ₩ 5,710,503.9       ₩ 1,446.64
1 m 2021-11-13 오전 10:20:28 : ₩ 78,354,299.5       ₩ 5,703,075.6       ₩ 1,445.68
1 m 2021-11-13 오전 10:21:28 : ₩ 78,326,527.5       ₩ 5,700,123.2       ₩ 1,447.69
1 m 2021-11-13 오전 10:22:29 : ₩ 78,325,757.9       ₩ 5,700,789.8       ₩ 1,445.42
1 m 2021-11-13 오전 10:23:29 : ₩ 78,305,127.3       ₩ 5,701,082.9       ₩ 1,447.13
1 m 2021-11-13 오전 10:24:30 : ₩ 78,282,468.8       ₩ 5,699,037.5       ₩ 1,445.30
1 m 2021-11-13 오전 10:25:30 : ₩ 78,240,465.4       ₩ 5,696,082.4       ₩ 1,445.00
1 m 2021-11-13 오전 10:26:31 : ₩ 78,246,863.7       ₩ 5,694,495.2       ₩ 1,447.68
1 m 2021-11-13 오전 10:27:31 : ₩ 78,219,395.1       ₩ 5,691,247.7       ₩ 1,445.02
1 m 2021-11-13 오전 10:28:32 : ₩ 78,210,539.0       ₩ 5,691,706.3       ₩ 1,445.01
1 m 2021-11-13 오전 10:29:32 : ₩ 78,212,061.2       ₩ 5,693,621.8       ₩ 1,445.01
1 m 2021-11-13 오전 10:30:33 : ₩ 78,205,118.1       ₩ 5,691,575.4       ₩ 1,445.42
1 m 2021-11-13 오전 10:31:33 : ₩ 78,187,440.0       ₩ 5,687,990.0       ₩ 1,444.58
1 m 2021-11-13 오전 10:32:34 : ₩ 78,197,628.3       ₩ 5,689,074.8       ₩ 1,444.58
1 m 2021-11-13 오전 10:33:35 : ₩ 78,187,477.1       ₩ 5,688,661.4       ₩ 1,442.32
1 m 2021-11-13 오전 10:34:35 : ₩ 78,161,970.6       ₩ 5,689,412.8       ₩ 1,442.30
1 m 2021-11-13 오전 10:35:36 : ₩ 78,137,739.3       ₩ 5,688,494.5       ₩ 1,441.65
1 m 2021-11-13 오전 10:36:36 : ₩ 78,113,447.6       ₩ 5,687,742.7       ₩ 1,440.99
1 m 2021-11-13 오전 10:37:37 : ₩ 78,132,517.3       ₩ 5,686,577.2       ₩ 1,440.56
1 m 2021-11-13 오전 10:38:37 : ₩ 78,139,993.5       ₩ 5,688,421.8       ₩ 1,442.70
1 m 2021-11-13 오전 10:39:38 : ₩ 78,147,112.6       ₩ 5,687,962.2       ₩ 1,440.43
1 m 2021-11-13 오전 10:40:39 : ₩ 78,130,856.6       ₩ 5,676,282.7       ₩ 1,439.81
1 m 2021-11-13 오전 10:41:40 : ₩ 78,136,354.7       ₩ 5,676,364.5       ₩ 1,443.36
1 m 2021-11-13 오전 10:42:40 : ₩ 78,132,920.9       ₩ 5,677,045.1       ₩ 1,441.83
1 m 2021-11-13 오전 10:43:41 : ₩ 78,113,913.2       ₩ 5,674,079.6       ₩ 1,440.98
1 m 2021-11-13 오전 10:44:41 : ₩ 78,094,236.7       ₩ 5,675,490.2       ₩ 1,443.21
1 m 2021-11-13 오전 10:45:42 : ₩ 78,075,243.3       ₩ 5,666,217.5       ₩ 1,442.37
1 m 2021-11-13 오전 10:46:42 : ₩ 78,038,153.3       ₩ 5,665,194.2       ₩ 1,442.67
1 m 2021-11-13 오전 10:47:43 : ₩ 78,008,961.3       ₩ 5,663,819.6       ₩ 1,440.41
1 m 2021-11-13 오전 10:48:43 : ₩ 77,924,615.0       ₩ 5,655,491.0       ₩ 1,442.37
1 m 2021-11-13 오전 10:49:44 : ₩ 77,955,281.8       ₩ 5,658,078.8       ₩ 1,443.42
1 m 2021-11-13 오전 10:50:44 : ₩ 77,901,077.5       ₩ 5,652,409.9       ₩ 1,443.54
1 m 2021-11-13 오전 10:51:45 : ₩ 77,840,321.4       ₩ 5,653,032.2       ₩ 1,440.55
1 m 2021-11-13 오전 10:52:45 : ₩ 77,836,646.2       ₩ 5,651,786.7       ₩ 1,440.00
1 m 2021-11-13 오전 10:53:46 : ₩ 77,798,032.5       ₩ 5,650,377.8       ₩ 1,439.88
1 m 2021-11-13 오전 10:54:47 : ₩ 77,889,301.0       ₩ 5,654,637.8       ₩ 1,440.00
1 m 2021-11-13 오전 10:55:47 : ₩ 77,896,159.0       ₩ 5,657,193.5       ₩ 1,442.69
1 m 2021-11-13 오전 10:56:48 : ₩ 77,864,830.5       ₩ 5,653,655.9       ₩ 1,441.84
1 m 2021-11-13 오전 10:57:48 : ₩ 77,826,592.1       ₩ 5,650,835.6       ₩ 1,436.24
1 m 2021-11-13 오전 10:58:49 : ₩ 77,861,615.6       ₩ 5,647,067.0       ₩ 1,438.76
1 m 2021-11-13 오전 10:59:49 : ₩ 77,858,489.1       ₩ 5,647,158.1       ₩ 1,436.64
1 m 2021-11-13 오전 11:00:50 : ₩ 77,887,361.9       ₩ 5,648,913.4       ₩ 1,436.72
1 m 2021-11-13 오전 11:01:50 : ₩ 77,865,040.5       ₩ 5,648,626.7       ₩ 1,438.78
1 m 2021-11-13 오전 11:02:51 : ₩ 77,890,981.0       ₩ 5,648,335.5       ₩ 1,437.06
1 m 2021-11-13 오전 11:03:51 : ₩ 77,851,923.0       ₩ 5,645,124.4       ₩ 1,437.06
1 m 2021-11-13 오전 11:04:52 : ₩ 77,784,979.3       ₩ 5,640,960.1       ₩ 1,436.21
1 m 2021-11-13 오전 11:05:52 : ₩ 77,760,421.5       ₩ 5,632,500.7       ₩ 1,435.55
1 m 2021-11-13 오전 11:06:53 : ₩ 77,672,062.9       ₩ 5,631,175.9       ₩ 1,437.78
1 m 2021-11-13 오전 11:07:53 : ₩ 77,688,170.0       ₩ 5,636,630.2       ₩ 1,438.21
1 m 2021-11-13 오전 11:08:54 : ₩ 77,657,240.1       ₩ 5,630,422.7       ₩ 1,435.11
1 m 2021-11-13 오전 11:09:54 : ₩ 77,608,336.5       ₩ 5,626,463.2       ₩ 1,434.87
1 m 2021-11-13 오전 11:10:55 : ₩ 77,601,482.9       ₩ 5,626,376.6       ₩ 1,432.21
1 m 2021-11-13 오전 11:11:55 : ₩ 77,630,879.2       ₩ 5,628,630.8       ₩ 1,432.63
1 m 2021-11-13 오전 11:12:56 : ₩ 77,616,450.6       ₩ 5,626,420.0       ₩ 1,432.33
1 m 2021-11-13 오전 11:13:56 : ₩ 77,592,060.2       ₩ 5,627,588.0       ₩ 1,434.99
1 m 2021-11-13 오전 11:14:57 : ₩ 77,548,017.7       ₩ 5,627,754.0       ₩ 1,434.87
1 m 2021-11-13 오전 11:15:57 : ₩ 77,594,666.5       ₩ 5,635,542.7       ₩ 1,432.65
1 m 2021-11-13 오전 11:16:58 : ₩ 77,655,688.8       ₩ 5,639,374.7       ₩ 1,434.89
1 m 2021-11-13 오전 11:17:58 : ₩ 77,631,982.1       ₩ 5,638,794.1       ₩ 1,432.10
1 m 2021-11-13 오전 11:18:59 : ₩ 77,665,738.9       ₩ 5,635,831.8       ₩ 1,433.07
1 m 2021-11-13 오전 11:19:59 : ₩ 77,645,119.6       ₩ 5,637,332.3       ₩ 1,432.65
1 m 2021-11-13 오전 11:21:00 : ₩ 77,642,185.5       ₩ 5,636,790.4       ₩ 1,432.65
1 m 2021-11-13 오전 11:22:00 : ₩ 77,648,982.4       ₩ 5,640,209.7       ₩ 1,435.32
1 m 2021-11-13 오전 11:23:01 : ₩ 77,637,228.8       ₩ 5,638,747.1       ₩ 1,438.77
1 m 2021-11-13 오전 11:24:01 : ₩ 77,642,330.1       ₩ 5,640,037.7       ₩ 1,436.10
1 m 2021-11-13 오전 11:25:02 : ₩ 77,672,973.5       ₩ 5,641,412.8       ₩ 1,436.52
1 m 2021-11-13 오전 11:26:03 : ₩ 77,673,008.7       ₩ 5,641,118.6       ₩ 1,436.10
1 m 2021-11-13 오전 11:27:03 : ₩ 77,708,189.8       ₩ 5,642,579.1       ₩ 1,436.52
1 m 2021-11-13 오전 11:28:04 : ₩ 77,678,790.6       ₩ 5,641,700.5       ₩ 1,438.78
1 m 2021-11-13 오전 11:29:04 : ₩ 77,656,198.4       ₩ 5,642,661.3       ₩ 1,436.10
1 m 2021-11-13 오전 11:30:05 : ₩ 77,661,244.4       ₩ 5,640,912.1       ₩ 1,436.52
1 m 2021-11-13 오전 11:31:05 : ₩ 77,714,921.6       ₩ 5,641,870.8       ₩ 1,433.72
1 m 2021-11-13 오전 11:32:06 : ₩ 77,665,180.4       ₩ 5,641,870.2       ₩ 1,435.98
1 m 2021-11-13 오전 11:33:06 : ₩ 77,690,234.3       ₩ 5,640,699.0       ₩ 1,435.56
1 m 2021-11-13 오전 11:34:07 : ₩ 77,673,170.9       ₩ 5,639,703.8       ₩ 1,433.31
1 m 2021-11-13 오전 11:35:07 : ₩ 77,752,666.7       ₩ 5,645,411.9       ₩ 1,438.23
1 m 2021-11-13 오전 11:36:08 : ₩ 77,805,345.9       ₩ 5,648,588.0       ₩ 1,438.89
1 m 2021-11-13 오전 11:37:08 : ₩ 77,823,897.9       ₩ 5,650,834.2       ₩ 1,437.08
1 m 2021-11-13 오전 11:38:09 : ₩ 77,768,399.1       ₩ 5,652,920.3       ₩ 1,439.46
1 m 2021-11-13 오전 11:39:09 : ₩ 77,803,963.8       ₩ 5,652,165.6       ₩ 1,437.32
1 m 2021-11-13 오전 11:40:10 : ₩ 77,786,038.3       ₩ 5,652,212.1       ₩ 1,437.32
1 m 2021-11-13 오전 11:41:10 : ₩ 77,770,427.2       ₩ 5,653,345.8       ₩ 1,437.31
1 m 2021-11-13 오전 11:42:11 : ₩ 77,758,443.0       ₩ 5,651,921.5       ₩ 1,439.32
1 m 2021-11-13 오전 11:43:11 : ₩ 77,749,880.6       ₩ 5,647,417.8       ₩ 1,439.33
1 m 2021-11-13 오전 11:44:12 : ₩ 77,755,175.2       ₩ 5,646,944.0       ₩ 1,437.19
1 m 2021-11-13 오전 11:45:12 : ₩ 77,747,943.6       ₩ 5,646,487.3       ₩ 1,439.47
1 m 2021-11-13 오전 11:46:13 : ₩ 77,776,491.8       ₩ 5,649,730.6       ₩ 1,439.58
1 m 2021-11-13 오전 11:47:13 : ₩ 77,732,991.7       ₩ 5,645,322.6       ₩ 1,439.15
1 m 2021-11-13 오전 11:48:14 : ₩ 77,743,231.9       ₩ 5,644,409.0       ₩ 1,437.95
1 m 2021-11-13 오전 11:49:14 : ₩ 77,603,442.6       ₩ 5,639,936.2       ₩ 1,435.68
1 m 2021-11-13 오전 11:50:15 : ₩ 77,525,777.7       ₩ 5,637,000.0       ₩ 1,432.89
1 m 2021-11-13 오전 11:51:15 : ₩ 77,547,210.8       ₩ 5,635,647.3       ₩ 1,434.45
1 m 2021-11-13 오전 11:52:16 : ₩ 77,657,449.4       ₩ 5,643,732.9       ₩ 1,432.46
1 m 2021-11-13 오전 11:53:16 : ₩ 77,679,877.8       ₩ 5,646,158.0       ₩ 1,435.98
1 m 2021-11-13 오전 11:54:17 : ₩ 77,588,548.8       ₩ 5,638,464.0       ₩ 1,432.63
1 m 2021-11-13 오전 11:55:17 : ₩ 77,534,954.1       ₩ 5,635,755.6       ₩ 1,434.45
1 m 2021-11-13 오전 11:56:18 : ₩ 77,536,586.5       ₩ 5,633,787.7       ₩ 1,432.20
1 m 2021-11-13 오전 11:57:18 : ₩ 77,568,891.3       ₩ 5,637,283.5       ₩ 1,432.63
1 m 2021-11-13 오전 11:58:19 : ₩ 77,629,794.6       ₩ 5,636,527.7       ₩ 1,434.88
1 m 2021-11-13 오전 11:59:19 : ₩ 77,639,960.3       ₩ 5,639,023.4       ₩ 1,434.88
1 m 2021-11-13 오후 12:00:20 : ₩ 77,636,721.6       ₩ 5,637,306.1       ₩ 1,434.88
1 m 2021-11-13 오후 12:01:20 : ₩ 77,619,615.8       ₩ 5,641,263.0       ₩ 1,435.30
1 m 2021-11-13 오후 12:02:21 : ₩ 77,589,323.9       ₩ 5,639,992.2       ₩ 1,435.30
1 m 2021-11-13 오후 12:03:22 : ₩ 77,626,469.6       ₩ 5,638,707.7       ₩ 1,435.66
1 m 2021-11-13 오후 12:04:22 : ₩ 77,602,900.2       ₩ 5,639,627.7       ₩ 1,432.56
1 m 2021-11-13 오후 12:05:23 : ₩ 77,566,308.0       ₩ 5,638,540.2       ₩ 1,434.58
1 m 2021-11-13 오후 12:06:23 : ₩ 77,542,610.8       ₩ 5,637,707.7       ₩ 1,434.13
1 m 2021-11-13 오후 12:07:24 : ₩ 77,541,533.2       ₩ 5,638,000.0       ₩ 1,434.01
1 m 2021-11-13 오후 12:08:24 : ₩ 77,520,121.7       ₩ 5,636,335.0       ₩ 1,431.76
1 m 2021-11-13 오후 12:09:25 : ₩ 77,449,921.6       ₩ 5,634,049.2       ₩ 1,433.91
1 m 2021-11-13 오후 12:10:25 : ₩ 77,473,340.0       ₩ 5,634,968.9       ₩ 1,434.33
1 m 2021-11-13 오후 12:11:26 : ₩ 77,471,084.2       ₩ 5,635,794.4       ₩ 1,432.07
1 m 2021-11-13 오후 12:12:26 : ₩ 77,471,189.3       ₩ 5,635,880.5       ₩ 1,431.65
1 m 2021-11-13 오후 12:13:27 : ₩ 77,479,811.0       ₩ 5,635,381.8       ₩ 1,432.31
1 m 2021-11-13 오후 12:14:28 : ₩ 77,472,108.8       ₩ 5,636,214.1       ₩ 1,432.74
1 m 2021-11-13 오후 12:15:28 : ₩ 77,471,860.2       ₩ 5,637,639.6       ₩ 1,432.74
1 m 2021-11-13 오후 12:16:29 : ₩ 77,500,079.4       ₩ 5,637,552.6       ₩ 1,435.00
1 m 2021-11-13 오후 12:17:29 : ₩ 77,512,001.8       ₩ 5,636,844.5       ₩ 1,432.31
1 m 2021-11-13 오후 12:18:30 : ₩ 77,514,454.5       ₩ 5,636,010.6       ₩ 1,432.31
1 m 2021-11-13 오후 12:19:30 : ₩ 77,513,816.7       ₩ 5,635,842.6       ₩ 1,435.12
1 m 2021-11-13 오후 12:20:31 : ₩ 77,518,334.4       ₩ 5,637,048.5       ₩ 1,435.54
1 m 2021-11-13 오후 12:21:32 : ₩ 77,507,849.1       ₩ 5,635,210.9       ₩ 1,435.12
1 m 2021-11-13 오후 12:22:33 : ₩ 77,488,434.8       ₩ 5,635,292.4       ₩ 1,432.73
1 m 2021-11-13 오후 12:23:33 : ₩ 77,491,910.0       ₩ 5,637,622.8       ₩ 1,435.00
1 m 2021-11-13 오후 12:24:34 : ₩ 77,497,890.8       ₩ 5,636,125.3       ₩ 1,435.66
1 m 2021-11-13 오후 12:25:34 : ₩ 77,507,154.6       ₩ 5,635,291.6       ₩ 1,433.39
1 m 2021-11-13 오후 12:26:35 : ₩ 77,527,641.2       ₩ 5,638,250.0       ₩ 1,432.85
1 m 2021-11-13 오후 12:27:36 : ₩ 77,561,861.6       ₩ 5,642,166.2       ₩ 1,435.54
1 m 2021-11-13 오후 12:28:36 : ₩ 77,575,792.9       ₩ 5,643,332.4       ₩ 1,435.12
1 m 2021-11-13 오후 12:29:37 : ₩ 77,594,267.1       ₩ 5,644,250.0       ₩ 1,435.12
1 m 2021-11-13 오후 12:30:37 : ₩ 77,602,125.1       ₩ 5,644,791.0       ₩ 1,435.43
1 m 2021-11-13 오후 12:31:38 : ₩ 77,611,605.0       ₩ 5,644,790.9       ₩ 1,435.41
1 m 2021-11-13 오후 12:32:38 : ₩ 77,626,218.8       ₩ 5,644,624.8       ₩ 1,435.41
1 m 2021-11-13 오후 12:33:39 : ₩ 77,527,709.1       ₩ 5,640,495.3       ₩ 1,434.15
1 m 2021-11-13 오후 12:34:39 : ₩ 77,482,768.4       ₩ 5,634,415.0       ₩ 1,431.52
1 m 2021-11-13 오후 12:35:40 : ₩ 77,505,772.1       ₩ 5,634,289.6       ₩ 1,431.09
1 m 2021-11-13 오후 12:36:40 : ₩ 77,486,235.2       ₩ 5,634,415.4       ₩ 1,431.09
1 m 2021-11-13 오후 12:37:41 : ₩ 77,489,942.9       ₩ 5,633,664.4       ₩ 1,431.08
1 m 2021-11-13 오후 12:38:41 : ₩ 77,500,337.4       ₩ 5,632,747.1       ₩ 1,433.12
1 m 2021-11-13 오후 12:39:42 : ₩ 77,514,256.7       ₩ 5,632,746.9       ₩ 1,430.85
1 m 2021-11-13 오후 12:40:42 : ₩ 77,502,091.2       ₩ 5,632,331.9       ₩ 1,433.36
1 m 2021-11-13 오후 12:41:43 : ₩ 77,513,470.7       ₩ 5,633,331.1       ₩ 1,431.50
1 m 2021-11-13 오후 12:42:43 : ₩ 77,512,333.8       ₩ 5,635,037.8       ₩ 1,431.08
1 m 2021-11-13 오후 12:43:44 : ₩ 77,488,298.6       ₩ 5,631,618.8       ₩ 1,430.66
1 m 2021-11-13 오후 12:44:45 : ₩ 77,496,365.9       ₩ 5,633,159.2       ₩ 1,433.25
1 m 2021-11-13 오후 12:45:45 : ₩ 77,627,484.4       ₩ 5,642,539.6       ₩ 1,433.67
1 m 2021-11-13 오후 12:46:46 : ₩ 77,587,222.1       ₩ 5,642,081.6       ₩ 1,433.90
1 m 2021-11-13 오후 12:47:46 : ₩ 77,598,641.5       ₩ 5,641,705.2       ₩ 1,431.63
1 m 2021-11-13 오후 12:48:47 : ₩ 77,564,002.4       ₩ 5,641,831.0       ₩ 1,434.21
1 m 2021-11-13 오후 12:49:47 : ₩ 77,600,377.1       ₩ 5,641,831.7       ₩ 1,431.51
1 m 2021-11-13 오후 12:50:48 : ₩ 77,608,654.4       ₩ 5,643,079.1       ₩ 1,432.36
1 m 2021-11-13 오후 12:51:48 : ₩ 77,599,683.7       ₩ 5,644,787.2       ₩ 1,432.62
1 m 2021-11-13 오후 12:52:49 : ₩ 77,600,150.3       ₩ 5,643,107.7       ₩ 1,434.46
1 m 2021-11-13 오후 12:53:49 : ₩ 77,560,418.9       ₩ 5,639,901.7       ₩ 1,431.76
1 m 2021-11-13 오후 12:54:50 : ₩ 77,551,612.2       ₩ 5,639,445.5       ₩ 1,431.34
1 m 2021-11-13 오후 12:55:50 : ₩ 77,548,701.6       ₩ 5,639,329.6       ₩ 1,431.10
1 m 2021-11-13 오후 12:56:51 : ₩ 77,524,087.7       ₩ 5,638,950.5       ₩ 1,430.68
1 m 2021-11-13 오후 12:57:51 : ₩ 77,507,125.6       ₩ 5,636,939.2       ₩ 1,433.38
1 m 2021-11-13 오후 12:58:52 : ₩ 77,521,903.9       ₩ 5,636,256.7       ₩ 1,433.27
1 m 2021-11-13 오후 12:59:52 : ₩ 77,531,407.6       ₩ 5,639,455.9       ₩ 1,430.56
1 m 2021-11-13 오후 1:00:53 : ₩ 77,545,671.0       ₩ 5,637,788.5       ₩ 1,430.56
1 m 2021-11-13 오후 1:01:54 : ₩ 77,558,388.5       ₩ 5,634,346.0       ₩ 1,430.45
1 m 2021-11-13 오후 1:02:54 : ₩ 77,588,837.8       ₩ 5,638,483.6       ₩ 1,433.91
1 m 2021-11-13 오후 1:03:55 : ₩ 77,627,852.3       ₩ 5,639,725.0       ₩ 1,431.51
1 m 2021-11-13 오후 1:04:55 : ₩ 77,633,869.2       ₩ 5,642,071.4       ₩ 1,433.79
1 m 2021-11-13 오후 1:05:56 : ₩ 77,658,035.6       ₩ 5,645,737.3       ₩ 1,433.79
1 m 2021-11-13 오후 1:06:56 : ₩ 77,613,695.2       ₩ 5,645,594.5       ₩ 1,433.91
1 m 2021-11-13 오후 1:07:57 : ₩ 77,578,359.6       ₩ 5,640,691.2       ₩ 1,431.20
1 m 2021-11-13 오후 1:08:57 : ₩ 77,572,638.3       ₩ 5,641,214.1       ₩ 1,433.78
1 m 2021-11-13 오후 1:09:58 : ₩ 77,541,242.6       ₩ 5,638,094.3       ₩ 1,431.07
1 m 2021-11-13 오후 1:10:58 : ₩ 77,496,601.0       ₩ 5,636,785.9       ₩ 1,430.65
1 m 2021-11-13 오후 1:11:59 : ₩ 77,497,325.4       ₩ 5,635,618.7       ₩ 1,431.07
1 m 2021-11-13 오후 1:12:59 : ₩ 77,476,981.4       ₩ 5,632,263.3       ₩ 1,431.07
1 m 2021-11-13 오후 1:14:00 : ₩ 77,446,330.7       ₩ 5,628,189.8       ₩ 1,431.07
1 m 2021-11-13 오후 1:15:00 : ₩ 77,470,136.9       ₩ 5,628,500.4       ₩ 1,431.07
1 m 2021-11-13 오후 1:16:01 : ₩ 77,463,420.6       ₩ 5,627,285.7       ₩ 1,432.95
1 m 2021-11-13 오후 1:17:01 : ₩ 77,428,999.7       ₩ 5,625,404.3       ₩ 1,430.97
1 m 2021-11-13 오후 1:18:02 : ₩ 77,436,094.5       ₩ 5,623,667.6       ₩ 1,430.64
1 m 2021-11-13 오후 1:19:02 : ₩ 77,397,424.5       ₩ 5,613,308.5       ₩ 1,430.17
1 m 2021-11-13 오후 1:20:03 : ₩ 77,401,112.2       ₩ 5,614,713.8       ₩ 1,425.79
1 m 2021-11-13 오후 1:21:04 : ₩ 77,417,522.9       ₩ 5,616,858.2       ₩ 1,428.61
1 m 2021-11-13 오후 1:22:04 : ₩ 77,397,485.2       ₩ 5,614,738.6       ₩ 1,426.72
1 m 2021-11-13 오후 1:23:05 : ₩ 77,349,980.6       ₩ 5,614,572.1       ₩ 1,428.38
1 m 2021-11-13 오후 1:24:05 : ₩ 77,395,015.4       ₩ 5,618,739.4       ₩ 1,428.80
1 m 2021-11-13 오후 1:25:06 : ₩ 77,380,839.6       ₩ 5,617,452.9       ₩ 1,426.09
1 m 2021-11-13 오후 1:26:06 : ₩ 77,417,074.4       ₩ 5,618,000.0       ₩ 1,427.95
1 m 2021-11-13 오후 1:27:07 : ₩ 77,417,995.7       ₩ 5,617,239.3       ₩ 1,428.37
1 m 2021-11-13 오후 1:28:07 : ₩ 77,415,489.3       ₩ 5,617,259.2       ₩ 1,428.37
1 m 2021-11-13 오후 1:29:08 : ₩ 77,426,968.8       ₩ 5,620,861.7       ₩ 1,427.95
1 m 2021-11-13 오후 1:30:08 : ₩ 77,408,307.4       ₩ 5,621,526.3       ₩ 1,426.49
1 m 2021-11-13 오후 1:31:09 : ₩ 77,495,522.3       ₩ 5,628,262.6       ₩ 1,429.75
1 m 2021-11-13 오후 1:32:09 : ₩ 77,483,169.3       ₩ 5,625,166.2       ₩ 1,428.49
1 m 2021-11-13 오후 1:33:10 : ₩ 77,487,728.2       ₩ 5,625,765.3       ₩ 1,426.50
1 m 2021-11-13 오후 1:34:10 : ₩ 77,486,185.6       ₩ 5,625,927.3       ₩ 1,429.21
1 m 2021-11-13 오후 1:35:11 : ₩ 77,503,794.2       ₩ 5,627,120.9       ₩ 1,426.50
1 m 2021-11-13 오후 1:36:11 : ₩ 77,486,682.4       ₩ 5,626,761.4       ₩ 1,428.50
1 m 2021-11-13 오후 1:37:12 : ₩ 77,478,147.3       ₩ 5,627,287.1       ₩ 1,428.50
1 m 2021-11-13 오후 1:38:12 : ₩ 77,440,651.6       ₩ 5,627,214.8       ₩ 1,428.80
1 m 2021-11-13 오후 1:39:13 : ₩ 77,421,215.9       ₩ 5,624,834.0       ₩ 1,428.26
1 m 2021-11-13 오후 1:40:14 : ₩ 77,405,561.5       ₩ 5,622,761.4       ₩ 1,428.26
1 m 2021-11-13 오후 1:41:14 : ₩ 77,404,196.6       ₩ 5,622,308.0       ₩ 1,428.37
1 m 2021-11-13 오후 1:42:15 : ₩ 77,405,923.0       ₩ 5,623,000.0       ₩ 1,428.37
1 m 2021-11-13 오후 1:43:15 : ₩ 77,395,647.4       ₩ 5,623,000.0       ₩ 1,428.79
1 m 2021-11-13 오후 1:44:16 : ₩ 77,408,187.8       ₩ 5,620,854.8       ₩ 1,428.92
1 m 2021-11-13 오후 1:45:16 : ₩ 77,432,579.3       ₩ 5,620,546.7       ₩ 1,427.05
1 m 2021-11-13 오후 1:46:17 : ₩ 77,518,400.6       ₩ 5,629,193.0       ₩ 1,432.96
1 m 2021-11-13 오후 1:47:17 : ₩ 77,484,347.8       ₩ 5,625,568.3       ₩ 1,432.52
1 m 2021-11-13 오후 1:48:18 : ₩ 77,453,926.6       ₩ 5,624,356.2       ₩ 1,429.99
1 m 2021-11-13 오후 1:49:18 : ₩ 77,471,950.3       ₩ 5,624,048.0       ₩ 1,429.99
1 m 2021-11-13 오후 1:50:19 : ₩ 77,485,172.7       ₩ 5,625,048.1       ₩ 1,432.71
1 m 2021-11-13 오후 1:51:19 : ₩ 77,493,776.1       ₩ 5,624,501.1       ₩ 1,432.29
1 m 2021-11-13 오후 1:52:20 : ₩ 77,496,367.4       ₩ 5,626,024.4       ₩ 1,432.18
1 m 2021-11-13 오후 1:53:20 : ₩ 77,506,702.1       ₩ 5,626,761.5       ₩ 1,433.13
1 m 2021-11-13 오후 1:54:21 : ₩ 77,496,599.3       ₩ 5,627,832.4       ₩ 1,430.41
1 m 2021-11-13 오후 1:55:21 : ₩ 77,455,573.4       ₩ 5,622,784.2       ₩ 1,427.04
1 m 2021-11-13 오후 1:56:22 : ₩ 77,396,736.4       ₩ 5,619,641.9       ₩ 1,428.81
1 m 2021-11-13 오후 1:57:22 : ₩ 77,419,626.8       ₩ 5,618,690.3       ₩ 1,429.23
1 m 2021-11-13 오후 1:58:23 : ₩ 77,411,427.6       ₩ 5,617,094.5       ₩ 1,428.93
1 m 2021-11-13 오후 1:59:23 : ₩ 77,426,078.1       ₩ 5,618,547.3       ₩ 1,426.63
1 m 2021-11-13 오후 2:00:24 : ₩ 77,437,677.2       ₩ 5,618,909.7       ₩ 1,426.63
1 m 2021-11-13 오후 2:01:24 : ₩ 77,433,480.2       ₩ 5,617,300.4       ₩ 1,426.63
1 m 2021-11-13 오후 2:02:26 : ₩ 77,408,545.1       ₩ 5,618,210.1       ₩ 1,427.04
1 m 2021-11-13 오후 2:03:26 : ₩ 77,399,896.2       ₩ 5,617,454.7       ₩ 1,428.92
1 m 2021-11-13 오후 2:04:27 : ₩ 77,385,335.1       ₩ 5,614,391.4       ₩ 1,428.92
1 m 2021-11-13 오후 2:05:27 : ₩ 77,360,986.1       ₩ 5,612,147.6       ₩ 1,428.50
1 m 2021-11-13 오후 2:06:28 : ₩ 77,354,108.6       ₩ 5,612,377.8       ₩ 1,428.92
1 m 2021-11-13 오후 2:07:28 : ₩ 77,341,363.1       ₩ 5,614,588.4       ₩ 1,426.50
1 m 2021-11-13 오후 2:08:29 : ₩ 77,319,285.2       ₩ 5,612,167.3       ₩ 1,426.50
1 m 2021-11-13 오후 2:09:30 : ₩ 77,294,709.1       ₩ 5,611,909.7       ₩ 1,428.81
1 m 2021-11-13 오후 2:10:30 : ₩ 77,332,417.6       ₩ 5,612,287.6       ₩ 1,429.23
1 m 2021-11-13 오후 2:11:31 : ₩ 77,335,682.9       ₩ 5,613,210.2       ₩ 1,428.40
1 m 2021-11-13 오후 2:12:31 : ₩ 77,325,188.7       ₩ 5,611,545.5       ₩ 1,426.09
1 m 2021-11-13 오후 2:13:32 : ₩ 77,372,315.9       ₩ 5,612,000.0       ₩ 1,426.62
1 m 2021-11-13 오후 2:14:32 : ₩ 77,356,281.8       ₩ 5,612,000.0       ₩ 1,425.56
1 m 2021-11-13 오후 2:15:33 : ₩ 77,329,800.8       ₩ 5,611,411.2       ₩ 1,427.87
1 m 2021-11-13 오후 2:16:33 : ₩ 77,383,792.3       ₩ 5,613,200.7       ₩ 1,426.51
1 m 2021-11-13 오후 2:17:34 : ₩ 77,417,543.4       ₩ 5,618,271.3       ₩ 1,426.51
1 m 2021-11-13 오후 2:18:34 : ₩ 77,461,291.4       ₩ 5,622,545.9       ₩ 1,427.28
1 m 2021-11-13 오후 2:19:35 : ₩ 77,462,969.3       ₩ 5,621,788.8       ₩ 1,427.28
1 m 2021-11-13 오후 2:20:35 : ₩ 77,449,947.6       ₩ 5,620,346.6       ₩ 1,429.47
1 m 2021-11-13 오후 2:21:36 : ₩ 77,452,765.2       ₩ 5,621,936.4       ₩ 1,427.16
1 m 2021-11-13 오후 2:22:36 : ₩ 77,419,358.8       ₩ 5,621,893.3       ₩ 1,429.89
1 m 2021-11-13 오후 2:23:37 : ₩ 77,380,350.7       ₩ 5,619,924.6       ₩ 1,429.47
1 m 2021-11-13 오후 2:24:37 : ₩ 77,366,873.2       ₩ 5,618,136.5       ₩ 1,429.47
1 m 2021-11-13 오후 2:25:38 : ₩ 77,369,680.0       ₩ 5,616,620.9       ₩ 1,429.47
1 m 2021-11-13 오후 2:26:39 : ₩ 77,347,750.5       ₩ 5,615,304.5       ₩ 1,428.50
1 m 2021-11-13 오후 2:27:39 : ₩ 77,317,898.9       ₩ 5,613,639.2       ₩ 1,428.50
1 m 2021-11-13 오후 2:28:40 : ₩ 77,299,261.1       ₩ 5,612,944.5       ₩ 1,428.39
1 m 2021-11-13 오후 2:29:40 : ₩ 77,289,439.6       ₩ 5,612,788.1       ₩ 1,427.97
1 m 2021-11-13 오후 2:30:41 : ₩ 77,288,926.1       ₩ 5,612,877.6       ₩ 1,425.66
1 m 2021-11-13 오후 2:31:41 : ₩ 77,285,108.3       ₩ 5,607,729.1       ₩ 1,425.24
1 m 2021-11-13 오후 2:32:42 : ₩ 77,258,264.3       ₩ 5,606,118.2       ₩ 1,425.04
1 m 2021-11-13 오후 2:33:42 : ₩ 77,221,064.9       ₩ 5,605,814.9       ₩ 1,427.35
1 m 2021-11-13 오후 2:34:43 : ₩ 77,207,127.5       ₩ 5,603,486.1       ₩ 1,425.00
1 m 2021-11-13 오후 2:35:43 : ₩ 77,192,356.9       ₩ 5,603,031.0       ₩ 1,424.59
1 m 2021-11-13 오후 2:36:44 : ₩ 77,189,547.7       ₩ 5,602,863.3       ₩ 1,424.17
1 m 2021-11-13 오후 2:37:44 : ₩ 77,160,062.9       ₩ 5,601,167.6       ₩ 1,421.22
1 m 2021-11-13 오후 2:38:45 : ₩ 77,189,924.7       ₩ 5,603,317.2       ₩ 1,421.52
1 m 2021-11-13 오후 2:39:45 : ₩ 77,230,183.6       ₩ 5,606,799.4       ₩ 1,424.25
1 m 2021-11-13 오후 2:40:46 : ₩ 77,276,161.1       ₩ 5,612,136.3       ₩ 1,424.89
1 m 2021-11-13 오후 2:41:46 : ₩ 77,286,690.2       ₩ 5,613,211.4       ₩ 1,424.70
1 m 2021-11-13 오후 2:42:47 : ₩ 77,274,488.4       ₩ 5,611,242.0       ₩ 1,424.69
1 m 2021-11-13 오후 2:43:47 : ₩ 77,276,140.1       ₩ 5,610,149.1       ₩ 1,424.58
1 m 2021-11-13 오후 2:44:48 : ₩ 77,276,471.7       ₩ 5,610,074.4       ₩ 1,424.58
1 m 2021-11-13 오후 2:45:48 : ₩ 77,275,239.5       ₩ 5,612,013.9       ₩ 1,424.98
1 m 2021-11-13 오후 2:46:49 : ₩ 77,328,708.8       ₩ 5,610,192.7       ₩ 1,425.40
1 m 2021-11-13 오후 2:47:49 : ₩ 77,311,971.0       ₩ 5,610,980.4       ₩ 1,427.71
1 m 2021-11-13 오후 2:48:50 : ₩ 77,316,376.9       ₩ 5,613,330.3       ₩ 1,427.30
1 m 2021-11-13 오후 2:49:50 : ₩ 77,313,355.6       ₩ 5,615,452.9       ₩ 1,425.85
1 m 2021-11-13 오후 2:50:51 : ₩ 77,324,038.5       ₩ 5,614,313.6       ₩ 1,425.02
1 m 2021-11-13 오후 2:51:51 : ₩ 77,261,849.1       ₩ 5,612,240.5       ₩ 1,425.10
1 m 2021-11-13 오후 2:52:52 : ₩ 77,219,375.6       ₩ 5,609,668.8       ₩ 1,425.10
1 m 2021-11-13 오후 2:53:52 : ₩ 77,210,644.0       ₩ 5,609,000.0       ₩ 1,427.42
1 m 2021-11-13 오후 2:54:53 : ₩ 77,185,963.3       ₩ 5,605,215.5       ₩ 1,424.69
1 m 2021-11-13 오후 2:55:53 : ₩ 77,144,994.0       ₩ 5,603,072.9       ₩ 1,426.78
1 m 2021-11-13 오후 2:56:54 : ₩ 77,155,563.6       ₩ 5,602,311.8       ₩ 1,424.46
1 m 2021-11-13 오후 2:57:55 : ₩ 77,169,711.2       ₩ 5,602,764.7       ₩ 1,424.46
1 m 2021-11-13 오후 2:58:55 : ₩ 77,173,965.6       ₩ 5,603,597.0       ₩ 1,424.88
1 m 2021-11-13 오후 2:59:56 : ₩ 77,182,683.8       ₩ 5,603,192.6       ₩ 1,427.31
1 m 2021-11-13 오후 3:00:56 : ₩ 77,219,142.9       ₩ 5,603,675.2       ₩ 1,427.32
1 m 2021-11-13 오후 3:01:57 : ₩ 77,225,327.3       ₩ 5,607,204.7       ₩ 1,424.88
1 m 2021-11-13 오후 3:02:57 : ₩ 77,244,718.6       ₩ 5,606,083.7       ₩ 1,425.22
1 m 2021-11-13 오후 3:03:58 : ₩ 77,264,604.2       ₩ 5,607,000.0       ₩ 1,427.96
1 m 2021-11-13 오후 3:04:58 : ₩ 77,276,671.0       ₩ 5,611,216.0       ₩ 1,427.96
1 m 2021-11-13 오후 3:05:59 : ₩ 77,237,493.1       ₩ 5,611,203.1       ₩ 1,427.96
1 m 2021-11-13 오후 3:06:59 : ₩ 77,326,895.2       ₩ 5,613,950.8       ₩ 1,428.51
1 m 2021-11-13 오후 3:08:00 : ₩ 77,295,449.0       ₩ 5,612,300.9       ₩ 1,428.92
1 m 2021-11-13 오후 3:09:00 : ₩ 77,280,315.1       ₩ 5,611,254.4       ₩ 1,426.18
1 m 2021-11-13 오후 3:10:01 : ₩ 77,282,818.9       ₩ 5,613,000.0       ₩ 1,428.92
1 m 2021-11-13 오후 3:11:01 : ₩ 77,273,399.1       ₩ 5,612,542.9       ₩ 1,426.18
1 m 2021-11-13 오후 3:12:02 : ₩ 77,278,410.9       ₩ 5,611,917.5       ₩ 1,428.40
1 m 2021-11-13 오후 3:13:02 : ₩ 77,281,450.9       ₩ 5,611,460.6       ₩ 1,426.07
1 m 2021-11-13 오후 3:14:03 : ₩ 77,264,634.7       ₩ 5,611,004.0       ₩ 1,428.81
1 m 2021-11-13 오후 3:15:03 : ₩ 77,253,961.3       ₩ 5,610,761.7       ₩ 1,426.89
1 m 2021-11-13 오후 3:16:04 : ₩ 77,254,021.1       ₩ 5,610,543.3       ₩ 1,427.01
1 m 2021-11-13 오후 3:17:04 : ₩ 77,261,000.2       ₩ 5,610,543.3       ₩ 1,427.01
1 m 2021-11-13 오후 3:18:05 : ₩ 77,228,537.2       ₩ 5,607,716.6       ₩ 1,427.01
1 m 2021-11-13 오후 3:19:05 : ₩ 77,232,403.5       ₩ 5,606,962.6       ₩ 1,427.01
1 m 2021-11-13 오후 3:20:06 : ₩ 77,239,424.2       ₩ 5,606,131.0       ₩ 1,427.43
1 m 2021-11-13 오후 3:21:06 : ₩ 77,222,547.7       ₩ 5,606,712.2       ₩ 1,427.65
1 m 2021-11-13 오후 3:22:07 : ₩ 77,232,942.6       ₩ 5,606,130.5       ₩ 1,429.99
1 m 2021-11-13 오후 3:23:07 : ₩ 77,214,230.9       ₩ 5,608,005.9       ₩ 1,429.99
1 m 2021-11-13 오후 3:24:08 : ₩ 77,181,553.7       ₩ 5,607,424.1       ₩ 1,429.57
1 m 2021-11-13 오후 3:25:08 : ₩ 77,165,688.5       ₩ 5,607,880.6       ₩ 1,429.45
1 m 2021-11-13 오후 3:26:09 : ₩ 77,168,484.4       ₩ 5,608,512.4       ₩ 1,429.47
1 m 2021-11-13 오후 3:27:09 : ₩ 77,211,293.0       ₩ 5,612,375.0       ₩ 1,429.87
1 m 2021-11-13 오후 3:28:10 : ₩ 77,211,983.3       ₩ 5,613,256.2       ₩ 1,430.11
1 m 2021-11-13 오후 3:29:10 : ₩ 77,210,145.7       ₩ 5,613,337.2       ₩ 1,432.44
1 m 2021-11-13 오후 3:30:11 : ₩ 77,247,647.7       ₩ 5,618,294.7       ₩ 1,430.53
1 m 2021-11-13 오후 3:31:11 : ₩ 77,245,319.8       ₩ 5,618,456.1       ₩ 1,435.38
1 m 2021-11-13 오후 3:32:12 : ₩ 77,285,911.2       ₩ 5,621,670.7       ₩ 1,436.72
1 m 2021-11-13 오후 3:33:12 : ₩ 77,307,660.1       ₩ 5,623,791.3       ₩ 1,436.71
1 m 2021-11-13 오후 3:34:13 : ₩ 77,282,649.9       ₩ 5,621,792.1       ₩ 1,434.91
1 m 2021-11-13 오후 3:35:13 : ₩ 77,265,693.1       ₩ 5,619,456.4       ₩ 1,434.86
1 m 2021-11-13 오후 3:36:14 : ₩ 77,202,809.6       ₩ 5,615,255.4       ₩ 1,431.71
1 m 2021-11-13 오후 3:37:14 : ₩ 77,188,300.3       ₩ 5,618,375.9       ₩ 1,433.93
1 m 2021-11-13 오후 3:38:15 : ₩ 77,197,659.8       ₩ 5,618,215.9       ₩ 1,434.05
1 m 2021-11-13 오후 3:39:15 : ₩ 77,187,354.1       ₩ 5,616,208.3       ₩ 1,434.57
1 m 2021-11-13 오후 3:40:16 : ₩ 77,209,863.0       ₩ 5,617,840.0       ₩ 1,434.57
1 m 2021-11-13 오후 3:41:17 : ₩ 77,209,133.3       ₩ 5,617,671.8       ₩ 1,434.57
1 m 2021-11-13 오후 3:42:17 : ₩ 77,201,106.4       ₩ 5,616,702.9       ₩ 1,434.57
1 m 2021-11-13 오후 3:43:19 : ₩ 77,176,623.6       ₩ 5,614,929.7       ₩ 1,434.99
1 m 2021-11-13 오후 3:44:19 : ₩ 77,146,406.5       ₩ 5,614,177.0       ₩ 1,434.57
1 m 2021-11-13 오후 3:45:20 : ₩ 77,159,083.7       ₩ 5,615,287.9       ₩ 1,435.10
1 m 2021-11-13 오후 3:46:20 : ₩ 77,154,549.2       ₩ 5,613,130.1       ₩ 1,435.52
1 m 2021-11-13 오후 3:47:21 : ₩ 77,211,548.8       ₩ 5,617,455.6       ₩ 1,432.66
1 m 2021-11-13 오후 3:48:21 : ₩ 77,232,639.3       ₩ 5,619,664.6       ₩ 1,435.52
1 m 2021-11-13 오후 3:49:22 : ₩ 77,251,278.6       ₩ 5,620,585.8       ₩ 1,435.11
1 m 2021-11-13 오후 3:50:22 : ₩ 77,237,094.5       ₩ 5,621,575.1       ₩ 1,433.19
1 m 2021-11-13 오후 3:51:23 : ₩ 77,238,865.7       ₩ 5,620,287.4       ₩ 1,435.53
1 m 2021-11-13 오후 3:52:24 : ₩ 77,252,541.1       ₩ 5,619,832.3       ₩ 1,436.36
1 m 2021-11-13 오후 3:53:24 : ₩ 77,235,230.4       ₩ 5,619,340.8       ₩ 1,438.92
1 m 2021-11-13 오후 3:54:25 : ₩ 77,253,069.6       ₩ 5,620,407.7       ₩ 1,439.78
1 m 2021-11-13 오후 3:55:25 : ₩ 77,263,479.8       ₩ 5,623,299.2       ₩ 1,440.01
1 m 2021-11-13 오후 3:56:26 : ₩ 77,271,229.0       ₩ 5,625,952.2       ₩ 1,437.67
1 m 2021-11-13 오후 3:57:26 : ₩ 77,295,233.3       ₩ 5,627,173.6       ₩ 1,439.48
1 m 2021-11-13 오후 3:58:27 : ₩ 77,298,838.5       ₩ 5,628,994.6       ₩ 1,439.48
1 m 2021-11-13 오후 3:59:27 : ₩ 77,297,116.3       ₩ 5,629,005.9       ₩ 1,439.89
1 m 2021-11-13 오후 4:00:28 : ₩ 77,324,712.7       ₩ 5,629,785.5       ₩ 1,439.89
1 m 2021-11-13 오후 4:01:28 : ₩ 77,330,691.0       ₩ 5,629,122.8       ₩ 1,438.93
1 m 2021-11-13 오후 4:02:29 : ₩ 77,357,370.2       ₩ 5,629,206.0       ₩ 1,438.93
1 m 2021-11-13 오후 4:03:29 : ₩ 77,339,773.3       ₩ 5,629,123.6       ₩ 1,439.34
1 m 2021-11-13 오후 4:04:30 : ₩ 77,321,786.1       ₩ 5,627,456.9       ₩ 1,438.71
1 m 2021-11-13 오후 4:05:30 : ₩ 77,311,153.6       ₩ 5,625,547.1       ₩ 1,438.71
1 m 2021-11-13 오후 4:06:31 : ₩ 77,271,135.2       ₩ 5,621,629.6       ₩ 1,436.47
1 m 2021-11-13 오후 4:07:31 : ₩ 77,267,560.8       ₩ 5,619,345.6       ₩ 1,436.07
1 m 2021-11-13 오후 4:08:32 : ₩ 77,244,936.3       ₩ 5,619,293.3       ₩ 1,435.95
1 m 2021-11-13 오후 4:09:32 : ₩ 77,327,817.6       ₩ 5,622,408.6       ₩ 1,438.72
1 m 2021-11-13 오후 4:10:33 : ₩ 77,347,520.5       ₩ 5,624,587.7       ₩ 1,438.94
1 m 2021-11-13 오후 4:11:33 : ₩ 77,347,115.2       ₩ 5,625,500.8       ₩ 1,438.94
1 m 2021-11-13 오후 4:12:34 : ₩ 77,346,983.0       ₩ 5,620,711.7       ₩ 1,436.16
1 m 2021-11-13 오후 4:13:34 : ₩ 77,335,020.3       ₩ 5,619,798.8       ₩ 1,438.51
1 m 2021-11-13 오후 4:14:35 : ₩ 77,329,425.4       ₩ 5,618,919.4       ₩ 1,438.81
1 m 2021-11-13 오후 4:15:35 : ₩ 77,324,118.9       ₩ 5,618,919.6       ₩ 1,439.22
1 m 2021-11-13 오후 4:16:36 : ₩ 77,274,606.5       ₩ 5,613,255.5       ₩ 1,436.45
1 m 2021-11-13 오후 4:17:36 : ₩ 77,287,867.0       ₩ 5,613,711.6       ₩ 1,438.81
1 m 2021-11-13 오후 4:18:37 : ₩ 77,322,254.7       ₩ 5,616,919.8       ₩ 1,436.04
1 m 2021-11-13 오후 4:19:37 : ₩ 77,311,255.9       ₩ 5,615,335.4       ₩ 1,438.81
1 m 2021-11-13 오후 4:20:38 : ₩ 77,307,545.3       ₩ 5,616,174.7       ₩ 1,438.93
1 m 2021-11-13 오후 4:21:38 : ₩ 77,292,903.6       ₩ 5,616,175.0       ₩ 1,436.37
1 m 2021-11-13 오후 4:22:39 : ₩ 77,298,005.4       ₩ 5,617,087.3       ₩ 1,438.43
1 m 2021-11-13 오후 4:23:39 : ₩ 77,274,610.2       ₩ 5,613,174.0       ₩ 1,438.32
1 m 2021-11-13 오후 4:24:40 : ₩ 77,298,553.7       ₩ 5,612,878.2       ₩ 1,438.32
1 m 2021-11-13 오후 4:25:40 : ₩ 77,337,902.1       ₩ 5,615,375.9       ₩ 1,435.55
1 m 2021-11-13 오후 4:26:41 : ₩ 77,334,871.5       ₩ 5,615,080.5       ₩ 1,438.72
1 m 2021-11-13 오후 4:27:41 : ₩ 77,358,767.0       ₩ 5,616,167.4       ₩ 1,436.36
1 m 2021-11-13 오후 4:28:42 : ₩ 77,386,072.8       ₩ 5,615,871.9       ₩ 1,438.83
1 m 2021-11-13 오후 4:29:43 : ₩ 77,383,107.0       ₩ 5,615,415.1       ₩ 1,436.47
1 m 2021-11-13 오후 4:30:43 : ₩ 77,358,144.8       ₩ 5,619,121.8       ₩ 1,439.24
1 m 2021-11-13 오후 4:31:44 : ₩ 77,366,358.1       ₩ 5,617,711.4       ₩ 1,436.18
1 m 2021-11-13 오후 4:32:44 : ₩ 77,372,386.4       ₩ 5,618,463.6       ₩ 1,438.13
1 m 2021-11-13 오후 4:33:45 : ₩ 77,381,162.1       ₩ 5,616,759.2       ₩ 1,438.42
1 m 2021-11-13 오후 4:34:45 : ₩ 77,393,919.9       ₩ 5,618,128.0       ₩ 1,438.42
1 m 2021-11-13 오후 4:35:46 : ₩ 77,357,928.8       ₩ 5,616,134.4       ₩ 1,437.48
1 m 2021-11-13 오후 4:36:46 : ₩ 77,349,784.8       ₩ 5,616,591.5       ₩ 1,435.01
1 m 2021-11-13 오후 4:37:47 : ₩ 77,375,594.0       ₩ 5,616,424.0       ₩ 1,435.12
1 m 2021-11-13 오후 4:38:47 : ₩ 77,379,523.1       ₩ 5,616,961.1       ₩ 1,435.53
1 m 2021-11-13 오후 4:39:48 : ₩ 77,386,101.8       ₩ 5,615,752.5       ₩ 1,437.89
1 m 2021-11-13 오후 4:40:48 : ₩ 77,401,580.2       ₩ 5,616,752.4       ₩ 1,436.35
1 m 2021-11-13 오후 4:41:49 : ₩ 77,406,863.6       ₩ 5,615,919.9       ₩ 1,436.05
1 m 2021-11-13 오후 4:42:49 : ₩ 77,408,212.5       ₩ 5,616,919.9       ₩ 1,439.57
1 m 2021-11-13 오후 4:43:50 : ₩ 77,423,516.4       ₩ 5,617,296.1       ₩ 1,437.62
1 m 2021-11-13 오후 4:44:50 : ₩ 77,437,753.7       ₩ 5,618,706.8       ₩ 1,440.28
1 m 2021-11-13 오후 4:45:51 : ₩ 77,430,414.3       ₩ 5,617,874.4       ₩ 1,437.52
1 m 2021-11-13 오후 4:46:51 : ₩ 77,450,052.6       ₩ 5,619,460.5       ₩ 1,439.88
1 m 2021-11-13 오후 4:47:52 : ₩ 77,454,921.9       ₩ 5,618,331.0       ₩ 1,440.29
1 m 2021-11-13 오후 4:48:52 : ₩ 77,472,333.8       ₩ 5,619,376.6       ₩ 1,437.93
1 m 2021-11-13 오후 4:49:53 : ₩ 77,517,699.1       ₩ 5,621,325.7       ₩ 1,440.93
1 m 2021-11-13 오후 4:50:53 : ₩ 77,560,629.0       ₩ 5,623,456.1       ₩ 1,441.34
1 m 2021-11-13 오후 4:51:54 : ₩ 77,581,056.3       ₩ 5,626,832.9       ₩ 1,443.70
1 m 2021-11-13 오후 4:52:54 : ₩ 77,612,232.8       ₩ 5,626,534.7       ₩ 1,441.04
1 m 2021-11-13 오후 4:53:55 : ₩ 77,612,927.8       ₩ 5,625,789.8       ₩ 1,445.14
1 m 2021-11-13 오후 4:54:55 : ₩ 77,586,111.2       ₩ 5,626,700.8       ₩ 1,448.33
1 m 2021-11-13 오후 4:55:56 : ₩ 77,566,415.6       ₩ 5,625,833.0       ₩ 1,448.33
1 m 2021-11-13 오후 4:56:56 : ₩ 77,571,786.9       ₩ 5,625,233.5       ₩ 1,448.84
1 m 2021-11-13 오후 4:57:57 : ₩ 77,640,095.2       ₩ 5,628,111.7       ₩ 1,448.32
1 m 2021-11-13 오후 4:58:57 : ₩ 77,635,699.9       ₩ 5,633,797.1       ₩ 1,449.27
1 m 2021-11-13 오후 4:59:58 : ₩ 77,686,152.7       ₩ 5,637,645.0       ₩ 1,451.86
1 m 2021-11-13 오후 5:00:58 : ₩ 77,732,399.3       ₩ 5,639,671.4       ₩ 1,452.66
1 m 2021-11-13 오후 5:01:59 : ₩ 77,732,664.0       ₩ 5,637,798.9       ₩ 1,455.75
1 m 2021-11-13 오후 5:02:59 : ₩ 77,747,599.5       ₩ 5,635,127.6       ₩ 1,452.57
1 m 2021-11-13 오후 5:04:00 : ₩ 77,689,880.9       ₩ 5,633,175.6       ₩ 1,448.95
1 m 2021-11-13 오후 5:05:00 : ₩ 77,716,412.1       ₩ 5,632,507.8       ₩ 1,449.36
1 m 2021-11-13 오후 5:06:01 : ₩ 77,674,272.9       ₩ 5,631,457.5       ₩ 1,449.24
1 m 2021-11-13 오후 5:07:01 : ₩ 77,676,377.5       ₩ 5,631,917.3       ₩ 1,449.23
1 m 2021-11-13 오후 5:08:02 : ₩ 77,677,217.5       ₩ 5,633,507.1       ₩ 1,449.36
1 m 2021-11-13 오후 5:09:02 : ₩ 77,670,679.4       ₩ 5,630,294.5       ₩ 1,449.24
1 m 2021-11-13 오후 5:10:03 : ₩ 77,663,150.9       ₩ 5,629,835.3       ₩ 1,448.83
1 m 2021-11-13 오후 5:11:03 : ₩ 77,671,739.2       ₩ 5,630,590.5       ₩ 1,443.73
1 m 2021-11-13 오후 5:12:04 : ₩ 77,663,561.6       ₩ 5,629,345.5       ₩ 1,448.31
1 m 2021-11-13 오후 5:13:04 : ₩ 77,702,816.9       ₩ 5,631,966.4       ₩ 1,449.53
1 m 2021-11-13 오후 5:14:05 : ₩ 77,669,650.6       ₩ 5,632,345.7       ₩ 1,448.51
1 m 2021-11-13 오후 5:15:05 : ₩ 77,677,839.3       ₩ 5,633,885.6       ₩ 1,446.57
1 m 2021-11-13 오후 5:16:06 : ₩ 77,774,176.0       ₩ 5,636,672.1       ₩ 1,447.39
1 m 2021-11-13 오후 5:17:06 : ₩ 77,764,369.3       ₩ 5,636,672.1       ₩ 1,450.59
1 m 2021-11-13 오후 5:18:07 : ₩ 77,782,519.0       ₩ 5,637,752.5       ₩ 1,452.88
1 m 2021-11-13 오후 5:19:07 : ₩ 77,777,792.6       ₩ 5,638,805.7       ₩ 1,453.70
1 m 2021-11-13 오후 5:20:08 : ₩ 77,768,336.8       ₩ 5,640,264.2       ₩ 1,453.81
1 m 2021-11-13 오후 5:21:08 : ₩ 77,760,821.1       ₩ 5,638,512.7       ₩ 1,451.18
1 m 2021-11-13 오후 5:22:09 : ₩ 77,760,087.1       ₩ 5,638,592.7       ₩ 1,450.26
1 m 2021-11-13 오후 5:23:09 : ₩ 77,752,959.9       ₩ 5,637,513.0       ₩ 1,450.54
1 m 2021-11-13 오후 5:24:11 : ₩ 77,715,293.5       ₩ 5,637,293.9       ₩ 1,450.94
1 m 2021-11-13 오후 5:25:11 : ₩ 77,722,811.2       ₩ 5,635,542.5       ₩ 1,448.17
1 m 2021-11-13 오후 5:26:12 : ₩ 77,698,000.2       ₩ 5,632,197.3       ₩ 1,447.76
1 m 2021-11-13 오후 5:27:12 : ₩ 77,656,935.8       ₩ 5,630,699.0       ₩ 1,448.05
1 m 2021-11-13 오후 5:28:13 : ₩ 77,644,421.8       ₩ 5,628,948.2       ₩ 1,447.12
1 m 2021-11-13 오후 5:29:14 : ₩ 77,641,737.1       ₩ 5,628,483.3       ₩ 1,447.23
1 m 2021-11-13 오후 5:30:14 : ₩ 77,656,125.9       ₩ 5,626,888.2       ₩ 1,449.78
1 m 2021-11-13 오후 5:31:15 : ₩ 77,646,602.4       ₩ 5,627,620.7       ₩ 1,446.70
1 m 2021-11-13 오후 5:32:15 : ₩ 77,642,487.5       ₩ 5,625,947.8       ₩ 1,448.66
1 m 2021-11-13 오후 5:33:16 : ₩ 77,657,016.0       ₩ 5,626,568.3       ₩ 1,447.51
1 m 2021-11-13 오후 5:34:16 : ₩ 77,669,939.5       ₩ 5,626,024.9       ₩ 1,449.88
1 m 2021-11-13 오후 5:35:17 : ₩ 77,662,787.6       ₩ 5,625,024.2       ₩ 1,450.53
1 m 2021-11-13 오후 5:36:18 : ₩ 77,654,821.1       ₩ 5,625,643.8       ₩ 1,447.64
1 m 2021-11-13 오후 5:37:18 : ₩ 77,605,988.6       ₩ 5,621,413.0       ₩ 1,446.19
1 m 2021-11-13 오후 5:38:19 : ₩ 77,598,786.8       ₩ 5,621,326.7       ₩ 1,448.85
1 m 2021-11-13 오후 5:39:19 : ₩ 77,565,495.5       ₩ 5,621,086.5       ₩ 1,446.08
1 m 2021-11-13 오후 5:40:20 : ₩ 77,526,951.8       ₩ 5,619,326.7       ₩ 1,445.97
1 m 2021-11-13 오후 5:41:20 : ₩ 77,489,123.5       ₩ 5,614,706.7       ₩ 1,444.90
1 m 2021-11-13 오후 5:42:21 : ₩ 77,473,883.8       ₩ 5,614,109.6       ₩ 1,444.90
1 m 2021-11-13 오후 5:43:21 : ₩ 77,513,281.4       ₩ 5,615,695.4       ₩ 1,443.46
1 m 2021-11-13 오후 5:44:22 : ₩ 77,496,736.2       ₩ 5,614,402.5       ₩ 1,445.39
1 m 2021-11-13 오후 5:45:22 : ₩ 77,445,526.9       ₩ 5,613,946.8       ₩ 1,444.99
1 m 2021-11-13 오후 5:46:23 : ₩ 77,479,192.4       ₩ 5,613,088.2       ₩ 1,444.99
1 m 2021-11-13 오후 5:47:23 : ₩ 77,489,531.2       ₩ 5,614,291.6       ₩ 1,446.29
1 m 2021-11-13 오후 5:48:24 : ₩ 77,531,866.2       ₩ 5,616,693.9       ₩ 1,448.43
1 m 2021-11-13 오후 5:49:24 : ₩ 77,462,785.9       ₩ 5,614,872.8       ₩ 1,448.02
1 m 2021-11-13 오후 5:50:25 : ₩ 77,518,130.8       ₩ 5,616,492.0       ₩ 1,446.35
1 m 2021-11-13 오후 5:51:25 : ₩ 77,589,455.8       ₩ 5,621,656.9       ₩ 1,445.95
1 m 2021-11-13 오후 5:52:26 : ₩ 77,565,727.1       ₩ 5,621,910.1       ₩ 1,448.43
1 m 2021-11-13 오후 5:53:26 : ₩ 77,543,076.1       ₩ 5,622,672.1       ₩ 1,446.07
1 m 2021-11-13 오후 5:54:27 : ₩ 77,559,018.0       ₩ 5,623,365.0       ₩ 1,443.28
1 m 2021-11-13 오후 5:55:27 : ₩ 77,543,900.2       ₩ 5,619,692.7       ₩ 1,445.65
1 m 2021-11-13 오후 5:56:28 : ₩ 77,519,029.0       ₩ 5,616,269.9       ₩ 1,442.74
1 m 2021-11-13 오후 5:57:28 : ₩ 77,463,999.8       ₩ 5,613,231.0       ₩ 1,444.78
1 m 2021-11-13 오후 5:58:29 : ₩ 77,466,062.5       ₩ 5,612,850.5       ₩ 1,442.40
1 m 2021-11-13 오후 5:59:29 : ₩ 77,468,498.4       ₩ 5,612,395.2       ₩ 1,442.40
1 m 2021-11-13 오후 6:00:30 : ₩ 77,470,199.3       ₩ 5,613,435.1       ₩ 1,442.49
1 m 2021-11-13 오후 6:01:30 : ₩ 77,533,045.9       ₩ 5,616,483.7       ₩ 1,442.87
1 m 2021-11-13 오후 6:02:31 : ₩ 77,537,798.2       ₩ 5,617,523.0       ₩ 1,442.49
1 m 2021-11-13 오후 6:03:31 : ₩ 77,560,369.3       ₩ 5,618,426.9       ₩ 1,445.40
1 m 2021-11-13 오후 6:04:32 : ₩ 77,544,481.4       ₩ 5,618,782.2       ₩ 1,445.89
1 m 2021-11-13 오후 6:05:32 : ₩ 77,506,539.3       ₩ 5,615,734.4       ₩ 1,445.11
1 m 2021-11-13 오후 6:06:33 : ₩ 77,499,200.6       ₩ 5,614,298.3       ₩ 1,445.11
1 m 2021-11-13 오후 6:07:33 : ₩ 77,480,832.1       ₩ 5,613,340.4       ₩ 1,444.30
1 m 2021-11-13 오후 6:08:34 : ₩ 77,459,313.5       ₩ 5,612,946.0       ₩ 1,441.48
1 m 2021-11-13 오후 6:09:34 : ₩ 77,457,301.0       ₩ 5,612,892.2       ₩ 1,444.02
1 m 2021-11-13 오후 6:10:35 : ₩ 77,453,405.6       ₩ 5,612,045.2       ₩ 1,443.64
1 m 2021-11-13 오후 6:11:35 : ₩ 77,471,499.2       ₩ 5,612,152.9       ₩ 1,443.64
1 m 2021-11-13 오후 6:12:36 : ₩ 77,484,861.5       ₩ 5,610,251.7       ₩ 1,441.12
1 m 2021-11-13 오후 6:13:36 : ₩ 77,453,369.3       ₩ 5,609,404.7       ₩ 1,441.12
1 m 2021-11-13 오후 6:14:37 : ₩ 77,420,917.1       ₩ 5,606,198.6       ₩ 1,443.52
1 m 2021-11-13 오후 6:15:37 : ₩ 77,395,383.5       ₩ 5,602,014.6       ₩ 1,442.74
1 m 2021-11-13 오후 6:16:38 : ₩ 77,401,627.3       ₩ 5,603,173.0       ₩ 1,443.60
1 m 2021-11-13 오후 6:17:38 : ₩ 77,424,042.7       ₩ 5,600,740.0       ₩ 1,441.08
1 m 2021-11-13 오후 6:18:39 : ₩ 77,417,180.5       ₩ 5,599,443.0       ₩ 1,442.62
1 m 2021-11-13 오후 6:19:39 : ₩ 77,408,951.7       ₩ 5,599,893.3       ₩ 1,443.40
1 m 2021-11-13 오후 6:20:40 : ₩ 77,435,312.6       ₩ 5,599,946.7       ₩ 1,440.49
1 m 2021-11-13 오후 6:21:40 : ₩ 77,400,229.8       ₩ 5,598,994.0       ₩ 1,443.00
1 m 2021-11-13 오후 6:22:41 : ₩ 77,369,010.7       ₩ 5,597,740.8       ₩ 1,442.61
1 m 2021-11-13 오후 6:23:41 : ₩ 77,357,545.5       ₩ 5,597,292.4       ₩ 1,442.61
1 m 2021-11-13 오후 6:24:42 : ₩ 77,351,883.9       ₩ 5,597,845.1       ₩ 1,440.98
1 m 2021-11-13 오후 6:25:43 : ₩ 77,375,026.8       ₩ 5,599,988.1       ₩ 1,443.11
1 m 2021-11-13 오후 6:26:43 : ₩ 77,407,810.6       ₩ 5,602,641.6       ₩ 1,440.59
1 m 2021-11-13 오후 6:27:44 : ₩ 77,416,559.7       ₩ 5,602,846.9       ₩ 1,440.98
1 m 2021-11-13 오후 6:28:44 : ₩ 77,409,009.4       ₩ 5,603,796.0       ₩ 1,440.98
1 m 2021-11-13 오후 6:29:45 : ₩ 77,434,692.1       ₩ 5,602,551.2       ₩ 1,443.50
1 m 2021-11-13 오후 6:30:45 : ₩ 77,462,836.5       ₩ 5,604,347.7       ₩ 1,444.02
1 m 2021-11-13 오후 6:31:46 : ₩ 77,429,741.5       ₩ 5,603,399.9       ₩ 1,443.63
1 m 2021-11-13 오후 6:32:46 : ₩ 77,394,917.8       ₩ 5,599,949.7       ₩ 1,443.81
1 m 2021-11-13 오후 6:33:47 : ₩ 77,392,084.0       ₩ 5,599,501.2       ₩ 1,441.27
1 m 2021-11-13 오후 6:34:47 : ₩ 77,362,983.3       ₩ 5,597,849.7       ₩ 1,442.53
1 m 2021-11-13 오후 6:35:49 : ₩ 77,371,115.0       ₩ 5,593,663.2       ₩ 1,439.99
1 m 2021-11-13 오후 6:36:50 : ₩ 77,331,216.2       ₩ 5,588,603.8       ₩ 1,440.48
1 m 2021-11-13 오후 6:37:50 : ₩ 77,319,795.8       ₩ 5,588,256.2       ₩ 1,443.42
1 m 2021-11-13 오후 6:38:51 : ₩ 77,291,933.5       ₩ 5,589,198.3       ₩ 1,442.06
1 m 2021-11-13 오후 6:39:51 : ₩ 77,314,164.5       ₩ 5,586,309.2       ₩ 1,439.51
1 m 2021-11-13 오후 6:40:52 : ₩ 77,302,214.7       ₩ 5,588,642.6       ₩ 1,440.01
1 m 2021-11-13 오후 6:41:52 : ₩ 77,304,286.0       ₩ 5,588,142.1       ₩ 1,439.62
1 m 2021-11-13 오후 6:42:53 : ₩ 77,309,824.6       ₩ 5,590,193.4       ₩ 1,437.75
1 m 2021-11-13 오후 6:43:53 : ₩ 77,346,745.0       ₩ 5,593,029.6       ₩ 1,440.28
1 m 2021-11-13 오후 6:44:54 : ₩ 77,311,968.3       ₩ 5,591,988.7       ₩ 1,437.08
1 m 2021-11-13 오후 6:45:54 : ₩ 77,305,998.0       ₩ 5,589,847.0       ₩ 1,439.61
1 m 2021-11-13 오후 6:46:55 : ₩ 77,306,579.6       ₩ 5,588,296.4       ₩ 1,439.61
1 m 2021-11-13 오후 6:47:55 : ₩ 77,281,615.2       ₩ 5,586,552.7       ₩ 1,442.14
1 m 2021-11-13 오후 6:48:56 : ₩ 77,270,512.9       ₩ 5,584,297.1       ₩ 1,436.59
1 m 2021-11-13 오후 6:49:57 : ₩ 77,268,323.1       ₩ 5,582,949.8       ₩ 1,439.12
1 m 2021-11-13 오후 6:50:58 : ₩ 77,210,887.9       ₩ 5,583,296.1       ₩ 1,439.01
1 m 2021-11-13 오후 6:51:59 : ₩ 77,166,250.0       ₩ 5,583,295.9       ₩ 1,435.71
1 m 2021-11-13 오후 6:52:59 : ₩ 77,169,400.5       ₩ 5,584,000.0       ₩ 1,435.89
1 m 2021-11-13 오후 6:54:00 : ₩ 77,241,782.4       ₩ 5,586,192.8       ₩ 1,438.81
1 m 2021-11-13 오후 6:55:00 : ₩ 77,253,778.1       ₩ 5,585,897.0       ₩ 1,436.58
1 m 2021-11-13 오후 6:56:01 : ₩ 77,231,206.0       ₩ 5,587,807.5       ₩ 1,439.02
1 m 2021-11-13 오후 6:57:01 : ₩ 77,251,978.3       ₩ 5,588,000.0       ₩ 1,439.02
1 m 2021-11-13 오후 6:58:02 : ₩ 77,262,851.9       ₩ 5,589,294.5       ₩ 1,436.48
1 m 2021-11-13 오후 6:59:02 : ₩ 77,296,553.3       ₩ 5,592,538.2       ₩ 1,436.58
1 m 2021-11-13 오후 7:00:03 : ₩ 77,246,324.2       ₩ 5,590,847.2       ₩ 1,439.50
1 m 2021-11-13 오후 7:01:03 : ₩ 77,260,827.3       ₩ 5,591,149.1       ₩ 1,439.15
1 m 2021-11-13 오후 7:02:04 : ₩ 77,240,140.9       ₩ 5,590,850.9       ₩ 1,439.05
1 m 2021-11-13 오후 7:03:04 : ₩ 77,201,407.1       ₩ 5,588,955.3       ₩ 1,438.68
1 m 2021-11-13 오후 7:04:05 : ₩ 77,235,731.1       ₩ 5,587,656.8       ₩ 1,435.97
1 m 2021-11-13 오후 7:05:05 : ₩ 77,237,068.8       ₩ 5,590,984.8       ₩ 1,439.15
1 m 2021-11-13 오후 7:06:06 : ₩ 77,259,625.3       ₩ 5,595,105.4       ₩ 1,439.89
1 m 2021-11-13 오후 7:07:06 : ₩ 77,266,802.8       ₩ 5,597,149.0       ₩ 1,439.52
1 m 2021-11-13 오후 7:08:07 : ₩ 77,275,688.5       ₩ 5,597,149.1       ₩ 1,437.38
1 m 2021-11-13 오후 7:09:07 : ₩ 77,317,016.2       ₩ 5,597,685.0       ₩ 1,437.85
1 m 2021-11-13 오후 7:10:08 : ₩ 77,273,051.7       ₩ 5,598,938.6       ₩ 1,439.99
1 m 2021-11-13 오후 7:11:08 : ₩ 77,278,294.6       ₩ 5,599,385.6       ₩ 1,439.99
1 m 2021-11-13 오후 7:12:09 : ₩ 77,277,379.0       ₩ 5,600,596.3       ₩ 1,437.75
1 m 2021-11-13 오후 7:13:09 : ₩ 77,272,836.0       ₩ 5,600,639.7       ₩ 1,440.37
1 m 2021-11-13 오후 7:14:10 : ₩ 77,258,193.5       ₩ 5,598,937.4       ₩ 1,440.47
1 m 2021-11-13 오후 7:15:10 : ₩ 77,251,983.4       ₩ 5,599,490.2       ₩ 1,437.47
1 m 2021-11-13 오후 7:16:11 : ₩ 77,266,165.6       ₩ 5,599,341.2       ₩ 1,439.99
1 m 2021-11-13 오후 7:17:11 : ₩ 77,274,548.3       ₩ 5,599,831.5       ₩ 1,437.74
1 m 2021-11-13 오후 7:18:12 : ₩ 77,289,000.3       ₩ 5,598,937.1       ₩ 1,439.99
1 m 2021-11-13 오후 7:19:12 : ₩ 77,276,743.8       ₩ 5,599,341.0       ₩ 1,440.37
1 m 2021-11-13 오후 7:20:13 : ₩ 77,290,101.5       ₩ 5,596,806.6       ₩ 1,440.37
1 m 2021-11-13 오후 7:21:13 : ₩ 77,281,283.3       ₩ 5,598,552.7       ₩ 1,437.75
1 m 2021-11-13 오후 7:22:14 : ₩ 77,256,707.7       ₩ 5,595,913.5       ₩ 1,439.25
1 m 2021-11-13 오후 7:23:14 : ₩ 77,244,367.0       ₩ 5,595,062.4       ₩ 1,439.99
1 m 2021-11-13 오후 7:24:15 : ₩ 77,250,857.5       ₩ 5,593,870.9       ₩ 1,439.62
1 m 2021-11-13 오후 7:25:15 : ₩ 77,276,523.4       ₩ 5,596,787.0       ₩ 1,437.37
1 m 2021-11-13 오후 7:26:16 : ₩ 77,260,809.2       ₩ 5,595,148.6       ₩ 1,437.37
1 m 2021-11-13 오후 7:27:16 : ₩ 77,226,112.6       ₩ 5,595,148.6       ₩ 1,439.52
1 m 2021-11-13 오후 7:28:17 : ₩ 77,241,071.8       ₩ 5,593,553.0       ₩ 1,436.90
1 m 2021-11-13 오후 7:29:17 : ₩ 77,232,779.6       ₩ 5,593,915.4       ₩ 1,436.41
1 m 2021-11-13 오후 7:30:18 : ₩ 77,228,358.6       ₩ 5,595,430.6       ₩ 1,435.66
1 m 2021-11-13 오후 7:31:18 : ₩ 77,215,175.4       ₩ 5,595,405.3       ₩ 1,436.05
1 m 2021-11-13 오후 7:32:19 : ₩ 77,251,212.2       ₩ 5,597,190.7       ₩ 1,439.04
1 m 2021-11-13 오후 7:33:19 : ₩ 77,301,794.9       ₩ 5,601,271.1       ₩ 1,436.89
1 m 2021-11-13 오후 7:34:20 : ₩ 77,307,058.5       ₩ 5,602,594.3       ₩ 1,439.14
1 m 2021-11-13 오후 7:35:20 : ₩ 77,308,764.6       ₩ 5,603,338.0       ₩ 1,439.51
1 m 2021-11-13 오후 7:36:21 : ₩ 77,308,244.4       ₩ 5,602,109.2       ₩ 1,436.70
1 m 2021-11-13 오후 7:37:21 : ₩ 77,288,232.7       ₩ 5,600,851.7       ₩ 1,438.95
1 m 2021-11-13 오후 7:38:22 : ₩ 77,287,722.7       ₩ 5,599,959.9       ₩ 1,438.95
1 m 2021-11-13 오후 7:39:23 : ₩ 77,279,992.9       ₩ 5,598,960.1       ₩ 1,436.33
1 m 2021-11-13 오후 7:40:23 : ₩ 77,303,134.9       ₩ 5,599,218.0       ₩ 1,436.42
1 m 2021-11-13 오후 7:41:24 : ₩ 77,296,345.6       ₩ 5,601,594.1       ₩ 1,436.42
1 m 2021-11-13 오후 7:42:24 : ₩ 77,293,034.3       ₩ 5,601,703.4       ₩ 1,436.42
1 m 2021-11-13 오후 7:43:25 : ₩ 77,310,139.5       ₩ 5,600,702.9       ₩ 1,436.52
1 m 2021-11-13 오후 7:44:25 : ₩ 77,319,994.2       ₩ 5,603,742.5       ₩ 1,438.78
1 m 2021-11-13 오후 7:45:26 : ₩ 77,329,397.2       ₩ 5,607,890.9       ₩ 1,436.62
1 m 2021-11-13 오후 7:46:26 : ₩ 77,321,669.1       ₩ 5,606,961.7       ₩ 1,436.52
1 m 2021-11-13 오후 7:47:27 : ₩ 77,312,226.2       ₩ 5,608,665.0       ₩ 1,439.52
1 m 2021-11-13 오후 7:48:27 : ₩ 77,320,543.7       ₩ 5,609,072.5       ₩ 1,436.99
1 m 2021-11-13 오후 7:49:28 : ₩ 77,303,931.3       ₩ 5,609,072.8       ₩ 1,439.62
1 m 2021-11-13 오후 7:50:28 : ₩ 77,318,158.3       ₩ 5,609,591.1       ₩ 1,440.07
1 m 2021-11-13 오후 7:51:29 : ₩ 77,320,749.3       ₩ 5,610,703.5       ₩ 1,443.12
1 m 2021-11-13 오후 7:52:29 : ₩ 77,319,354.0       ₩ 5,607,777.4       ₩ 1,443.58
1 m 2021-11-13 오후 7:53:30 : ₩ 77,315,837.3       ₩ 5,608,222.5       ₩ 1,440.96
1 m 2021-11-13 오후 7:54:30 : ₩ 77,314,689.6       ₩ 5,607,780.5       ₩ 1,443.20
1 m 2021-11-13 오후 7:55:31 : ₩ 77,311,205.6       ₩ 5,606,632.8       ₩ 1,440.57
1 m 2021-11-13 오후 7:56:31 : ₩ 77,338,724.4       ₩ 5,606,077.2       ₩ 1,440.94
1 m 2021-11-13 오후 7:57:32 : ₩ 77,379,244.6       ₩ 5,606,964.6       ₩ 1,443.94
1 m 2021-11-13 오후 7:58:32 : ₩ 77,377,709.1       ₩ 5,607,486.2       ₩ 1,443.59
1 m 2021-11-13 오후 7:59:33 : ₩ 77,388,679.6       ₩ 5,608,895.8       ₩ 1,444.06
1 m 2021-11-13 오후 8:00:33 : ₩ 77,403,567.2       ₩ 5,607,683.1       ₩ 1,443.73
1 m 2021-11-13 오후 8:01:34 : ₩ 77,425,308.8       ₩ 5,608,979.9       ₩ 1,444.00
1 m 2021-11-13 오후 8:02:34 : ₩ 77,410,209.6       ₩ 5,609,781.0       ₩ 1,441.29
1 m 2021-11-13 오후 8:03:35 : ₩ 77,395,895.8       ₩ 5,611,215.5       ₩ 1,443.28
1 m 2021-11-13 오후 8:04:36 : ₩ 77,397,493.3       ₩ 5,612,926.8       ₩ 1,443.25
1 m 2021-11-13 오후 8:05:36 : ₩ 77,423,355.4       ₩ 5,613,512.9       ₩ 1,440.09
1 m 2021-11-13 오후 8:06:37 : ₩ 77,422,535.4       ₩ 5,613,098.6       ₩ 1,442.80
1 m 2021-11-13 오후 8:07:37 : ₩ 77,415,404.3       ₩ 5,611,513.4       ₩ 1,442.71
1 m 2021-11-13 오후 8:08:38 : ₩ 77,424,200.0       ₩ 5,611,099.0       ₩ 1,443.06
1 m 2021-11-13 오후 8:09:38 : ₩ 77,449,064.4       ₩ 5,610,099.1       ₩ 1,442.74
1 m 2021-11-13 오후 8:10:39 : ₩ 77,443,518.6       ₩ 5,609,336.3       ₩ 1,442.74
1 m 2021-11-13 오후 8:11:39 : ₩ 77,484,451.7       ₩ 5,612,440.6       ₩ 1,442.83
1 m 2021-11-13 오후 8:12:40 : ₩ 77,461,663.6       ₩ 5,612,144.4       ₩ 1,440.03
1 m 2021-11-13 오후 8:13:40 : ₩ 77,508,891.9       ₩ 5,614,026.8       ₩ 1,440.64
1 m 2021-11-13 오후 8:14:41 : ₩ 77,522,824.1       ₩ 5,615,711.2       ₩ 1,441.18
1 m 2021-11-13 오후 8:15:41 : ₩ 77,579,366.1       ₩ 5,617,296.7       ₩ 1,441.28
1 m 2021-11-13 오후 8:16:42 : ₩ 77,583,374.6       ₩ 5,619,034.8       ₩ 1,443.64
1 m 2021-11-13 오후 8:17:42 : ₩ 77,565,640.7       ₩ 5,618,414.6       ₩ 1,443.28
1 m 2021-11-13 오후 8:18:43 : ₩ 77,528,065.2       ₩ 5,617,288.5       ₩ 1,440.11
1 m 2021-11-13 오후 8:19:43 : ₩ 77,538,849.2       ₩ 5,617,882.1       ₩ 1,439.93
1 m 2021-11-13 오후 8:20:44 : ₩ 77,554,029.5       ₩ 5,619,270.7       ₩ 1,440.02
1 m 2021-11-13 오후 8:21:44 : ₩ 77,575,100.2       ₩ 5,620,152.3       ₩ 1,442.81
1 m 2021-11-13 오후 8:22:45 : ₩ 77,571,600.2       ₩ 5,620,584.9       ₩ 1,442.81
1 m 2021-11-13 오후 8:23:46 : ₩ 77,572,025.1       ₩ 5,621,000.0       ₩ 1,442.81
1 m 2021-11-13 오후 8:24:47 : ₩ 77,514,986.4       ₩ 5,619,847.9       ₩ 1,439.55
1 m 2021-11-13 오후 8:25:47 : ₩ 77,511,448.2       ₩ 5,619,288.3       ₩ 1,440.09
1 m 2021-11-13 오후 8:26:48 : ₩ 77,482,576.7       ₩ 5,618,415.2       ₩ 1,436.93
1 m 2021-11-13 오후 8:27:48 : ₩ 77,489,761.5       ₩ 5,617,144.7       ₩ 1,439.64
1 m 2021-11-13 오후 8:28:49 : ₩ 77,501,795.8       ₩ 5,618,879.9       ₩ 1,440.00
1 m 2021-11-13 오후 8:29:49 : ₩ 77,474,084.9       ₩ 5,618,855.4       ₩ 1,439.64
1 m 2021-11-13 오후 8:30:50 : ₩ 77,475,381.6       ₩ 5,619,150.3       ₩ 1,436.38
1 m 2021-11-13 오후 8:31:51 : ₩ 77,452,937.1       ₩ 5,617,855.3       ₩ 1,439.10
1 m 2021-11-13 오후 8:32:52 : ₩ 77,434,549.8       ₩ 5,615,391.8       ₩ 1,439.45
1 m 2021-11-13 오후 8:33:52 : ₩ 77,421,882.2       ₩ 5,613,681.8       ₩ 1,439.09
1 m 2021-11-13 오후 8:34:53 : ₩ 77,438,056.5       ₩ 5,614,976.6       ₩ 1,439.45
1 m 2021-11-13 오후 8:35:53 : ₩ 77,444,183.8       ₩ 5,612,896.6       ₩ 1,439.09
1 m 2021-11-13 오후 8:36:54 : ₩ 77,428,723.3       ₩ 5,611,312.4       ₩ 1,439.08
1 m 2021-11-13 오후 8:37:54 : ₩ 77,393,223.6       ₩ 5,608,225.5       ₩ 1,435.47
1 m 2021-11-13 오후 8:38:55 : ₩ 77,377,873.1       ₩ 5,606,705.5       ₩ 1,438.54
1 m 2021-11-13 오후 8:39:56 : ₩ 77,352,589.8       ₩ 5,605,167.5       ₩ 1,435.91
1 m 2021-11-13 오후 8:40:56 : ₩ 77,359,694.9       ₩ 5,599,623.5       ₩ 1,435.82
1 m 2021-11-13 오후 8:41:57 : ₩ 77,366,671.3       ₩ 5,599,750.6       ₩ 1,435.82
1 m 2021-11-13 오후 8:42:57 : ₩ 77,359,208.8       ₩ 5,601,438.6       ₩ 1,435.73
1 m 2021-11-13 오후 8:43:58 : ₩ 77,351,078.5       ₩ 5,604,833.3       ₩ 1,439.44
1 m 2021-11-13 오후 8:44:58 : ₩ 77,361,072.0       ₩ 5,605,667.8       ₩ 1,436.36
1 m 2021-11-13 오후 8:45:59 : ₩ 77,338,827.8       ₩ 5,603,544.6       ₩ 1,438.99
1 m 2021-11-13 오후 8:47:00 : ₩ 77,350,490.8       ₩ 5,603,003.7       ₩ 1,438.63
1 m 2021-11-13 오후 8:48:01 : ₩ 77,437,931.5       ₩ 5,607,793.6       ₩ 1,439.09
1 m 2021-11-13 오후 8:49:01 : ₩ 77,439,152.8       ₩ 5,608,727.4       ₩ 1,436.47
1 m 2021-11-13 오후 8:50:02 : ₩ 77,411,359.9       ₩ 5,609,292.9       ₩ 1,435.92
1 m 2021-11-13 오후 8:51:03 : ₩ 77,389,818.7       ₩ 5,608,000.0       ₩ 1,438.29
1 m 2021-11-13 오후 8:52:03 : ₩ 77,377,838.5       ₩ 5,606,980.7       ₩ 1,435.57
1 m 2021-11-13 오후 8:53:04 : ₩ 77,370,537.1       ₩ 5,606,106.1       ₩ 1,437.93
1 m 2021-11-13 오후 8:54:04 : ₩ 77,358,521.4       ₩ 5,604,502.0       ₩ 1,435.09
1 m 2021-11-13 오후 8:55:05 : ₩ 77,318,958.6       ₩ 5,604,125.8       ₩ 1,434.19
1 m 2021-11-13 오후 8:56:05 : ₩ 77,303,479.9       ₩ 5,602,980.2       ₩ 1,433.73
1 m 2021-11-13 오후 8:57:06 : ₩ 77,322,026.2       ₩ 5,603,875.5       ₩ 1,434.09
1 m 2021-11-13 오후 8:58:06 : ₩ 77,319,130.7       ₩ 5,604,874.4       ₩ 1,434.09
1 m 2021-11-13 오후 8:59:07 : ₩ 77,348,271.3       ₩ 5,610,416.6       ₩ 1,431.38
1 m 2021-11-13 오후 9:00:07 : ₩ 77,351,582.8       ₩ 5,609,426.7       ₩ 1,434.20
1 m 2021-11-13 오후 9:01:08 : ₩ 77,325,930.2       ₩ 5,607,287.4       ₩ 1,431.49
1 m 2021-11-13 오후 9:02:08 : ₩ 77,333,216.0       ₩ 5,604,156.4       ₩ 1,434.46
1 m 2021-11-13 오후 9:03:09 : ₩ 77,331,862.7       ₩ 5,602,727.4       ₩ 1,431.40
1 m 2021-11-13 오후 9:04:09 : ₩ 77,364,623.2       ₩ 5,603,430.8       ₩ 1,435.29
1 m 2021-11-13 오후 9:05:10 : ₩ 77,370,399.6       ₩ 5,604,723.0       ₩ 1,435.55
1 m 2021-11-13 오후 9:06:11 : ₩ 77,384,609.2       ₩ 5,608,436.5       ₩ 1,438.26
1 m 2021-11-13 오후 9:07:11 : ₩ 77,409,967.2       ₩ 5,614,000.3       ₩ 1,438.00
1 m 2021-11-13 오후 9:08:12 : ₩ 77,457,651.0       ₩ 5,616,983.7       ₩ 1,435.65
1 m 2021-11-13 오후 9:09:12 : ₩ 77,497,065.1       ₩ 5,622,401.6       ₩ 1,435.64
1 m 2021-11-13 오후 9:10:13 : ₩ 77,521,794.6       ₩ 5,623,586.1       ₩ 1,438.71
1 m 2021-11-13 오후 9:11:13 : ₩ 77,566,797.5       ₩ 5,625,253.6       ₩ 1,438.26
1 m 2021-11-13 오후 9:12:14 : ₩ 77,554,710.5       ₩ 5,625,862.6       ₩ 1,435.90
1 m 2021-11-13 오후 9:13:15 : ₩ 77,507,119.0       ₩ 5,622,992.0       ₩ 1,438.16
1 m 2021-11-13 오후 9:14:15 : ₩ 77,481,360.5       ₩ 5,624,698.2       ₩ 1,435.45
1 m 2021-11-13 오후 9:15:16 : ₩ 77,451,609.8       ₩ 5,621,006.9       ₩ 1,434.74
1 m 2021-11-13 오후 9:16:16 : ₩ 77,426,650.6       ₩ 5,619,870.2       ₩ 1,434.74
1 m 2021-11-13 오후 9:17:17 : ₩ 77,383,903.0       ₩ 5,617,574.9       ₩ 1,435.19
1 m 2021-11-13 오후 9:18:17 : ₩ 77,365,111.4       ₩ 5,619,151.2       ₩ 1,435.10
1 m 2021-11-13 오후 9:19:18 : ₩ 77,360,293.5       ₩ 5,617,440.2       ₩ 1,434.74
1 m 2021-11-13 오후 9:20:18 : ₩ 77,368,484.5       ₩ 5,617,414.5       ₩ 1,437.71
1 m 2021-11-13 오후 9:21:19 : ₩ 77,388,118.9       ₩ 5,620,585.9       ₩ 1,434.64
1 m 2021-11-13 오후 9:22:19 : ₩ 77,393,733.5       ₩ 5,621,837.1       ₩ 1,435.00
1 m 2021-11-13 오후 9:23:20 : ₩ 77,385,878.5       ₩ 5,620,000.0       ₩ 1,437.35
1 m 2021-11-13 오후 9:24:20 : ₩ 77,349,262.3       ₩ 5,618,411.9       ₩ 1,437.36
1 m 2021-11-13 오후 9:25:21 : ₩ 77,338,727.9       ₩ 5,616,710.7       ₩ 1,434.64
1 m 2021-11-13 오후 9:26:21 : ₩ 77,343,881.8       ₩ 5,617,556.5       ₩ 1,435.00
1 m 2021-11-13 오후 9:27:22 : ₩ 77,338,236.7       ₩ 5,616,710.8       ₩ 1,433.91
1 m 2021-11-13 오후 9:28:22 : ₩ 77,366,483.6       ₩ 5,617,248.6       ₩ 1,433.89
1 m 2021-11-13 오후 9:29:23 : ₩ 77,360,436.0       ₩ 5,617,691.2       ₩ 1,433.54
1 m 2021-11-13 오후 9:30:24 : ₩ 77,367,528.3       ₩ 5,617,835.6       ₩ 1,433.54
1 m 2021-11-13 오후 9:31:24 : ₩ 77,366,182.2       ₩ 5,617,412.8       ₩ 1,433.54
1 m 2021-11-13 오후 9:32:25 : ₩ 77,374,970.9       ₩ 5,614,577.4       ₩ 1,430.47
1 m 2021-11-13 오후 9:33:25 : ₩ 77,390,886.6       ₩ 5,614,124.5       ₩ 1,433.54
1 m 2021-11-13 오후 9:34:26 : ₩ 77,398,957.2       ₩ 5,614,269.5       ₩ 1,433.25
1 m 2021-11-13 오후 9:35:26 : ₩ 77,405,721.8       ₩ 5,615,577.2       ₩ 1,430.55
1 m 2021-11-13 오후 9:36:27 : ₩ 77,439,653.2       ₩ 5,617,731.5       ₩ 1,433.25
1 m 2021-11-13 오후 9:37:27 : ₩ 77,449,125.5       ₩ 5,618,577.1       ₩ 1,433.61
1 m 2021-11-13 오후 9:38:28 : ₩ 77,453,477.5       ₩ 5,619,288.5       ₩ 1,430.64
1 m 2021-11-13 오후 9:39:28 : ₩ 77,463,123.5       ₩ 5,619,699.8       ₩ 1,431.36
1 m 2021-11-13 오후 9:40:29 : ₩ 77,483,711.3       ₩ 5,621,589.7       ₩ 1,433.52
1 m 2021-11-13 오후 9:41:29 : ₩ 77,502,729.9       ₩ 5,621,566.3       ₩ 1,430.45
1 m 2021-11-13 오후 9:42:30 : ₩ 77,519,533.4       ₩ 5,620,289.2       ₩ 1,433.16
1 m 2021-11-13 오후 9:43:30 : ₩ 77,502,329.5       ₩ 5,620,737.1       ₩ 1,433.18
1 m 2021-11-13 오후 9:44:31 : ₩ 77,487,307.4       ₩ 5,622,554.0       ₩ 1,430.11
1 m 2021-11-13 오후 9:45:31 : ₩ 77,516,058.1       ₩ 5,621,303.7       ₩ 1,430.83
1 m 2021-11-13 오후 9:46:32 : ₩ 77,480,740.3       ₩ 5,620,738.7       ₩ 1,430.92
1 m 2021-11-13 오후 9:47:32 : ₩ 77,484,269.7       ₩ 5,619,434.8       ₩ 1,430.92
1 m 2021-11-13 오후 9:48:33 : ₩ 77,475,491.5       ₩ 5,619,290.5       ₩ 1,433.52
1 m 2021-11-13 오후 9:49:33 : ₩ 77,436,657.7       ₩ 5,614,274.5       ₩ 1,432.80
1 m 2021-11-13 오후 9:50:34 : ₩ 77,499,094.9       ₩ 5,617,550.9       ₩ 1,430.91
1 m 2021-11-13 오후 9:51:35 : ₩ 77,561,663.4       ₩ 5,622,855.6       ₩ 1,431.91
1 m 2021-11-13 오후 9:52:35 : ₩ 77,608,975.6       ₩ 5,625,393.4       ₩ 1,434.64
1 m 2021-11-13 오후 9:53:36 : ₩ 77,554,141.9       ₩ 5,622,827.6       ₩ 1,431.29
1 m 2021-11-13 오후 9:54:36 : ₩ 77,520,413.3       ₩ 5,617,724.2       ₩ 1,433.98
1 m 2021-11-13 오후 9:55:37 : ₩ 77,478,265.5       ₩ 5,614,419.9       ₩ 1,430.47
1 m 2021-11-13 오후 9:56:37 : ₩ 77,478,801.3       ₩ 5,610,157.7       ₩ 1,430.47
1 m 2021-11-13 오후 9:57:38 : ₩ 77,489,112.4       ₩ 5,613,305.7       ₩ 1,430.47
1 m 2021-11-13 오후 9:58:38 : ₩ 77,529,918.5       ₩ 5,615,419.3       ₩ 1,433.53
1 m 2021-11-13 오후 9:59:39 : ₩ 77,535,682.8       ₩ 5,616,419.1       ₩ 1,430.57
1 m 2021-11-13 오후 10:00:39 : ₩ 77,478,665.0       ₩ 5,615,587.9       ₩ 1,430.46
1 m 2021-11-13 오후 10:01:40 : ₩ 77,440,518.3       ₩ 5,610,425.4       ₩ 1,430.46
1 m 2021-11-13 오후 10:02:40 : ₩ 77,491,709.4       ₩ 5,612,965.7       ₩ 1,430.55
1 m 2021-11-13 오후 10:03:41 : ₩ 77,475,572.7       ₩ 5,613,803.1       ₩ 1,433.59
1 m 2021-11-13 오후 10:04:41 : ₩ 77,515,608.6       ₩ 5,617,235.8       ₩ 1,433.61
1 m 2021-11-13 오후 10:05:42 : ₩ 77,529,185.7       ₩ 5,617,342.6       ₩ 1,433.61
1 m 2021-11-13 오후 10:06:42 : ₩ 77,524,807.4       ₩ 5,614,625.9       ₩ 1,433.61
1 m 2021-11-13 오후 10:07:43 : ₩ 77,577,497.3       ₩ 5,620,000.0       ₩ 1,434.80
1 m 2021-11-13 오후 10:08:43 : ₩ 77,569,146.0       ₩ 5,619,553.2       ₩ 1,431.76
1 m 2021-11-13 오후 10:09:44 : ₩ 77,571,773.6       ₩ 5,619,106.2       ₩ 1,434.89
1 m 2021-11-13 오후 10:10:44 : ₩ 77,569,327.4       ₩ 5,619,105.9       ₩ 1,432.31
1 m 2021-11-13 오후 10:11:45 : ₩ 77,585,042.5       ₩ 5,621,339.7       ₩ 1,432.31
1 m 2021-11-13 오후 10:12:46 : ₩ 77,571,458.4       ₩ 5,621,033.3       ₩ 1,432.32
1 m 2021-11-13 오후 10:13:47 : ₩ 77,576,041.6       ₩ 5,621,854.6       ₩ 1,434.54
1 m 2021-11-13 오후 10:14:49 : ₩ 77,590,369.0       ₩ 5,624,266.6       ₩ 1,432.70
1 m 2021-11-13 오후 10:15:49 : ₩ 77,643,701.3       ₩ 5,628,222.0       ₩ 1,438.43
1 m 2021-11-13 오후 10:16:50 : ₩ 77,604,081.1       ₩ 5,629,696.1       ₩ 1,438.16
1 m 2021-11-13 오후 10:17:50 : ₩ 77,550,788.9       ₩ 5,627,534.9       ₩ 1,435.11
1 m 2021-11-13 오후 10:18:51 : ₩ 77,562,484.9       ₩ 5,626,840.3       ₩ 1,434.62
1 m 2021-11-13 오후 10:19:52 : ₩ 77,589,085.3       ₩ 5,627,286.5       ₩ 1,431.94
1 m 2021-11-13 오후 10:20:52 : ₩ 77,612,210.0       ₩ 5,627,878.3       ₩ 1,434.17
1 m 2021-11-13 오후 10:21:53 : ₩ 77,599,105.5       ₩ 5,627,431.9       ₩ 1,431.85
1 m 2021-11-13 오후 10:22:53 : ₩ 77,618,343.7       ₩ 5,629,697.6       ₩ 1,431.75
1 m 2021-11-13 오후 10:23:54 : ₩ 77,616,560.6       ₩ 5,630,516.0       ₩ 1,434.64
1 m 2021-11-13 오후 10:24:54 : ₩ 77,617,566.1       ₩ 5,630,478.0       ₩ 1,434.55
1 m 2021-11-13 오후 10:25:55 : ₩ 77,622,370.0       ₩ 5,630,697.0       ₩ 1,434.55
1 m 2021-11-13 오후 10:26:55 : ₩ 77,618,054.9       ₩ 5,630,658.8       ₩ 1,434.55
1 m 2021-11-13 오후 10:27:56 : ₩ 77,600,090.6       ₩ 5,629,840.7       ₩ 1,434.55
1 m 2021-11-13 오후 10:28:56 : ₩ 77,599,963.7       ₩ 5,628,575.5       ₩ 1,434.91
1 m 2021-11-13 오후 10:29:57 : ₩ 77,612,168.4       ₩ 5,630,497.9       ₩ 1,434.91
1 m 2021-11-13 오후 10:30:57 : ₩ 77,608,799.0       ₩ 5,628,613.6       ₩ 1,434.55
1 m 2021-11-13 오후 10:31:58 : ₩ 77,589,065.5       ₩ 5,626,486.4       ₩ 1,434.10
1 m 2021-11-13 오후 10:32:58 : ₩ 77,573,857.7       ₩ 5,623,653.4       ₩ 1,431.39
1 m 2021-11-13 오후 10:33:59 : ₩ 77,534,288.3       ₩ 5,622,199.7       ₩ 1,430.95
1 m 2021-11-13 오후 10:34:59 : ₩ 77,516,438.5       ₩ 5,618,735.4       ₩ 1,430.46
1 m 2021-11-13 오후 10:36:00 : ₩ 77,549,725.3       ₩ 5,620,679.0       ₩ 1,433.63
1 m 2021-11-13 오후 10:37:00 : ₩ 77,562,826.3       ₩ 5,621,471.7       ₩ 1,430.58
1 m 2021-11-13 오후 10:38:01 : ₩ 77,559,942.6       ₩ 5,622,799.9       ₩ 1,430.47
1 m 2021-11-13 오후 10:39:01 : ₩ 77,573,059.0       ₩ 5,621,799.6       ₩ 1,430.11
1 m 2021-11-13 오후 10:40:02 : ₩ 77,545,319.2       ₩ 5,620,984.0       ₩ 1,430.01
1 m 2021-11-13 오후 10:41:02 : ₩ 77,531,389.3       ₩ 5,622,288.2       ₩ 1,430.01
1 m 2021-11-13 오후 10:42:03 : ₩ 77,527,644.9       ₩ 5,620,350.7       ₩ 1,432.42
1 m 2021-11-13 오후 10:43:04 : ₩ 77,515,618.6       ₩ 5,621,984.2       ₩ 1,430.46
1 m 2021-11-13 오후 10:44:04 : ₩ 77,508,066.4       ₩ 5,620,984.5       ₩ 1,433.07
1 m 2021-11-13 오후 10:45:05 : ₩ 77,487,143.9       ₩ 5,620,536.0       ₩ 1,430.01
1 m 2021-11-13 오후 10:46:05 : ₩ 77,464,730.5       ₩ 5,617,840.0       ₩ 1,430.00
1 m 2021-11-13 오후 10:47:06 : ₩ 77,441,550.7       ₩ 5,616,901.4       ₩ 1,430.00
1 m 2021-11-13 오후 10:48:06 : ₩ 77,429,470.3       ₩ 5,615,247.3       ₩ 1,429.91
1 m 2021-11-13 오후 10:49:07 : ₩ 77,410,929.6       ₩ 5,614,798.1       ₩ 1,429.54
1 m 2021-11-13 오후 10:50:07 : ₩ 77,400,909.9       ₩ 5,614,349.0       ₩ 1,430.00
1 m 2021-11-13 오후 10:51:08 : ₩ 77,414,115.1       ₩ 5,613,578.0       ₩ 1,430.00
1 m 2021-11-13 오후 10:52:08 : ₩ 77,429,611.8       ₩ 5,614,390.8       ₩ 1,429.63
1 m 2021-11-13 오후 10:53:09 : ₩ 77,420,311.7       ₩ 5,615,101.7       ₩ 1,425.82
1 m 2021-11-13 오후 10:54:09 : ₩ 77,400,727.3       ₩ 5,613,550.7       ₩ 1,427.78
1 m 2021-11-13 오후 10:55:10 : ₩ 77,393,550.7       ₩ 5,615,679.9       ₩ 1,428.86
1 m 2021-11-13 오후 10:56:10 : ₩ 77,400,843.7       ₩ 5,614,086.5       ₩ 1,428.14
1 m 2021-11-13 오후 10:57:11 : ₩ 77,390,653.1       ₩ 5,613,289.0       ₩ 1,425.46
1 m 2021-11-13 오후 10:58:11 : ₩ 77,379,189.7       ₩ 5,615,086.8       ₩ 1,428.06
1 m 2021-11-13 오후 10:59:12 : ₩ 77,373,942.6       ₩ 5,614,942.8       ₩ 1,425.83
1 m 2021-11-13 오후 11:00:12 : ₩ 77,382,485.4       ₩ 5,616,448.5       ₩ 1,425.36
1 m 2021-11-13 오후 11:01:13 : ₩ 77,545,349.8       ₩ 5,639,580.0       ₩ 1,428.79
1 m 2021-11-13 오후 11:02:14 : ₩ 77,654,438.1       ₩ 5,647,649.3       ₩ 1,433.67
1 m 2021-11-13 오후 11:03:14 : ₩ 77,659,134.5       ₩ 5,648,632.9       ₩ 1,433.61
1 m 2021-11-13 오후 11:04:15 : ₩ 77,670,568.5       ₩ 5,645,969.6       ₩ 1,433.99
1 m 2021-11-13 오후 11:05:15 : ₩ 77,703,872.0       ₩ 5,647,182.7       ₩ 1,435.90
1 m 2021-11-13 오후 11:06:16 : ₩ 77,925,851.1       ₩ 5,663,958.2       ₩ 1,439.28
1 m 2021-11-13 오후 11:07:16 : ₩ 77,963,003.8       ₩ 5,662,893.6       ₩ 1,439.45
1 m 2021-11-13 오후 11:08:17 : ₩ 77,900,450.6       ₩ 5,666,223.2       ₩ 1,440.36
1 m 2021-11-13 오후 11:09:17 : ₩ 77,933,929.3       ₩ 5,665,776.2       ₩ 1,442.32
1 m 2021-11-13 오후 11:10:18 : ₩ 77,785,620.1       ₩ 5,656,707.0       ₩ 1,437.99
1 m 2021-11-13 오후 11:11:18 : ₩ 77,780,614.9       ₩ 5,654,292.7       ₩ 1,437.54
1 m 2021-11-13 오후 11:12:19 : ₩ 77,736,818.0       ₩ 5,650,442.8       ₩ 1,438.63
1 m 2021-11-13 오후 11:13:19 : ₩ 77,806,544.6       ₩ 5,651,008.4       ₩ 1,436.94
1 m 2021-11-13 오후 11:14:20 : ₩ 77,878,874.2       ₩ 5,657,361.8       ₩ 1,439.99
1 m 2021-11-13 오후 11:15:20 : ₩ 77,945,363.7       ₩ 5,661,585.2       ₩ 1,440.47
1 m 2021-11-13 오후 11:16:21 : ₩ 77,893,616.7       ₩ 5,657,040.0       ₩ 1,439.74
1 m 2021-11-13 오후 11:17:21 : ₩ 77,935,413.0       ₩ 5,656,000.0       ₩ 1,442.69
1 m 2021-11-13 오후 11:18:22 : ₩ 77,948,412.3       ₩ 5,658,106.5       ₩ 1,443.05
1 m 2021-11-13 오후 11:19:22 : ₩ 77,932,120.4       ₩ 5,654,365.9       ₩ 1,440.38
1 m 2021-11-13 오후 11:20:23 : ₩ 77,908,504.7       ₩ 5,652,630.1       ₩ 1,440.02
1 m 2021-11-13 오후 11:21:23 : ₩ 77,884,469.1       ₩ 5,650,890.8       ₩ 1,439.66
1 m 2021-11-13 오후 11:22:24 : ₩ 77,818,717.9       ₩ 5,646,147.4       ₩ 1,440.02
1 m 2021-11-13 오후 11:23:24 : ₩ 77,849,393.8       ₩ 5,645,482.9       ₩ 1,440.74
1 m 2021-11-13 오후 11:24:25 : ₩ 77,927,424.1       ₩ 5,654,187.6       ₩ 1,441.38
1 m 2021-11-13 오후 11:25:25 : ₩ 77,956,309.8       ₩ 5,655,443.8       ₩ 1,441.74
1 m 2021-11-13 오후 11:26:26 : ₩ 78,130,138.4       ₩ 5,667,474.9       ₩ 1,445.00
1 m 2021-11-13 오후 11:27:26 : ₩ 78,191,946.5       ₩ 5,671,630.0       ₩ 1,447.68
1 m 2021-11-13 오후 11:28:27 : ₩ 78,396,337.2       ₩ 5,679,706.4       ₩ 1,448.59
1 m 2021-11-13 오후 11:29:27 : ₩ 78,399,023.4       ₩ 5,679,672.9       ₩ 1,448.61
1 m 2021-11-13 오후 11:30:28 : ₩ 78,489,533.7       ₩ 5,678,887.2       ₩ 1,449.62
1 m 2021-11-13 오후 11:31:28 : ₩ 78,500,288.2       ₩ 5,674,638.7       ₩ 1,451.57
1 m 2021-11-13 오후 11:32:29 : ₩ 78,488,025.4       ₩ 5,672,925.1       ₩ 1,446.39
1 m 2021-11-13 오후 11:33:29 : ₩ 78,395,855.4       ₩ 5,669,894.4       ₩ 1,448.70
1 m 2021-11-13 오후 11:34:30 : ₩ 78,367,501.4       ₩ 5,669,849.7       ₩ 1,448.97
1 m 2021-11-13 오후 11:35:30 : ₩ 78,422,430.8       ₩ 5,671,471.9       ₩ 1,448.97
1 m 2021-11-13 오후 11:36:31 : ₩ 78,450,817.3       ₩ 5,677,116.9       ₩ 1,448.70
1 m 2021-11-13 오후 11:37:31 : ₩ 78,453,152.8       ₩ 5,675,418.1       ₩ 1,448.33
1 m 2021-11-13 오후 11:38:32 : ₩ 78,418,948.2       ₩ 5,671,158.7       ₩ 1,448.69
1 m 2021-11-13 오후 11:39:32 : ₩ 78,437,124.5       ₩ 5,671,604.2       ₩ 1,448.33
1 m 2021-11-13 오후 11:40:33 : ₩ 78,483,580.0       ₩ 5,673,889.8       ₩ 1,448.43
1 m 2021-11-13 오후 11:41:33 : ₩ 78,527,148.0       ₩ 5,676,845.2       ₩ 1,449.15
1 m 2021-11-13 오후 11:42:34 : ₩ 78,665,681.4       ₩ 5,689,271.3       ₩ 1,452.33
1 m 2021-11-13 오후 11:43:34 : ₩ 78,677,253.0       ₩ 5,696,993.4       ₩ 1,453.41
1 m 2021-11-13 오후 11:44:35 : ₩ 78,648,146.7       ₩ 5,697,049.9       ₩ 1,453.97
1 m 2021-11-13 오후 11:45:35 : ₩ 78,581,461.9       ₩ 5,692,062.3       ₩ 1,453.25
1 m 2021-11-13 오후 11:46:36 : ₩ 78,482,937.9       ₩ 5,688,789.4       ₩ 1,453.25
1 m 2021-11-13 오후 11:47:36 : ₩ 78,498,227.0       ₩ 5,688,021.5       ₩ 1,449.56
1 m 2021-11-13 오후 11:48:37 : ₩ 78,546,115.7       ₩ 5,685,972.1       ₩ 1,449.20
1 m 2021-11-13 오후 11:49:38 : ₩ 78,497,519.6       ₩ 5,679,077.8       ₩ 1,448.04
1 m 2021-11-13 오후 11:50:38 : ₩ 78,445,152.1       ₩ 5,669,950.9       ₩ 1,448.39
1 m 2021-11-13 오후 11:51:39 : ₩ 78,409,785.3       ₩ 5,668,241.5       ₩ 1,448.23
1 m 2021-11-13 오후 11:52:39 : ₩ 78,433,415.6       ₩ 5,668,908.2       ₩ 1,446.64
1 m 2021-11-13 오후 11:53:40 : ₩ 78,594,647.4       ₩ 5,673,913.7       ₩ 1,449.96
1 m 2021-11-13 오후 11:54:40 : ₩ 78,586,007.3       ₩ 5,673,504.2       ₩ 1,452.63
1 m 2021-11-13 오후 11:55:42 : ₩ 78,538,370.0       ₩ 5,668,764.0       ₩ 1,449.14
1 m 2021-11-13 오후 11:56:42 : ₩ 78,592,978.1       ₩ 5,671,565.2       ₩ 1,449.87
1 m 2021-11-13 오후 11:57:43 : ₩ 78,688,099.9       ₩ 5,678,143.2       ₩ 1,449.54
1 m 2021-11-13 오후 11:58:43 : ₩ 78,670,819.1       ₩ 5,676,098.7       ₩ 1,449.54
1 m 2021-11-13 오후 11:59:44 : ₩ 78,699,995.8       ₩ 5,678,691.6       ₩ 1,449.64
1 m 2021-11-14 오전 12:00:44 : ₩ 78,680,345.4       ₩ 5,681,286.7       ₩ 1,449.64