2021-11-10 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2021-11-10 오전 12:01:37 : ₩ 80,571,258.7       ₩ 5,738,780.9       ₩ 1,499.82
1 m 2021-11-10 오전 12:02:37 : ₩ 80,530,702.1       ₩ 5,737,212.5       ₩ 1,495.14
1 m 2021-11-10 오전 12:03:38 : ₩ 80,456,006.2       ₩ 5,733,715.0       ₩ 1,495.13
1 m 2021-11-10 오전 12:04:38 : ₩ 80,449,021.1       ₩ 5,731,709.9       ₩ 1,498.24
1 m 2021-11-10 오전 12:05:39 : ₩ 80,392,376.1       ₩ 5,727,062.3       ₩ 1,491.77
1 m 2021-11-10 오전 12:06:40 : ₩ 80,314,500.8       ₩ 5,726,478.9       ₩ 1,487.69
1 m 2021-11-10 오전 12:07:40 : ₩ 80,256,899.4       ₩ 5,725,978.8       ₩ 1,486.19
1 m 2021-11-10 오전 12:08:41 : ₩ 80,231,474.8       ₩ 5,730,121.1       ₩ 1,485.85
1 m 2021-11-10 오전 12:09:41 : ₩ 80,350,882.3       ₩ 5,739,206.8       ₩ 1,489.45
1 m 2021-11-10 오전 12:10:42 : ₩ 80,316,987.1       ₩ 5,735,760.2       ₩ 1,491.12
1 m 2021-11-10 오전 12:11:43 : ₩ 80,315,538.2       ₩ 5,737,076.3       ₩ 1,492.93
1 m 2021-11-10 오전 12:12:43 : ₩ 80,357,943.5       ₩ 5,742,653.8       ₩ 1,494.72
1 m 2021-11-10 오전 12:13:44 : ₩ 80,467,400.3       ₩ 5,746,783.7       ₩ 1,496.14
1 m 2021-11-10 오전 12:14:44 : ₩ 80,497,335.2       ₩ 5,750,206.8       ₩ 1,499.56
1 m 2021-11-10 오전 12:15:45 : ₩ 80,574,134.6       ₩ 5,756,289.7       ₩ 1,500.44
1 m 2021-11-10 오전 12:16:45 : ₩ 80,647,830.1       ₩ 5,765,437.0       ₩ 1,503.17
1 m 2021-11-10 오전 12:17:46 : ₩ 80,874,261.8       ₩ 5,781,255.8       ₩ 1,511.10
1 m 2021-11-10 오전 12:18:46 : ₩ 80,771,332.0       ₩ 5,773,509.6       ₩ 1,508.44
1 m 2021-11-10 오전 12:19:47 : ₩ 80,522,222.4       ₩ 5,761,258.0       ₩ 1,501.18
1 m 2021-11-10 오전 12:20:47 : ₩ 80,774,017.8       ₩ 5,774,482.5       ₩ 1,510.77
1 m 2021-11-10 오전 12:21:48 : ₩ 80,634,654.3       ₩ 5,771,481.8       ₩ 1,508.57
1 m 2021-11-10 오전 12:22:48 : ₩ 80,589,338.6       ₩ 5,767,662.3       ₩ 1,507.23
1 m 2021-11-10 오전 12:23:49 : ₩ 80,614,475.8       ₩ 5,767,150.8       ₩ 1,504.67
1 m 2021-11-10 오전 12:24:49 : ₩ 80,545,250.0       ₩ 5,762,928.9       ₩ 1,503.78
1 m 2021-11-10 오전 12:25:50 : ₩ 80,581,115.8       ₩ 5,767,015.1       ₩ 1,505.74
1 m 2021-11-10 오전 12:26:50 : ₩ 80,609,719.0       ₩ 5,768,257.6       ₩ 1,505.71
1 m 2021-11-10 오전 12:27:51 : ₩ 80,539,391.5       ₩ 5,764,643.1       ₩ 1,504.34
1 m 2021-11-10 오전 12:28:51 : ₩ 80,515,430.5       ₩ 5,763,493.2       ₩ 1,503.42
1 m 2021-11-10 오전 12:29:52 : ₩ 80,506,129.6       ₩ 5,763,445.5       ₩ 1,503.11
1 m 2021-11-10 오전 12:30:52 : ₩ 80,503,624.2       ₩ 5,765,947.5       ₩ 1,506.02
1 m 2021-11-10 오전 12:31:53 : ₩ 80,538,902.2       ₩ 5,767,453.6       ₩ 1,507.03
1 m 2021-11-10 오전 12:32:54 : ₩ 80,574,111.0       ₩ 5,769,352.5       ₩ 1,507.31
1 m 2021-11-10 오전 12:33:54 : ₩ 80,633,733.9       ₩ 5,771,510.7       ₩ 1,509.85
1 m 2021-11-10 오전 12:34:55 : ₩ 80,654,665.0       ₩ 5,778,568.1       ₩ 1,506.87
1 m 2021-11-10 오전 12:35:55 : ₩ 80,589,014.2       ₩ 5,775,203.8       ₩ 1,508.27
1 m 2021-11-10 오전 12:36:56 : ₩ 80,587,189.9       ₩ 5,772,442.9       ₩ 1,506.72
1 m 2021-11-10 오전 12:37:56 : ₩ 80,520,400.4       ₩ 5,770,843.9       ₩ 1,505.39
1 m 2021-11-10 오전 12:38:57 : ₩ 80,353,325.3       ₩ 5,762,938.1       ₩ 1,501.30
1 m 2021-11-10 오전 12:39:58 : ₩ 80,319,868.5       ₩ 5,757,660.1       ₩ 1,502.92
1 m 2021-11-10 오전 12:40:58 : ₩ 80,338,277.1       ₩ 5,752,700.4       ₩ 1,500.23
1 m 2021-11-10 오전 12:41:59 : ₩ 80,276,976.6       ₩ 5,749,633.5       ₩ 1,496.80
1 m 2021-11-10 오전 12:42:59 : ₩ 80,207,953.1       ₩ 5,751,047.6       ₩ 1,495.25
1 m 2021-11-10 오전 12:44:00 : ₩ 80,286,278.8       ₩ 5,755,771.7       ₩ 1,498.68
1 m 2021-11-10 오전 12:45:00 : ₩ 80,309,503.4       ₩ 5,754,497.6       ₩ 1,497.03
1 m 2021-11-10 오전 12:46:01 : ₩ 80,302,110.0       ₩ 5,754,497.6       ₩ 1,499.57
1 m 2021-11-10 오전 12:47:01 : ₩ 80,374,393.1       ₩ 5,761,102.4       ₩ 1,504.15
1 m 2021-11-10 오전 12:48:02 : ₩ 80,334,191.6       ₩ 5,759,850.0       ₩ 1,500.27
1 m 2021-11-10 오전 12:49:02 : ₩ 80,278,761.8       ₩ 5,756,700.6       ₩ 1,497.46
1 m 2021-11-10 오전 12:50:03 : ₩ 80,274,380.0       ₩ 5,754,506.8       ₩ 1,499.57
1 m 2021-11-10 오전 12:51:03 : ₩ 80,201,404.8       ₩ 5,750,928.6       ₩ 1,495.96
1 m 2021-11-10 오전 12:52:04 : ₩ 80,192,655.4       ₩ 5,748,792.5       ₩ 1,496.02
1 m 2021-11-10 오전 12:53:04 : ₩ 80,297,946.5       ₩ 5,749,593.7       ₩ 1,496.45
1 m 2021-11-10 오전 12:54:05 : ₩ 80,323,261.1       ₩ 5,757,116.4       ₩ 1,499.87
1 m 2021-11-10 오전 12:55:05 : ₩ 80,233,110.9       ₩ 5,750,129.8       ₩ 1,496.57
1 m 2021-11-10 오전 12:56:06 : ₩ 80,195,370.8       ₩ 5,747,410.7       ₩ 1,495.74
1 m 2021-11-10 오전 12:57:06 : ₩ 80,169,630.0       ₩ 5,744,344.9       ₩ 1,496.96
1 m 2021-11-10 오전 12:58:07 : ₩ 80,211,423.8       ₩ 5,746,850.9       ₩ 1,497.27
1 m 2021-11-10 오전 12:59:08 : ₩ 80,229,293.9       ₩ 5,750,364.2       ₩ 1,496.75
1 m 2021-11-10 오전 1:00:08 : ₩ 80,190,845.6       ₩ 5,752,737.2       ₩ 1,496.30
1 m 2021-11-10 오전 1:01:09 : ₩ 80,225,471.0       ₩ 5,750,871.5       ₩ 1,500.89
1 m 2021-11-10 오전 1:02:09 : ₩ 80,165,458.1       ₩ 5,749,005.2       ₩ 1,500.31
1 m 2021-11-10 오전 1:03:10 : ₩ 80,119,060.7       ₩ 5,746,282.2       ₩ 1,498.67
1 m 2021-11-10 오전 1:04:10 : ₩ 80,093,251.4       ₩ 5,743,407.3       ₩ 1,497.30
1 m 2021-11-10 오전 1:05:11 : ₩ 80,119,750.8       ₩ 5,745,246.0       ₩ 1,499.04
1 m 2021-11-10 오전 1:06:11 : ₩ 80,190,174.4       ₩ 5,752,093.0       ₩ 1,502.18
1 m 2021-11-10 오전 1:07:12 : ₩ 80,178,932.9       ₩ 5,749,913.4       ₩ 1,499.56
1 m 2021-11-10 오전 1:08:12 : ₩ 80,201,206.6       ₩ 5,749,394.3       ₩ 1,500.44
1 m 2021-11-10 오전 1:09:13 : ₩ 80,158,052.1       ₩ 5,747,031.3       ₩ 1,500.45
1 m 2021-11-10 오전 1:10:13 : ₩ 80,128,058.7       ₩ 5,744,837.8       ₩ 1,499.06
1 m 2021-11-10 오전 1:11:14 : ₩ 80,162,657.2       ₩ 5,745,907.5       ₩ 1,499.06
1 m 2021-11-10 오전 1:12:14 : ₩ 80,113,826.9       ₩ 5,743,765.3       ₩ 1,497.65
1 m 2021-11-10 오전 1:13:15 : ₩ 80,068,145.1       ₩ 5,743,925.0       ₩ 1,495.90
1 m 2021-11-10 오전 1:14:15 : ₩ 80,005,556.7       ₩ 5,736,296.9       ₩ 1,497.19
1 m 2021-11-10 오전 1:15:16 : ₩ 80,021,639.1       ₩ 5,735,691.0       ₩ 1,497.59
1 m 2021-11-10 오전 1:16:17 : ₩ 80,004,416.7       ₩ 5,735,021.2       ₩ 1,494.83
1 m 2021-11-10 오전 1:17:17 : ₩ 80,063,621.0       ₩ 5,740,108.4       ₩ 1,495.31
1 m 2021-11-10 오전 1:18:18 : ₩ 80,161,594.7       ₩ 5,745,904.5       ₩ 1,499.03
1 m 2021-11-10 오전 1:19:18 : ₩ 80,130,816.7       ₩ 5,748,499.5       ₩ 1,498.55
1 m 2021-11-10 오전 1:20:19 : ₩ 80,183,745.4       ₩ 5,748,448.0       ₩ 1,499.99
1 m 2021-11-10 오전 1:21:19 : ₩ 80,167,153.3       ₩ 5,747,931.6       ₩ 1,499.50
1 m 2021-11-10 오전 1:22:20 : ₩ 80,163,651.1       ₩ 5,744,178.2       ₩ 1,500.00
1 m 2021-11-10 오전 1:23:20 : ₩ 80,183,734.6       ₩ 5,741,273.2       ₩ 1,497.64
1 m 2021-11-10 오전 1:24:21 : ₩ 80,128,806.0       ₩ 5,741,486.6       ₩ 1,499.01
1 m 2021-11-10 오전 1:25:21 : ₩ 80,063,923.8       ₩ 5,745,071.1       ₩ 1,498.15
1 m 2021-11-10 오전 1:26:22 : ₩ 80,083,215.4       ₩ 5,746,424.9       ₩ 1,504.50
1 m 2021-11-10 오전 1:27:22 : ₩ 80,004,190.0       ₩ 5,740,844.6       ₩ 1,501.07
1 m 2021-11-10 오전 1:28:24 : ₩ 80,003,892.2       ₩ 5,740,255.9       ₩ 1,503.50
1 m 2021-11-10 오전 1:29:26 : ₩ 80,143,259.3       ₩ 5,741,736.6       ₩ 1,503.95
1 m 2021-11-10 오전 1:30:27 : ₩ 80,097,931.4       ₩ 5,743,251.0       ₩ 1,501.07
1 m 2021-11-10 오전 1:31:27 : ₩ 80,086,745.8       ₩ 5,742,073.7       ₩ 1,507.01
1 m 2021-11-10 오전 1:32:28 : ₩ 80,041,077.8       ₩ 5,740,255.6       ₩ 1,505.00
1 m 2021-11-10 오전 1:33:28 : ₩ 79,998,796.3       ₩ 5,736,135.0       ₩ 1,505.00
1 m 2021-11-10 오전 1:34:29 : ₩ 80,018,155.0       ₩ 5,734,727.5       ₩ 1,505.00
1 m 2021-11-10 오전 1:35:29 : ₩ 80,037,196.2       ₩ 5,737,670.1       ₩ 1,505.50
1 m 2021-11-10 오전 1:36:30 : ₩ 80,051,328.6       ₩ 5,735,725.5       ₩ 1,502.56
1 m 2021-11-10 오전 1:37:30 : ₩ 79,989,141.8       ₩ 5,733,320.1       ₩ 1,502.56
1 m 2021-11-10 오전 1:38:31 : ₩ 79,982,327.2       ₩ 5,729,148.0       ₩ 1,500.55
1 m 2021-11-10 오전 1:39:31 : ₩ 79,973,271.9       ₩ 5,729,327.1       ₩ 1,501.03
1 m 2021-11-10 오전 1:40:32 : ₩ 79,972,810.2       ₩ 5,728,328.7       ₩ 1,500.50
1 m 2021-11-10 오전 1:41:33 : ₩ 80,067,624.4       ₩ 5,728,222.3       ₩ 1,503.43
1 m 2021-11-10 오전 1:42:33 : ₩ 80,064,906.9       ₩ 5,732,133.0       ₩ 1,501.49
1 m 2021-11-10 오전 1:43:34 : ₩ 80,286,113.7       ₩ 5,740,888.8       ₩ 1,508.93
1 m 2021-11-10 오전 1:44:34 : ₩ 80,315,311.7       ₩ 5,739,434.9       ₩ 1,508.44
1 m 2021-11-10 오전 1:45:35 : ₩ 80,266,691.6       ₩ 5,740,301.3       ₩ 1,507.00
1 m 2021-11-10 오전 1:46:35 : ₩ 80,215,506.8       ₩ 5,736,259.4       ₩ 1,504.99
1 m 2021-11-10 오전 1:47:36 : ₩ 80,217,335.0       ₩ 5,734,443.0       ₩ 1,504.99
1 m 2021-11-10 오전 1:48:36 : ₩ 80,201,270.9       ₩ 5,735,080.6       ₩ 1,508.43
1 m 2021-11-10 오전 1:49:37 : ₩ 80,190,734.5       ₩ 5,733,720.3       ₩ 1,508.44
1 m 2021-11-10 오전 1:50:38 : ₩ 80,178,277.7       ₩ 5,736,308.5       ₩ 1,504.49
1 m 2021-11-10 오전 1:51:38 : ₩ 80,175,881.6       ₩ 5,735,489.8       ₩ 1,504.48
1 m 2021-11-10 오전 1:52:39 : ₩ 80,270,468.4       ₩ 5,738,256.1       ₩ 1,508.42
1 m 2021-11-10 오전 1:53:39 : ₩ 80,197,781.9       ₩ 5,735,489.1       ₩ 1,505.98
1 m 2021-11-10 오전 1:54:40 : ₩ 80,164,951.3       ₩ 5,733,672.3       ₩ 1,504.98
1 m 2021-11-10 오전 1:55:40 : ₩ 80,167,439.4       ₩ 5,737,573.8       ₩ 1,505.48
1 m 2021-11-10 오전 1:56:41 : ₩ 80,128,305.6       ₩ 5,733,983.0       ₩ 1,504.98
1 m 2021-11-10 오전 1:57:41 : ₩ 80,147,115.5       ₩ 5,730,126.8       ₩ 1,504.01
1 m 2021-11-10 오전 1:58:42 : ₩ 80,113,899.6       ₩ 5,732,757.2       ₩ 1,503.49
1 m 2021-11-10 오전 1:59:42 : ₩ 80,077,200.2       ₩ 5,728,719.0       ₩ 1,504.05
1 m 2021-11-10 오전 2:00:43 : ₩ 80,078,377.0       ₩ 5,730,280.4       ₩ 1,504.48
1 m 2021-11-10 오전 2:01:43 : ₩ 80,117,481.3       ₩ 5,729,897.2       ₩ 1,505.49
1 m 2021-11-10 오전 2:02:44 : ₩ 80,089,893.7       ₩ 5,730,302.7       ₩ 1,503.47
1 m 2021-11-10 오전 2:03:44 : ₩ 80,091,397.0       ₩ 5,727,683.2       ₩ 1,500.02
1 m 2021-11-10 오전 2:04:45 : ₩ 80,000,940.6       ₩ 5,724,517.5       ₩ 1,500.51
1 m 2021-11-10 오전 2:05:45 : ₩ 80,000,410.9       ₩ 5,726,302.0       ₩ 1,500.01
1 m 2021-11-10 오전 2:06:46 : ₩ 79,988,677.8       ₩ 5,723,922.0       ₩ 1,499.51
1 m 2021-11-10 오전 2:07:46 : ₩ 79,975,294.7       ₩ 5,719,926.8       ₩ 1,496.08
1 m 2021-11-10 오전 2:08:47 : ₩ 79,899,175.8       ₩ 5,715,097.5       ₩ 1,496.08
1 m 2021-11-10 오전 2:09:47 : ₩ 79,991,988.7       ₩ 5,721,280.6       ₩ 1,499.47
1 m 2021-11-10 오전 2:10:48 : ₩ 79,962,415.6       ₩ 5,717,300.9       ₩ 1,499.53
1 m 2021-11-10 오전 2:11:49 : ₩ 80,051,748.7       ₩ 5,726,454.3       ₩ 1,503.85
1 m 2021-11-10 오전 2:12:49 : ₩ 80,029,977.3       ₩ 5,722,362.2       ₩ 1,502.28
1 m 2021-11-10 오전 2:13:50 : ₩ 79,941,443.3       ₩ 5,719,839.8       ₩ 1,499.71
1 m 2021-11-10 오전 2:14:50 : ₩ 80,019,524.3       ₩ 5,717,056.4       ₩ 1,502.73
1 m 2021-11-10 오전 2:15:51 : ₩ 79,971,176.6       ₩ 5,715,268.8       ₩ 1,499.58
1 m 2021-11-10 오전 2:16:51 : ₩ 80,017,402.2       ₩ 5,714,559.9       ₩ 1,500.58
1 m 2021-11-10 오전 2:17:52 : ₩ 80,014,235.4       ₩ 5,713,621.2       ₩ 1,500.02
1 m 2021-11-10 오전 2:18:52 : ₩ 80,071,165.8       ₩ 5,718,117.9       ₩ 1,502.60
1 m 2021-11-10 오전 2:19:53 : ₩ 80,067,784.7       ₩ 5,716,190.8       ₩ 1,502.16
1 m 2021-11-10 오전 2:20:53 : ₩ 80,097,337.2       ₩ 5,716,190.5       ₩ 1,503.30
1 m 2021-11-10 오전 2:21:54 : ₩ 80,090,157.9       ₩ 5,716,011.0       ₩ 1,501.04
1 m 2021-11-10 오전 2:22:54 : ₩ 80,089,744.9       ₩ 5,717,558.5       ₩ 1,503.62
1 m 2021-11-10 오전 2:23:55 : ₩ 80,105,682.1       ₩ 5,721,684.3       ₩ 1,504.87
1 m 2021-11-10 오전 2:24:55 : ₩ 80,082,654.0       ₩ 5,720,136.7       ₩ 1,505.43
1 m 2021-11-10 오전 2:25:56 : ₩ 80,103,319.8       ₩ 5,723,757.9       ₩ 1,505.87
1 m 2021-11-10 오전 2:26:57 : ₩ 80,104,398.6       ₩ 5,720,726.4       ₩ 1,504.99
1 m 2021-11-10 오전 2:27:57 : ₩ 80,085,043.9       ₩ 5,722,620.7       ₩ 1,504.99
1 m 2021-11-10 오전 2:28:58 : ₩ 80,026,442.8       ₩ 5,720,967.7       ₩ 1,504.55
1 m 2021-11-10 오전 2:29:58 : ₩ 80,065,114.9       ₩ 5,726,147.2       ₩ 1,505.56
1 m 2021-11-10 오전 2:30:59 : ₩ 80,042,338.5       ₩ 5,722,767.5       ₩ 1,504.55
1 m 2021-11-10 오전 2:31:59 : ₩ 80,083,501.4       ₩ 5,724,315.0       ₩ 1,502.72
1 m 2021-11-10 오전 2:33:00 : ₩ 80,112,808.2       ₩ 5,725,136.7       ₩ 1,505.37
1 m 2021-11-10 오전 2:34:00 : ₩ 80,109,721.5       ₩ 5,727,579.5       ₩ 1,507.87
1 m 2021-11-10 오전 2:35:01 : ₩ 80,164,668.5       ₩ 5,728,442.0       ₩ 1,510.00
1 m 2021-11-10 오전 2:36:01 : ₩ 80,154,220.8       ₩ 5,730,273.7       ₩ 1,510.00
1 m 2021-11-10 오전 2:37:02 : ₩ 80,171,346.3       ₩ 5,729,926.0       ₩ 1,510.44
1 m 2021-11-10 오전 2:38:02 : ₩ 80,187,666.2       ₩ 5,726,000.0       ₩ 1,510.44
1 m 2021-11-10 오전 2:39:03 : ₩ 80,180,715.6       ₩ 5,726,000.0       ₩ 1,510.89
1 m 2021-11-10 오전 2:40:04 : ₩ 80,187,296.4       ₩ 5,725,243.9       ₩ 1,511.15
1 m 2021-11-10 오전 2:41:04 : ₩ 80,207,036.5       ₩ 5,728,970.0       ₩ 1,513.17
1 m 2021-11-10 오전 2:42:05 : ₩ 80,233,090.5       ₩ 5,730,137.1       ₩ 1,514.07
1 m 2021-11-10 오전 2:43:05 : ₩ 80,310,492.9       ₩ 5,732,029.9       ₩ 1,514.95
1 m 2021-11-10 오전 2:44:06 : ₩ 80,279,432.8       ₩ 5,735,833.5       ₩ 1,514.87
1 m 2021-11-10 오전 2:45:06 : ₩ 80,295,282.1       ₩ 5,736,514.8       ₩ 1,512.85
1 m 2021-11-10 오전 2:46:07 : ₩ 80,308,354.0       ₩ 5,738,303.2       ₩ 1,512.29
1 m 2021-11-10 오전 2:47:07 : ₩ 80,275,930.3       ₩ 5,737,788.6       ₩ 1,510.84
1 m 2021-11-10 오전 2:48:08 : ₩ 80,251,097.3       ₩ 5,733,773.6       ₩ 1,510.72
1 m 2021-11-10 오전 2:49:08 : ₩ 80,245,474.4       ₩ 5,732,229.1       ₩ 1,512.86
1 m 2021-11-10 오전 2:50:09 : ₩ 80,231,941.2       ₩ 5,731,651.9       ₩ 1,510.59
1 m 2021-11-10 오전 2:51:09 : ₩ 80,270,786.0       ₩ 5,732,166.9       ₩ 1,513.18
1 m 2021-11-10 오전 2:52:10 : ₩ 80,256,212.2       ₩ 5,734,547.9       ₩ 1,514.55
1 m 2021-11-10 오전 2:53:10 : ₩ 80,244,612.4       ₩ 5,739,392.8       ₩ 1,512.84
1 m 2021-11-10 오전 2:54:11 : ₩ 80,219,675.7       ₩ 5,737,107.1       ₩ 1,518.73
1 m 2021-11-10 오전 2:55:11 : ₩ 80,235,371.6       ₩ 5,742,514.9       ₩ 1,519.29
1 m 2021-11-10 오전 2:56:12 : ₩ 80,291,466.2       ₩ 5,740,181.0       ₩ 1,518.21
1 m 2021-11-10 오전 2:57:12 : ₩ 80,219,017.1       ₩ 5,736,469.0       ₩ 1,516.97
1 m 2021-11-10 오전 2:58:13 : ₩ 80,216,317.1       ₩ 5,736,150.9       ₩ 1,514.46
1 m 2021-11-10 오전 2:59:13 : ₩ 80,198,677.6       ₩ 5,734,485.0       ₩ 1,514.77
1 m 2021-11-10 오전 3:00:14 : ₩ 80,204,492.9       ₩ 5,734,101.6       ₩ 1,511.99
1 m 2021-11-10 오전 3:01:14 : ₩ 80,204,547.6       ₩ 5,737,416.4       ₩ 1,512.31
1 m 2021-11-10 오전 3:02:15 : ₩ 80,200,185.9       ₩ 5,736,761.6       ₩ 1,514.89
1 m 2021-11-10 오전 3:03:15 : ₩ 80,237,688.9       ₩ 5,735,380.7       ₩ 1,515.58
1 m 2021-11-10 오전 3:04:16 : ₩ 80,208,421.0       ₩ 5,735,654.8       ₩ 1,518.14
1 m 2021-11-10 오전 3:05:16 : ₩ 80,183,427.3       ₩ 5,734,208.1       ₩ 1,515.44
1 m 2021-11-10 오전 3:06:17 : ₩ 80,244,467.6       ₩ 5,734,689.2       ₩ 1,514.98
1 m 2021-11-10 오전 3:07:17 : ₩ 80,289,769.6       ₩ 5,733,308.6       ₩ 1,514.00
1 m 2021-11-10 오전 3:08:18 : ₩ 80,316,549.7       ₩ 5,735,552.8       ₩ 1,512.30
1 m 2021-11-10 오전 3:09:18 : ₩ 80,429,431.8       ₩ 5,737,693.3       ₩ 1,511.49
1 m 2021-11-10 오전 3:10:20 : ₩ 80,507,698.8       ₩ 5,741,730.4       ₩ 1,511.49
1 m 2021-11-10 오전 3:11:21 : ₩ 80,531,468.2       ₩ 5,744,618.2       ₩ 1,513.75
1 m 2021-11-10 오전 3:12:22 : ₩ 80,524,543.0       ₩ 5,745,273.6       ₩ 1,513.31
1 m 2021-11-10 오전 3:13:23 : ₩ 80,421,727.6       ₩ 5,743,270.4       ₩ 1,512.74
1 m 2021-11-10 오전 3:14:24 : ₩ 80,408,282.7       ₩ 5,741,887.7       ₩ 1,510.60
1 m 2021-11-10 오전 3:15:25 : ₩ 80,349,588.1       ₩ 5,738,260.0       ₩ 1,512.74
1 m 2021-11-10 오전 3:16:25 : ₩ 80,334,696.0       ₩ 5,735,669.7       ₩ 1,513.63
1 m 2021-11-10 오전 3:17:26 : ₩ 80,290,346.3       ₩ 5,732,029.1       ₩ 1,512.74
1 m 2021-11-10 오전 3:18:26 : ₩ 80,314,478.6       ₩ 5,736,349.4       ₩ 1,511.48
1 m 2021-11-10 오전 3:19:27 : ₩ 80,298,524.1       ₩ 5,734,476.1       ₩ 1,513.43
1 m 2021-11-10 오전 3:20:28 : ₩ 80,282,837.1       ₩ 5,734,995.6       ₩ 1,512.98
1 m 2021-11-10 오전 3:21:29 : ₩ 80,333,291.8       ₩ 5,733,688.9       ₩ 1,513.87
1 m 2021-11-10 오전 3:22:29 : ₩ 80,315,287.4       ₩ 5,736,788.7       ₩ 1,511.28
1 m 2021-11-10 오전 3:23:30 : ₩ 80,293,120.2       ₩ 5,732,924.3       ₩ 1,513.42
1 m 2021-11-10 오전 3:24:30 : ₩ 80,262,525.5       ₩ 5,732,062.4       ₩ 1,512.96
1 m 2021-11-10 오전 3:25:31 : ₩ 80,234,959.3       ₩ 5,730,340.1       ₩ 1,510.70
1 m 2021-11-10 오전 3:26:31 : ₩ 80,245,875.1       ₩ 5,728,033.1       ₩ 1,511.72
1 m 2021-11-10 오전 3:27:32 : ₩ 80,209,576.8       ₩ 5,727,683.3       ₩ 1,510.01
1 m 2021-11-10 오전 3:28:32 : ₩ 80,212,073.4       ₩ 5,727,098.5       ₩ 1,511.58
1 m 2021-11-10 오전 3:29:33 : ₩ 80,192,567.9       ₩ 5,719,863.6       ₩ 1,509.00
1 m 2021-11-10 오전 3:30:33 : ₩ 80,197,725.2       ₩ 5,720,175.5       ₩ 1,506.74
1 m 2021-11-10 오전 3:31:34 : ₩ 80,228,876.0       ₩ 5,724,310.0       ₩ 1,509.32
1 m 2021-11-10 오전 3:32:34 : ₩ 80,252,268.9       ₩ 5,723,766.3       ₩ 1,509.75
1 m 2021-11-10 오전 3:33:35 : ₩ 80,231,242.0       ₩ 5,721,168.0       ₩ 1,509.31
1 m 2021-11-10 오전 3:34:35 : ₩ 80,256,838.4       ₩ 5,721,687.6       ₩ 1,509.63
1 m 2021-11-10 오전 3:35:36 : ₩ 80,278,221.4       ₩ 5,727,733.3       ₩ 1,510.07
1 m 2021-11-10 오전 3:36:37 : ₩ 80,276,039.8       ₩ 5,726,255.5       ₩ 1,510.55
1 m 2021-11-10 오전 3:37:37 : ₩ 80,289,234.5       ₩ 5,724,854.9       ₩ 1,510.56
1 m 2021-11-10 오전 3:38:38 : ₩ 80,253,408.9       ₩ 5,722,752.6       ₩ 1,510.56
1 m 2021-11-10 오전 3:39:39 : ₩ 80,232,364.2       ₩ 5,724,366.3       ₩ 1,510.12
1 m 2021-11-10 오전 3:40:39 : ₩ 80,256,620.3       ₩ 5,725,965.7       ₩ 1,510.44
1 m 2021-11-10 오전 3:41:40 : ₩ 80,253,102.2       ₩ 5,723,949.9       ₩ 1,512.14
1 m 2021-11-10 오전 3:42:40 : ₩ 80,203,952.2       ₩ 5,722,611.2       ₩ 1,509.68
1 m 2021-11-10 오전 3:43:41 : ₩ 80,180,919.0       ₩ 5,720,498.3       ₩ 1,511.58
1 m 2021-11-10 오전 3:44:41 : ₩ 80,185,941.7       ₩ 5,720,498.1       ₩ 1,509.88
1 m 2021-11-10 오전 3:45:42 : ₩ 80,171,010.5       ₩ 5,721,017.4       ₩ 1,509.88
1 m 2021-11-10 오전 3:46:43 : ₩ 80,181,161.2       ₩ 5,719,467.1       ₩ 1,509.44
1 m 2021-11-10 오전 3:47:43 : ₩ 80,189,588.9       ₩ 5,718,673.5       ₩ 1,509.88
1 m 2021-11-10 오전 3:48:44 : ₩ 80,199,686.3       ₩ 5,719,016.2       ₩ 1,512.03
1 m 2021-11-10 오전 3:49:44 : ₩ 80,195,227.9       ₩ 5,719,182.3       ₩ 1,512.03
1 m 2021-11-10 오전 3:50:45 : ₩ 80,126,776.5       ₩ 5,717,810.2       ₩ 1,511.55
1 m 2021-11-10 오전 3:51:45 : ₩ 80,134,387.6       ₩ 5,716,224.5       ₩ 1,509.28
1 m 2021-11-10 오전 3:52:46 : ₩ 80,137,203.8       ₩ 5,715,017.5       ₩ 1,508.84
1 m 2021-11-10 오전 3:53:46 : ₩ 80,112,067.3       ₩ 5,713,509.3       ₩ 1,507.38
1 m 2021-11-10 오전 3:54:47 : ₩ 80,107,217.3       ₩ 5,713,852.5       ₩ 1,509.96
1 m 2021-11-10 오전 3:55:47 : ₩ 80,127,884.5       ₩ 5,713,479.4       ₩ 1,509.96
1 m 2021-11-10 오전 3:56:48 : ₩ 80,103,733.3       ₩ 5,710,367.1       ₩ 1,507.82
1 m 2021-11-10 오전 3:57:49 : ₩ 80,070,253.2       ₩ 5,708,781.6       ₩ 1,506.50
1 m 2021-11-10 오전 3:58:49 : ₩ 80,055,067.4       ₩ 5,708,781.5       ₩ 1,508.63
1 m 2021-11-10 오전 3:59:50 : ₩ 80,042,298.8       ₩ 5,708,781.4       ₩ 1,506.12
1 m 2021-11-10 오전 4:00:50 : ₩ 80,079,995.4       ₩ 5,708,946.4       ₩ 1,508.70
1 m 2021-11-10 오전 4:01:51 : ₩ 80,143,606.2       ₩ 5,713,574.0       ₩ 1,509.83
1 m 2021-11-10 오전 4:02:51 : ₩ 80,139,719.7       ₩ 5,714,362.6       ₩ 1,506.57
1 m 2021-11-10 오전 4:03:52 : ₩ 80,182,953.4       ₩ 5,712,822.6       ₩ 1,506.57
1 m 2021-11-10 오전 4:04:52 : ₩ 80,030,479.5       ₩ 5,709,029.5       ₩ 1,505.56
1 m 2021-11-10 오전 4:05:53 : ₩ 80,011,148.7       ₩ 5,708,525.3       ₩ 1,505.12
1 m 2021-11-10 오전 4:06:53 : ₩ 80,086,085.4       ₩ 5,710,029.4       ₩ 1,508.15
1 m 2021-11-10 오전 4:07:54 : ₩ 80,047,749.2       ₩ 5,702,239.2       ₩ 1,504.70
1 m 2021-11-10 오전 4:08:54 : ₩ 80,068,741.7       ₩ 5,696,396.2       ₩ 1,503.50
1 m 2021-11-10 오전 4:09:55 : ₩ 80,046,456.0       ₩ 5,695,281.5       ₩ 1,501.81
1 m 2021-11-10 오전 4:10:55 : ₩ 79,996,429.5       ₩ 5,692,376.0       ₩ 1,498.85
1 m 2021-11-10 오전 4:11:56 : ₩ 79,996,526.5       ₩ 5,689,696.5       ₩ 1,497.97
1 m 2021-11-10 오전 4:12:56 : ₩ 80,017,489.9       ₩ 5,690,486.0       ₩ 1,496.69
1 m 2021-11-10 오전 4:13:57 : ₩ 80,059,095.7       ₩ 5,692,231.8       ₩ 1,495.89
1 m 2021-11-10 오전 4:14:57 : ₩ 80,008,787.5       ₩ 5,689,400.3       ₩ 1,495.00
1 m 2021-11-10 오전 4:15:58 : ₩ 80,072,261.0       ₩ 5,700,506.2       ₩ 1,498.02
1 m 2021-11-10 오전 4:16:58 : ₩ 80,104,049.2       ₩ 5,703,972.4       ₩ 1,498.26
1 m 2021-11-10 오전 4:17:59 : ₩ 80,094,985.0       ₩ 5,702,277.5       ₩ 1,496.58
1 m 2021-11-10 오전 4:18:59 : ₩ 80,130,289.0       ₩ 5,703,755.4       ₩ 1,498.84
1 m 2021-11-10 오전 4:20:00 : ₩ 80,103,171.5       ₩ 5,702,710.4       ₩ 1,501.41
1 m 2021-11-10 오전 4:21:01 : ₩ 80,103,815.6       ₩ 5,704,105.6       ₩ 1,501.54
1 m 2021-11-10 오전 4:22:01 : ₩ 80,074,308.3       ₩ 5,702,881.1       ₩ 1,498.96
1 m 2021-11-10 오전 4:23:02 : ₩ 80,099,441.9       ₩ 5,702,737.3       ₩ 1,500.98
1 m 2021-11-10 오전 4:24:03 : ₩ 80,089,879.3       ₩ 5,705,242.1       ₩ 1,498.83
1 m 2021-11-10 오전 4:25:03 : ₩ 80,096,511.2       ₩ 5,704,144.7       ₩ 1,501.08
1 m 2021-11-10 오전 4:26:04 : ₩ 80,124,934.4       ₩ 5,708,737.4       ₩ 1,503.30
1 m 2021-11-10 오전 4:27:04 : ₩ 80,182,534.3       ₩ 5,713,194.9       ₩ 1,504.14
1 m 2021-11-10 오전 4:28:05 : ₩ 80,172,359.5       ₩ 5,707,710.9       ₩ 1,503.26
1 m 2021-11-10 오전 4:29:05 : ₩ 80,163,983.9       ₩ 5,706,143.6       ₩ 1,502.95
1 m 2021-11-10 오전 4:30:06 : ₩ 80,169,074.9       ₩ 5,703,963.7       ₩ 1,502.82
1 m 2021-11-10 오전 4:31:06 : ₩ 80,190,802.1       ₩ 5,699,919.3       ₩ 1,499.81
1 m 2021-11-10 오전 4:32:07 : ₩ 80,132,578.9       ₩ 5,698,810.7       ₩ 1,499.12
1 m 2021-11-10 오전 4:33:07 : ₩ 80,138,773.6       ₩ 5,697,801.3       ₩ 1,501.66
1 m 2021-11-10 오전 4:34:08 : ₩ 80,130,666.4       ₩ 5,698,414.6       ₩ 1,501.22
1 m 2021-11-10 오전 4:35:08 : ₩ 80,127,200.6       ₩ 5,699,438.6       ₩ 1,499.53
1 m 2021-11-10 오전 4:36:09 : ₩ 80,145,947.9       ₩ 5,700,123.4       ₩ 1,499.97
1 m 2021-11-10 오전 4:37:09 : ₩ 80,095,678.8       ₩ 5,698,872.2       ₩ 1,502.10
1 m 2021-11-10 오전 4:38:10 : ₩ 80,111,275.2       ₩ 5,700,007.8       ₩ 1,504.30
1 m 2021-11-10 오전 4:39:10 : ₩ 80,097,237.8       ₩ 5,697,757.4       ₩ 1,501.41
1 m 2021-11-10 오전 4:40:11 : ₩ 80,063,102.4       ₩ 5,695,305.9       ₩ 1,503.54
1 m 2021-11-10 오전 4:41:11 : ₩ 80,044,971.4       ₩ 5,696,710.5       ₩ 1,506.56
1 m 2021-11-10 오전 4:42:12 : ₩ 80,103,908.6       ₩ 5,698,504.1       ₩ 1,508.90
1 m 2021-11-10 오전 4:43:12 : ₩ 80,136,900.7       ₩ 5,701,658.0       ₩ 1,508.26
1 m 2021-11-10 오전 4:44:13 : ₩ 80,174,094.0       ₩ 5,702,864.3       ₩ 1,509.51
1 m 2021-11-10 오전 4:45:13 : ₩ 80,179,619.6       ₩ 5,702,342.3       ₩ 1,509.83
1 m 2021-11-10 오전 4:46:14 : ₩ 80,225,194.0       ₩ 5,705,638.0       ₩ 1,509.83
1 m 2021-11-10 오전 4:47:14 : ₩ 80,235,547.4       ₩ 5,707,646.8       ₩ 1,507.14
1 m 2021-11-10 오전 4:48:15 : ₩ 80,242,308.3       ₩ 5,708,871.6       ₩ 1,507.58
1 m 2021-11-10 오전 4:49:15 : ₩ 80,265,181.0       ₩ 5,708,755.7       ₩ 1,509.27
1 m 2021-11-10 오전 4:50:16 : ₩ 80,293,529.6       ₩ 5,710,989.4       ₩ 1,508.83
1 m 2021-11-10 오전 4:51:16 : ₩ 80,277,882.2       ₩ 5,710,558.0       ₩ 1,507.94
1 m 2021-11-10 오전 4:52:17 : ₩ 80,290,349.4       ₩ 5,710,944.8       ₩ 1,509.28
1 m 2021-11-10 오전 4:53:17 : ₩ 80,301,791.2       ₩ 5,710,531.1       ₩ 1,507.83
1 m 2021-11-10 오전 4:54:19 : ₩ 80,291,769.4       ₩ 5,710,189.5       ₩ 1,507.83
1 m 2021-11-10 오전 4:55:20 : ₩ 80,280,690.6       ₩ 5,709,667.7       ₩ 1,510.41
1 m 2021-11-10 오전 4:56:20 : ₩ 80,303,098.5       ₩ 5,708,640.5       ₩ 1,508.27
1 m 2021-11-10 오전 4:57:21 : ₩ 80,308,690.2       ₩ 5,708,641.1       ₩ 1,508.28
1 m 2021-11-10 오전 4:58:21 : ₩ 80,329,369.6       ₩ 5,708,118.9       ₩ 1,509.98
1 m 2021-11-10 오전 4:59:22 : ₩ 80,347,084.2       ₩ 5,712,091.4       ₩ 1,510.55
1 m 2021-11-10 오전 5:00:22 : ₩ 80,327,575.8       ₩ 5,714,657.7       ₩ 1,510.10
1 m 2021-11-10 오전 5:01:23 : ₩ 80,331,633.2       ₩ 5,712,998.4       ₩ 1,509.53
1 m 2021-11-10 오전 5:02:23 : ₩ 80,352,621.4       ₩ 5,712,998.8       ₩ 1,509.54
1 m 2021-11-10 오전 5:03:24 : ₩ 80,351,662.3       ₩ 5,711,268.1       ₩ 1,511.69
1 m 2021-11-10 오전 5:04:24 : ₩ 80,341,830.0       ₩ 5,711,402.7       ₩ 1,509.99
1 m 2021-11-10 오전 5:05:25 : ₩ 80,325,970.2       ₩ 5,709,878.4       ₩ 1,509.54
1 m 2021-11-10 오전 5:06:25 : ₩ 80,345,859.1       ₩ 5,709,998.4       ₩ 1,507.72
1 m 2021-11-10 오전 5:07:26 : ₩ 80,340,349.8       ₩ 5,710,681.4       ₩ 1,508.98
1 m 2021-11-10 오전 5:08:26 : ₩ 80,338,347.3       ₩ 5,708,998.8       ₩ 1,508.54
1 m 2021-11-10 오전 5:09:27 : ₩ 80,354,907.5       ₩ 5,709,339.9       ₩ 1,506.83
1 m 2021-11-10 오전 5:10:28 : ₩ 80,359,977.1       ₩ 5,711,681.3       ₩ 1,509.88
1 m 2021-11-10 오전 5:11:28 : ₩ 80,345,197.0       ₩ 5,711,680.8       ₩ 1,512.03
1 m 2021-11-10 오전 5:12:29 : ₩ 80,368,491.3       ₩ 5,710,498.2       ₩ 1,508.98
1 m 2021-11-10 오전 5:13:30 : ₩ 80,344,840.2       ₩ 5,709,269.9       ₩ 1,508.51
1 m 2021-11-10 오전 5:14:30 : ₩ 80,348,560.5       ₩ 5,706,953.8       ₩ 1,509.40
1 m 2021-11-10 오전 5:15:31 : ₩ 80,366,044.6       ₩ 5,704,175.7       ₩ 1,508.95
1 m 2021-11-10 오전 5:16:31 : ₩ 80,425,357.6       ₩ 5,710,938.8       ₩ 1,512.09
1 m 2021-11-10 오전 5:17:32 : ₩ 80,371,670.8       ₩ 5,706,087.0       ₩ 1,509.52
1 m 2021-11-10 오전 5:18:32 : ₩ 80,367,291.3       ₩ 5,706,683.4       ₩ 1,509.40
1 m 2021-11-10 오전 5:19:33 : ₩ 80,329,712.0       ₩ 5,704,928.8       ₩ 1,510.65
1 m 2021-11-10 오전 5:20:34 : ₩ 80,293,359.7       ₩ 5,706,026.0       ₩ 1,508.84
1 m 2021-11-10 오전 5:21:34 : ₩ 80,361,353.5       ₩ 5,707,598.4       ₩ 1,507.15
1 m 2021-11-10 오전 5:22:34 : ₩ 80,488,597.8       ₩ 5,713,414.2       ₩ 1,510.17
1 m 2021-11-10 오전 5:23:35 : ₩ 80,523,212.4       ₩ 5,714,462.4       ₩ 1,510.18
1 m 2021-11-10 오전 5:24:36 : ₩ 80,587,437.5       ₩ 5,720,952.3       ₩ 1,512.11
1 m 2021-11-10 오전 5:25:36 : ₩ 80,666,611.2       ₩ 5,728,535.0       ₩ 1,514.69
1 m 2021-11-10 오전 5:26:37 : ₩ 80,699,349.8       ₩ 5,731,169.5       ₩ 1,514.93
1 m 2021-11-10 오전 5:27:37 : ₩ 80,692,974.6       ₩ 5,727,866.5       ₩ 1,514.56
1 m 2021-11-10 오전 5:28:38 : ₩ 80,726,307.5       ₩ 5,725,024.7       ₩ 1,516.62
1 m 2021-11-10 오전 5:29:38 : ₩ 80,711,861.2       ₩ 5,726,390.7       ₩ 1,515.69
1 m 2021-11-10 오전 5:30:39 : ₩ 80,633,851.3       ₩ 5,720,418.5       ₩ 1,515.44
1 m 2021-11-10 오전 5:31:39 : ₩ 80,605,886.5       ₩ 5,719,575.4       ₩ 1,515.89
1 m 2021-11-10 오전 5:32:40 : ₩ 80,546,007.5       ₩ 5,716,663.2       ₩ 1,519.15
1 m 2021-11-10 오전 5:33:40 : ₩ 80,514,818.0       ₩ 5,716,373.3       ₩ 1,517.74
1 m 2021-11-10 오전 5:34:41 : ₩ 80,522,176.6       ₩ 5,711,871.3       ₩ 1,517.70
1 m 2021-11-10 오전 5:35:41 : ₩ 80,577,878.4       ₩ 5,716,026.4       ₩ 1,516.45
1 m 2021-11-10 오전 5:36:42 : ₩ 80,553,902.8       ₩ 5,716,710.1       ₩ 1,516.48
1 m 2021-11-10 오전 5:37:42 : ₩ 80,562,425.9       ₩ 5,719,307.3       ₩ 1,519.42
1 m 2021-11-10 오전 5:38:43 : ₩ 80,574,138.0       ₩ 5,717,597.1       ₩ 1,518.17
1 m 2021-11-10 오전 5:39:43 : ₩ 80,549,513.3       ₩ 5,719,523.7       ₩ 1,520.42
1 m 2021-11-10 오전 5:40:44 : ₩ 80,588,367.2       ₩ 5,721,736.0       ₩ 1,517.85
1 m 2021-11-10 오전 5:41:44 : ₩ 80,597,119.7       ₩ 5,721,121.3       ₩ 1,519.42
1 m 2021-11-10 오전 5:42:45 : ₩ 80,701,544.8       ₩ 5,729,988.2       ₩ 1,520.42
1 m 2021-11-10 오전 5:43:46 : ₩ 80,836,199.4       ₩ 5,736,915.0       ₩ 1,521.58
1 m 2021-11-10 오전 5:44:46 : ₩ 80,785,579.8       ₩ 5,732,365.7       ₩ 1,520.25
1 m 2021-11-10 오전 5:45:47 : ₩ 80,838,018.9       ₩ 5,733,548.5       ₩ 1,520.13
1 m 2021-11-10 오전 5:46:47 : ₩ 80,814,931.1       ₩ 5,731,816.7       ₩ 1,517.43
1 m 2021-11-10 오전 5:47:48 : ₩ 80,788,701.2       ₩ 5,729,267.9       ₩ 1,517.76
1 m 2021-11-10 오전 5:48:48 : ₩ 80,788,410.2       ₩ 5,726,525.1       ₩ 1,517.75
1 m 2021-11-10 오전 5:49:49 : ₩ 80,790,590.8       ₩ 5,727,573.6       ₩ 1,517.87
1 m 2021-11-10 오전 5:50:49 : ₩ 80,738,449.4       ₩ 5,724,916.3       ₩ 1,519.43
1 m 2021-11-10 오전 5:51:50 : ₩ 80,761,259.1       ₩ 5,723,891.0       ₩ 1,517.29
1 m 2021-11-10 오전 5:52:50 : ₩ 80,779,273.4       ₩ 5,727,561.7       ₩ 1,517.29
1 m 2021-11-10 오전 5:53:51 : ₩ 80,857,467.3       ₩ 5,735,256.5       ₩ 1,518.30
1 m 2021-11-10 오전 5:54:51 : ₩ 80,857,946.4       ₩ 5,735,439.4       ₩ 1,519.43
1 m 2021-11-10 오전 5:55:52 : ₩ 80,841,490.6       ₩ 5,736,366.0       ₩ 1,519.87
1 m 2021-11-10 오전 5:56:52 : ₩ 80,827,337.5       ₩ 5,738,023.0       ₩ 1,517.86
1 m 2021-11-10 오전 5:57:53 : ₩ 80,854,911.3       ₩ 5,739,596.4       ₩ 1,517.86
1 m 2021-11-10 오전 5:58:53 : ₩ 80,883,153.5       ₩ 5,741,706.5       ₩ 1,521.01
1 m 2021-11-10 오전 5:59:54 : ₩ 80,902,229.5       ₩ 5,740,791.7       ₩ 1,521.00
1 m 2021-11-10 오전 6:00:54 : ₩ 80,865,116.7       ₩ 5,735,692.2       ₩ 1,519.69
1 m 2021-11-10 오전 6:01:55 : ₩ 80,871,786.4       ₩ 5,736,558.8       ₩ 1,520.00
1 m 2021-11-10 오전 6:02:56 : ₩ 80,854,750.1       ₩ 5,737,267.0       ₩ 1,519.30
1 m 2021-11-10 오전 6:03:56 : ₩ 80,947,512.8       ₩ 5,743,015.6       ₩ 1,519.73
1 m 2021-11-10 오전 6:04:57 : ₩ 81,025,017.4       ₩ 5,745,832.3       ₩ 1,520.05
1 m 2021-11-10 오전 6:05:57 : ₩ 80,936,491.3       ₩ 5,742,709.0       ₩ 1,518.87
1 m 2021-11-10 오전 6:06:58 : ₩ 80,993,199.2       ₩ 5,747,101.0       ₩ 1,517.81
1 m 2021-11-10 오전 6:07:58 : ₩ 81,000,066.9       ₩ 5,747,417.2       ₩ 1,520.12
1 m 2021-11-10 오전 6:08:59 : ₩ 81,013,142.5       ₩ 5,747,417.2       ₩ 1,520.56
1 m 2021-11-10 오전 6:09:59 : ₩ 81,038,162.8       ₩ 5,747,234.7       ₩ 1,522.95
1 m 2021-11-10 오전 6:11:00 : ₩ 81,070,264.3       ₩ 5,747,051.7       ₩ 1,523.30
1 m 2021-11-10 오전 6:12:00 : ₩ 81,123,770.3       ₩ 5,749,451.6       ₩ 1,522.30
1 m 2021-11-10 오전 6:13:01 : ₩ 81,170,630.4       ₩ 5,753,159.0       ₩ 1,523.17
1 m 2021-11-10 오전 6:14:01 : ₩ 81,203,647.9       ₩ 5,755,266.0       ₩ 1,523.29
1 m 2021-11-10 오전 6:15:02 : ₩ 81,187,164.2       ₩ 5,755,266.0       ₩ 1,521.55
1 m 2021-11-10 오전 6:16:02 : ₩ 81,151,328.2       ₩ 5,750,893.4       ₩ 1,523.29
1 m 2021-11-10 오전 6:17:03 : ₩ 81,134,457.8       ₩ 5,749,607.6       ₩ 1,521.00
1 m 2021-11-10 오전 6:18:04 : ₩ 81,107,249.6       ₩ 5,749,583.2       ₩ 1,520.01
1 m 2021-11-10 오전 6:19:05 : ₩ 81,090,557.3       ₩ 5,747,760.9       ₩ 1,519.45
1 m 2021-11-10 오전 6:20:05 : ₩ 81,122,612.7       ₩ 5,749,659.6       ₩ 1,518.90
1 m 2021-11-10 오전 6:21:06 : ₩ 81,136,038.5       ₩ 5,748,133.9       ₩ 1,518.90
1 m 2021-11-10 오전 6:22:06 : ₩ 81,170,464.2       ₩ 5,750,078.0       ₩ 1,519.33
1 m 2021-11-10 오전 6:23:07 : ₩ 81,174,263.0       ₩ 5,751,128.8       ₩ 1,517.58
1 m 2021-11-10 오전 6:24:07 : ₩ 81,182,676.5       ₩ 5,752,212.0       ₩ 1,519.45
1 m 2021-11-10 오전 6:25:08 : ₩ 81,187,507.8       ₩ 5,751,871.1       ₩ 1,519.89
1 m 2021-11-10 오전 6:26:08 : ₩ 81,218,553.6       ₩ 5,751,369.5       ₩ 1,519.89
1 m 2021-11-10 오전 6:27:09 : ₩ 81,260,161.5       ₩ 5,752,054.8       ₩ 1,522.07
1 m 2021-11-10 오전 6:28:10 : ₩ 81,214,044.4       ₩ 5,748,344.7       ₩ 1,518.78
1 m 2021-11-10 오전 6:29:11 : ₩ 81,229,119.6       ₩ 5,746,976.8       ₩ 1,518.34
1 m 2021-11-10 오전 6:30:11 : ₩ 81,209,739.9       ₩ 5,746,136.7       ₩ 1,516.59
1 m 2021-11-10 오전 6:31:12 : ₩ 81,216,396.1       ₩ 5,747,165.0       ₩ 1,518.74
1 m 2021-11-10 오전 6:32:12 : ₩ 81,209,085.3       ₩ 5,748,376.6       ₩ 1,518.43
1 m 2021-11-10 오전 6:33:13 : ₩ 81,221,911.3       ₩ 5,745,481.0       ₩ 1,517.86
1 m 2021-11-10 오전 6:34:13 : ₩ 81,225,443.5       ₩ 5,748,449.6       ₩ 1,519.15
1 m 2021-11-10 오전 6:35:15 : ₩ 81,259,190.2       ₩ 5,750,978.4       ₩ 1,519.52
1 m 2021-11-10 오전 6:36:16 : ₩ 81,304,555.5       ₩ 5,752,896.0       ₩ 1,519.95
1 m 2021-11-10 오전 6:37:17 : ₩ 81,309,866.5       ₩ 5,752,631.9       ₩ 1,520.86
1 m 2021-11-10 오전 6:38:18 : ₩ 81,318,281.1       ₩ 5,752,553.5       ₩ 1,520.85
1 m 2021-11-10 오전 6:39:19 : ₩ 81,299,159.2       ₩ 5,753,261.0       ₩ 1,520.71
1 m 2021-11-10 오전 6:40:19 : ₩ 81,305,480.9       ₩ 5,753,604.2       ₩ 1,521.90
1 m 2021-11-10 오전 6:41:20 : ₩ 81,263,936.8       ₩ 5,752,079.1       ₩ 1,520.34
1 m 2021-11-10 오전 6:42:20 : ₩ 81,287,541.8       ₩ 5,753,472.4       ₩ 1,522.08
1 m 2021-11-10 오전 6:43:21 : ₩ 81,320,133.4       ₩ 5,754,525.0       ₩ 1,519.47
1 m 2021-11-10 오전 6:44:21 : ₩ 81,316,351.7       ₩ 5,756,706.6       ₩ 1,519.03
1 m 2021-11-10 오전 6:45:22 : ₩ 81,312,580.7       ₩ 5,758,656.6       ₩ 1,519.22
1 m 2021-11-10 오전 6:46:22 : ₩ 81,275,233.2       ₩ 5,757,475.2       ₩ 1,518.91
1 m 2021-11-10 오전 6:47:23 : ₩ 81,291,357.6       ₩ 5,755,758.1       ₩ 1,519.34
1 m 2021-11-10 오전 6:48:23 : ₩ 81,315,588.1       ₩ 5,757,131.8       ₩ 1,520.21
1 m 2021-11-10 오전 6:49:24 : ₩ 81,334,221.8       ₩ 5,756,950.5       ₩ 1,519.99
1 m 2021-11-10 오전 6:50:25 : ₩ 81,356,485.1       ₩ 5,758,868.2       ₩ 1,520.85
1 m 2021-11-10 오전 6:51:25 : ₩ 81,352,294.6       ₩ 5,760,131.8       ₩ 1,523.99
1 m 2021-11-10 오전 6:52:26 : ₩ 81,351,933.0       ₩ 5,761,837.0       ₩ 1,524.43
1 m 2021-11-10 오전 6:53:26 : ₩ 81,340,539.2       ₩ 5,763,392.9       ₩ 1,524.00
1 m 2021-11-10 오전 6:54:27 : ₩ 81,338,586.9       ₩ 5,764,605.3       ₩ 1,522.23
1 m 2021-11-10 오전 6:55:27 : ₩ 81,318,993.8       ₩ 5,764,295.2       ₩ 1,521.37
1 m 2021-11-10 오전 6:56:28 : ₩ 81,469,257.6       ₩ 5,769,394.5       ₩ 1,520.57
1 m 2021-11-10 오전 6:57:28 : ₩ 81,552,803.7       ₩ 5,773,048.9       ₩ 1,521.00
1 m 2021-11-10 오전 6:58:29 : ₩ 81,541,307.0       ₩ 5,774,574.4       ₩ 1,520.57
1 m 2021-11-10 오전 6:59:29 : ₩ 81,600,358.9       ₩ 5,778,048.5       ₩ 1,517.95
1 m 2021-11-10 오전 7:00:30 : ₩ 81,598,250.3       ₩ 5,781,553.5       ₩ 1,519.03
1 m 2021-11-10 오전 7:01:30 : ₩ 81,585,873.2       ₩ 5,776,690.9       ₩ 1,519.46
1 m 2021-11-10 오전 7:02:31 : ₩ 81,530,643.5       ₩ 5,777,246.0       ₩ 1,519.87
1 m 2021-11-10 오전 7:03:31 : ₩ 81,498,390.5       ₩ 5,772,391.4       ₩ 1,517.25
1 m 2021-11-10 오전 7:04:32 : ₩ 81,468,369.4       ₩ 5,770,084.7       ₩ 1,519.99
1 m 2021-11-10 오전 7:05:32 : ₩ 81,491,248.7       ₩ 5,770,608.7       ₩ 1,519.99
1 m 2021-11-10 오전 7:06:33 : ₩ 81,485,854.6       ₩ 5,770,789.5       ₩ 1,520.11
1 m 2021-11-10 오전 7:07:33 : ₩ 81,490,530.7       ₩ 5,772,667.6       ₩ 1,520.11
1 m 2021-11-10 오전 7:08:34 : ₩ 81,501,221.1       ₩ 5,771,770.8       ₩ 1,517.80
1 m 2021-11-10 오전 7:09:34 : ₩ 81,506,343.2       ₩ 5,774,288.1       ₩ 1,519.99
1 m 2021-11-10 오전 7:10:35 : ₩ 81,513,263.2       ₩ 5,774,029.7       ₩ 1,519.99
1 m 2021-11-10 오전 7:11:35 : ₩ 81,497,854.3       ₩ 5,772,801.2       ₩ 1,518.23
1 m 2021-11-10 오전 7:12:36 : ₩ 81,452,049.1       ₩ 5,770,669.6       ₩ 1,521.10
1 m 2021-11-10 오전 7:13:37 : ₩ 81,379,309.3       ₩ 5,765,809.7       ₩ 1,520.25
1 m 2021-11-10 오전 7:14:37 : ₩ 81,310,208.1       ₩ 5,760,364.3       ₩ 1,518.31
1 m 2021-11-10 오전 7:15:38 : ₩ 81,340,386.9       ₩ 5,762,327.3       ₩ 1,516.12
1 m 2021-11-10 오전 7:16:38 : ₩ 81,435,098.1       ₩ 5,760,608.6       ₩ 1,519.30
1 m 2021-11-10 오전 7:17:39 : ₩ 81,360,468.3       ₩ 5,758,116.0       ₩ 1,519.30
1 m 2021-11-10 오전 7:18:39 : ₩ 81,366,000.9       ₩ 5,757,015.7       ₩ 1,519.30
1 m 2021-11-10 오전 7:19:40 : ₩ 81,313,374.6       ₩ 5,755,047.9       ₩ 1,517.81
1 m 2021-11-10 오전 7:20:41 : ₩ 81,292,640.9       ₩ 5,751,757.9       ₩ 1,516.95
1 m 2021-11-10 오전 7:21:41 : ₩ 81,130,811.6       ₩ 5,745,936.6       ₩ 1,519.57
1 m 2021-11-10 오전 7:22:42 : ₩ 81,155,323.5       ₩ 5,746,656.1       ₩ 1,519.14
1 m 2021-11-10 오전 7:23:42 : ₩ 81,141,233.3       ₩ 5,748,100.6       ₩ 1,519.45
1 m 2021-11-10 오전 7:24:43 : ₩ 81,209,664.4       ₩ 5,746,349.2       ₩ 1,517.22
1 m 2021-11-10 오전 7:25:43 : ₩ 81,176,431.5       ₩ 5,741,501.3       ₩ 1,516.66
1 m 2021-11-10 오전 7:26:44 : ₩ 81,084,141.2       ₩ 5,737,182.6       ₩ 1,517.56
1 m 2021-11-10 오전 7:27:44 : ₩ 81,102,269.9       ₩ 5,734,954.2       ₩ 1,514.33
1 m 2021-11-10 오전 7:28:45 : ₩ 80,959,229.6       ₩ 5,732,684.3       ₩ 1,513.46
1 m 2021-11-10 오전 7:29:45 : ₩ 80,810,409.4       ₩ 5,727,517.1       ₩ 1,510.71
1 m 2021-11-10 오전 7:30:46 : ₩ 80,767,122.4       ₩ 5,722,851.2       ₩ 1,512.02
1 m 2021-11-10 오전 7:31:46 : ₩ 80,904,611.7       ₩ 5,723,272.0       ₩ 1,510.13
1 m 2021-11-10 오전 7:32:47 : ₩ 80,917,914.3       ₩ 5,726,406.0       ₩ 1,510.56
1 m 2021-11-10 오전 7:33:47 : ₩ 80,959,861.4       ₩ 5,736,257.8       ₩ 1,513.33
1 m 2021-11-10 오전 7:34:48 : ₩ 81,018,933.7       ₩ 5,740,943.6       ₩ 1,512.42
1 m 2021-11-10 오전 7:35:48 : ₩ 81,091,384.6       ₩ 5,741,258.1       ₩ 1,514.43
1 m 2021-11-10 오전 7:36:49 : ₩ 81,090,950.1       ₩ 5,739,868.0       ₩ 1,512.67
1 m 2021-11-10 오전 7:37:50 : ₩ 81,018,438.8       ₩ 5,738,301.8       ₩ 1,512.47
1 m 2021-11-10 오전 7:38:50 : ₩ 80,986,781.8       ₩ 5,733,396.2       ₩ 1,514.42
1 m 2021-11-10 오전 7:39:51 : ₩ 80,969,594.6       ₩ 5,735,478.0       ₩ 1,511.79
1 m 2021-11-10 오전 7:40:51 : ₩ 80,959,855.8       ₩ 5,734,956.0       ₩ 1,512.65
1 m 2021-11-10 오전 7:41:52 : ₩ 80,941,988.9       ₩ 5,736,000.0       ₩ 1,514.42
1 m 2021-11-10 오전 7:42:52 : ₩ 80,962,714.8       ₩ 5,736,956.2       ₩ 1,512.22
1 m 2021-11-10 오전 7:43:53 : ₩ 80,901,772.4       ₩ 5,735,912.6       ₩ 1,511.79
1 m 2021-11-10 오전 7:44:53 : ₩ 80,880,722.7       ₩ 5,732,296.3       ₩ 1,510.57
1 m 2021-11-10 오전 7:45:54 : ₩ 81,011,213.3       ₩ 5,735,693.0       ₩ 1,514.51
1 m 2021-11-10 오전 7:46:54 : ₩ 81,050,035.6       ₩ 5,737,687.9       ₩ 1,513.47
1 m 2021-11-10 오전 7:47:55 : ₩ 80,988,697.5       ₩ 5,733,868.4       ₩ 1,515.24
1 m 2021-11-10 오전 7:48:55 : ₩ 80,972,894.4       ₩ 5,734,292.0       ₩ 1,512.25
1 m 2021-11-10 오전 7:49:56 : ₩ 80,974,279.5       ₩ 5,734,121.9       ₩ 1,514.02
1 m 2021-11-10 오전 7:50:56 : ₩ 80,926,405.4       ₩ 5,732,210.2       ₩ 1,515.00
1 m 2021-11-10 오전 7:51:57 : ₩ 80,942,132.2       ₩ 5,730,126.9       ₩ 1,514.57
1 m 2021-11-10 오전 7:52:57 : ₩ 80,932,650.5       ₩ 5,728,995.6       ₩ 1,513.47
1 m 2021-11-10 오전 7:53:58 : ₩ 80,903,212.0       ₩ 5,726,394.4       ₩ 1,514.33
1 m 2021-11-10 오전 7:54:58 : ₩ 80,941,785.5       ₩ 5,728,394.4       ₩ 1,516.69
1 m 2021-11-10 오전 7:55:59 : ₩ 80,897,385.4       ₩ 5,726,306.3       ₩ 1,519.76
1 m 2021-11-10 오전 7:56:59 : ₩ 80,872,464.6       ₩ 5,720,907.0       ₩ 1,516.08
1 m 2021-11-10 오전 7:58:00 : ₩ 80,852,835.1       ₩ 5,721,955.2       ₩ 1,516.51
1 m 2021-11-10 오전 7:59:00 : ₩ 80,867,338.4       ₩ 5,721,731.5       ₩ 1,520.90
1 m 2021-11-10 오전 8:00:01 : ₩ 80,852,766.8       ₩ 5,717,386.0       ₩ 1,524.40
1 m 2021-11-10 오전 8:01:01 : ₩ 80,841,692.3       ₩ 5,718,257.7       ₩ 1,526.30
1 m 2021-11-10 오전 8:02:02 : ₩ 80,945,338.6       ₩ 5,723,483.6       ₩ 1,528.37
1 m 2021-11-10 오전 8:03:02 : ₩ 80,914,259.9       ₩ 5,727,773.3       ₩ 1,524.74
1 m 2021-11-10 오전 8:04:03 : ₩ 80,853,321.3       ₩ 5,722,289.6       ₩ 1,522.90
1 m 2021-11-10 오전 8:05:03 : ₩ 80,816,309.0       ₩ 5,716,482.5       ₩ 1,522.65
1 m 2021-11-10 오전 8:06:04 : ₩ 80,829,443.8       ₩ 5,719,129.5       ₩ 1,523.62
1 m 2021-11-10 오전 8:07:04 : ₩ 80,818,940.0       ₩ 5,717,322.5       ₩ 1,520.53
1 m 2021-11-10 오전 8:08:05 : ₩ 80,835,523.9       ₩ 5,713,515.0       ₩ 1,521.51
1 m 2021-11-10 오전 8:09:06 : ₩ 80,816,516.9       ₩ 5,705,642.0       ₩ 1,519.69
1 m 2021-11-10 오전 8:10:07 : ₩ 80,807,553.7       ₩ 5,707,320.9       ₩ 1,518.73
1 m 2021-11-10 오전 8:11:07 : ₩ 80,786,033.7       ₩ 5,707,000.0       ₩ 1,520.78
1 m 2021-11-10 오전 8:12:08 : ₩ 80,776,617.0       ₩ 5,707,450.8       ₩ 1,520.54
1 m 2021-11-10 오전 8:13:08 : ₩ 80,753,254.2       ₩ 5,706,580.1       ₩ 1,522.78
1 m 2021-11-10 오전 8:14:09 : ₩ 80,723,287.9       ₩ 5,706,033.5       ₩ 1,524.17
1 m 2021-11-10 오전 8:15:09 : ₩ 80,715,836.3       ₩ 5,704,646.4       ₩ 1,525.04
1 m 2021-11-10 오전 8:16:10 : ₩ 80,777,259.8       ₩ 5,707,296.0       ₩ 1,522.20
1 m 2021-11-10 오전 8:17:10 : ₩ 80,785,738.0       ₩ 5,706,742.8       ₩ 1,525.28
1 m 2021-11-10 오전 8:18:12 : ₩ 80,793,836.9       ₩ 5,707,546.8       ₩ 1,525.18
1 m 2021-11-10 오전 8:19:12 : ₩ 80,885,181.3       ₩ 5,710,096.5       ₩ 1,525.00
1 m 2021-11-10 오전 8:20:13 : ₩ 80,881,860.7       ₩ 5,710,968.1       ₩ 1,526.82
1 m 2021-11-10 오전 8:21:13 : ₩ 80,906,222.4       ₩ 5,712,871.4       ₩ 1,526.82
1 m 2021-11-10 오전 8:22:14 : ₩ 80,960,911.8       ₩ 5,713,061.6       ₩ 1,524.58
1 m 2021-11-10 오전 8:23:14 : ₩ 80,979,004.4       ₩ 5,714,155.5       ₩ 1,527.80
1 m 2021-11-10 오전 8:24:15 : ₩ 80,969,534.3       ₩ 5,714,509.3       ₩ 1,527.38
1 m 2021-11-10 오전 8:25:15 : ₩ 80,989,389.9       ₩ 5,713,708.1       ₩ 1,527.92
1 m 2021-11-10 오전 8:26:16 : ₩ 80,982,306.7       ₩ 5,714,416.5       ₩ 1,527.50
1 m 2021-11-10 오전 8:27:16 : ₩ 80,994,588.6       ₩ 5,713,091.3       ₩ 1,527.20
1 m 2021-11-10 오전 8:28:17 : ₩ 81,003,412.2       ₩ 5,713,608.8       ₩ 1,527.18
1 m 2021-11-10 오전 8:29:18 : ₩ 81,011,026.5       ₩ 5,714,963.8       ₩ 1,527.12
1 m 2021-11-10 오전 8:30:18 : ₩ 81,006,278.0       ₩ 5,715,998.9       ₩ 1,526.70
1 m 2021-11-10 오전 8:31:19 : ₩ 81,030,314.9       ₩ 5,717,803.0       ₩ 1,526.28
1 m 2021-11-10 오전 8:32:19 : ₩ 81,019,745.6       ₩ 5,718,322.1       ₩ 1,523.60
1 m 2021-11-10 오전 8:33:20 : ₩ 80,990,708.1       ₩ 5,717,904.6       ₩ 1,522.92
1 m 2021-11-10 오전 8:34:20 : ₩ 80,977,658.4       ₩ 5,714,386.6       ₩ 1,520.68
1 m 2021-11-10 오전 8:35:21 : ₩ 80,959,317.4       ₩ 5,710,775.4       ₩ 1,520.10
1 m 2021-11-10 오전 8:36:21 : ₩ 80,899,216.1       ₩ 5,707,152.2       ₩ 1,521.08
1 m 2021-11-10 오전 8:37:22 : ₩ 80,849,996.6       ₩ 5,700,704.4       ₩ 1,519.00
1 m 2021-11-10 오전 8:38:22 : ₩ 80,836,992.4       ₩ 5,699,026.0       ₩ 1,520.16
1 m 2021-11-10 오전 8:39:23 : ₩ 80,868,667.0       ₩ 5,700,097.5       ₩ 1,519.31
1 m 2021-11-10 오전 8:40:23 : ₩ 80,869,282.4       ₩ 5,701,543.3       ₩ 1,515.26
1 m 2021-11-10 오전 8:41:24 : ₩ 80,899,020.3       ₩ 5,700,989.8       ₩ 1,517.08
1 m 2021-11-10 오전 8:42:24 : ₩ 80,861,595.8       ₩ 5,701,960.3       ₩ 1,518.90
1 m 2021-11-10 오전 8:43:25 : ₩ 80,905,388.2       ₩ 5,704,221.8       ₩ 1,519.79
1 m 2021-11-10 오전 8:44:25 : ₩ 80,924,540.2       ₩ 5,707,934.4       ₩ 1,520.13
1 m 2021-11-10 오전 8:45:26 : ₩ 80,885,845.0       ₩ 5,710,032.9       ₩ 1,519.29
1 m 2021-11-10 오전 8:46:26 : ₩ 80,872,842.4       ₩ 5,708,442.3       ₩ 1,518.74
1 m 2021-11-10 오전 8:47:27 : ₩ 80,855,425.3       ₩ 5,706,862.8       ₩ 1,519.16
1 m 2021-11-10 오전 8:48:27 : ₩ 80,819,600.7       ₩ 5,704,241.6       ₩ 1,518.08
1 m 2021-11-10 오전 8:49:28 : ₩ 80,812,964.0       ₩ 5,703,347.0       ₩ 1,518.08
1 m 2021-11-10 오전 8:50:28 : ₩ 80,701,281.2       ₩ 5,697,144.0       ₩ 1,517.45
1 m 2021-11-10 오전 8:51:29 : ₩ 80,640,556.2       ₩ 5,696,404.5       ₩ 1,516.99
1 m 2021-11-10 오전 8:52:29 : ₩ 80,494,791.6       ₩ 5,693,306.2       ₩ 1,516.75
1 m 2021-11-10 오전 8:53:30 : ₩ 80,599,177.7       ₩ 5,694,505.9       ₩ 1,518.12
1 m 2021-11-10 오전 8:54:31 : ₩ 80,636,294.2       ₩ 5,701,378.8       ₩ 1,515.16
1 m 2021-11-10 오전 8:55:31 : ₩ 80,688,623.0       ₩ 5,703,453.2       ₩ 1,515.58
1 m 2021-11-10 오전 8:56:32 : ₩ 80,741,158.9       ₩ 5,711,605.9       ₩ 1,516.75
1 m 2021-11-10 오전 8:57:32 : ₩ 80,769,023.6       ₩ 5,710,898.0       ₩ 1,515.92
1 m 2021-11-10 오전 8:58:33 : ₩ 80,761,376.3       ₩ 5,710,516.3       ₩ 1,514.72
1 m 2021-11-10 오전 8:59:33 : ₩ 80,715,503.5       ₩ 5,709,643.9       ₩ 1,515.56
1 m 2021-11-10 오전 9:00:34 : ₩ 80,778,287.2       ₩ 5,708,076.0       ₩ 1,514.70
1 m 2021-11-10 오전 9:01:34 : ₩ 80,810,207.9       ₩ 5,711,185.9       ₩ 1,512.41
1 m 2021-11-10 오전 9:02:35 : ₩ 80,868,557.4       ₩ 5,717,386.6       ₩ 1,517.56
1 m 2021-11-10 오전 9:03:35 : ₩ 80,926,345.6       ₩ 5,721,977.1       ₩ 1,514.86
1 m 2021-11-10 오전 9:04:36 : ₩ 80,972,706.2       ₩ 5,722,316.0       ₩ 1,516.10
1 m 2021-11-10 오전 9:05:36 : ₩ 80,891,698.5       ₩ 5,722,437.3       ₩ 1,518.22
1 m 2021-11-10 오전 9:06:37 : ₩ 80,837,688.2       ₩ 5,716,833.0       ₩ 1,519.47
1 m 2021-11-10 오전 9:07:37 : ₩ 80,922,506.5       ₩ 5,726,519.5       ₩ 1,520.68
1 m 2021-11-10 오전 9:08:38 : ₩ 80,988,805.5       ₩ 5,729,153.6       ₩ 1,520.17
1 m 2021-11-10 오전 9:09:38 : ₩ 80,873,983.2       ₩ 5,719,274.5       ₩ 1,518.50
1 m 2021-11-10 오전 9:10:39 : ₩ 80,782,232.5       ₩ 5,711,884.1       ₩ 1,518.08
1 m 2021-11-10 오전 9:11:39 : ₩ 80,637,777.4       ₩ 5,704,275.9       ₩ 1,514.57
1 m 2021-11-10 오전 9:12:40 : ₩ 80,607,474.8       ₩ 5,701,086.0       ₩ 1,511.46
1 m 2021-11-10 오전 9:13:40 : ₩ 80,726,234.4       ₩ 5,704,828.5       ₩ 1,510.27
1 m 2021-11-10 오전 9:14:41 : ₩ 80,741,434.1       ₩ 5,712,214.1       ₩ 1,512.96
1 m 2021-11-10 오전 9:15:41 : ₩ 80,905,226.2       ₩ 5,727,698.1       ₩ 1,518.62
1 m 2021-11-10 오전 9:16:42 : ₩ 81,027,089.9       ₩ 5,728,903.3       ₩ 1,519.46
1 m 2021-11-10 오전 9:17:42 : ₩ 81,041,928.6       ₩ 5,728,739.0       ₩ 1,516.24
1 m 2021-11-10 오전 9:18:43 : ₩ 81,093,294.3       ₩ 5,727,993.7       ₩ 1,519.75
1 m 2021-11-10 오전 9:19:43 : ₩ 81,218,843.2       ₩ 5,731,508.6       ₩ 1,516.54
1 m 2021-11-10 오전 9:20:44 : ₩ 81,169,029.8       ₩ 5,730,987.8       ₩ 1,516.54
1 m 2021-11-10 오전 9:21:44 : ₩ 81,038,371.2       ₩ 5,721,907.7       ₩ 1,515.99
1 m 2021-11-10 오전 9:22:45 : ₩ 81,160,372.3       ₩ 5,722,429.8       ₩ 1,515.58
1 m 2021-11-10 오전 9:23:45 : ₩ 81,100,912.6       ₩ 5,718,937.1       ₩ 1,515.66
1 m 2021-11-10 오전 9:24:46 : ₩ 81,074,480.2       ₩ 5,716,786.2       ₩ 1,515.42
1 m 2021-11-10 오전 9:25:47 : ₩ 81,059,650.1       ₩ 5,716,338.6       ₩ 1,518.34
1 m 2021-11-10 오전 9:26:47 : ₩ 81,064,425.4       ₩ 5,717,902.5       ₩ 1,517.92
1 m 2021-11-10 오전 9:27:48 : ₩ 81,023,544.5       ₩ 5,719,546.1       ₩ 1,515.24
1 m 2021-11-10 오전 9:28:48 : ₩ 80,991,419.0       ₩ 5,721,994.5       ₩ 1,511.97
1 m 2021-11-10 오전 9:29:49 : ₩ 81,011,067.5       ₩ 5,721,994.8       ₩ 1,511.13
1 m 2021-11-10 오전 9:30:49 : ₩ 81,063,527.2       ₩ 5,723,578.3       ₩ 1,512.52
1 m 2021-11-10 오전 9:31:50 : ₩ 81,062,408.0       ₩ 5,723,698.4       ₩ 1,510.34
1 m 2021-11-10 오전 9:32:50 : ₩ 81,064,679.4       ₩ 5,722,934.8       ₩ 1,510.10
1 m 2021-11-10 오전 9:33:51 : ₩ 81,022,538.5       ₩ 5,716,789.8       ₩ 1,506.59
1 m 2021-11-10 오전 9:34:51 : ₩ 80,980,534.2       ₩ 5,716,425.5       ₩ 1,507.16
1 m 2021-11-10 오전 9:35:52 : ₩ 80,858,364.8       ₩ 5,712,193.1       ₩ 1,506.62
1 m 2021-11-10 오전 9:36:52 : ₩ 80,847,703.0       ₩ 5,709,234.4       ₩ 1,508.05
1 m 2021-11-10 오전 9:37:53 : ₩ 80,804,290.3       ₩ 5,708,028.5       ₩ 1,504.56
1 m 2021-11-10 오전 9:38:53 : ₩ 80,794,970.4       ₩ 5,707,790.5       ₩ 1,501.61
1 m 2021-11-10 오전 9:39:54 : ₩ 80,777,504.1       ₩ 5,707,432.7       ₩ 1,501.91
1 m 2021-11-10 오전 9:40:54 : ₩ 80,817,671.6       ₩ 5,706,713.1       ₩ 1,502.74
1 m 2021-11-10 오전 9:41:55 : ₩ 80,878,027.4       ₩ 5,706,909.7       ₩ 1,498.46
1 m 2021-11-10 오전 9:42:56 : ₩ 80,847,089.7       ₩ 5,704,592.5       ₩ 1,496.23
1 m 2021-11-10 오전 9:43:56 : ₩ 80,779,090.6       ₩ 5,701,826.0       ₩ 1,495.12
1 m 2021-11-10 오전 9:44:57 : ₩ 80,759,360.6       ₩ 5,699,149.6       ₩ 1,495.20
1 m 2021-11-10 오전 9:45:57 : ₩ 80,686,800.6       ₩ 5,693,141.9       ₩ 1,493.46
1 m 2021-11-10 오전 9:46:58 : ₩ 80,659,992.4       ₩ 5,693,224.4       ₩ 1,493.48
1 m 2021-11-10 오전 9:47:58 : ₩ 80,651,732.7       ₩ 5,689,659.0       ₩ 1,489.58
1 m 2021-11-10 오전 9:48:59 : ₩ 80,681,034.9       ₩ 5,689,334.9       ₩ 1,494.59
1 m 2021-11-10 오전 9:49:59 : ₩ 80,656,003.6       ₩ 5,684,906.3       ₩ 1,494.99
1 m 2021-11-10 오전 9:51:00 : ₩ 80,702,256.6       ₩ 5,687,478.2       ₩ 1,495.66
1 m 2021-11-10 오전 9:52:00 : ₩ 80,740,169.0       ₩ 5,692,054.4       ₩ 1,494.13
1 m 2021-11-10 오전 9:53:01 : ₩ 80,841,968.1       ₩ 5,696,148.6       ₩ 1,496.13
1 m 2021-11-10 오전 9:54:01 : ₩ 80,871,821.3       ₩ 5,701,283.6       ₩ 1,497.07
1 m 2021-11-10 오전 9:55:02 : ₩ 80,887,252.5       ₩ 5,706,905.4       ₩ 1,499.74
1 m 2021-11-10 오전 9:56:02 : ₩ 80,934,030.2       ₩ 5,708,315.4       ₩ 1,500.00
1 m 2021-11-10 오전 9:57:03 : ₩ 80,915,204.7       ₩ 5,704,152.7       ₩ 1,496.92
1 m 2021-11-10 오전 9:58:03 : ₩ 80,950,280.5       ₩ 5,704,879.5       ₩ 1,497.34
1 m 2021-11-10 오전 9:59:05 : ₩ 80,965,331.1       ₩ 5,706,990.3       ₩ 1,497.76
1 m 2021-11-10 오전 10:00:05 : ₩ 80,958,317.9       ₩ 5,705,878.4       ₩ 1,497.56
1 m 2021-11-10 오전 10:01:06 : ₩ 80,905,149.7       ₩ 5,702,389.7       ₩ 1,499.04
1 m 2021-11-10 오전 10:02:07 : ₩ 80,843,750.5       ₩ 5,701,909.9       ₩ 1,495.38
1 m 2021-11-10 오전 10:03:07 : ₩ 80,833,527.2       ₩ 5,699,073.7       ₩ 1,498.17
1 m 2021-11-10 오전 10:04:08 : ₩ 80,857,160.7       ₩ 5,698,641.3       ₩ 1,499.78
1 m 2021-11-10 오전 10:05:08 : ₩ 80,884,445.1       ₩ 5,702,352.5       ₩ 1,499.33
1 m 2021-11-10 오전 10:06:09 : ₩ 80,926,830.8       ₩ 5,706,555.3       ₩ 1,497.21
1 m 2021-11-10 오전 10:07:09 : ₩ 81,011,472.9       ₩ 5,709,081.5       ₩ 1,500.55
1 m 2021-11-10 오전 10:08:10 : ₩ 81,058,619.2       ₩ 5,711,117.4       ₩ 1,501.24
1 m 2021-11-10 오전 10:09:10 : ₩ 81,043,142.2       ₩ 5,712,471.3       ₩ 1,502.18
1 m 2021-11-10 오전 10:10:11 : ₩ 81,083,553.9       ₩ 5,713,785.3       ₩ 1,502.72
1 m 2021-11-10 오전 10:11:11 : ₩ 81,098,039.0       ₩ 5,714,944.2       ₩ 1,505.00
1 m 2021-11-10 오전 10:12:12 : ₩ 81,075,654.0       ₩ 5,715,254.6       ₩ 1,504.94
1 m 2021-11-10 오전 10:13:12 : ₩ 81,014,178.7       ₩ 5,715,012.5       ₩ 1,504.94
1 m 2021-11-10 오전 10:14:13 : ₩ 81,003,834.8       ₩ 5,714,178.2       ₩ 1,503.60
1 m 2021-11-10 오전 10:15:13 : ₩ 80,988,828.6       ₩ 5,713,893.4       ₩ 1,504.02
1 m 2021-11-10 오전 10:16:14 : ₩ 80,973,685.3       ₩ 5,713,535.3       ₩ 1,504.01
1 m 2021-11-10 오전 10:17:14 : ₩ 80,932,458.7       ₩ 5,710,654.9       ₩ 1,503.89
1 m 2021-11-10 오전 10:18:15 : ₩ 80,960,397.9       ₩ 5,711,178.7       ₩ 1,503.79
1 m 2021-11-10 오전 10:19:15 : ₩ 80,990,504.4       ₩ 5,711,415.6       ₩ 1,504.44
1 m 2021-11-10 오전 10:20:16 : ₩ 80,964,570.7       ₩ 5,711,058.5       ₩ 1,503.90
1 m 2021-11-10 오전 10:21:16 : ₩ 80,953,433.1       ₩ 5,712,464.4       ₩ 1,504.69
1 m 2021-11-10 오전 10:22:17 : ₩ 80,935,026.2       ₩ 5,711,422.1       ₩ 1,504.27
1 m 2021-11-10 오전 10:23:17 : ₩ 80,920,103.7       ₩ 5,711,059.3       ₩ 1,501.78
1 m 2021-11-10 오전 10:24:18 : ₩ 80,879,915.2       ₩ 5,709,138.8       ₩ 1,503.61
1 m 2021-11-10 오전 10:25:18 : ₩ 80,860,827.2       ₩ 5,709,424.8       ₩ 1,503.48
1 m 2021-11-10 오전 10:26:19 : ₩ 80,855,395.9       ₩ 5,708,514.9       ₩ 1,503.90
1 m 2021-11-10 오전 10:27:19 : ₩ 80,820,870.4       ₩ 5,705,278.8       ₩ 1,501.22
1 m 2021-11-10 오전 10:28:20 : ₩ 80,871,499.4       ₩ 5,704,200.1       ₩ 1,500.80
1 m 2021-11-10 오전 10:29:20 : ₩ 81,001,861.0       ₩ 5,710,642.0       ₩ 1,502.16
1 m 2021-11-10 오전 10:30:21 : ₩ 81,067,840.3       ₩ 5,718,396.1       ₩ 1,505.66
1 m 2021-11-10 오전 10:31:22 : ₩ 81,046,599.0       ₩ 5,718,142.1       ₩ 1,507.02
1 m 2021-11-10 오전 10:32:22 : ₩ 81,017,603.3       ₩ 5,716,855.3       ₩ 1,504.11
1 m 2021-11-10 오전 10:33:23 : ₩ 81,013,297.4       ₩ 5,714,659.7       ₩ 1,504.16
1 m 2021-11-10 오전 10:34:23 : ₩ 81,124,038.3       ₩ 5,719,107.7       ₩ 1,501.76
1 m 2021-11-10 오전 10:35:24 : ₩ 81,171,322.7       ₩ 5,720,028.4       ₩ 1,504.52
1 m 2021-11-10 오전 10:36:24 : ₩ 81,185,307.9       ₩ 5,723,274.6       ₩ 1,505.25
1 m 2021-11-10 오전 10:37:25 : ₩ 81,222,361.3       ₩ 5,725,632.5       ₩ 1,507.52
1 m 2021-11-10 오전 10:38:25 : ₩ 81,246,851.9       ₩ 5,729,298.5       ₩ 1,505.37
1 m 2021-11-10 오전 10:39:26 : ₩ 81,287,014.5       ₩ 5,731,056.1       ₩ 1,506.63
1 m 2021-11-10 오전 10:40:26 : ₩ 81,315,433.9       ₩ 5,731,822.6       ₩ 1,508.35
1 m 2021-11-10 오전 10:41:27 : ₩ 81,285,855.5       ₩ 5,731,303.6       ₩ 1,505.66
1 m 2021-11-10 오전 10:42:27 : ₩ 81,260,488.1       ₩ 5,728,278.7       ₩ 1,507.63
1 m 2021-11-10 오전 10:43:28 : ₩ 81,199,455.8       ₩ 5,728,156.2       ₩ 1,507.51
1 m 2021-11-10 오전 10:44:28 : ₩ 81,183,207.5       ₩ 5,729,554.3       ₩ 1,505.66
1 m 2021-11-10 오전 10:45:29 : ₩ 81,176,114.4       ₩ 5,725,034.6       ₩ 1,507.09
1 m 2021-11-10 오전 10:46:29 : ₩ 81,202,275.2       ₩ 5,729,269.2       ₩ 1,505.13
1 m 2021-11-10 오전 10:47:30 : ₩ 81,127,724.5       ₩ 5,722,251.5       ₩ 1,506.42
1 m 2021-11-10 오전 10:48:30 : ₩ 81,127,791.7       ₩ 5,720,702.9       ₩ 1,504.44
1 m 2021-11-10 오전 10:49:31 : ₩ 81,110,648.9       ₩ 5,717,018.0       ₩ 1,503.60
1 m 2021-11-10 오전 10:50:32 : ₩ 81,089,867.5       ₩ 5,714,354.4       ₩ 1,503.59
1 m 2021-11-10 오전 10:51:32 : ₩ 81,081,349.4       ₩ 5,711,905.3       ₩ 1,502.10
1 m 2021-11-10 오전 10:52:33 : ₩ 81,042,202.4       ₩ 5,709,105.2       ₩ 1,499.37
1 m 2021-11-10 오전 10:53:33 : ₩ 80,971,723.6       ₩ 5,710,417.5       ₩ 1,500.87
1 m 2021-11-10 오전 10:54:34 : ₩ 81,000,317.7       ₩ 5,710,060.6       ₩ 1,498.59
1 m 2021-11-10 오전 10:55:35 : ₩ 80,947,471.6       ₩ 5,708,940.3       ₩ 1,497.74
1 m 2021-11-10 오전 10:56:35 : ₩ 80,983,912.7       ₩ 5,710,992.6       ₩ 1,496.77
1 m 2021-11-10 오전 10:57:36 : ₩ 80,977,441.9       ₩ 5,712,195.0       ₩ 1,499.46
1 m 2021-11-10 오전 10:58:36 : ₩ 80,985,974.3       ₩ 5,711,837.4       ₩ 1,497.19
1 m 2021-11-10 오전 10:59:37 : ₩ 80,988,530.2       ₩ 5,714,357.8       ₩ 1,500.23
1 m 2021-11-10 오전 11:00:37 : ₩ 81,000,219.7       ₩ 5,715,623.9       ₩ 1,500.66
1 m 2021-11-10 오전 11:01:38 : ₩ 80,979,501.6       ₩ 5,717,280.3       ₩ 1,498.16
1 m 2021-11-10 오전 11:02:38 : ₩ 80,944,016.2       ₩ 5,715,757.6       ₩ 1,500.00
1 m 2021-11-10 오전 11:03:39 : ₩ 80,949,109.0       ₩ 5,714,077.6       ₩ 1,500.12
1 m 2021-11-10 오전 11:04:39 : ₩ 81,002,708.4       ₩ 5,717,033.3       ₩ 1,500.54
1 m 2021-11-10 오전 11:05:40 : ₩ 81,024,793.2       ₩ 5,717,514.0       ₩ 1,500.12
1 m 2021-11-10 오전 11:06:40 : ₩ 81,032,740.6       ₩ 5,717,871.5       ₩ 1,503.29
1 m 2021-11-10 오전 11:07:41 : ₩ 80,998,118.3       ₩ 5,718,995.6       ₩ 1,503.40
1 m 2021-11-10 오전 11:08:41 : ₩ 81,011,306.6       ₩ 5,718,996.8       ₩ 1,503.40
1 m 2021-11-10 오전 11:09:42 : ₩ 81,003,087.2       ₩ 5,719,478.2       ₩ 1,501.52
1 m 2021-11-10 오전 11:10:43 : ₩ 81,009,036.3       ₩ 5,720,350.8       ₩ 1,504.33
1 m 2021-11-10 오전 11:11:43 : ₩ 81,016,097.4       ₩ 5,722,871.5       ₩ 1,502.18
1 m 2021-11-10 오전 11:12:44 : ₩ 81,005,927.1       ₩ 5,723,711.1       ₩ 1,504.02
1 m 2021-11-10 오전 11:13:44 : ₩ 80,968,204.7       ₩ 5,720,400.3       ₩ 1,503.07
1 m 2021-11-10 오전 11:14:45 : ₩ 80,956,284.1       ₩ 5,723,363.4       ₩ 1,500.80
1 m 2021-11-10 오전 11:15:45 : ₩ 80,955,545.7       ₩ 5,723,363.8       ₩ 1,503.07
1 m 2021-11-10 오전 11:16:46 : ₩ 80,958,370.0       ₩ 5,723,886.9       ₩ 1,503.19
1 m 2021-11-10 오전 11:17:46 : ₩ 80,929,221.3       ₩ 5,722,651.2       ₩ 1,500.91
1 m 2021-11-10 오전 11:18:47 : ₩ 80,922,439.2       ₩ 5,720,528.4       ₩ 1,500.80
1 m 2021-11-10 오전 11:19:47 : ₩ 80,904,162.4       ₩ 5,719,812.0       ₩ 1,503.06
1 m 2021-11-10 오전 11:20:48 : ₩ 80,870,309.7       ₩ 5,716,935.6       ₩ 1,499.82
1 m 2021-11-10 오전 11:21:48 : ₩ 80,869,949.7       ₩ 5,717,292.8       ₩ 1,502.10
1 m 2021-11-10 오전 11:22:49 : ₩ 80,895,390.2       ₩ 5,723,121.8       ₩ 1,502.82
1 m 2021-11-10 오전 11:23:49 : ₩ 80,919,915.0       ₩ 5,724,320.5       ₩ 1,500.13
1 m 2021-11-10 오전 11:24:50 : ₩ 80,929,902.6       ₩ 5,723,925.4       ₩ 1,501.98
1 m 2021-11-10 오전 11:25:50 : ₩ 80,934,749.9       ₩ 5,724,963.0       ₩ 1,502.40
1 m 2021-11-10 오전 11:26:51 : ₩ 80,955,271.0       ₩ 5,725,531.5       ₩ 1,500.24
1 m 2021-11-10 오전 11:27:51 : ₩ 80,928,457.1       ₩ 5,723,936.8       ₩ 1,500.26
1 m 2021-11-10 오전 11:28:52 : ₩ 80,913,329.9       ₩ 5,724,692.6       ₩ 1,500.66
1 m 2021-11-10 오전 11:29:53 : ₩ 80,932,449.5       ₩ 5,722,780.7       ₩ 1,500.66
1 m 2021-11-10 오전 11:30:53 : ₩ 80,914,995.0       ₩ 5,721,736.8       ₩ 1,502.82
1 m 2021-11-10 오전 11:31:54 : ₩ 80,895,532.1       ₩ 5,721,218.9       ₩ 1,500.54
1 m 2021-11-10 오전 11:32:54 : ₩ 80,889,684.1       ₩ 5,720,245.5       ₩ 1,501.50
1 m 2021-11-10 오전 11:33:55 : ₩ 80,877,691.9       ₩ 5,720,728.3       ₩ 1,500.78
1 m 2021-11-10 오전 11:34:55 : ₩ 80,837,932.8       ₩ 5,717,871.1       ₩ 1,501.21
1 m 2021-11-10 오전 11:35:56 : ₩ 80,799,757.2       ₩ 5,714,223.5       ₩ 1,503.50
1 m 2021-11-10 오전 11:36:56 : ₩ 80,787,077.6       ₩ 5,712,783.4       ₩ 1,500.14
1 m 2021-11-10 오전 11:37:57 : ₩ 80,784,455.0       ₩ 5,714,052.8       ₩ 1,500.66
1 m 2021-11-10 오전 11:38:58 : ₩ 80,748,145.2       ₩ 5,713,850.9       ₩ 1,500.54
1 m 2021-11-10 오전 11:39:59 : ₩ 80,745,668.6       ₩ 5,712,605.5       ₩ 1,500.54
1 m 2021-11-10 오전 11:41:00 : ₩ 80,740,061.1       ₩ 5,710,896.3       ₩ 1,497.01
1 m 2021-11-10 오전 11:42:00 : ₩ 80,741,358.4       ₩ 5,712,660.6       ₩ 1,496.88
1 m 2021-11-10 오전 11:43:01 : ₩ 80,705,159.9       ₩ 5,710,389.5       ₩ 1,497.30
1 m 2021-11-10 오전 11:44:01 : ₩ 80,667,020.7       ₩ 5,709,865.2       ₩ 1,496.46
1 m 2021-11-10 오전 11:45:02 : ₩ 80,626,393.8       ₩ 5,709,145.4       ₩ 1,495.98
1 m 2021-11-10 오전 11:46:02 : ₩ 80,592,240.9       ₩ 5,705,146.5       ₩ 1,492.43
1 m 2021-11-10 오전 11:47:03 : ₩ 80,639,120.5       ₩ 5,706,286.3       ₩ 1,495.25
1 m 2021-11-10 오전 11:48:03 : ₩ 80,654,106.7       ₩ 5,705,769.5       ₩ 1,495.25
1 m 2021-11-10 오전 11:49:04 : ₩ 80,678,712.6       ₩ 5,708,554.1       ₩ 1,495.55
1 m 2021-11-10 오전 11:50:04 : ₩ 80,675,890.3       ₩ 5,711,306.9       ₩ 1,498.67
1 m 2021-11-10 오전 11:51:05 : ₩ 80,679,075.9       ₩ 5,711,883.6       ₩ 1,495.96
1 m 2021-11-10 오전 11:52:06 : ₩ 80,662,423.6       ₩ 5,712,760.7       ₩ 1,498.48
1 m 2021-11-10 오전 11:53:06 : ₩ 80,665,152.8       ₩ 5,710,036.6       ₩ 1,498.90
1 m 2021-11-10 오전 11:54:07 : ₩ 80,662,621.3       ₩ 5,711,485.4       ₩ 1,496.49
1 m 2021-11-10 오전 11:55:07 : ₩ 80,625,321.0       ₩ 5,710,455.6       ₩ 1,496.61
1 m 2021-11-10 오전 11:56:08 : ₩ 80,601,069.5       ₩ 5,707,824.5       ₩ 1,499.31
1 m 2021-11-10 오전 11:57:08 : ₩ 80,580,864.5       ₩ 5,708,819.0       ₩ 1,497.15
1 m 2021-11-10 오전 11:58:09 : ₩ 80,586,599.9       ₩ 5,709,182.6       ₩ 1,499.44
1 m 2021-11-10 오전 11:59:09 : ₩ 80,515,899.9       ₩ 5,706,546.2       ₩ 1,498.69
1 m 2021-11-10 오후 12:00:10 : ₩ 80,459,964.3       ₩ 5,704,660.2       ₩ 1,498.25
1 m 2021-11-10 오후 12:01:10 : ₩ 80,414,748.7       ₩ 5,702,442.1       ₩ 1,495.55
1 m 2021-11-10 오후 12:02:11 : ₩ 80,368,518.4       ₩ 5,703,906.5       ₩ 1,494.70
1 m 2021-11-10 오후 12:03:11 : ₩ 80,285,906.2       ₩ 5,696,831.4       ₩ 1,491.21
1 m 2021-11-10 오후 12:04:12 : ₩ 80,282,547.1       ₩ 5,691,855.5       ₩ 1,493.48
1 m 2021-11-10 오후 12:05:12 : ₩ 80,250,359.0       ₩ 5,690,732.9       ₩ 1,491.21
1 m 2021-11-10 오후 12:06:13 : ₩ 80,276,033.4       ₩ 5,691,610.9       ₩ 1,493.08
1 m 2021-11-10 오후 12:07:13 : ₩ 80,268,924.1       ₩ 5,692,611.0       ₩ 1,492.18
1 m 2021-11-10 오후 12:08:14 : ₩ 80,225,541.3       ₩ 5,692,566.2       ₩ 1,494.03
1 m 2021-11-10 오후 12:09:14 : ₩ 80,172,754.2       ₩ 5,690,421.5       ₩ 1,493.19
1 m 2021-11-10 오후 12:10:15 : ₩ 80,132,048.6       ₩ 5,689,176.9       ₩ 1,492.64
1 m 2021-11-10 오후 12:11:15 : ₩ 80,140,324.3       ₩ 5,688,954.6       ₩ 1,490.38
1 m 2021-11-10 오후 12:12:16 : ₩ 80,141,691.8       ₩ 5,687,811.0       ₩ 1,490.69
1 m 2021-11-10 오후 12:13:16 : ₩ 80,129,742.8       ₩ 5,687,667.7       ₩ 1,490.25
1 m 2021-11-10 오후 12:14:17 : ₩ 80,105,561.8       ₩ 5,687,158.0       ₩ 1,489.71
1 m 2021-11-10 오후 12:15:17 : ₩ 80,063,440.5       ₩ 5,683,864.4       ₩ 1,486.14
1 m 2021-11-10 오후 12:16:18 : ₩ 80,014,837.3       ₩ 5,679,862.2       ₩ 1,485.80
1 m 2021-11-10 오후 12:17:18 : ₩ 80,032,038.6       ₩ 5,678,617.6       ₩ 1,488.50
1 m 2021-11-10 오후 12:18:19 : ₩ 80,044,069.1       ₩ 5,676,127.0       ₩ 1,488.74
1 m 2021-11-10 오후 12:19:19 : ₩ 80,019,077.8       ₩ 5,675,245.9       ₩ 1,485.63
1 m 2021-11-10 오후 12:20:20 : ₩ 79,995,097.9       ₩ 5,673,629.8       ₩ 1,486.98
1 m 2021-11-10 오후 12:21:20 : ₩ 79,998,379.2       ₩ 5,670,998.8       ₩ 1,481.12
1 m 2021-11-10 오후 12:22:21 : ₩ 80,005,310.9       ₩ 5,670,634.7       ₩ 1,484.70
1 m 2021-11-10 오후 12:23:21 : ₩ 79,950,542.5       ₩ 5,665,072.6       ₩ 1,484.68
1 m 2021-11-10 오후 12:24:22 : ₩ 79,967,433.3       ₩ 5,664,897.6       ₩ 1,484.16
1 m 2021-11-10 오후 12:25:22 : ₩ 79,926,903.2       ₩ 5,662,480.7       ₩ 1,484.16
1 m 2021-11-10 오후 12:26:23 : ₩ 79,917,132.3       ₩ 5,659,361.7       ₩ 1,483.74
1 m 2021-11-10 오후 12:27:23 : ₩ 79,930,142.0       ₩ 5,656,849.8       ₩ 1,487.09
1 m 2021-11-10 오후 12:28:24 : ₩ 79,895,826.9       ₩ 5,655,210.5       ₩ 1,484.28
1 m 2021-11-10 오후 12:29:24 : ₩ 79,889,488.2       ₩ 5,653,439.7       ₩ 1,483.08
1 m 2021-11-10 오후 12:30:25 : ₩ 79,884,048.6       ₩ 5,647,796.6       ₩ 1,481.77
1 m 2021-11-10 오후 12:31:25 : ₩ 79,894,773.9       ₩ 5,643,823.7       ₩ 1,479.70
1 m 2021-11-10 오후 12:32:26 : ₩ 79,916,632.0       ₩ 5,650,630.1       ₩ 1,483.65
1 m 2021-11-10 오후 12:33:27 : ₩ 80,082,520.8       ₩ 5,661,051.8       ₩ 1,485.13
1 m 2021-11-10 오후 12:34:27 : ₩ 80,090,688.8       ₩ 5,663,997.6       ₩ 1,485.14
1 m 2021-11-10 오후 12:35:28 : ₩ 80,080,549.4       ₩ 5,662,296.3       ₩ 1,485.57
1 m 2021-11-10 오후 12:36:28 : ₩ 80,033,536.0       ₩ 5,657,391.8       ₩ 1,486.97
1 m 2021-11-10 오후 12:37:29 : ₩ 80,024,262.1       ₩ 5,651,089.9       ₩ 1,483.73
1 m 2021-11-10 오후 12:38:29 : ₩ 79,995,711.3       ₩ 5,649,484.9       ₩ 1,481.04
1 m 2021-11-10 오후 12:39:30 : ₩ 79,964,251.8       ₩ 5,647,453.7       ₩ 1,482.61
1 m 2021-11-10 오후 12:40:30 : ₩ 80,017,358.3       ₩ 5,647,289.1       ₩ 1,480.36
1 m 2021-11-10 오후 12:41:31 : ₩ 80,016,126.8       ₩ 5,645,042.8       ₩ 1,480.47
1 m 2021-11-10 오후 12:42:31 : ₩ 80,043,205.9       ₩ 5,645,041.7       ₩ 1,482.73
1 m 2021-11-10 오후 12:43:32 : ₩ 80,067,931.5       ₩ 5,641,395.9       ₩ 1,483.15
1 m 2021-11-10 오후 12:44:32 : ₩ 80,030,299.0       ₩ 5,641,913.1       ₩ 1,483.57
1 m 2021-11-10 오후 12:45:33 : ₩ 79,950,587.0       ₩ 5,638,274.8       ₩ 1,480.37
1 m 2021-11-10 오후 12:46:33 : ₩ 79,932,636.0       ₩ 5,639,104.4       ₩ 1,480.80
1 m 2021-11-10 오후 12:47:34 : ₩ 79,881,896.2       ₩ 5,634,361.8       ₩ 1,480.80
1 m 2021-11-10 오후 12:48:34 : ₩ 79,870,770.4       ₩ 5,632,601.2       ₩ 1,483.05
1 m 2021-11-10 오후 12:49:35 : ₩ 79,849,884.7       ₩ 5,629,899.3       ₩ 1,478.10
1 m 2021-11-10 오후 12:50:35 : ₩ 79,760,397.6       ₩ 5,624,824.2       ₩ 1,477.34
1 m 2021-11-10 오후 12:51:36 : ₩ 79,803,890.2       ₩ 5,626,688.0       ₩ 1,479.15
1 m 2021-11-10 오후 12:52:36 : ₩ 79,798,613.3       ₩ 5,625,569.9       ₩ 1,475.80
1 m 2021-11-10 오후 12:53:37 : ₩ 79,772,287.6       ₩ 5,624,375.6       ₩ 1,475.23
1 m 2021-11-10 오후 12:54:37 : ₩ 79,706,429.5       ₩ 5,620,571.4       ₩ 1,474.69
1 m 2021-11-10 오후 12:55:38 : ₩ 79,607,706.1       ₩ 5,614,451.3       ₩ 1,471.16
1 m 2021-11-10 오후 12:56:38 : ₩ 79,534,340.9       ₩ 5,608,570.6       ₩ 1,469.40
1 m 2021-11-10 오후 12:57:39 : ₩ 79,511,739.6       ₩ 5,605,047.0       ₩ 1,468.51
1 m 2021-11-10 오후 12:58:39 : ₩ 79,565,482.3       ₩ 5,617,359.2       ₩ 1,470.12
1 m 2021-11-10 오후 12:59:40 : ₩ 79,653,550.4       ₩ 5,616,595.8       ₩ 1,470.39
1 m 2021-11-10 오후 1:00:40 : ₩ 79,721,169.1       ₩ 5,619,818.2       ₩ 1,470.24
1 m 2021-11-10 오후 1:01:41 : ₩ 79,713,271.6       ₩ 5,620,880.5       ₩ 1,471.49
1 m 2021-11-10 오후 1:02:41 : ₩ 79,555,206.6       ₩ 5,616,485.8       ₩ 1,471.81
1 m 2021-11-10 오후 1:03:42 : ₩ 79,486,578.7       ₩ 5,608,283.0       ₩ 1,469.12
1 m 2021-11-10 오후 1:04:42 : ₩ 79,404,655.2       ₩ 5,601,741.5       ₩ 1,464.68
1 m 2021-11-10 오후 1:05:43 : ₩ 79,391,244.1       ₩ 5,607,861.4       ₩ 1,463.84
1 m 2021-11-10 오후 1:06:44 : ₩ 79,465,318.3       ₩ 5,612,827.6       ₩ 1,465.13
1 m 2021-11-10 오후 1:07:44 : ₩ 79,472,496.5       ₩ 5,614,587.5       ₩ 1,468.16
1 m 2021-11-10 오후 1:08:45 : ₩ 79,460,857.5       ₩ 5,615,751.1       ₩ 1,467.58
1 m 2021-11-10 오후 1:09:45 : ₩ 79,455,249.0       ₩ 5,612,342.8       ₩ 1,465.79
1 m 2021-11-10 오후 1:10:46 : ₩ 79,470,840.2       ₩ 5,612,918.5       ₩ 1,466.23
1 m 2021-11-10 오후 1:11:46 : ₩ 79,447,870.6       ₩ 5,610,975.9       ₩ 1,467.92
1 m 2021-11-10 오후 1:12:47 : ₩ 79,416,028.5       ₩ 5,606,718.9       ₩ 1,467.89
1 m 2021-11-10 오후 1:13:47 : ₩ 79,400,361.5       ₩ 5,601,079.7       ₩ 1,464.72
1 m 2021-11-10 오후 1:14:48 : ₩ 79,382,781.1       ₩ 5,603,040.7       ₩ 1,466.48
1 m 2021-11-10 오후 1:15:48 : ₩ 79,401,342.8       ₩ 5,606,040.0       ₩ 1,464.57
1 m 2021-11-10 오후 1:16:49 : ₩ 79,429,540.7       ₩ 5,607,274.0       ₩ 1,466.35
1 m 2021-11-10 오후 1:17:49 : ₩ 79,556,716.6       ₩ 5,613,012.3       ₩ 1,468.97
1 m 2021-11-10 오후 1:18:50 : ₩ 79,579,061.9       ₩ 5,616,185.2       ₩ 1,471.65
1 m 2021-11-10 오후 1:19:50 : ₩ 79,604,761.5       ₩ 5,619,631.9       ₩ 1,469.57
1 m 2021-11-10 오후 1:20:52 : ₩ 79,572,392.4       ₩ 5,620,831.5       ₩ 1,472.20
1 m 2021-11-10 오후 1:21:52 : ₩ 79,541,426.6       ₩ 5,623,062.8       ₩ 1,473.01
1 m 2021-11-10 오후 1:22:53 : ₩ 79,551,578.0       ₩ 5,624,825.3       ₩ 1,474.26
1 m 2021-11-10 오후 1:23:54 : ₩ 79,542,354.8       ₩ 5,624,952.1       ₩ 1,477.02
1 m 2021-11-10 오후 1:24:54 : ₩ 79,520,022.3       ₩ 5,625,114.5       ₩ 1,477.16
1 m 2021-11-10 오후 1:25:55 : ₩ 79,627,529.8       ₩ 5,629,017.3       ₩ 1,477.47
1 m 2021-11-10 오후 1:26:55 : ₩ 79,694,302.2       ₩ 5,632,213.4       ₩ 1,477.47
1 m 2021-11-10 오후 1:27:56 : ₩ 79,770,293.7       ₩ 5,641,409.0       ₩ 1,478.02
1 m 2021-11-10 오후 1:28:56 : ₩ 79,752,104.7       ₩ 5,639,061.2       ₩ 1,477.89
1 m 2021-11-10 오후 1:29:57 : ₩ 79,771,418.1       ₩ 5,636,692.6       ₩ 1,475.83
1 m 2021-11-10 오후 1:30:57 : ₩ 79,750,577.8       ₩ 5,639,636.3       ₩ 1,477.71
1 m 2021-11-10 오후 1:31:58 : ₩ 79,736,620.3       ₩ 5,641,388.9       ₩ 1,481.11
1 m 2021-11-10 오후 1:32:58 : ₩ 79,729,559.7       ₩ 5,641,120.2       ₩ 1,482.44
1 m 2021-11-10 오후 1:33:59 : ₩ 79,745,239.4       ₩ 5,641,744.5       ₩ 1,482.87
1 m 2021-11-10 오후 1:34:59 : ₩ 79,776,485.2       ₩ 5,641,567.8       ₩ 1,484.12
1 m 2021-11-10 오후 1:36:00 : ₩ 79,884,645.1       ₩ 5,649,212.4       ₩ 1,484.11
1 m 2021-11-10 오후 1:37:00 : ₩ 79,988,650.5       ₩ 5,654,767.8       ₩ 1,483.70
1 m 2021-11-10 오후 1:38:01 : ₩ 79,994,333.2       ₩ 5,655,282.5       ₩ 1,484.16
1 m 2021-11-10 오후 1:39:02 : ₩ 79,977,765.4       ₩ 5,657,124.0       ₩ 1,485.02
1 m 2021-11-10 오후 1:40:03 : ₩ 79,956,995.8       ₩ 5,658,195.2       ₩ 1,485.01
1 m 2021-11-10 오후 1:41:03 : ₩ 79,960,087.3       ₩ 5,660,252.7       ₩ 1,485.01
1 m 2021-11-10 오후 1:42:04 : ₩ 79,934,119.0       ₩ 5,659,058.8       ₩ 1,485.01
1 m 2021-11-10 오후 1:43:05 : ₩ 79,932,822.2       ₩ 5,661,198.0       ₩ 1,487.32
1 m 2021-11-10 오후 1:44:06 : ₩ 79,967,517.6       ₩ 5,662,946.2       ₩ 1,487.33
1 m 2021-11-10 오후 1:45:06 : ₩ 79,996,265.2       ₩ 5,663,325.6       ₩ 1,484.81
1 m 2021-11-10 오후 1:46:07 : ₩ 79,972,126.0       ₩ 5,659,989.0       ₩ 1,484.14
1 m 2021-11-10 오후 1:47:07 : ₩ 79,985,917.8       ₩ 5,659,061.5       ₩ 1,484.14
1 m 2021-11-10 오후 1:48:09 : ₩ 80,001,818.9       ₩ 5,661,542.7       ₩ 1,484.58
1 m 2021-11-10 오후 1:49:09 : ₩ 80,057,876.3       ₩ 5,665,305.5       ₩ 1,485.13
1 m 2021-11-10 오후 1:50:10 : ₩ 80,081,107.5       ₩ 5,667,008.3       ₩ 1,485.25
1 m 2021-11-10 오후 1:51:10 : ₩ 80,066,817.5       ₩ 5,666,262.4       ₩ 1,485.13
1 m 2021-11-10 오후 1:52:11 : ₩ 80,039,381.3       ₩ 5,667,671.9       ₩ 1,485.68
1 m 2021-11-10 오후 1:53:11 : ₩ 80,084,352.2       ₩ 5,667,685.5       ₩ 1,485.13
1 m 2021-11-10 오후 1:54:12 : ₩ 80,102,409.1       ₩ 5,666,860.7       ₩ 1,486.55
1 m 2021-11-10 오후 1:55:12 : ₩ 80,105,845.7       ₩ 5,667,501.9       ₩ 1,488.75
1 m 2021-11-10 오후 1:56:13 : ₩ 80,133,917.1       ₩ 5,668,142.8       ₩ 1,489.00
1 m 2021-11-10 오후 1:57:14 : ₩ 80,164,785.8       ₩ 5,668,187.7       ₩ 1,488.91
1 m 2021-11-10 오후 1:58:14 : ₩ 80,150,484.2       ₩ 5,670,499.6       ₩ 1,489.11
1 m 2021-11-10 오후 1:59:15 : ₩ 80,153,219.0       ₩ 5,669,032.3       ₩ 1,489.16
1 m 2021-11-10 오후 2:00:15 : ₩ 80,153,996.9       ₩ 5,669,894.0       ₩ 1,486.94
1 m 2021-11-10 오후 2:01:16 : ₩ 80,133,411.7       ₩ 5,671,122.5       ₩ 1,486.93
1 m 2021-11-10 오후 2:02:16 : ₩ 80,079,384.0       ₩ 5,668,185.5       ₩ 1,486.50
1 m 2021-11-10 오후 2:03:17 : ₩ 80,058,377.9       ₩ 5,664,662.6       ₩ 1,488.70
1 m 2021-11-10 오후 2:04:17 : ₩ 80,043,291.6       ₩ 5,663,511.2       ₩ 1,488.35
1 m 2021-11-10 오후 2:05:18 : ₩ 79,986,989.0       ₩ 5,659,698.0       ₩ 1,482.62
1 m 2021-11-10 오후 2:06:18 : ₩ 79,957,981.9       ₩ 5,656,187.5       ₩ 1,483.24
1 m 2021-11-10 오후 2:07:19 : ₩ 79,895,359.1       ₩ 5,651,186.9       ₩ 1,480.27
1 m 2021-11-10 오후 2:08:19 : ₩ 79,860,629.8       ₩ 5,647,860.1       ₩ 1,482.47
1 m 2021-11-10 오후 2:09:20 : ₩ 79,860,816.0       ₩ 5,647,415.6       ₩ 1,482.03
1 m 2021-11-10 오후 2:10:21 : ₩ 79,829,038.8       ₩ 5,645,510.3       ₩ 1,481.56
1 m 2021-11-10 오후 2:11:21 : ₩ 79,814,181.6       ₩ 5,644,672.9       ₩ 1,478.43
1 m 2021-11-10 오후 2:12:22 : ₩ 79,810,340.6       ₩ 5,644,283.6       ₩ 1,478.43
1 m 2021-11-10 오후 2:13:22 : ₩ 79,794,516.7       ₩ 5,644,190.2       ₩ 1,478.67
1 m 2021-11-10 오후 2:14:23 : ₩ 79,796,749.6       ₩ 5,646,685.9       ₩ 1,476.47
1 m 2021-11-10 오후 2:15:23 : ₩ 79,793,199.7       ₩ 5,647,202.4       ₩ 1,478.98
1 m 2021-11-10 오후 2:16:24 : ₩ 79,791,559.0       ₩ 5,646,528.7       ₩ 1,479.86
1 m 2021-11-10 오후 2:17:24 : ₩ 79,826,091.7       ₩ 5,650,262.5       ₩ 1,480.24
1 m 2021-11-10 오후 2:18:25 : ₩ 79,856,974.3       ₩ 5,653,554.3       ₩ 1,480.70
1 m 2021-11-10 오후 2:19:25 : ₩ 79,884,960.9       ₩ 5,656,779.6       ₩ 1,481.83
1 m 2021-11-10 오후 2:20:26 : ₩ 79,895,819.5       ₩ 5,659,555.5       ₩ 1,484.03
1 m 2021-11-10 오후 2:21:26 : ₩ 79,858,318.0       ₩ 5,660,882.2       ₩ 1,481.40
1 m 2021-11-10 오후 2:22:27 : ₩ 79,841,690.8       ₩ 5,660,209.3       ₩ 1,480.50
1 m 2021-11-10 오후 2:23:27 : ₩ 79,806,884.3       ₩ 5,654,823.2       ₩ 1,479.58
1 m 2021-11-10 오후 2:24:28 : ₩ 79,800,830.3       ₩ 5,654,466.0       ₩ 1,482.68
1 m 2021-11-10 오후 2:25:28 : ₩ 79,811,410.2       ₩ 5,654,208.0       ₩ 1,480.84
1 m 2021-11-10 오후 2:26:29 : ₩ 79,816,932.0       ₩ 5,656,981.1       ₩ 1,483.90
1 m 2021-11-10 오후 2:27:29 : ₩ 79,847,119.0       ₩ 5,659,010.4       ₩ 1,483.58
1 m 2021-11-10 오후 2:28:30 : ₩ 79,860,947.3       ₩ 5,657,265.9       ₩ 1,484.02
1 m 2021-11-10 오후 2:29:30 : ₩ 79,912,806.6       ₩ 5,658,424.3       ₩ 1,484.00
1 m 2021-11-10 오후 2:30:31 : ₩ 79,953,670.6       ₩ 5,660,138.4       ₩ 1,482.80
1 m 2021-11-10 오후 2:31:31 : ₩ 79,937,928.1       ₩ 5,660,851.9       ₩ 1,484.13
1 m 2021-11-10 오후 2:32:32 : ₩ 79,875,321.5       ₩ 5,662,339.2       ₩ 1,484.13
1 m 2021-11-10 오후 2:33:32 : ₩ 79,867,634.2       ₩ 5,661,624.7       ₩ 1,481.44
1 m 2021-11-10 오후 2:34:33 : ₩ 79,768,850.2       ₩ 5,656,364.6       ₩ 1,479.81
1 m 2021-11-10 오후 2:35:33 : ₩ 79,758,956.4       ₩ 5,654,818.4       ₩ 1,480.24
1 m 2021-11-10 오후 2:36:34 : ₩ 79,775,356.4       ₩ 5,653,591.9       ₩ 1,480.24
1 m 2021-11-10 오후 2:37:35 : ₩ 79,785,802.4       ₩ 5,655,137.2       ₩ 1,481.15
1 m 2021-11-10 오후 2:38:35 : ₩ 79,771,050.6       ₩ 5,656,679.6       ₩ 1,482.49
1 m 2021-11-10 오후 2:39:36 : ₩ 79,780,751.5       ₩ 5,657,392.2       ₩ 1,478.93
1 m 2021-11-10 오후 2:40:36 : ₩ 79,785,689.3       ₩ 5,657,620.4       ₩ 1,477.90
1 m 2021-11-10 오후 2:41:37 : ₩ 79,737,066.3       ₩ 5,654,526.7       ₩ 1,477.47
1 m 2021-11-10 오후 2:42:37 : ₩ 79,788,278.5       ₩ 5,655,807.7       ₩ 1,478.45
1 m 2021-11-10 오후 2:43:38 : ₩ 79,818,836.2       ₩ 5,656,163.3       ₩ 1,477.11
1 m 2021-11-10 오후 2:44:38 : ₩ 79,747,256.9       ₩ 5,653,689.1       ₩ 1,479.03
1 m 2021-11-10 오후 2:45:39 : ₩ 79,759,156.8       ₩ 5,651,943.5       ₩ 1,479.42
1 m 2021-11-10 오후 2:46:39 : ₩ 79,750,669.6       ₩ 5,651,687.6       ₩ 1,478.99
1 m 2021-11-10 오후 2:47:40 : ₩ 79,756,521.0       ₩ 5,651,489.7       ₩ 1,476.80
1 m 2021-11-10 오후 2:48:40 : ₩ 79,742,482.9       ₩ 5,650,617.4       ₩ 1,479.43
1 m 2021-11-10 오후 2:49:41 : ₩ 79,760,136.9       ₩ 5,652,680.3       ₩ 1,479.87
1 m 2021-11-10 오후 2:50:41 : ₩ 79,761,459.0       ₩ 5,652,547.6       ₩ 1,477.39
1 m 2021-11-10 오후 2:51:42 : ₩ 79,768,263.8       ₩ 5,654,451.7       ₩ 1,479.59
1 m 2021-11-10 오후 2:52:42 : ₩ 79,790,123.3       ₩ 5,653,675.6       ₩ 1,477.35
1 m 2021-11-10 오후 2:53:43 : ₩ 79,786,093.4       ₩ 5,652,642.9       ₩ 1,480.02
1 m 2021-11-10 오후 2:54:43 : ₩ 79,778,711.1       ₩ 5,652,938.7       ₩ 1,479.16
1 m 2021-11-10 오후 2:55:44 : ₩ 79,788,661.1       ₩ 5,651,513.7       ₩ 1,476.95
1 m 2021-11-10 오후 2:56:44 : ₩ 79,789,450.1       ₩ 5,651,029.9       ₩ 1,479.59
1 m 2021-11-10 오후 2:57:45 : ₩ 79,787,873.5       ₩ 5,651,159.4       ₩ 1,477.50
1 m 2021-11-10 오후 2:58:45 : ₩ 79,797,166.3       ₩ 5,652,031.3       ₩ 1,479.71
1 m 2021-11-10 오후 2:59:46 : ₩ 79,792,748.6       ₩ 5,652,190.6       ₩ 1,477.27
1 m 2021-11-10 오후 3:00:46 : ₩ 79,783,618.1       ₩ 5,650,798.0       ₩ 1,479.02
1 m 2021-11-10 오후 3:01:48 : ₩ 79,751,482.6       ₩ 5,650,157.6       ₩ 1,476.40
1 m 2021-11-10 오후 3:02:48 : ₩ 79,723,076.8       ₩ 5,649,448.4       ₩ 1,479.03
1 m 2021-11-10 오후 3:03:49 : ₩ 79,666,856.9       ₩ 5,645,669.8       ₩ 1,478.04
1 m 2021-11-10 오후 3:04:49 : ₩ 79,690,300.3       ₩ 5,645,832.8       ₩ 1,475.78
1 m 2021-11-10 오후 3:05:51 : ₩ 79,732,535.3       ₩ 5,645,511.7       ₩ 1,476.10
1 m 2021-11-10 오후 3:06:51 : ₩ 79,770,499.6       ₩ 5,646,739.4       ₩ 1,478.75
1 m 2021-11-10 오후 3:07:52 : ₩ 79,739,007.4       ₩ 5,646,571.1       ₩ 1,476.81
1 m 2021-11-10 오후 3:08:52 : ₩ 79,763,678.6       ₩ 5,646,896.7       ₩ 1,476.37
1 m 2021-11-10 오후 3:09:53 : ₩ 79,762,157.8       ₩ 5,648,032.1       ₩ 1,479.00
1 m 2021-11-10 오후 3:10:53 : ₩ 79,762,692.1       ₩ 5,647,677.6       ₩ 1,478.57
1 m 2021-11-10 오후 3:11:54 : ₩ 79,783,671.9       ₩ 5,647,545.5       ₩ 1,478.13
1 m 2021-11-10 오후 3:12:54 : ₩ 79,783,614.4       ₩ 5,648,418.5       ₩ 1,478.13
1 m 2021-11-10 오후 3:13:55 : ₩ 79,781,693.8       ₩ 5,652,060.6       ₩ 1,476.05
1 m 2021-11-10 오후 3:14:56 : ₩ 79,823,715.9       ₩ 5,653,483.7       ₩ 1,476.48
1 m 2021-11-10 오후 3:15:57 : ₩ 79,773,779.8       ₩ 5,649,186.9       ₩ 1,478.58
1 m 2021-11-10 오후 3:16:57 : ₩ 79,792,993.1       ₩ 5,652,353.8       ₩ 1,476.81
1 m 2021-11-10 오후 3:17:58 : ₩ 79,822,532.2       ₩ 5,652,938.5       ₩ 1,479.45
1 m 2021-11-10 오후 3:18:58 : ₩ 79,839,326.0       ₩ 5,654,526.5       ₩ 1,482.34
1 m 2021-11-10 오후 3:19:59 : ₩ 79,844,189.3       ₩ 5,654,656.1       ₩ 1,482.34
1 m 2021-11-10 오후 3:20:59 : ₩ 79,848,308.2       ₩ 5,654,457.3       ₩ 1,479.52
1 m 2021-11-10 오후 3:22:00 : ₩ 79,853,903.7       ₩ 5,653,743.8       ₩ 1,478.22
1 m 2021-11-10 오후 3:23:00 : ₩ 79,784,546.7       ₩ 5,653,584.3       ₩ 1,477.61
1 m 2021-11-10 오후 3:24:01 : ₩ 79,779,563.7       ₩ 5,653,105.7       ₩ 1,478.47
1 m 2021-11-10 오후 3:25:01 : ₩ 79,755,114.0       ₩ 5,650,298.6       ₩ 1,478.59
1 m 2021-11-10 오후 3:26:02 : ₩ 79,715,234.8       ₩ 5,649,198.3       ₩ 1,475.95
1 m 2021-11-10 오후 3:27:02 : ₩ 79,695,338.3       ₩ 5,648,166.9       ₩ 1,478.16
1 m 2021-11-10 오후 3:28:03 : ₩ 79,642,622.3       ₩ 5,647,811.8       ₩ 1,476.26
1 m 2021-11-10 오후 3:29:04 : ₩ 79,647,341.6       ₩ 5,645,552.5       ₩ 1,478.16
1 m 2021-11-10 오후 3:30:04 : ₩ 79,648,765.3       ₩ 5,644,651.9       ₩ 1,477.59
1 m 2021-11-10 오후 3:31:05 : ₩ 79,651,187.2       ₩ 5,643,425.2       ₩ 1,475.37
1 m 2021-11-10 오후 3:32:05 : ₩ 79,649,934.6       ₩ 5,645,775.1       ₩ 1,478.56
1 m 2021-11-10 오후 3:33:06 : ₩ 79,655,579.9       ₩ 5,645,648.3       ₩ 1,478.61
1 m 2021-11-10 오후 3:34:06 : ₩ 79,602,864.1       ₩ 5,645,908.6       ₩ 1,479.28
1 m 2021-11-10 오후 3:35:07 : ₩ 79,522,019.6       ₩ 5,643,593.7       ₩ 1,478.62
1 m 2021-11-10 오후 3:36:07 : ₩ 79,633,811.1       ₩ 5,646,681.1       ₩ 1,479.16
1 m 2021-11-10 오후 3:37:08 : ₩ 79,696,053.3       ₩ 5,651,671.2       ₩ 1,480.25
1 m 2021-11-10 오후 3:38:08 : ₩ 79,648,004.1       ₩ 5,648,783.6       ₩ 1,478.91
1 m 2021-11-10 오후 3:39:09 : ₩ 79,659,534.4       ₩ 5,650,584.0       ₩ 1,478.91
1 m 2021-11-10 오후 3:40:09 : ₩ 79,645,682.2       ₩ 5,650,554.5       ₩ 1,478.48
1 m 2021-11-10 오후 3:41:10 : ₩ 79,671,684.1       ₩ 5,651,711.8       ₩ 1,477.23
1 m 2021-11-10 오후 3:42:10 : ₩ 79,652,211.9       ₩ 5,650,482.6       ₩ 1,477.93
1 m 2021-11-10 오후 3:43:11 : ₩ 79,646,363.3       ₩ 5,650,997.2       ₩ 1,477.90
1 m 2021-11-10 오후 3:44:11 : ₩ 79,632,217.3       ₩ 5,652,037.9       ₩ 1,477.79
1 m 2021-11-10 오후 3:45:12 : ₩ 79,630,262.6       ₩ 5,650,649.2       ₩ 1,476.00
1 m 2021-11-10 오후 3:46:13 : ₩ 79,614,967.1       ₩ 5,653,979.6       ₩ 1,476.23
1 m 2021-11-10 오후 3:47:13 : ₩ 79,625,906.7       ₩ 5,661,070.6       ₩ 1,476.69
1 m 2021-11-10 오후 3:48:14 : ₩ 79,595,945.9       ₩ 5,661,939.6       ₩ 1,477.35
1 m 2021-11-10 오후 3:49:14 : ₩ 79,600,511.3       ₩ 5,660,553.0       ₩ 1,477.78
1 m 2021-11-10 오후 3:50:15 : ₩ 79,600,199.1       ₩ 5,661,613.1       ₩ 1,477.78
1 m 2021-11-10 오후 3:51:15 : ₩ 79,626,486.3       ₩ 5,663,557.2       ₩ 1,480.00
1 m 2021-11-10 오후 3:52:16 : ₩ 79,707,115.9       ₩ 5,670,000.0       ₩ 1,483.86
1 m 2021-11-10 오후 3:53:17 : ₩ 79,723,402.0       ₩ 5,675,011.7       ₩ 1,483.46
1 m 2021-11-10 오후 3:54:17 : ₩ 79,735,804.5       ₩ 5,673,782.8       ₩ 1,483.34
1 m 2021-11-10 오후 3:55:18 : ₩ 79,748,696.1       ₩ 5,673,467.6       ₩ 1,482.92
1 m 2021-11-10 오후 3:56:18 : ₩ 79,748,239.0       ₩ 5,675,369.2       ₩ 1,482.92
1 m 2021-11-10 오후 3:57:19 : ₩ 79,767,181.6       ₩ 5,677,139.6       ₩ 1,482.80
1 m 2021-11-10 오후 3:58:19 : ₩ 79,772,803.6       ₩ 5,679,781.5       ₩ 1,482.37
1 m 2021-11-10 오후 3:59:20 : ₩ 79,778,289.0       ₩ 5,683,526.2       ₩ 1,480.70
1 m 2021-11-10 오후 4:00:20 : ₩ 79,783,884.6       ₩ 5,686,769.5       ₩ 1,480.69
1 m 2021-11-10 오후 4:01:21 : ₩ 79,770,014.2       ₩ 5,686,491.5       ₩ 1,480.27
1 m 2021-11-10 오후 4:02:21 : ₩ 79,770,123.7       ₩ 5,682,521.6       ₩ 1,482.09
1 m 2021-11-10 오후 4:03:22 : ₩ 79,744,541.6       ₩ 5,676,569.2       ₩ 1,481.84
1 m 2021-11-10 오후 4:04:22 : ₩ 79,750,015.2       ₩ 5,679,390.7       ₩ 1,481.84
1 m 2021-11-10 오후 4:05:23 : ₩ 79,766,032.6       ₩ 5,680,059.9       ₩ 1,479.56
1 m 2021-11-10 오후 4:06:23 : ₩ 79,758,478.0       ₩ 5,678,884.2       ₩ 1,481.42
1 m 2021-11-10 오후 4:07:24 : ₩ 79,774,723.0       ₩ 5,675,137.4       ₩ 1,478.50
1 m 2021-11-10 오후 4:08:24 : ₩ 79,780,616.0       ₩ 5,676,672.6       ₩ 1,478.51
1 m 2021-11-10 오후 4:09:25 : ₩ 79,839,947.2       ₩ 5,674,397.2       ₩ 1,479.15
1 m 2021-11-10 오후 4:10:25 : ₩ 79,877,448.2       ₩ 5,678,295.2       ₩ 1,482.28
1 m 2021-11-10 오후 4:11:26 : ₩ 79,851,052.7       ₩ 5,678,579.1       ₩ 1,481.97
1 m 2021-11-10 오후 4:12:26 : ₩ 79,856,264.6       ₩ 5,679,091.2       ₩ 1,482.40
1 m 2021-11-10 오후 4:13:27 : ₩ 79,894,933.5       ₩ 5,679,479.5       ₩ 1,482.85
1 m 2021-11-10 오후 4:14:27 : ₩ 79,890,279.1       ₩ 5,681,225.2       ₩ 1,480.56
1 m 2021-11-10 오후 4:15:28 : ₩ 79,888,350.0       ₩ 5,680,339.1       ₩ 1,480.26
1 m 2021-11-10 오후 4:16:28 : ₩ 79,908,112.1       ₩ 5,679,470.9       ₩ 1,483.19
1 m 2021-11-10 오후 4:17:29 : ₩ 79,902,476.8       ₩ 5,677,732.9       ₩ 1,480.90
1 m 2021-11-10 오후 4:18:29 : ₩ 79,963,724.2       ₩ 5,682,366.0       ₩ 1,484.56
1 m 2021-11-10 오후 4:19:30 : ₩ 80,017,505.8       ₩ 5,682,534.8       ₩ 1,484.98
1 m 2021-11-10 오후 4:20:30 : ₩ 80,036,879.3       ₩ 5,683,024.4       ₩ 1,484.58
1 m 2021-11-10 오후 4:21:31 : ₩ 80,017,389.9       ₩ 5,684,256.7       ₩ 1,485.00
1 m 2021-11-10 오후 4:22:32 : ₩ 80,025,299.8       ₩ 5,685,876.7       ₩ 1,484.81
1 m 2021-11-10 오후 4:23:32 : ₩ 80,021,119.7       ₩ 5,689,000.8       ₩ 1,487.96
1 m 2021-11-10 오후 4:24:33 : ₩ 80,008,687.9       ₩ 5,687,027.0       ₩ 1,487.96
1 m 2021-11-10 오후 4:25:33 : ₩ 80,019,304.6       ₩ 5,686,666.3       ₩ 1,487.96
1 m 2021-11-10 오후 4:26:34 : ₩ 80,057,786.9       ₩ 5,687,899.4       ₩ 1,488.38
1 m 2021-11-10 오후 4:27:34 : ₩ 80,053,924.3       ₩ 5,688,771.0       ₩ 1,489.24
1 m 2021-11-10 오후 4:28:35 : ₩ 80,102,395.9       ₩ 5,688,798.0       ₩ 1,489.47
1 m 2021-11-10 오후 4:29:35 : ₩ 80,097,141.9       ₩ 5,690,687.4       ₩ 1,489.47
1 m 2021-11-10 오후 4:30:36 : ₩ 80,096,168.3       ₩ 5,690,688.2       ₩ 1,489.58
1 m 2021-11-10 오후 4:31:36 : ₩ 80,080,059.8       ₩ 5,688,793.0       ₩ 1,491.03
1 m 2021-11-10 오후 4:32:37 : ₩ 80,072,923.9       ₩ 5,689,009.4       ₩ 1,491.45
1 m 2021-11-10 오후 4:33:37 : ₩ 80,045,631.4       ₩ 5,689,157.3       ₩ 1,492.40
1 m 2021-11-10 오후 4:34:38 : ₩ 80,064,207.8       ₩ 5,689,433.1       ₩ 1,493.24
1 m 2021-11-10 오후 4:35:38 : ₩ 80,037,821.1       ₩ 5,686,820.3       ₩ 1,492.94
1 m 2021-11-10 오후 4:36:39 : ₩ 79,976,745.8       ₩ 5,683,070.2       ₩ 1,493.06
1 m 2021-11-10 오후 4:37:40 : ₩ 79,953,141.7       ₩ 5,680,672.9       ₩ 1,492.86
1 m 2021-11-10 오후 4:38:40 : ₩ 79,940,817.6       ₩ 5,678,907.1       ₩ 1,489.82
1 m 2021-11-10 오후 4:39:41 : ₩ 79,901,057.7       ₩ 5,674,182.1       ₩ 1,487.42
1 m 2021-11-10 오후 4:40:41 : ₩ 79,891,477.1       ₩ 5,673,053.4       ₩ 1,489.17
1 m 2021-11-10 오후 4:41:42 : ₩ 79,897,071.0       ₩ 5,672,311.1       ₩ 1,489.06
1 m 2021-11-10 오후 4:42:43 : ₩ 79,865,107.4       ₩ 5,670,054.6       ₩ 1,488.90
1 m 2021-11-10 오후 4:43:44 : ₩ 79,821,427.9       ₩ 5,668,223.8       ₩ 1,489.02
1 m 2021-11-10 오후 4:44:46 : ₩ 79,794,734.6       ₩ 5,669,652.2       ₩ 1,486.20
1 m 2021-11-10 오후 4:45:46 : ₩ 79,806,475.6       ₩ 5,668,782.0       ₩ 1,488.60
1 m 2021-11-10 오후 4:46:47 : ₩ 79,810,478.4       ₩ 5,666,458.4       ₩ 1,489.58
1 m 2021-11-10 오후 4:47:47 : ₩ 79,849,282.1       ₩ 5,670,821.8       ₩ 1,489.58
1 m 2021-11-10 오후 4:48:48 : ₩ 79,837,846.7       ₩ 5,673,655.0       ₩ 1,489.58
1 m 2021-11-10 오후 4:49:48 : ₩ 79,827,081.9       ₩ 5,674,187.3       ₩ 1,489.58
1 m 2021-11-10 오후 4:50:49 : ₩ 79,826,926.7       ₩ 5,673,316.1       ₩ 1,489.16
1 m 2021-11-10 오후 4:51:49 : ₩ 79,823,272.8       ₩ 5,673,551.3       ₩ 1,489.05
1 m 2021-11-10 오후 4:52:50 : ₩ 79,831,566.8       ₩ 5,676,354.9       ₩ 1,489.58
1 m 2021-11-10 오후 4:53:50 : ₩ 79,810,399.6       ₩ 5,675,589.8       ₩ 1,489.70
1 m 2021-11-10 오후 4:54:51 : ₩ 79,795,646.6       ₩ 5,672,527.0       ₩ 1,489.26
1 m 2021-11-10 오후 4:55:52 : ₩ 79,715,601.0       ₩ 5,669,352.6       ₩ 1,488.22
1 m 2021-11-10 오후 4:56:52 : ₩ 79,710,124.7       ₩ 5,664,066.5       ₩ 1,487.67
1 m 2021-11-10 오후 4:57:53 : ₩ 79,767,040.7       ₩ 5,663,333.0       ₩ 1,488.09
1 m 2021-11-10 오후 4:58:53 : ₩ 79,844,900.0       ₩ 5,668,415.9       ₩ 1,489.16
1 m 2021-11-10 오후 4:59:54 : ₩ 79,823,800.0       ₩ 5,665,552.8       ₩ 1,488.09
1 m 2021-11-10 오후 5:00:54 : ₩ 79,849,053.8       ₩ 5,668,086.7       ₩ 1,486.88
1 m 2021-11-10 오후 5:01:55 : ₩ 79,853,411.3       ₩ 5,668,827.7       ₩ 1,489.58
1 m 2021-11-10 오후 5:02:55 : ₩ 79,893,990.9       ₩ 5,670,972.4       ₩ 1,490.12
1 m 2021-11-10 오후 5:03:56 : ₩ 79,832,799.6       ₩ 5,666,261.8       ₩ 1,489.28
1 m 2021-11-10 오후 5:04:56 : ₩ 79,780,740.6       ₩ 5,664,003.8       ₩ 1,489.05
1 m 2021-11-10 오후 5:05:57 : ₩ 79,823,394.7       ₩ 5,663,627.6       ₩ 1,489.16
1 m 2021-11-10 오후 5:06:57 : ₩ 79,827,894.5       ₩ 5,664,523.2       ₩ 1,489.48
1 m 2021-11-10 오후 5:07:58 : ₩ 79,869,732.9       ₩ 5,664,522.1       ₩ 1,489.72
1 m 2021-11-10 오후 5:08:58 : ₩ 79,891,202.2       ₩ 5,663,652.2       ₩ 1,489.60
1 m 2021-11-10 오후 5:09:59 : ₩ 79,869,330.2       ₩ 5,664,190.8       ₩ 1,489.72
1 m 2021-11-10 오후 5:11:00 : ₩ 79,902,457.2       ₩ 5,662,742.4       ₩ 1,489.72
1 m 2021-11-10 오후 5:12:00 : ₩ 79,924,648.0       ₩ 5,665,380.5       ₩ 1,489.71
1 m 2021-11-10 오후 5:13:01 : ₩ 79,930,795.5       ₩ 5,665,467.2       ₩ 1,489.71
1 m 2021-11-10 오후 5:14:01 : ₩ 79,939,123.8       ₩ 5,666,711.5       ₩ 1,492.54
1 m 2021-11-10 오후 5:15:02 : ₩ 79,955,056.8       ₩ 5,667,323.5       ₩ 1,492.51
1 m 2021-11-10 오후 5:16:02 : ₩ 79,971,517.0       ₩ 5,668,699.3       ₩ 1,492.09
1 m 2021-11-10 오후 5:17:03 : ₩ 79,960,204.0       ₩ 5,671,061.9       ₩ 1,492.93
1 m 2021-11-10 오후 5:18:03 : ₩ 79,973,776.8       ₩ 5,672,776.8       ₩ 1,493.36
1 m 2021-11-10 오후 5:19:04 : ₩ 79,965,281.9       ₩ 5,672,416.7       ₩ 1,493.47
1 m 2021-11-10 오후 5:20:04 : ₩ 80,091,110.6       ₩ 5,675,732.3       ₩ 1,494.28
1 m 2021-11-10 오후 5:21:05 : ₩ 80,096,072.6       ₩ 5,673,560.2       ₩ 1,494.28
1 m 2021-11-10 오후 5:22:05 : ₩ 80,024,843.3       ₩ 5,671,195.8       ₩ 1,493.51
1 m 2021-11-10 오후 5:23:06 : ₩ 79,991,979.1       ₩ 5,671,327.8       ₩ 1,491.75
1 m 2021-11-10 오후 5:24:07 : ₩ 79,997,088.0       ₩ 5,671,580.8       ₩ 1,493.94
1 m 2021-11-10 오후 5:25:07 : ₩ 79,987,689.3       ₩ 5,673,459.5       ₩ 1,493.94
1 m 2021-11-10 오후 5:26:08 : ₩ 80,045,763.3       ₩ 5,673,580.8       ₩ 1,492.28
1 m 2021-11-10 오후 5:27:08 : ₩ 80,009,639.8       ₩ 5,673,972.2       ₩ 1,494.90
1 m 2021-11-10 오후 5:28:09 : ₩ 80,126,867.7       ₩ 5,679,739.1       ₩ 1,497.00
1 m 2021-11-10 오후 5:29:09 : ₩ 80,116,112.4       ₩ 5,679,355.7       ₩ 1,497.41
1 m 2021-11-10 오후 5:30:10 : ₩ 80,088,832.6       ₩ 5,674,388.5       ₩ 1,494.58
1 m 2021-11-10 오후 5:31:10 : ₩ 80,045,248.1       ₩ 5,673,675.7       ₩ 1,496.63
1 m 2021-11-10 오후 5:32:11 : ₩ 80,054,143.2       ₩ 5,674,194.7       ₩ 1,497.40
1 m 2021-11-10 오후 5:33:11 : ₩ 80,039,710.4       ₩ 5,672,229.6       ₩ 1,496.88
1 m 2021-11-10 오후 5:34:12 : ₩ 80,042,223.8       ₩ 5,672,333.6       ₩ 1,494.07
1 m 2021-11-10 오후 5:35:12 : ₩ 80,108,373.2       ₩ 5,671,848.8       ₩ 1,494.36
1 m 2021-11-10 오후 5:36:13 : ₩ 80,065,952.4       ₩ 5,669,426.7       ₩ 1,494.03
1 m 2021-11-10 오후 5:37:13 : ₩ 80,048,937.8       ₩ 5,668,922.9       ₩ 1,493.63
1 m 2021-11-10 오후 5:38:14 : ₩ 80,032,246.2       ₩ 5,665,911.7       ₩ 1,493.51
1 m 2021-11-10 오후 5:39:14 : ₩ 80,041,772.6       ₩ 5,665,185.1       ₩ 1,493.51
1 m 2021-11-10 오후 5:40:15 : ₩ 80,076,412.9       ₩ 5,665,792.6       ₩ 1,491.21
1 m 2021-11-10 오후 5:41:15 : ₩ 80,056,442.8       ₩ 5,664,923.1       ₩ 1,493.61
1 m 2021-11-10 오후 5:42:16 : ₩ 80,029,190.3       ₩ 5,663,392.6       ₩ 1,493.51
1 m 2021-11-10 오후 5:43:16 : ₩ 80,023,394.2       ₩ 5,663,393.2       ₩ 1,490.81
1 m 2021-11-10 오후 5:44:17 : ₩ 80,019,817.1       ₩ 5,664,300.4       ₩ 1,493.27
1 m 2021-11-10 오후 5:45:17 : ₩ 80,027,909.1       ₩ 5,664,302.3       ₩ 1,493.28
1 m 2021-11-10 오후 5:46:18 : ₩ 80,022,007.4       ₩ 5,666,443.1       ₩ 1,494.16
1 m 2021-11-10 오후 5:47:18 : ₩ 80,034,751.6       ₩ 5,664,930.2       ₩ 1,493.33
1 m 2021-11-10 오후 5:48:19 : ₩ 80,048,537.0       ₩ 5,666,338.8       ₩ 1,490.93
1 m 2021-11-10 오후 5:49:19 : ₩ 80,041,234.4       ₩ 5,664,965.3       ₩ 1,490.81
1 m 2021-11-10 오후 5:50:20 : ₩ 80,040,322.3       ₩ 5,663,713.4       ₩ 1,492.56
1 m 2021-11-10 오후 5:51:20 : ₩ 80,039,786.6       ₩ 5,663,713.8       ₩ 1,492.53
1 m 2021-11-10 오후 5:52:21 : ₩ 80,020,153.7       ₩ 5,658,879.0       ₩ 1,489.72
1 m 2021-11-10 오후 5:53:21 : ₩ 80,018,495.5       ₩ 5,658,879.2       ₩ 1,489.71
1 m 2021-11-10 오후 5:54:22 : ₩ 80,021,533.8       ₩ 5,660,675.6       ₩ 1,489.59
1 m 2021-11-10 오후 5:55:23 : ₩ 80,095,274.1       ₩ 5,661,227.6       ₩ 1,490.43
1 m 2021-11-10 오후 5:56:23 : ₩ 80,137,085.2       ₩ 5,664,723.7       ₩ 1,491.08
1 m 2021-11-10 오후 5:57:24 : ₩ 80,177,287.7       ₩ 5,666,235.2       ₩ 1,491.49
1 m 2021-11-10 오후 5:58:24 : ₩ 80,202,210.8       ₩ 5,668,731.6       ₩ 1,492.14
1 m 2021-11-10 오후 5:59:25 : ₩ 80,145,555.7       ₩ 5,665,432.3       ₩ 1,493.60
1 m 2021-11-10 오후 6:00:25 : ₩ 80,110,978.2       ₩ 5,664,245.1       ₩ 1,493.59
1 m 2021-11-10 오후 6:01:26 : ₩ 80,111,814.5       ₩ 5,663,299.8       ₩ 1,492.16
1 m 2021-11-10 오후 6:02:26 : ₩ 80,133,805.5       ₩ 5,663,330.6       ₩ 1,494.01
1 m 2021-11-10 오후 6:03:27 : ₩ 80,207,229.5       ₩ 5,667,233.1       ₩ 1,494.44
1 m 2021-11-10 오후 6:04:27 : ₩ 80,227,021.9       ₩ 5,671,779.0       ₩ 1,491.73
1 m 2021-11-10 오후 6:05:28 : ₩ 80,235,385.1       ₩ 5,669,960.6       ₩ 1,494.86
1 m 2021-11-10 오후 6:06:28 : ₩ 80,239,101.0       ₩ 5,670,221.9       ₩ 1,495.00
1 m 2021-11-10 오후 6:07:29 : ₩ 80,274,644.8       ₩ 5,672,830.2       ₩ 1,495.00
1 m 2021-11-10 오후 6:08:29 : ₩ 80,219,864.8       ₩ 5,673,830.0       ₩ 1,494.88
1 m 2021-11-10 오후 6:09:30 : ₩ 80,191,252.6       ₩ 5,672,175.7       ₩ 1,494.02
1 m 2021-11-10 오후 6:10:30 : ₩ 80,182,964.6       ₩ 5,668,223.5       ₩ 1,493.79
1 m 2021-11-10 오후 6:11:31 : ₩ 80,134,484.5       ₩ 5,664,606.0       ₩ 1,493.29
1 m 2021-11-10 오후 6:12:31 : ₩ 80,084,883.9       ₩ 5,658,876.5       ₩ 1,490.06
1 m 2021-11-10 오후 6:13:32 : ₩ 80,040,282.7       ₩ 5,654,893.7       ₩ 1,492.46
1 m 2021-11-10 오후 6:14:32 : ₩ 80,142,745.9       ₩ 5,658,111.2       ₩ 1,488.02
1 m 2021-11-10 오후 6:15:33 : ₩ 80,124,788.0       ₩ 5,656,150.0       ₩ 1,490.30
1 m 2021-11-10 오후 6:16:33 : ₩ 80,052,589.6       ₩ 5,654,301.3       ₩ 1,490.55
1 m 2021-11-10 오후 6:17:34 : ₩ 80,059,434.7       ₩ 5,652,421.5       ₩ 1,490.13
1 m 2021-11-10 오후 6:18:34 : ₩ 80,148,920.1       ₩ 5,655,113.5       ₩ 1,490.13
1 m 2021-11-10 오후 6:19:35 : ₩ 80,115,307.1       ₩ 5,656,347.1       ₩ 1,488.28
1 m 2021-11-10 오후 6:20:35 : ₩ 80,107,952.2       ₩ 5,655,356.0       ₩ 1,490.02
1 m 2021-11-10 오후 6:21:36 : ₩ 80,113,171.6       ₩ 5,655,356.0       ₩ 1,490.02
1 m 2021-11-10 오후 6:22:36 : ₩ 80,125,767.6       ₩ 5,655,122.8       ₩ 1,489.82
1 m 2021-11-10 오후 6:23:37 : ₩ 80,137,761.3       ₩ 5,658,512.1       ₩ 1,491.06
1 m 2021-11-10 오후 6:24:38 : ₩ 80,123,105.4       ₩ 5,657,503.9       ₩ 1,493.03
1 m 2021-11-10 오후 6:25:40 : ₩ 80,106,902.9       ₩ 5,658,738.0       ₩ 1,490.76
1 m 2021-11-10 오후 6:26:41 : ₩ 80,123,780.1       ₩ 5,660,896.9       ₩ 1,490.11
1 m 2021-11-10 오후 6:27:41 : ₩ 80,128,035.9       ₩ 5,661,400.6       ₩ 1,489.69
1 m 2021-11-10 오후 6:28:42 : ₩ 80,151,488.2       ₩ 5,660,773.4       ₩ 1,487.29
1 m 2021-11-10 오후 6:29:42 : ₩ 80,161,861.1       ₩ 5,661,642.0       ₩ 1,487.29
1 m 2021-11-10 오후 6:30:43 : ₩ 80,168,297.3       ₩ 5,664,834.5       ₩ 1,489.99
1 m 2021-11-10 오후 6:31:44 : ₩ 80,226,630.2       ₩ 5,667,365.4       ₩ 1,492.70
1 m 2021-11-10 오후 6:32:44 : ₩ 80,266,178.0       ₩ 5,670,234.7       ₩ 1,492.93
1 m 2021-11-10 오후 6:33:45 : ₩ 80,244,897.0       ₩ 5,671,731.0       ₩ 1,492.95
1 m 2021-11-10 오후 6:34:45 : ₩ 80,247,839.0       ₩ 5,672,096.7       ₩ 1,492.92
1 m 2021-11-10 오후 6:35:46 : ₩ 80,232,859.1       ₩ 5,672,234.7       ₩ 1,491.09
1 m 2021-11-10 오후 6:36:46 : ₩ 80,228,293.1       ₩ 5,672,876.1       ₩ 1,493.37
1 m 2021-11-10 오후 6:37:47 : ₩ 80,204,854.7       ₩ 5,672,000.0       ₩ 1,493.78
1 m 2021-11-10 오후 6:38:47 : ₩ 80,163,110.7       ₩ 5,670,627.3       ₩ 1,492.94
1 m 2021-11-10 오후 6:39:48 : ₩ 80,128,577.1       ₩ 5,669,204.5       ₩ 1,490.66
1 m 2021-11-10 오후 6:40:48 : ₩ 80,153,382.4       ₩ 5,668,701.3       ₩ 1,493.36
1 m 2021-11-10 오후 6:41:49 : ₩ 80,229,317.8       ₩ 5,667,365.1       ₩ 1,491.08
1 m 2021-11-10 오후 6:42:49 : ₩ 80,217,147.8       ₩ 5,667,101.6       ₩ 1,490.27
1 m 2021-11-10 오후 6:43:50 : ₩ 80,215,398.4       ₩ 5,666,736.9       ₩ 1,493.27
1 m 2021-11-10 오후 6:44:50 : ₩ 80,182,088.2       ₩ 5,667,086.4       ₩ 1,490.26
1 m 2021-11-10 오후 6:45:51 : ₩ 80,185,183.5       ₩ 5,666,372.1       ₩ 1,492.96
1 m 2021-11-10 오후 6:46:51 : ₩ 80,198,295.7       ₩ 5,665,868.5       ₩ 1,490.68
1 m 2021-11-10 오후 6:47:52 : ₩ 80,206,519.9       ₩ 5,666,598.0       ₩ 1,490.37
1 m 2021-11-10 오후 6:48:52 : ₩ 80,150,705.7       ₩ 5,665,591.2       ₩ 1,490.56
1 m 2021-11-10 오후 6:49:53 : ₩ 80,162,552.9       ₩ 5,664,724.0       ₩ 1,489.71
1 m 2021-11-10 오후 6:50:53 : ₩ 80,153,545.3       ₩ 5,663,951.6       ₩ 1,487.41
1 m 2021-11-10 오후 6:51:54 : ₩ 80,155,900.6       ₩ 5,664,958.5       ₩ 1,487.41
1 m 2021-11-10 오후 6:52:54 : ₩ 80,171,432.2       ₩ 5,666,009.0       ₩ 1,489.11
1 m 2021-11-10 오후 6:53:55 : ₩ 80,146,919.4       ₩ 5,663,456.6       ₩ 1,486.18
1 m 2021-11-10 오후 6:54:55 : ₩ 80,151,595.6       ₩ 5,663,325.4       ₩ 1,488.04
1 m 2021-11-10 오후 6:55:56 : ₩ 80,134,601.6       ₩ 5,659,622.4       ₩ 1,488.48
1 m 2021-11-10 오후 6:56:57 : ₩ 80,126,853.4       ₩ 5,663,325.4       ₩ 1,485.78
1 m 2021-11-10 오후 6:57:57 : ₩ 80,172,457.1       ₩ 5,664,702.6       ₩ 1,486.20
1 m 2021-11-10 오후 6:58:58 : ₩ 80,177,015.7       ₩ 5,664,251.5       ₩ 1,488.37
1 m 2021-11-10 오후 6:59:58 : ₩ 80,222,734.2       ₩ 5,664,480.4       ₩ 1,486.74
1 m 2021-11-10 오후 7:00:59 : ₩ 80,213,412.5       ₩ 5,662,675.2       ₩ 1,488.78
1 m 2021-11-10 오후 7:01:59 : ₩ 80,222,985.5       ₩ 5,661,084.6       ₩ 1,488.80
1 m 2021-11-10 오후 7:03:00 : ₩ 80,255,481.6       ₩ 5,661,000.0       ₩ 1,487.94
1 m 2021-11-10 오후 7:04:00 : ₩ 80,223,365.0       ₩ 5,662,590.9       ₩ 1,487.52
1 m 2021-11-10 오후 7:05:01 : ₩ 80,254,870.0       ₩ 5,662,610.6       ₩ 1,487.82
1 m 2021-11-10 오후 7:06:01 : ₩ 80,274,131.6       ₩ 5,668,347.7       ₩ 1,485.99
1 m 2021-11-10 오후 7:07:02 : ₩ 80,295,379.1       ₩ 5,671,794.4       ₩ 1,488.37
1 m 2021-11-10 오후 7:08:03 : ₩ 80,303,750.5       ₩ 5,673,530.2       ₩ 1,486.12
1 m 2021-11-10 오후 7:09:03 : ₩ 80,328,127.7       ₩ 5,672,695.2       ₩ 1,486.09
1 m 2021-11-10 오후 7:10:04 : ₩ 80,315,626.3       ₩ 5,673,347.5       ₩ 1,485.67
1 m 2021-11-10 오후 7:11:04 : ₩ 80,310,339.9       ₩ 5,674,070.1       ₩ 1,485.69
1 m 2021-11-10 오후 7:12:05 : ₩ 80,306,573.5       ₩ 5,674,577.6       ₩ 1,486.11
1 m 2021-11-10 오후 7:13:05 : ₩ 80,323,763.4       ₩ 5,674,216.2       ₩ 1,486.00
1 m 2021-11-10 오후 7:14:06 : ₩ 80,346,828.3       ₩ 5,678,112.4       ₩ 1,488.36
1 m 2021-11-10 오후 7:15:07 : ₩ 80,406,999.3       ₩ 5,682,347.9       ₩ 1,489.44
1 m 2021-11-10 오후 7:16:07 : ₩ 80,381,428.0       ₩ 5,684,779.7       ₩ 1,488.36
1 m 2021-11-10 오후 7:17:08 : ₩ 80,434,789.0       ₩ 5,686,967.1       ₩ 1,489.44
1 m 2021-11-10 오후 7:18:08 : ₩ 80,547,212.0       ₩ 5,689,653.8       ₩ 1,489.97
1 m 2021-11-10 오후 7:19:09 : ₩ 80,562,826.4       ₩ 5,691,278.3       ₩ 1,491.04
1 m 2021-11-10 오후 7:20:10 : ₩ 80,531,525.2       ₩ 5,692,721.8       ₩ 1,490.93
1 m 2021-11-10 오후 7:21:10 : ₩ 80,446,887.4       ₩ 5,689,951.4       ₩ 1,493.64
1 m 2021-11-10 오후 7:22:11 : ₩ 80,474,004.7       ₩ 5,691,292.1       ₩ 1,493.65
1 m 2021-11-10 오후 7:23:11 : ₩ 80,479,713.5       ₩ 5,693,507.2       ₩ 1,491.61
1 m 2021-11-10 오후 7:24:12 : ₩ 80,471,918.6       ₩ 5,693,868.5       ₩ 1,491.62
1 m 2021-11-10 오후 7:25:12 : ₩ 80,442,184.9       ₩ 5,695,375.5       ₩ 1,493.37
1 m 2021-11-10 오후 7:26:13 : ₩ 80,414,708.8       ₩ 5,695,737.1       ₩ 1,493.80
1 m 2021-11-10 오후 7:27:13 : ₩ 80,397,531.1       ₩ 5,695,868.4       ₩ 1,493.38
1 m 2021-11-10 오후 7:28:14 : ₩ 80,389,680.1       ₩ 5,696,736.9       ₩ 1,493.38
1 m 2021-11-10 오후 7:29:14 : ₩ 80,350,605.3       ₩ 5,693,841.7       ₩ 1,493.07
1 m 2021-11-10 오후 7:30:15 : ₩ 80,328,837.8       ₩ 5,693,407.7       ₩ 1,493.07
1 m 2021-11-10 오후 7:31:15 : ₩ 80,313,292.5       ₩ 5,691,592.2       ₩ 1,492.84
1 m 2021-11-10 오후 7:32:16 : ₩ 80,335,171.0       ₩ 5,688,855.8       ₩ 1,490.56
1 m 2021-11-10 오후 7:33:17 : ₩ 80,311,776.9       ₩ 5,683,855.9       ₩ 1,492.31
1 m 2021-11-10 오후 7:34:18 : ₩ 80,312,364.4       ₩ 5,687,794.6       ₩ 1,492.92
1 m 2021-11-10 오후 7:35:18 : ₩ 80,329,271.4       ₩ 5,690,012.3       ₩ 1,490.76
1 m 2021-11-10 오후 7:36:19 : ₩ 80,316,998.4       ₩ 5,689,724.7       ₩ 1,491.20
1 m 2021-11-10 오후 7:37:19 : ₩ 80,302,748.5       ₩ 5,692,111.1       ₩ 1,493.48
1 m 2021-11-10 오후 7:38:20 : ₩ 80,286,840.4       ₩ 5,692,780.9       ₩ 1,492.27
1 m 2021-11-10 오후 7:39:20 : ₩ 80,336,553.3       ₩ 5,695,529.6       ₩ 1,494.97
1 m 2021-11-10 오후 7:40:21 : ₩ 80,433,637.2       ₩ 5,696,155.3       ₩ 1,492.81
1 m 2021-11-10 오후 7:41:21 : ₩ 80,421,969.8       ₩ 5,696,155.2       ₩ 1,495.09
1 m 2021-11-10 오후 7:42:22 : ₩ 80,419,040.4       ₩ 5,695,779.6       ₩ 1,497.38
1 m 2021-11-10 오후 7:43:22 : ₩ 80,421,126.9       ₩ 5,697,154.1       ₩ 1,497.80
1 m 2021-11-10 오후 7:44:23 : ₩ 80,437,817.9       ₩ 5,699,778.7       ₩ 1,497.39
1 m 2021-11-10 오후 7:45:23 : ₩ 80,402,085.9       ₩ 5,698,767.9       ₩ 1,497.39
1 m 2021-11-10 오후 7:46:24 : ₩ 80,379,173.3       ₩ 5,698,505.3       ₩ 1,494.04
1 m 2021-11-10 오후 7:47:24 : ₩ 80,370,651.6       ₩ 5,700,889.7       ₩ 1,495.30
1 m 2021-11-10 오후 7:48:25 : ₩ 80,307,521.4       ₩ 5,698,372.2       ₩ 1,492.29
1 m 2021-11-10 오후 7:49:26 : ₩ 80,305,636.3       ₩ 5,696,776.6       ₩ 1,494.15
1 m 2021-11-10 오후 7:50:26 : ₩ 80,339,177.7       ₩ 5,698,788.5       ₩ 1,494.99
1 m 2021-11-10 오후 7:51:27 : ₩ 80,298,393.4       ₩ 5,697,251.6       ₩ 1,494.59
1 m 2021-11-10 오후 7:52:27 : ₩ 80,308,066.8       ₩ 5,698,403.8       ₩ 1,494.59
1 m 2021-11-10 오후 7:53:28 : ₩ 80,292,663.9       ₩ 5,697,029.5       ₩ 1,494.17
1 m 2021-11-10 오후 7:54:28 : ₩ 80,279,002.5       ₩ 5,695,796.5       ₩ 1,494.59
1 m 2021-11-10 오후 7:55:29 : ₩ 80,275,805.2       ₩ 5,695,402.9       ₩ 1,494.48
1 m 2021-11-10 오후 7:56:29 : ₩ 80,278,037.7       ₩ 5,693,383.0       ₩ 1,494.06
1 m 2021-11-10 오후 7:57:30 : ₩ 80,238,918.0       ₩ 5,694,718.3       ₩ 1,494.36
1 m 2021-11-10 오후 7:58:30 : ₩ 80,212,118.7       ₩ 5,693,261.9       ₩ 1,492.07
1 m 2021-11-10 오후 7:59:31 : ₩ 80,205,812.5       ₩ 5,693,262.0       ₩ 1,493.52
1 m 2021-11-10 오후 8:00:31 : ₩ 80,186,367.4       ₩ 5,690,156.8       ₩ 1,493.96
1 m 2021-11-10 오후 8:01:32 : ₩ 80,148,140.3       ₩ 5,687,233.5       ₩ 1,491.47
1 m 2021-11-10 오후 8:02:32 : ₩ 80,116,244.9       ₩ 5,685,771.1       ₩ 1,490.65
1 m 2021-11-10 오후 8:03:33 : ₩ 80,102,717.3       ₩ 5,682,995.4       ₩ 1,492.37
1 m 2021-11-10 오후 8:04:34 : ₩ 80,106,964.4       ₩ 5,683,039.7       ₩ 1,492.78
1 m 2021-11-10 오후 8:05:34 : ₩ 80,119,691.7       ₩ 5,683,731.3       ₩ 1,494.34
1 m 2021-11-10 오후 8:06:36 : ₩ 80,114,445.3       ₩ 5,685,144.9       ₩ 1,492.62
1 m 2021-11-10 오후 8:07:36 : ₩ 80,222,534.9       ₩ 5,690,540.2       ₩ 1,493.26
1 m 2021-11-10 오후 8:08:37 : ₩ 80,259,684.2       ₩ 5,691,271.7       ₩ 1,497.37
1 m 2021-11-10 오후 8:09:37 : ₩ 80,273,175.2       ₩ 5,690,864.1       ₩ 1,495.02
1 m 2021-11-10 오후 8:10:38 : ₩ 80,225,354.6       ₩ 5,688,857.1       ₩ 1,495.02
1 m 2021-11-10 오후 8:11:38 : ₩ 80,223,773.8       ₩ 5,687,766.2       ₩ 1,495.02
1 m 2021-11-10 오후 8:12:39 : ₩ 80,265,625.9       ₩ 5,690,265.0       ₩ 1,497.48
1 m 2021-11-10 오후 8:13:39 : ₩ 80,303,479.1       ₩ 5,693,270.9       ₩ 1,497.89
1 m 2021-11-10 오후 8:14:40 : ₩ 80,269,525.6       ₩ 5,696,297.6       ₩ 1,495.65
1 m 2021-11-10 오후 8:15:40 : ₩ 80,286,388.7       ₩ 5,700,267.3       ₩ 1,498.00
1 m 2021-11-10 오후 8:16:41 : ₩ 80,241,153.2       ₩ 5,700,000.0       ₩ 1,496.06
1 m 2021-11-10 오후 8:17:41 : ₩ 80,215,582.7       ₩ 5,699,499.7       ₩ 1,497.60
1 m 2021-11-10 오후 8:18:42 : ₩ 80,214,168.7       ₩ 5,699,132.5       ₩ 1,495.40
1 m 2021-11-10 오후 8:19:42 : ₩ 80,126,517.0       ₩ 5,693,194.5       ₩ 1,494.58
1 m 2021-11-10 오후 8:20:43 : ₩ 80,145,963.5       ₩ 5,688,930.5       ₩ 1,494.99
1 m 2021-11-10 오후 8:21:44 : ₩ 80,149,129.4       ₩ 5,687,930.2       ₩ 1,494.99
1 m 2021-11-10 오후 8:22:44 : ₩ 80,182,057.9       ₩ 5,687,133.3       ₩ 1,496.94
1 m 2021-11-10 오후 8:23:45 : ₩ 80,180,386.8       ₩ 5,685,633.2       ₩ 1,494.48
1 m 2021-11-10 오후 8:24:45 : ₩ 80,201,584.9       ₩ 5,687,367.2       ₩ 1,494.46
1 m 2021-11-10 오후 8:25:46 : ₩ 80,223,853.1       ₩ 5,689,734.4       ₩ 1,494.87
1 m 2021-11-10 오후 8:26:46 : ₩ 80,171,301.7       ₩ 5,688,735.0       ₩ 1,494.06
1 m 2021-11-10 오후 8:27:47 : ₩ 80,194,046.8       ₩ 5,690,733.4       ₩ 1,494.89
1 m 2021-11-10 오후 8:28:47 : ₩ 80,215,739.0       ₩ 5,692,839.4       ₩ 1,492.23
1 m 2021-11-10 오후 8:29:48 : ₩ 80,203,739.5       ₩ 5,690,236.8       ₩ 1,494.59
1 m 2021-11-10 오후 8:30:49 : ₩ 80,213,066.8       ₩ 5,691,104.0       ₩ 1,491.31
1 m 2021-11-10 오후 8:31:49 : ₩ 80,265,817.7       ₩ 5,694,394.7       ₩ 1,495.00
1 m 2021-11-10 오후 8:32:50 : ₩ 80,221,100.2       ₩ 5,695,238.8       ₩ 1,492.23
1 m 2021-11-10 오후 8:33:50 : ₩ 80,216,361.1       ₩ 5,693,738.3       ₩ 1,493.96
1 m 2021-11-10 오후 8:34:51 : ₩ 80,252,001.9       ₩ 5,696,132.6       ₩ 1,495.00
1 m 2021-11-10 오후 8:35:52 : ₩ 80,185,502.1       ₩ 5,692,000.1       ₩ 1,492.23
1 m 2021-11-10 오후 8:36:52 : ₩ 80,075,843.8       ₩ 5,685,528.6       ₩ 1,494.89
1 m 2021-11-10 오후 8:37:53 : ₩ 80,100,194.0       ₩ 5,685,964.6       ₩ 1,497.47
1 m 2021-11-10 오후 8:38:53 : ₩ 80,165,967.5       ₩ 5,684,966.1       ₩ 1,494.70
1 m 2021-11-10 오후 8:39:54 : ₩ 80,168,638.3       ₩ 5,687,163.6       ₩ 1,497.99
1 m 2021-11-10 오후 8:40:54 : ₩ 80,189,245.9       ₩ 5,691,132.5       ₩ 1,498.30
1 m 2021-11-10 오후 8:41:55 : ₩ 80,259,640.0       ₩ 5,693,663.4       ₩ 1,495.65
1 m 2021-11-10 오후 8:42:55 : ₩ 80,250,115.5       ₩ 5,696,765.8       ₩ 1,493.28
1 m 2021-11-10 오후 8:43:56 : ₩ 80,254,321.7       ₩ 5,695,397.9       ₩ 1,492.77
1 m 2021-11-10 오후 8:44:56 : ₩ 80,190,629.6       ₩ 5,694,764.4       ₩ 1,494.41
1 m 2021-11-10 오후 8:45:57 : ₩ 80,225,779.2       ₩ 5,692,396.9       ₩ 1,494.59
1 m 2021-11-10 오후 8:46:57 : ₩ 80,223,921.3       ₩ 5,692,397.4       ₩ 1,495.41
1 m 2021-11-10 오후 8:47:58 : ₩ 80,186,881.4       ₩ 5,693,398.1       ₩ 1,495.11
1 m 2021-11-10 오후 8:48:58 : ₩ 80,178,494.8       ₩ 5,693,398.1       ₩ 1,495.25
1 m 2021-11-10 오후 8:49:59 : ₩ 80,203,424.6       ₩ 5,693,397.6       ₩ 1,497.61
1 m 2021-11-10 오후 8:51:00 : ₩ 80,087,565.0       ₩ 5,688,160.5       ₩ 1,497.57
1 m 2021-11-10 오후 8:52:00 : ₩ 80,095,769.3       ₩ 5,688,531.5       ₩ 1,493.93
1 m 2021-11-10 오후 8:53:01 : ₩ 80,049,720.5       ₩ 5,685,867.0       ₩ 1,494.49
1 m 2021-11-10 오후 8:54:01 : ₩ 80,036,023.1       ₩ 5,685,131.8       ₩ 1,494.49
1 m 2021-11-10 오후 8:55:02 : ₩ 80,053,707.0       ₩ 5,684,632.1       ₩ 1,494.49
1 m 2021-11-10 오후 8:56:02 : ₩ 80,044,614.2       ₩ 5,684,662.0       ₩ 1,494.49
1 m 2021-11-10 오후 8:57:03 : ₩ 80,042,356.9       ₩ 5,685,397.4       ₩ 1,494.49
1 m 2021-11-10 오후 8:58:03 : ₩ 80,033,919.3       ₩ 5,684,029.9       ₩ 1,494.61
1 m 2021-11-10 오후 8:59:04 : ₩ 80,021,111.8       ₩ 5,681,526.3       ₩ 1,494.71
1 m 2021-11-10 오후 9:00:04 : ₩ 79,952,289.3       ₩ 5,681,257.6       ₩ 1,493.56
1 m 2021-11-10 오후 9:01:05 : ₩ 79,943,014.2       ₩ 5,682,372.4       ₩ 1,493.67
1 m 2021-11-10 오후 9:02:05 : ₩ 80,019,075.3       ₩ 5,683,887.4       ₩ 1,490.24
1 m 2021-11-10 오후 9:03:06 : ₩ 80,005,172.4       ₩ 5,680,759.1       ₩ 1,492.14
1 m 2021-11-10 오후 9:04:06 : ₩ 80,098,208.1       ₩ 5,693,634.1       ₩ 1,494.18
1 m 2021-11-10 오후 9:05:07 : ₩ 80,109,756.8       ₩ 5,696,263.5       ₩ 1,494.37
1 m 2021-11-10 오후 9:06:07 : ₩ 80,119,500.5       ₩ 5,696,504.4       ₩ 1,494.58
1 m 2021-11-10 오후 9:07:08 : ₩ 80,218,335.4       ₩ 5,701,133.7       ₩ 1,498.75
1 m 2021-11-10 오후 9:08:08 : ₩ 80,280,873.1       ₩ 5,703,766.4       ₩ 1,499.07
1 m 2021-11-10 오후 9:09:09 : ₩ 80,225,430.2       ₩ 5,702,011.0       ₩ 1,502.74
1 m 2021-11-10 오후 9:10:10 : ₩ 80,192,163.2       ₩ 5,702,015.4       ₩ 1,508.69
1 m 2021-11-10 오후 9:11:10 : ₩ 80,185,269.5       ₩ 5,702,514.7       ₩ 1,508.89
1 m 2021-11-10 오후 9:12:11 : ₩ 80,245,488.8       ₩ 5,703,769.9       ₩ 1,516.58
1 m 2021-11-10 오후 9:13:12 : ₩ 80,377,691.2       ₩ 5,705,507.5       ₩ 1,512.10
1 m 2021-11-10 오후 9:14:12 : ₩ 80,333,400.9       ₩ 5,705,514.1       ₩ 1,511.89
1 m 2021-11-10 오후 9:15:13 : ₩ 80,281,730.9       ₩ 5,706,126.0       ₩ 1,513.69
1 m 2021-11-10 오후 9:16:13 : ₩ 80,303,831.3       ₩ 5,708,619.7       ₩ 1,513.69
1 m 2021-11-10 오후 9:17:14 : ₩ 80,264,784.2       ₩ 5,704,110.5       ₩ 1,516.87
1 m 2021-11-10 오후 9:18:15 : ₩ 80,271,344.7       ₩ 5,706,243.4       ₩ 1,517.09
1 m 2021-11-10 오후 9:19:15 : ₩ 80,232,391.0       ₩ 5,703,122.9       ₩ 1,514.32
1 m 2021-11-10 오후 9:20:15 : ₩ 80,204,372.7       ₩ 5,699,513.8       ₩ 1,509.72
1 m 2021-11-10 오후 9:21:16 : ₩ 80,183,814.7       ₩ 5,695,656.0       ₩ 1,509.30
1 m 2021-11-10 오후 9:22:16 : ₩ 80,171,094.1       ₩ 5,694,135.1       ₩ 1,506.31
1 m 2021-11-10 오후 9:23:17 : ₩ 80,185,412.3       ₩ 5,697,113.0       ₩ 1,509.19
1 m 2021-11-10 오후 9:24:17 : ₩ 80,231,725.9       ₩ 5,698,120.9       ₩ 1,509.08
1 m 2021-11-10 오후 9:25:18 : ₩ 80,240,808.3       ₩ 5,698,246.6       ₩ 1,510.31
1 m 2021-11-10 오후 9:26:18 : ₩ 80,221,726.8       ₩ 5,697,254.2       ₩ 1,514.88
1 m 2021-11-10 오후 9:27:19 : ₩ 80,230,095.1       ₩ 5,697,254.9       ₩ 1,511.82
1 m 2021-11-10 오후 9:28:20 : ₩ 80,265,433.9       ₩ 5,695,746.5       ₩ 1,513.80
1 m 2021-11-10 오후 9:29:20 : ₩ 80,280,836.5       ₩ 5,695,622.2       ₩ 1,510.38
1 m 2021-11-10 오후 9:30:20 : ₩ 80,256,363.3       ₩ 5,695,250.2       ₩ 1,513.66
1 m 2021-11-10 오후 9:31:21 : ₩ 80,255,894.3       ₩ 5,696,366.2       ₩ 1,511.30
1 m 2021-11-10 오후 9:32:21 : ₩ 80,227,573.6       ₩ 5,694,770.1       ₩ 1,515.10
1 m 2021-11-10 오후 9:33:22 : ₩ 80,247,387.5       ₩ 5,692,288.9       ₩ 1,517.48
1 m 2021-11-10 오후 9:34:23 : ₩ 80,292,050.6       ₩ 5,695,057.5       ₩ 1,523.08
1 m 2021-11-10 오후 9:35:23 : ₩ 80,318,600.9       ₩ 5,700,019.6       ₩ 1,527.08
1 m 2021-11-10 오후 9:36:24 : ₩ 80,323,192.4       ₩ 5,699,515.2       ₩ 1,528.07
1 m 2021-11-10 오후 9:37:24 : ₩ 80,292,644.7       ₩ 5,697,407.5       ₩ 1,531.67
1 m 2021-11-10 오후 9:38:25 : ₩ 80,289,481.8       ₩ 5,700,276.7       ₩ 1,541.75
1 m 2021-11-10 오후 9:39:25 : ₩ 80,259,222.4       ₩ 5,698,914.7       ₩ 1,547.05
1 m 2021-11-10 오후 9:40:26 : ₩ 80,184,251.3       ₩ 5,694,870.7       ₩ 1,547.48
1 m 2021-11-10 오후 9:41:27 : ₩ 80,158,111.2       ₩ 5,695,858.4       ₩ 1,546.63
1 m 2021-11-10 오후 9:42:27 : ₩ 80,201,166.9       ₩ 5,694,363.1       ₩ 1,545.25
1 m 2021-11-10 오후 9:43:28 : ₩ 80,205,461.6       ₩ 5,696,956.8       ₩ 1,544.86
1 m 2021-11-10 오후 9:44:28 : ₩ 80,260,718.3       ₩ 5,697,886.4       ₩ 1,541.67
1 m 2021-11-10 오후 9:45:29 : ₩ 80,201,147.7       ₩ 5,696,897.6       ₩ 1,539.76
1 m 2021-11-10 오후 9:46:30 : ₩ 80,201,974.3       ₩ 5,694,203.8       ₩ 1,538.35
1 m 2021-11-10 오후 9:47:31 : ₩ 80,184,042.6       ₩ 5,691,236.4       ₩ 1,535.68
1 m 2021-11-10 오후 9:48:32 : ₩ 80,157,558.8       ₩ 5,691,346.2       ₩ 1,533.79
1 m 2021-11-10 오후 9:49:33 : ₩ 80,168,449.9       ₩ 5,690,112.0       ₩ 1,531.96
1 m 2021-11-10 오후 9:50:33 : ₩ 80,128,289.3       ₩ 5,688,898.8       ₩ 1,533.46
1 m 2021-11-10 오후 9:51:34 : ₩ 80,114,210.1       ₩ 5,687,292.7       ₩ 1,535.18
1 m 2021-11-10 오후 9:52:34 : ₩ 80,094,348.7       ₩ 5,682,135.3       ₩ 1,536.87
1 m 2021-11-10 오후 9:53:35 : ₩ 80,054,154.0       ₩ 5,681,146.7       ₩ 1,540.36
1 m 2021-11-10 오후 9:54:36 : ₩ 80,029,819.3       ₩ 5,680,382.9       ₩ 1,536.22
1 m 2021-11-10 오후 9:55:36 : ₩ 80,026,887.2       ₩ 5,677,048.7       ₩ 1,532.63
1 m 2021-11-10 오후 9:56:37 : ₩ 80,050,934.4       ₩ 5,674,372.1       ₩ 1,534.06
1 m 2021-11-10 오후 9:57:37 : ₩ 80,036,315.6       ₩ 5,671,407.3       ₩ 1,533.59
1 m 2021-11-10 오후 9:58:38 : ₩ 79,993,666.0       ₩ 5,671,854.4       ₩ 1,528.30
1 m 2021-11-10 오후 9:59:38 : ₩ 80,014,674.4       ₩ 5,675,310.6       ₩ 1,527.78
1 m 2021-11-10 오후 10:00:39 : ₩ 80,030,085.1       ₩ 5,677,239.3       ₩ 1,529.93
1 m 2021-11-10 오후 10:01:39 : ₩ 80,047,147.0       ₩ 5,676,131.2       ₩ 1,535.41
1 m 2021-11-10 오후 10:02:40 : ₩ 79,983,387.6       ₩ 5,671,609.9       ₩ 1,533.50
1 m 2021-11-10 오후 10:03:40 : ₩ 79,984,788.6       ₩ 5,669,501.8       ₩ 1,529.06
1 m 2021-11-10 오후 10:04:41 : ₩ 80,030,808.4       ₩ 5,674,281.3       ₩ 1,533.26
1 m 2021-11-10 오후 10:05:41 : ₩ 80,010,482.5       ₩ 5,673,984.7       ₩ 1,534.79
1 m 2021-11-10 오후 10:06:42 : ₩ 80,011,527.9       ₩ 5,676,132.9       ₩ 1,541.49
1 m 2021-11-10 오후 10:07:42 : ₩ 80,021,243.9       ₩ 5,678,128.8       ₩ 1,546.93
1 m 2021-11-10 오후 10:08:43 : ₩ 80,053,849.0       ₩ 5,681,635.3       ₩ 1,546.40
1 m 2021-11-10 오후 10:09:44 : ₩ 79,994,928.6       ₩ 5,680,750.4       ₩ 1,552.21
1 m 2021-11-10 오후 10:10:44 : ₩ 79,958,227.8       ₩ 5,678,989.1       ₩ 1,557.46
1 m 2021-11-10 오후 10:11:45 : ₩ 79,984,729.6       ₩ 5,677,752.3       ₩ 1,555.33
1 m 2021-11-10 오후 10:12:45 : ₩ 79,959,824.9       ₩ 5,677,126.2       ₩ 1,553.03
1 m 2021-11-10 오후 10:13:46 : ₩ 79,953,631.6       ₩ 5,676,626.4       ₩ 1,552.60
1 m 2021-11-10 오후 10:14:46 : ₩ 79,938,606.0       ₩ 5,682,856.5       ₩ 1,557.58
1 m 2021-11-10 오후 10:15:47 : ₩ 79,928,990.2       ₩ 5,681,360.9       ₩ 1,556.27
1 m 2021-11-10 오후 10:16:47 : ₩ 79,927,913.1       ₩ 5,680,518.9       ₩ 1,556.16
1 m 2021-11-10 오후 10:17:48 : ₩ 79,937,940.9       ₩ 5,683,121.5       ₩ 1,552.28
1 m 2021-11-10 오후 10:18:48 : ₩ 79,951,898.8       ₩ 5,681,122.4       ₩ 1,550.10
1 m 2021-11-10 오후 10:19:49 : ₩ 79,926,093.7       ₩ 5,682,748.3       ₩ 1,553.43
1 m 2021-11-10 오후 10:20:49 : ₩ 79,927,813.7       ₩ 5,682,776.2       ₩ 1,554.27
1 m 2021-11-10 오후 10:21:50 : ₩ 79,936,216.5       ₩ 5,683,771.2       ₩ 1,555.12
1 m 2021-11-10 오후 10:22:50 : ₩ 79,949,545.4       ₩ 5,682,004.8       ₩ 1,556.67
1 m 2021-11-10 오후 10:23:51 : ₩ 79,930,100.2       ₩ 5,682,004.8       ₩ 1,563.71
1 m 2021-11-10 오후 10:24:51 : ₩ 79,856,326.3       ₩ 5,675,031.1       ₩ 1,567.35
1 m 2021-11-10 오후 10:25:52 : ₩ 79,754,201.4       ₩ 5,669,464.3       ₩ 1,569.14
1 m 2021-11-10 오후 10:26:52 : ₩ 79,679,868.2       ₩ 5,661,559.8       ₩ 1,581.83
1 m 2021-11-10 오후 10:27:53 : ₩ 79,595,997.1       ₩ 5,658,038.1       ₩ 1,589.00
1 m 2021-11-10 오후 10:28:54 : ₩ 79,612,232.3       ₩ 5,656,165.2       ₩ 1,580.58
1 m 2021-11-10 오후 10:29:54 : ₩ 79,605,469.6       ₩ 5,654,674.9       ₩ 1,581.47
1 m 2021-11-10 오후 10:30:55 : ₩ 79,450,581.8       ₩ 5,650,796.7       ₩ 1,577.38
1 m 2021-11-10 오후 10:31:55 : ₩ 79,668,069.3       ₩ 5,665,216.2       ₩ 1,582.59
1 m 2021-11-10 오후 10:32:56 : ₩ 79,751,445.3       ₩ 5,664,820.6       ₩ 1,583.12
1 m 2021-11-10 오후 10:33:57 : ₩ 79,898,503.8       ₩ 5,672,541.7       ₩ 1,590.14
1 m 2021-11-10 오후 10:34:57 : ₩ 80,163,637.5       ₩ 5,691,821.6       ₩ 1,589.27
1 m 2021-11-10 오후 10:35:58 : ₩ 80,378,001.9       ₩ 5,700,372.1       ₩ 1,590.71
1 m 2021-11-10 오후 10:36:58 : ₩ 80,415,583.4       ₩ 5,712,674.3       ₩ 1,589.20
1 m 2021-11-10 오후 10:37:59 : ₩ 80,646,083.8       ₩ 5,723,008.4       ₩ 1,584.89
1 m 2021-11-10 오후 10:38:59 : ₩ 80,792,481.5       ₩ 5,730,003.2       ₩ 1,581.85
1 m 2021-11-10 오후 10:40:00 : ₩ 80,845,182.6       ₩ 5,728,878.6       ₩ 1,578.99
1 m 2021-11-10 오후 10:41:00 : ₩ 80,790,837.6       ₩ 5,726,161.1       ₩ 1,576.71
1 m 2021-11-10 오후 10:42:01 : ₩ 80,796,491.8       ₩ 5,725,373.9       ₩ 1,582.29
1 m 2021-11-10 오후 10:43:01 : ₩ 80,813,811.5       ₩ 5,727,778.1       ₩ 1,585.54
1 m 2021-11-10 오후 10:44:02 : ₩ 80,991,733.2       ₩ 5,728,788.7       ₩ 1,582.71
1 m 2021-11-10 오후 10:45:03 : ₩ 81,066,206.7       ₩ 5,736,514.3       ₩ 1,580.93
1 m 2021-11-10 오후 10:46:03 : ₩ 81,130,312.6       ₩ 5,750,401.3       ₩ 1,578.73
1 m 2021-11-10 오후 10:47:04 : ₩ 81,125,000.5       ₩ 5,750,168.7       ₩ 1,580.48
1 m 2021-11-10 오후 10:48:04 : ₩ 81,185,444.3       ₩ 5,751,451.1       ₩ 1,590.14
1 m 2021-11-10 오후 10:49:04 : ₩ 81,282,110.9       ₩ 5,749,637.4       ₩ 1,590.58
1 m 2021-11-10 오후 10:50:05 : ₩ 81,257,467.8       ₩ 5,741,429.1       ₩ 1,587.03
1 m 2021-11-10 오후 10:51:05 : ₩ 81,102,141.2       ₩ 5,733,713.1       ₩ 1,583.25
1 m 2021-11-10 오후 10:52:06 : ₩ 80,989,342.4       ₩ 5,720,599.7       ₩ 1,585.26
1 m 2021-11-10 오후 10:53:06 : ₩ 80,936,002.7       ₩ 5,717,374.1       ₩ 1,585.56
1 m 2021-11-10 오후 10:54:07 : ₩ 81,099,435.7       ₩ 5,728,085.7       ₩ 1,589.12
1 m 2021-11-10 오후 10:55:07 : ₩ 81,317,502.3       ₩ 5,738,638.4       ₩ 1,586.16
1 m 2021-11-10 오후 10:56:08 : ₩ 81,375,470.5       ₩ 5,742,243.3       ₩ 1,584.70
1 m 2021-11-10 오후 10:57:08 : ₩ 81,389,331.6       ₩ 5,741,959.5       ₩ 1,585.99
1 m 2021-11-10 오후 10:58:09 : ₩ 81,312,003.0       ₩ 5,741,210.5       ₩ 1,583.86
1 m 2021-11-10 오후 10:59:10 : ₩ 81,329,617.9       ₩ 5,738,661.7       ₩ 1,579.88
1 m 2021-11-10 오후 11:00:10 : ₩ 81,396,122.4       ₩ 5,740,967.7       ₩ 1,573.38
1 m 2021-11-10 오후 11:01:11 : ₩ 81,409,694.4       ₩ 5,744,149.9       ₩ 1,565.06
1 m 2021-11-10 오후 11:02:11 : ₩ 81,417,646.1       ₩ 5,744,662.6       ₩ 1,573.31
1 m 2021-11-10 오후 11:03:12 : ₩ 81,600,120.5       ₩ 5,751,024.7       ₩ 1,571.77
1 m 2021-11-10 오후 11:04:13 : ₩ 81,809,141.3       ₩ 5,764,038.7       ₩ 1,571.63
1 m 2021-11-10 오후 11:05:13 : ₩ 81,784,160.3       ₩ 5,770,374.6       ₩ 1,572.42
1 m 2021-11-10 오후 11:06:14 : ₩ 81,806,345.8       ₩ 5,770,227.4       ₩ 1,578.17
1 m 2021-11-10 오후 11:07:14 : ₩ 81,683,969.1       ₩ 5,771,438.5       ₩ 1,583.98
1 m 2021-11-10 오후 11:08:15 : ₩ 81,528,558.8       ₩ 5,757,492.3       ₩ 1,580.36
1 m 2021-11-10 오후 11:09:15 : ₩ 81,615,664.2       ₩ 5,769,874.6       ₩ 1,585.03
1 m 2021-11-10 오후 11:10:16 : ₩ 81,638,365.1       ₩ 5,771,856.9       ₩ 1,587.59
1 m 2021-11-10 오후 11:11:16 : ₩ 81,610,045.2       ₩ 5,769,361.4       ₩ 1,586.47
1 m 2021-11-10 오후 11:12:17 : ₩ 81,763,623.2       ₩ 5,771,075.4       ₩ 1,581.74
1 m 2021-11-10 오후 11:13:17 : ₩ 82,063,332.6       ₩ 5,785,394.6       ₩ 1,581.32
1 m 2021-11-10 오후 11:14:18 : ₩ 82,069,207.0       ₩ 5,792,391.3       ₩ 1,582.53
1 m 2021-11-10 오후 11:15:19 : ₩ 82,196,477.7       ₩ 5,798,152.6       ₩ 1,583.71
1 m 2021-11-10 오후 11:16:19 : ₩ 82,345,998.0       ₩ 5,806,216.5       ₩ 1,581.15
1 m 2021-11-10 오후 11:17:20 : ₩ 82,393,625.9       ₩ 5,812,372.7       ₩ 1,583.75
1 m 2021-11-10 오후 11:18:20 : ₩ 82,188,227.7       ₩ 5,800,120.8       ₩ 1,580.35
1 m 2021-11-10 오후 11:19:21 : ₩ 82,171,677.3       ₩ 5,801,465.6       ₩ 1,578.77
1 m 2021-11-10 오후 11:20:21 : ₩ 82,104,992.6       ₩ 5,790,357.2       ₩ 1,575.33
1 m 2021-11-10 오후 11:21:22 : ₩ 81,957,842.5       ₩ 5,788,447.7       ₩ 1,580.50
1 m 2021-11-10 오후 11:22:22 : ₩ 82,152,443.2       ₩ 5,790,928.3       ₩ 1,593.67
1 m 2021-11-10 오후 11:23:23 : ₩ 82,141,839.0       ₩ 5,797,549.9       ₩ 1,590.74
1 m 2021-11-10 오후 11:24:23 : ₩ 82,050,185.7       ₩ 5,794,625.9       ₩ 1,586.37
1 m 2021-11-10 오후 11:25:24 : ₩ 81,945,116.7       ₩ 5,789,153.3       ₩ 1,589.11
1 m 2021-11-10 오후 11:26:24 : ₩ 81,749,331.0       ₩ 5,776,621.3       ₩ 1,591.96
1 m 2021-11-10 오후 11:27:25 : ₩ 81,680,592.7       ₩ 5,777,438.5       ₩ 1,587.10
1 m 2021-11-10 오후 11:28:25 : ₩ 81,461,853.9       ₩ 5,764,499.6       ₩ 1,582.90
1 m 2021-11-10 오후 11:29:27 : ₩ 81,645,785.4       ₩ 5,766,620.0       ₩ 1,585.19
1 m 2021-11-10 오후 11:30:27 : ₩ 81,680,303.2       ₩ 5,771,758.5       ₩ 1,582.03
1 m 2021-11-10 오후 11:31:28 : ₩ 81,801,609.8       ₩ 5,779,137.6       ₩ 1,582.47
1 m 2021-11-10 오후 11:32:28 : ₩ 81,683,010.2       ₩ 5,776,040.9       ₩ 1,583.80
1 m 2021-11-10 오후 11:33:29 : ₩ 81,600,661.8       ₩ 5,768,109.8       ₩ 1,579.94
1 m 2021-11-10 오후 11:34:29 : ₩ 81,483,629.5       ₩ 5,763,339.2       ₩ 1,577.33
1 m 2021-11-10 오후 11:35:30 : ₩ 81,570,064.6       ₩ 5,768,000.0       ₩ 1,579.69
1 m 2021-11-10 오후 11:36:30 : ₩ 81,667,567.8       ₩ 5,774,055.9       ₩ 1,581.01
1 m 2021-11-10 오후 11:37:31 : ₩ 81,662,661.0       ₩ 5,782,993.3       ₩ 1,584.42
1 m 2021-11-10 오후 11:38:32 : ₩ 81,557,364.6       ₩ 5,773,037.3       ₩ 1,580.08
1 m 2021-11-10 오후 11:39:32 : ₩ 81,609,373.8       ₩ 5,777,642.0       ₩ 1,578.42
1 m 2021-11-10 오후 11:40:33 : ₩ 81,584,395.1       ₩ 5,778,710.6       ₩ 1,580.45
1 m 2021-11-10 오후 11:41:33 : ₩ 81,646,784.5       ₩ 5,780,233.0       ₩ 1,582.41
1 m 2021-11-10 오후 11:42:34 : ₩ 81,698,522.4       ₩ 5,783,985.4       ₩ 1,579.89
1 m 2021-11-10 오후 11:43:34 : ₩ 81,827,604.1       ₩ 5,786,765.2       ₩ 1,576.48
1 m 2021-11-10 오후 11:44:35 : ₩ 81,789,882.8       ₩ 5,786,493.5       ₩ 1,579.00
1 m 2021-11-10 오후 11:45:35 : ₩ 81,763,596.2       ₩ 5,788,682.6       ₩ 1,582.57
1 m 2021-11-10 오후 11:46:36 : ₩ 81,861,409.2       ₩ 5,792,062.0       ₩ 1,583.71
1 m 2021-11-10 오후 11:47:36 : ₩ 81,825,661.3       ₩ 5,794,347.8       ₩ 1,584.16
1 m 2021-11-10 오후 11:48:37 : ₩ 81,773,176.6       ₩ 5,790,326.7       ₩ 1,584.60
1 m 2021-11-10 오후 11:49:37 : ₩ 81,782,827.3       ₩ 5,792,933.3       ₩ 1,585.56
1 m 2021-11-10 오후 11:50:38 : ₩ 81,699,604.3       ₩ 5,788,641.0       ₩ 1,582.05
1 m 2021-11-10 오후 11:51:38 : ₩ 81,686,369.0       ₩ 5,785,635.4       ₩ 1,581.88
1 m 2021-11-10 오후 11:52:39 : ₩ 81,597,500.4       ₩ 5,781,529.4       ₩ 1,576.35
1 m 2021-11-10 오후 11:53:39 : ₩ 81,626,746.1       ₩ 5,781,467.8       ₩ 1,577.37
1 m 2021-11-10 오후 11:54:40 : ₩ 81,580,391.7       ₩ 5,783,380.8       ₩ 1,576.12
1 m 2021-11-10 오후 11:55:40 : ₩ 81,655,396.4       ₩ 5,788,392.2       ₩ 1,571.25
1 m 2021-11-10 오후 11:56:41 : ₩ 81,644,404.7       ₩ 5,789,684.2       ₩ 1,570.99
1 m 2021-11-10 오후 11:57:42 : ₩ 81,695,076.3       ₩ 5,790,952.9       ₩ 1,573.09
1 m 2021-11-10 오후 11:58:42 : ₩ 81,790,698.5       ₩ 5,793,632.9       ₩ 1,573.84
1 m 2021-11-10 오후 11:59:43 : ₩ 81,807,254.9       ₩ 5,795,176.4       ₩ 1,571.90
1 m 2021-11-11 오전 12:00:43 : ₩ 81,836,097.8       ₩ 5,799,025.1       ₩ 1,575.14