2021-11-14 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2021-11-14 오전 12:01:45 : ₩ 78,675,555.8       ₩ 5,678,942.6       ₩ 1,452.33
1 m 2021-11-14 오전 12:02:45 : ₩ 78,645,332.1       ₩ 5,679,079.0       ₩ 1,449.28
1 m 2021-11-14 오전 12:03:46 : ₩ 78,620,637.0       ₩ 5,681,691.1       ₩ 1,449.18
1 m 2021-11-14 오전 12:04:46 : ₩ 78,660,338.4       ₩ 5,683,801.1       ₩ 1,449.91
1 m 2021-11-14 오전 12:05:47 : ₩ 78,634,226.3       ₩ 5,684,586.8       ₩ 1,450.00
1 m 2021-11-14 오전 12:06:47 : ₩ 78,664,076.6       ₩ 5,685,395.8       ₩ 1,450.00
1 m 2021-11-14 오전 12:07:48 : ₩ 78,619,840.6       ₩ 5,680,946.4       ₩ 1,449.73
1 m 2021-11-14 오전 12:08:48 : ₩ 78,583,429.9       ₩ 5,676,637.8       ₩ 1,450.09
1 m 2021-11-14 오전 12:09:49 : ₩ 78,546,360.8       ₩ 5,676,195.2       ₩ 1,450.09
1 m 2021-11-14 오전 12:10:49 : ₩ 78,537,513.4       ₩ 5,674,491.1       ₩ 1,451.20
1 m 2021-11-14 오전 12:11:50 : ₩ 78,648,333.8       ₩ 5,678,745.8       ₩ 1,451.29
1 m 2021-11-14 오전 12:12:50 : ₩ 78,594,514.5       ₩ 5,678,793.7       ₩ 1,452.91
1 m 2021-11-14 오전 12:13:51 : ₩ 78,590,631.7       ₩ 5,674,948.0       ₩ 1,452.91
1 m 2021-11-14 오전 12:14:52 : ₩ 78,573,926.4       ₩ 5,676,749.3       ₩ 1,449.85
1 m 2021-11-14 오전 12:15:52 : ₩ 78,548,853.2       ₩ 5,675,546.9       ₩ 1,448.84
1 m 2021-11-14 오전 12:16:53 : ₩ 78,533,434.1       ₩ 5,672,943.4       ₩ 1,449.20
1 m 2021-11-14 오전 12:17:53 : ₩ 78,514,711.6       ₩ 5,672,992.6       ₩ 1,449.10
1 m 2021-11-14 오전 12:18:54 : ₩ 78,496,687.1       ₩ 5,672,993.0       ₩ 1,448.74
1 m 2021-11-14 오전 12:19:54 : ₩ 78,495,787.0       ₩ 5,673,753.9       ₩ 1,448.62
1 m 2021-11-14 오전 12:20:55 : ₩ 78,492,367.1       ₩ 5,674,599.6       ₩ 1,446.37
1 m 2021-11-14 오전 12:21:55 : ₩ 78,524,333.1       ₩ 5,674,402.2       ₩ 1,446.37
1 m 2021-11-14 오전 12:22:56 : ₩ 78,495,544.2       ₩ 5,672,797.0       ₩ 1,446.47
1 m 2021-11-14 오전 12:23:57 : ₩ 78,447,135.3       ₩ 5,671,600.3       ₩ 1,448.37
1 m 2021-11-14 오전 12:24:57 : ₩ 78,465,605.7       ₩ 5,671,099.8       ₩ 1,448.63
1 m 2021-11-14 오전 12:25:58 : ₩ 78,440,142.2       ₩ 5,669,298.3       ₩ 1,449.54
1 m 2021-11-14 오전 12:26:58 : ₩ 78,415,260.7       ₩ 5,668,797.4       ₩ 1,446.48
1 m 2021-11-14 오전 12:27:59 : ₩ 78,387,394.8       ₩ 5,669,599.3       ₩ 1,449.64
1 m 2021-11-14 오전 12:28:59 : ₩ 78,424,516.3       ₩ 5,676,557.6       ₩ 1,450.01
1 m 2021-11-14 오전 12:30:00 : ₩ 78,473,299.6       ₩ 5,686,442.8       ₩ 1,450.37
1 m 2021-11-14 오전 12:31:00 : ₩ 78,487,339.3       ₩ 5,693,061.4       ₩ 1,451.54
1 m 2021-11-14 오전 12:32:01 : ₩ 78,463,957.8       ₩ 5,690,558.0       ₩ 1,453.98
1 m 2021-11-14 오전 12:33:01 : ₩ 78,469,053.1       ₩ 5,682,653.1       ₩ 1,453.98
1 m 2021-11-14 오전 12:34:02 : ₩ 78,470,698.4       ₩ 5,683,293.6       ₩ 1,454.43
1 m 2021-11-14 오전 12:35:02 : ₩ 78,486,319.9       ₩ 5,687,609.6       ₩ 1,454.80
1 m 2021-11-14 오전 12:36:03 : ₩ 78,487,746.3       ₩ 5,687,051.0       ₩ 1,451.74
1 m 2021-11-14 오전 12:37:03 : ₩ 78,473,756.9       ₩ 5,688,355.7       ₩ 1,454.44
1 m 2021-11-14 오전 12:38:04 : ₩ 78,458,286.4       ₩ 5,687,503.5       ₩ 1,453.99
1 m 2021-11-14 오전 12:39:04 : ₩ 78,442,834.7       ₩ 5,687,000.0       ₩ 1,450.93
1 m 2021-11-14 오전 12:40:05 : ₩ 78,461,515.6       ₩ 5,687,798.8       ₩ 1,450.83
1 m 2021-11-14 오전 12:41:05 : ₩ 78,511,050.7       ₩ 5,690,798.9       ₩ 1,450.09
1 m 2021-11-14 오전 12:42:06 : ₩ 78,497,464.5       ₩ 5,688,694.6       ₩ 1,452.25
1 m 2021-11-14 오전 12:43:06 : ₩ 78,490,866.4       ₩ 5,688,399.3       ₩ 1,449.91
1 m 2021-11-14 오전 12:44:07 : ₩ 78,458,976.0       ₩ 5,686,639.9       ₩ 1,449.45
1 m 2021-11-14 오전 12:45:07 : ₩ 78,460,833.1       ₩ 5,687,453.3       ₩ 1,446.75
1 m 2021-11-14 오전 12:46:08 : ₩ 78,450,985.1       ₩ 5,686,201.8       ₩ 1,450.36
1 m 2021-11-14 오전 12:47:08 : ₩ 78,460,906.0       ₩ 5,684,842.0       ₩ 1,450.37
1 m 2021-11-14 오전 12:48:09 : ₩ 78,458,609.8       ₩ 5,685,748.6       ₩ 1,449.46
1 m 2021-11-14 오전 12:49:09 : ₩ 78,414,730.4       ₩ 5,678,645.5       ₩ 1,448.75
1 m 2021-11-14 오전 12:50:10 : ₩ 78,391,580.8       ₩ 5,678,136.5       ₩ 1,446.40
1 m 2021-11-14 오전 12:51:11 : ₩ 78,352,520.1       ₩ 5,675,147.7       ₩ 1,448.74
1 m 2021-11-14 오전 12:52:11 : ₩ 78,356,773.5       ₩ 5,673,036.9       ₩ 1,448.98
1 m 2021-11-14 오전 12:53:12 : ₩ 78,378,707.0       ₩ 5,674,000.0       ₩ 1,446.28
1 m 2021-11-14 오전 12:54:12 : ₩ 78,404,683.8       ₩ 5,673,852.4       ₩ 1,449.10
1 m 2021-11-14 오전 12:55:13 : ₩ 78,418,225.0       ₩ 5,673,398.2       ₩ 1,449.10
1 m 2021-11-14 오전 12:56:13 : ₩ 78,402,492.0       ₩ 5,672,602.0       ₩ 1,449.19
1 m 2021-11-14 오전 12:57:14 : ₩ 78,410,819.8       ₩ 5,673,852.4       ₩ 1,447.20
1 m 2021-11-14 오전 12:58:14 : ₩ 78,400,993.2       ₩ 5,675,215.8       ₩ 1,449.98
1 m 2021-11-14 오전 12:59:15 : ₩ 78,418,980.5       ₩ 5,672,545.4       ₩ 1,446.92
1 m 2021-11-14 오전 1:00:15 : ₩ 78,444,697.6       ₩ 5,673,193.5       ₩ 1,449.90
1 m 2021-11-14 오전 1:01:16 : ₩ 78,588,218.8       ₩ 5,678,153.5       ₩ 1,450.26
1 m 2021-11-14 오전 1:02:16 : ₩ 78,678,095.7       ₩ 5,687,169.5       ₩ 1,454.55
1 m 2021-11-14 오전 1:03:17 : ₩ 78,636,417.1       ₩ 5,691,421.2       ₩ 1,454.10
1 m 2021-11-14 오전 1:04:18 : ₩ 78,643,377.5       ₩ 5,693,058.2       ₩ 1,452.09
1 m 2021-11-14 오전 1:05:18 : ₩ 78,605,441.8       ₩ 5,687,186.9       ₩ 1,454.52
1 m 2021-11-14 오전 1:06:19 : ₩ 78,546,898.5       ₩ 5,682,611.4       ₩ 1,453.43
1 m 2021-11-14 오전 1:07:20 : ₩ 78,526,077.0       ₩ 5,680,728.1       ₩ 1,453.53
1 m 2021-11-14 오전 1:08:20 : ₩ 78,585,664.6       ₩ 5,683,234.6       ₩ 1,453.26
1 m 2021-11-14 오전 1:09:21 : ₩ 78,539,880.8       ₩ 5,682,674.2       ₩ 1,452.77
1 m 2021-11-14 오전 1:10:22 : ₩ 78,540,261.0       ₩ 5,684,291.2       ₩ 1,452.05
1 m 2021-11-14 오전 1:11:22 : ₩ 78,553,204.7       ₩ 5,680,713.0       ₩ 1,454.58
1 m 2021-11-14 오전 1:12:23 : ₩ 78,567,439.2       ₩ 5,681,271.5       ₩ 1,454.55
1 m 2021-11-14 오전 1:13:23 : ₩ 78,521,500.3       ₩ 5,677,857.3       ₩ 1,455.00
1 m 2021-11-14 오전 1:14:24 : ₩ 78,530,928.1       ₩ 5,677,000.0       ₩ 1,454.65
1 m 2021-11-14 오전 1:15:24 : ₩ 78,552,400.4       ₩ 5,675,756.8       ₩ 1,451.57
1 m 2021-11-14 오전 1:16:25 : ₩ 78,588,698.3       ₩ 5,675,756.8       ₩ 1,454.29
1 m 2021-11-14 오전 1:17:25 : ₩ 78,573,707.5       ₩ 5,672,472.0       ₩ 1,453.75
1 m 2021-11-14 오전 1:18:26 : ₩ 78,562,709.0       ₩ 5,675,690.6       ₩ 1,454.10
1 m 2021-11-14 오전 1:19:27 : ₩ 78,524,683.6       ₩ 5,670,110.6       ₩ 1,453.66
1 m 2021-11-14 오전 1:20:27 : ₩ 78,489,856.5       ₩ 5,669,339.5       ₩ 1,453.66
1 m 2021-11-14 오전 1:21:28 : ₩ 78,495,570.1       ₩ 5,668,197.5       ₩ 1,453.66
1 m 2021-11-14 오전 1:22:29 : ₩ 78,520,806.8       ₩ 5,665,623.9       ₩ 1,453.66
1 m 2021-11-14 오전 1:23:29 : ₩ 78,481,950.9       ₩ 5,663,496.0       ₩ 1,450.55
1 m 2021-11-14 오전 1:24:30 : ₩ 78,459,278.7       ₩ 5,664,055.3       ₩ 1,450.55
1 m 2021-11-14 오전 1:25:30 : ₩ 78,448,153.2       ₩ 5,662,573.4       ₩ 1,451.94
1 m 2021-11-14 오전 1:26:31 : ₩ 78,428,474.5       ₩ 5,662,573.6       ₩ 1,453.92
1 m 2021-11-14 오전 1:27:32 : ₩ 78,397,427.7       ₩ 5,660,771.3       ₩ 1,453.75
1 m 2021-11-14 오전 1:28:32 : ₩ 78,403,090.1       ₩ 5,659,739.6       ₩ 1,454.11
1 m 2021-11-14 오전 1:29:33 : ₩ 78,408,359.5       ₩ 5,656,968.8       ₩ 1,451.39
1 m 2021-11-14 오전 1:30:33 : ₩ 78,406,607.0       ₩ 5,659,629.2       ₩ 1,454.11
1 m 2021-11-14 오전 1:31:34 : ₩ 78,384,360.5       ₩ 5,660,441.0       ₩ 1,454.02
1 m 2021-11-14 오전 1:32:34 : ₩ 78,395,940.5       ₩ 5,662,055.8       ₩ 1,453.66
1 m 2021-11-14 오전 1:33:35 : ₩ 78,419,314.6       ₩ 5,662,827.6       ₩ 1,454.02
1 m 2021-11-14 오전 1:34:36 : ₩ 78,399,527.5       ₩ 5,665,603.4       ₩ 1,454.02
1 m 2021-11-14 오전 1:35:36 : ₩ 78,428,916.8       ₩ 5,665,274.6       ₩ 1,454.02
1 m 2021-11-14 오전 1:36:38 : ₩ 78,443,532.8       ₩ 5,664,346.1       ₩ 1,454.02
1 m 2021-11-14 오전 1:37:39 : ₩ 78,450,077.5       ₩ 5,665,290.5       ₩ 1,450.90
1 m 2021-11-14 오전 1:38:40 : ₩ 78,439,596.4       ₩ 5,664,629.7       ₩ 1,454.07
1 m 2021-11-14 오전 1:39:41 : ₩ 78,459,099.4       ₩ 5,667,590.3       ₩ 1,454.79
1 m 2021-11-14 오전 1:40:41 : ₩ 78,469,852.4       ₩ 5,671,874.4       ₩ 1,454.70
1 m 2021-11-14 오전 1:41:42 : ₩ 78,456,411.9       ₩ 5,667,582.8       ₩ 1,454.34
1 m 2021-11-14 오전 1:42:42 : ₩ 78,472,101.5       ₩ 5,666,488.5       ₩ 1,454.80
1 m 2021-11-14 오전 1:43:43 : ₩ 78,476,817.8       ₩ 5,669,646.0       ₩ 1,454.80
1 m 2021-11-14 오전 1:44:43 : ₩ 78,488,737.8       ₩ 5,672,189.3       ₩ 1,454.91
1 m 2021-11-14 오전 1:45:44 : ₩ 78,467,697.1       ₩ 5,670,748.6       ₩ 1,452.55
1 m 2021-11-14 오전 1:46:44 : ₩ 78,424,974.3       ₩ 5,668,646.1       ₩ 1,455.09
1 m 2021-11-14 오전 1:47:45 : ₩ 78,432,741.7       ₩ 5,668,559.4       ₩ 1,455.09
1 m 2021-11-14 오전 1:48:45 : ₩ 78,474,516.0       ₩ 5,669,858.4       ₩ 1,457.45
1 m 2021-11-14 오전 1:49:46 : ₩ 78,465,718.2       ₩ 5,670,858.4       ₩ 1,455.00
1 m 2021-11-14 오전 1:50:46 : ₩ 78,446,896.3       ₩ 5,671,244.1       ₩ 1,455.00
1 m 2021-11-14 오전 1:51:47 : ₩ 78,450,112.9       ₩ 5,671,244.1       ₩ 1,457.27
1 m 2021-11-14 오전 1:52:47 : ₩ 78,452,162.9       ₩ 5,672,189.8       ₩ 1,454.54
1 m 2021-11-14 오전 1:53:48 : ₩ 78,451,823.8       ₩ 5,673,331.3       ₩ 1,454.54
1 m 2021-11-14 오전 1:54:48 : ₩ 78,456,876.7       ₩ 5,672,439.9       ₩ 1,451.82
1 m 2021-11-14 오전 1:55:49 : ₩ 78,411,886.3       ₩ 5,670,087.0       ₩ 1,454.18
1 m 2021-11-14 오전 1:56:49 : ₩ 78,375,148.0       ₩ 5,667,810.2       ₩ 1,450.29
1 m 2021-11-14 오전 1:57:50 : ₩ 78,365,787.3       ₩ 5,665,702.0       ₩ 1,450.01
1 m 2021-11-14 오전 1:58:51 : ₩ 78,351,787.6       ₩ 5,667,506.8       ₩ 1,450.00
1 m 2021-11-14 오전 1:59:51 : ₩ 78,311,171.1       ₩ 5,666,105.7       ₩ 1,452.63
1 m 2021-11-14 오전 2:00:52 : ₩ 78,320,830.3       ₩ 5,662,315.4       ₩ 1,449.56
1 m 2021-11-14 오전 2:01:52 : ₩ 78,349,400.4       ₩ 5,662,036.6       ₩ 1,452.85
1 m 2021-11-14 오전 2:02:53 : ₩ 78,318,338.5       ₩ 5,666,339.6       ₩ 1,453.20
1 m 2021-11-14 오전 2:03:53 : ₩ 78,341,604.5       ₩ 5,664,139.3       ₩ 1,450.44
1 m 2021-11-14 오전 2:04:54 : ₩ 78,329,728.4       ₩ 5,664,520.7       ₩ 1,450.44
1 m 2021-11-14 오전 2:05:54 : ₩ 78,335,670.4       ₩ 5,663,902.1       ₩ 1,453.58
1 m 2021-11-14 오전 2:06:55 : ₩ 78,334,735.8       ₩ 5,663,278.2       ₩ 1,453.58
1 m 2021-11-14 오전 2:07:55 : ₩ 78,321,355.6       ₩ 5,661,036.1       ₩ 1,453.26
1 m 2021-11-14 오전 2:08:56 : ₩ 78,262,560.0       ₩ 5,660,758.1       ₩ 1,451.46
1 m 2021-11-14 오전 2:09:57 : ₩ 78,235,260.1       ₩ 5,659,614.3       ₩ 1,453.82
1 m 2021-11-14 오전 2:10:57 : ₩ 78,194,168.8       ₩ 5,657,798.5       ₩ 1,454.17
1 m 2021-11-14 오전 2:11:58 : ₩ 78,224,207.4       ₩ 5,658,179.9       ₩ 1,454.89
1 m 2021-11-14 오전 2:12:58 : ₩ 78,262,566.6       ₩ 5,657,959.0       ₩ 1,454.89
1 m 2021-11-14 오전 2:13:59 : ₩ 78,269,495.9       ₩ 5,659,722.0       ₩ 1,452.26
1 m 2021-11-14 오전 2:14:59 : ₩ 78,264,778.9       ₩ 5,659,242.4       ₩ 1,454.65
1 m 2021-11-14 오전 2:16:00 : ₩ 78,281,800.1       ₩ 5,656,479.7       ₩ 1,454.65
1 m 2021-11-14 오전 2:17:01 : ₩ 78,269,620.6       ₩ 5,656,578.1       ₩ 1,451.38
1 m 2021-11-14 오전 2:18:01 : ₩ 78,290,770.0       ₩ 5,655,954.2       ₩ 1,453.77
1 m 2021-11-14 오전 2:19:02 : ₩ 78,206,897.3       ₩ 5,655,155.5       ₩ 1,449.69
1 m 2021-11-14 오전 2:20:02 : ₩ 78,211,799.8       ₩ 5,653,716.8       ₩ 1,450.00
1 m 2021-11-14 오전 2:21:03 : ₩ 78,193,244.7       ₩ 5,652,139.1       ₩ 1,449.56
1 m 2021-11-14 오전 2:22:03 : ₩ 78,205,457.9       ₩ 5,651,139.3       ₩ 1,449.94
1 m 2021-11-14 오전 2:23:04 : ₩ 78,203,686.1       ₩ 5,651,659.7       ₩ 1,450.46
1 m 2021-11-14 오전 2:24:04 : ₩ 78,212,401.5       ₩ 5,650,995.8       ₩ 1,450.46
1 m 2021-11-14 오전 2:25:05 : ₩ 78,231,554.0       ₩ 5,651,376.9       ₩ 1,452.85
1 m 2021-11-14 오전 2:26:06 : ₩ 78,247,123.5       ₩ 5,652,040.8       ₩ 1,452.85
1 m 2021-11-14 오전 2:27:06 : ₩ 78,289,897.2       ₩ 5,653,041.3       ₩ 1,450.81
1 m 2021-11-14 오전 2:28:07 : ₩ 78,242,798.6       ₩ 5,652,479.4       ₩ 1,450.46
1 m 2021-11-14 오전 2:29:07 : ₩ 78,222,943.2       ₩ 5,653,382.0       ₩ 1,450.46
1 m 2021-11-14 오전 2:30:08 : ₩ 78,263,834.9       ₩ 5,652,193.5       ₩ 1,452.86
1 m 2021-11-14 오전 2:31:08 : ₩ 78,252,137.5       ₩ 5,653,339.9       ₩ 1,450.10
1 m 2021-11-14 오전 2:32:09 : ₩ 78,252,823.6       ₩ 5,652,096.9       ₩ 1,452.86
1 m 2021-11-14 오전 2:33:09 : ₩ 78,247,193.8       ₩ 5,655,138.9       ₩ 1,452.86
1 m 2021-11-14 오전 2:34:10 : ₩ 78,238,870.8       ₩ 5,658,201.2       ₩ 1,450.45
1 m 2021-11-14 오전 2:35:10 : ₩ 78,236,799.4       ₩ 5,656,042.0       ₩ 1,450.45
1 m 2021-11-14 오전 2:36:11 : ₩ 78,251,756.7       ₩ 5,656,806.0       ₩ 1,450.45
1 m 2021-11-14 오전 2:37:11 : ₩ 78,279,572.7       ₩ 5,660,728.9       ₩ 1,453.19
1 m 2021-11-14 오전 2:38:12 : ₩ 78,267,009.3       ₩ 5,659,861.3       ₩ 1,452.84
1 m 2021-11-14 오전 2:39:12 : ₩ 78,295,681.0       ₩ 5,660,820.5       ₩ 1,453.20
1 m 2021-11-14 오전 2:40:13 : ₩ 78,276,682.1       ₩ 5,659,844.6       ₩ 1,449.92
1 m 2021-11-14 오전 2:41:13 : ₩ 78,226,372.8       ₩ 5,659,658.9       ₩ 1,452.67
1 m 2021-11-14 오전 2:42:14 : ₩ 78,249,607.4       ₩ 5,660,959.3       ₩ 1,450.28
1 m 2021-11-14 오전 2:43:14 : ₩ 78,241,898.0       ₩ 5,661,145.4       ₩ 1,453.03
1 m 2021-11-14 오전 2:44:15 : ₩ 78,233,326.6       ₩ 5,661,722.8       ₩ 1,450.28
1 m 2021-11-14 오전 2:45:16 : ₩ 78,268,480.5       ₩ 5,662,682.5       ₩ 1,453.10
1 m 2021-11-14 오전 2:46:16 : ₩ 78,217,905.7       ₩ 5,661,581.3       ₩ 1,453.10
1 m 2021-11-14 오전 2:47:17 : ₩ 78,252,172.5       ₩ 5,659,405.6       ₩ 1,449.93
1 m 2021-11-14 오전 2:48:17 : ₩ 78,249,746.0       ₩ 5,662,366.5       ₩ 1,449.64
1 m 2021-11-14 오전 2:49:18 : ₩ 78,273,281.8       ₩ 5,662,366.6       ₩ 1,449.64
1 m 2021-11-14 오전 2:50:18 : ₩ 78,233,102.4       ₩ 5,662,578.2       ₩ 1,450.00
1 m 2021-11-14 오전 2:51:19 : ₩ 78,230,361.6       ₩ 5,662,584.8       ₩ 1,450.00
1 m 2021-11-14 오전 2:52:19 : ₩ 78,247,577.7       ₩ 5,662,000.0       ₩ 1,453.12
1 m 2021-11-14 오전 2:53:20 : ₩ 78,251,512.5       ₩ 5,661,717.5       ₩ 1,453.12
1 m 2021-11-14 오전 2:54:20 : ₩ 78,248,563.5       ₩ 5,664,138.4       ₩ 1,450.44
1 m 2021-11-14 오전 2:55:21 : ₩ 78,263,570.3       ₩ 5,665,619.1       ₩ 1,452.10
1 m 2021-11-14 오전 2:56:21 : ₩ 78,256,614.6       ₩ 5,664,337.9       ₩ 1,449.55
1 m 2021-11-14 오전 2:57:22 : ₩ 78,286,470.3       ₩ 5,666,337.3       ₩ 1,449.92
1 m 2021-11-14 오전 2:58:22 : ₩ 78,290,193.0       ₩ 5,668,199.1       ₩ 1,452.83
1 m 2021-11-14 오전 2:59:23 : ₩ 78,293,638.9       ₩ 5,671,546.5       ₩ 1,449.72
1 m 2021-11-14 오전 3:00:23 : ₩ 78,281,299.2       ₩ 5,670,071.5       ₩ 1,450.35
1 m 2021-11-14 오전 3:01:24 : ₩ 78,317,528.2       ₩ 5,675,190.3       ₩ 1,450.70
1 m 2021-11-14 오전 3:02:24 : ₩ 78,335,464.3       ₩ 5,675,565.8       ₩ 1,453.15
1 m 2021-11-14 오전 3:03:25 : ₩ 78,324,657.1       ₩ 5,674,923.5       ₩ 1,450.35
1 m 2021-11-14 오전 3:04:25 : ₩ 78,314,108.2       ₩ 5,674,051.0       ₩ 1,450.00
1 m 2021-11-14 오전 3:05:26 : ₩ 78,330,477.4       ₩ 5,673,190.0       ₩ 1,450.00
1 m 2021-11-14 오전 3:06:26 : ₩ 78,337,737.8       ₩ 5,674,802.7       ₩ 1,450.35
1 m 2021-11-14 오전 3:07:27 : ₩ 78,320,112.4       ₩ 5,672,970.7       ₩ 1,450.51
1 m 2021-11-14 오전 3:08:27 : ₩ 78,329,803.6       ₩ 5,672,970.6       ₩ 1,453.33
1 m 2021-11-14 오전 3:09:28 : ₩ 78,324,157.3       ₩ 5,672,831.5       ₩ 1,450.43
1 m 2021-11-14 오전 3:10:28 : ₩ 78,312,529.1       ₩ 5,671,861.0       ₩ 1,450.78
1 m 2021-11-14 오전 3:11:29 : ₩ 78,314,014.7       ₩ 5,670,692.4       ₩ 1,453.60
1 m 2021-11-14 오전 3:12:29 : ₩ 78,300,765.4       ₩ 5,670,207.1       ₩ 1,450.43
1 m 2021-11-14 오전 3:13:30 : ₩ 78,259,077.3       ₩ 5,669,455.4       ₩ 1,447.65
1 m 2021-11-14 오전 3:14:30 : ₩ 78,229,081.8       ₩ 5,667,842.4       ₩ 1,449.76
1 m 2021-11-14 오전 3:15:31 : ₩ 78,198,248.4       ₩ 5,667,940.5       ₩ 1,449.52
1 m 2021-11-14 오전 3:16:31 : ₩ 78,205,613.3       ₩ 5,667,674.8       ₩ 1,449.12
1 m 2021-11-14 오전 3:17:32 : ₩ 78,161,876.8       ₩ 5,665,365.5       ₩ 1,448.34
1 m 2021-11-14 오전 3:18:32 : ₩ 78,128,988.3       ₩ 5,661,969.9       ₩ 1,449.04
1 m 2021-11-14 오전 3:19:34 : ₩ 78,158,437.7       ₩ 5,665,079.6       ₩ 1,449.39
1 m 2021-11-14 오전 3:20:35 : ₩ 78,143,961.0       ₩ 5,664,594.9       ₩ 1,449.05
1 m 2021-11-14 오전 3:21:36 : ₩ 78,129,628.2       ₩ 5,663,843.5       ₩ 1,449.05
1 m 2021-11-14 오전 3:22:36 : ₩ 78,093,581.8       ₩ 5,661,902.1       ₩ 1,445.87
1 m 2021-11-14 오전 3:23:37 : ₩ 78,067,784.0       ₩ 5,658,040.8       ₩ 1,448.15
1 m 2021-11-14 오전 3:24:37 : ₩ 78,027,825.7       ₩ 5,658,792.3       ₩ 1,445.35
1 m 2021-11-14 오전 3:25:38 : ₩ 78,008,192.3       ₩ 5,658,751.0       ₩ 1,444.93
1 m 2021-11-14 오전 3:26:38 : ₩ 78,012,154.2       ₩ 5,660,692.9       ₩ 1,444.58
1 m 2021-11-14 오전 3:27:39 : ₩ 77,976,476.5       ₩ 5,664,039.3       ₩ 1,447.38
1 m 2021-11-14 오전 3:28:39 : ₩ 77,946,802.9       ₩ 5,662,314.2       ₩ 1,444.58
1 m 2021-11-14 오전 3:29:40 : ₩ 77,953,235.2       ₩ 5,661,376.8       ₩ 1,445.02
1 m 2021-11-14 오전 3:30:40 : ₩ 77,960,572.9       ₩ 5,670,636.4       ₩ 1,445.02
1 m 2021-11-14 오전 3:31:41 : ₩ 77,947,527.6       ₩ 5,675,484.4       ₩ 1,446.15
1 m 2021-11-14 오전 3:32:41 : ₩ 77,961,057.7       ₩ 5,678,282.4       ₩ 1,446.15
1 m 2021-11-14 오전 3:33:42 : ₩ 77,830,269.5       ₩ 5,671,576.2       ₩ 1,448.32
1 m 2021-11-14 오전 3:34:42 : ₩ 77,870,603.6       ₩ 5,675,383.5       ₩ 1,445.18
1 m 2021-11-14 오전 3:35:43 : ₩ 77,850,287.0       ₩ 5,670,550.1       ₩ 1,445.37
1 m 2021-11-14 오전 3:36:43 : ₩ 77,859,233.3       ₩ 5,671,175.7       ₩ 1,444.58
1 m 2021-11-14 오전 3:37:44 : ₩ 77,816,646.8       ₩ 5,662,585.3       ₩ 1,443.75
1 m 2021-11-14 오전 3:38:44 : ₩ 77,742,389.4       ₩ 5,658,201.9       ₩ 1,443.66
1 m 2021-11-14 오전 3:39:45 : ₩ 77,738,226.3       ₩ 5,653,861.3       ₩ 1,440.17
1 m 2021-11-14 오전 3:40:45 : ₩ 77,725,144.9       ₩ 5,650,489.4       ₩ 1,439.74
1 m 2021-11-14 오전 3:41:46 : ₩ 77,785,000.6       ₩ 5,652,138.6       ₩ 1,440.80
1 m 2021-11-14 오전 3:42:46 : ₩ 77,828,880.0       ₩ 5,653,480.2       ₩ 1,443.66
1 m 2021-11-14 오전 3:43:47 : ₩ 77,814,796.2       ₩ 5,651,832.2       ₩ 1,442.95
1 m 2021-11-14 오전 3:44:48 : ₩ 77,845,634.5       ₩ 5,651,772.4       ₩ 1,443.23
1 m 2021-11-14 오전 3:45:48 : ₩ 77,889,954.2       ₩ 5,656,102.5       ₩ 1,440.80
1 m 2021-11-14 오전 3:46:49 : ₩ 77,850,237.4       ₩ 5,655,583.3       ₩ 1,441.23
1 m 2021-11-14 오전 3:47:49 : ₩ 77,851,541.9       ₩ 5,655,381.1       ₩ 1,443.66
1 m 2021-11-14 오전 3:48:50 : ₩ 77,803,840.9       ₩ 5,650,454.9       ₩ 1,442.95
1 m 2021-11-14 오전 3:49:50 : ₩ 77,786,648.6       ₩ 5,648,733.0       ₩ 1,440.53
1 m 2021-11-14 오전 3:50:51 : ₩ 77,836,418.7       ₩ 5,650,557.4       ₩ 1,440.36
1 m 2021-11-14 오전 3:51:51 : ₩ 77,861,652.1       ₩ 5,652,480.9       ₩ 1,440.36
1 m 2021-11-14 오전 3:52:52 : ₩ 77,890,558.3       ₩ 5,649,216.0       ₩ 1,440.44
1 m 2021-11-14 오전 3:53:52 : ₩ 77,918,620.4       ₩ 5,650,457.6       ₩ 1,443.57
1 m 2021-11-14 오전 3:54:53 : ₩ 77,967,729.4       ₩ 5,654,924.3       ₩ 1,443.65
1 m 2021-11-14 오전 3:55:53 : ₩ 77,934,193.2       ₩ 5,650,039.1       ₩ 1,444.01
1 m 2021-11-14 오전 3:56:54 : ₩ 78,009,159.2       ₩ 5,652,015.8       ₩ 1,442.55
1 m 2021-11-14 오전 3:57:56 : ₩ 77,990,534.8       ₩ 5,655,658.8       ₩ 1,444.55
1 m 2021-11-14 오전 3:58:57 : ₩ 77,942,803.6       ₩ 5,653,960.1       ₩ 1,444.46
1 m 2021-11-14 오전 3:59:57 : ₩ 77,937,984.2       ₩ 5,653,380.9       ₩ 1,444.11
1 m 2021-11-14 오전 4:00:58 : ₩ 77,924,438.3       ₩ 5,653,753.2       ₩ 1,444.11
1 m 2021-11-14 오전 4:01:59 : ₩ 77,850,805.9       ₩ 5,647,467.7       ₩ 1,443.76
1 m 2021-11-14 오전 4:02:59 : ₩ 77,891,590.9       ₩ 5,644,059.4       ₩ 1,444.11
1 m 2021-11-14 오전 4:04:00 : ₩ 77,898,032.6       ₩ 5,645,624.8       ₩ 1,442.12
1 m 2021-11-14 오전 4:05:00 : ₩ 77,876,519.9       ₩ 5,642,504.2       ₩ 1,441.42
1 m 2021-11-14 오전 4:06:01 : ₩ 77,848,077.6       ₩ 5,642,127.2       ₩ 1,444.03
1 m 2021-11-14 오전 4:07:01 : ₩ 77,821,953.1       ₩ 5,641,308.9       ₩ 1,444.03
1 m 2021-11-14 오전 4:08:02 : ₩ 77,808,461.7       ₩ 5,638,245.2       ₩ 1,440.55
1 m 2021-11-14 오전 4:09:02 : ₩ 77,777,739.8       ₩ 5,636,149.5       ₩ 1,442.97
1 m 2021-11-14 오전 4:10:03 : ₩ 77,730,899.7       ₩ 5,623,779.1       ₩ 1,442.86
1 m 2021-11-14 오전 4:11:04 : ₩ 77,709,971.8       ₩ 5,624,533.5       ₩ 1,439.92
1 m 2021-11-14 오전 4:12:05 : ₩ 77,762,385.9       ₩ 5,625,997.2       ₩ 1,442.78
1 m 2021-11-14 오전 4:13:05 : ₩ 77,787,806.3       ₩ 5,626,478.1       ₩ 1,440.35
1 m 2021-11-14 오전 4:14:06 : ₩ 77,781,070.2       ₩ 5,629,492.8       ₩ 1,440.71
1 m 2021-11-14 오전 4:15:07 : ₩ 77,762,714.0       ₩ 5,627,359.8       ₩ 1,443.21
1 m 2021-11-14 오전 4:16:08 : ₩ 77,720,780.4       ₩ 5,627,084.3       ₩ 1,440.79
1 m 2021-11-14 오전 4:17:08 : ₩ 77,774,394.0       ₩ 5,633,622.0       ₩ 1,444.79
1 m 2021-11-14 오전 4:18:09 : ₩ 77,792,880.9       ₩ 5,634,813.2       ₩ 1,442.10
1 m 2021-11-14 오전 4:19:10 : ₩ 77,747,264.2       ₩ 5,629,391.6       ₩ 1,442.10
1 m 2021-11-14 오전 4:20:10 : ₩ 77,754,684.9       ₩ 5,627,115.9       ₩ 1,440.96
1 m 2021-11-14 오전 4:21:11 : ₩ 77,783,975.6       ₩ 5,633,205.4       ₩ 1,444.09
1 m 2021-11-14 오전 4:22:11 : ₩ 77,783,066.7       ₩ 5,631,078.7       ₩ 1,440.96
1 m 2021-11-14 오전 4:23:12 : ₩ 77,716,941.3       ₩ 5,630,757.1       ₩ 1,444.01
1 m 2021-11-14 오전 4:24:12 : ₩ 77,724,029.5       ₩ 5,630,039.4       ₩ 1,443.65
1 m 2021-11-14 오전 4:25:13 : ₩ 77,723,466.5       ₩ 5,630,180.6       ₩ 1,443.74
1 m 2021-11-14 오전 4:26:13 : ₩ 77,779,548.4       ₩ 5,631,180.4       ₩ 1,443.77
1 m 2021-11-14 오전 4:27:14 : ₩ 77,741,701.4       ₩ 5,632,017.1       ₩ 1,443.68
1 m 2021-11-14 오전 4:28:14 : ₩ 77,731,406.1       ₩ 5,629,542.3       ₩ 1,443.68
1 m 2021-11-14 오전 4:29:15 : ₩ 77,713,103.3       ₩ 5,629,318.4       ₩ 1,441.26
1 m 2021-11-14 오전 4:30:15 : ₩ 77,718,201.0       ₩ 5,629,216.0       ₩ 1,441.26
1 m 2021-11-14 오전 4:31:16 : ₩ 77,681,336.7       ₩ 5,629,621.1       ₩ 1,443.68
1 m 2021-11-14 오전 4:32:16 : ₩ 77,679,266.9       ₩ 5,629,797.6       ₩ 1,440.90
1 m 2021-11-14 오전 4:33:17 : ₩ 77,675,881.0       ₩ 5,627,876.0       ₩ 1,440.82
1 m 2021-11-14 오전 4:34:17 : ₩ 77,665,180.5       ₩ 5,627,497.9       ₩ 1,440.47
1 m 2021-11-14 오전 4:35:18 : ₩ 77,658,524.9       ₩ 5,628,498.4       ₩ 1,440.55
1 m 2021-11-14 오전 4:36:18 : ₩ 77,661,958.3       ₩ 5,629,938.6       ₩ 1,443.33
1 m 2021-11-14 오전 4:37:19 : ₩ 77,655,629.0       ₩ 5,630,418.6       ₩ 1,440.54
1 m 2021-11-14 오전 4:38:20 : ₩ 77,661,518.2       ₩ 5,630,797.8       ₩ 1,440.90
1 m 2021-11-14 오전 4:39:20 : ₩ 77,726,019.6       ₩ 5,630,595.8       ₩ 1,441.25
1 m 2021-11-14 오전 4:40:21 : ₩ 77,723,330.4       ₩ 5,631,556.5       ₩ 1,441.25
1 m 2021-11-14 오전 4:41:21 : ₩ 77,681,493.6       ₩ 5,631,076.8       ₩ 1,441.24
1 m 2021-11-14 오전 4:42:22 : ₩ 77,637,545.5       ₩ 5,629,939.4       ₩ 1,439.91
1 m 2021-11-14 오전 4:43:22 : ₩ 77,614,909.7       ₩ 5,628,801.7       ₩ 1,437.12
1 m 2021-11-14 오전 4:44:23 : ₩ 77,646,463.9       ₩ 5,630,599.9       ₩ 1,439.91
1 m 2021-11-14 오전 4:45:23 : ₩ 77,630,186.9       ₩ 5,632,318.6       ₩ 1,439.91
1 m 2021-11-14 오전 4:46:24 : ₩ 77,666,485.6       ₩ 5,632,178.0       ₩ 1,439.91
1 m 2021-11-14 오전 4:47:24 : ₩ 77,631,542.1       ₩ 5,634,957.2       ₩ 1,439.92
1 m 2021-11-14 오전 4:48:25 : ₩ 77,624,719.2       ₩ 5,631,360.5       ₩ 1,439.92
1 m 2021-11-14 오전 4:49:25 : ₩ 77,649,497.6       ₩ 5,634,618.8       ₩ 1,440.43
1 m 2021-11-14 오전 4:50:26 : ₩ 77,648,778.2       ₩ 5,632,362.4       ₩ 1,437.20
1 m 2021-11-14 오전 4:51:26 : ₩ 77,617,950.9       ₩ 5,632,760.7       ₩ 1,439.99
1 m 2021-11-14 오전 4:52:27 : ₩ 77,649,451.3       ₩ 5,634,000.0       ₩ 1,439.64
1 m 2021-11-14 오전 4:53:27 : ₩ 77,625,646.9       ₩ 5,629,703.0       ₩ 1,440.35
1 m 2021-11-14 오전 4:54:28 : ₩ 77,632,162.8       ₩ 5,630,041.3       ₩ 1,439.91
1 m 2021-11-14 오전 4:55:28 : ₩ 77,608,461.3       ₩ 5,632,918.3       ₩ 1,439.91
1 m 2021-11-14 오전 4:56:29 : ₩ 77,606,472.7       ₩ 5,630,181.6       ₩ 1,439.56
1 m 2021-11-14 오전 4:57:29 : ₩ 77,585,418.5       ₩ 5,628,942.2       ₩ 1,440.27
1 m 2021-11-14 오전 4:58:30 : ₩ 77,595,183.9       ₩ 5,634,338.9       ₩ 1,440.27
1 m 2021-11-14 오전 4:59:30 : ₩ 77,600,056.6       ₩ 5,632,420.9       ₩ 1,437.47
1 m 2021-11-14 오전 5:00:31 : ₩ 77,576,428.7       ₩ 5,631,657.3       ₩ 1,437.26
1 m 2021-11-14 오전 5:01:32 : ₩ 77,617,771.0       ₩ 5,633,539.5       ₩ 1,440.43
1 m 2021-11-14 오전 5:02:33 : ₩ 77,607,746.0       ₩ 5,632,797.6       ₩ 1,440.43
1 m 2021-11-14 오전 5:03:33 : ₩ 77,648,931.9       ₩ 5,632,797.6       ₩ 1,440.00
1 m 2021-11-14 오전 5:04:34 : ₩ 77,632,407.8       ₩ 5,633,763.9       ₩ 1,437.17
1 m 2021-11-14 오전 5:05:34 : ₩ 77,667,452.0       ₩ 5,633,280.8       ₩ 1,440.00
1 m 2021-11-14 오전 5:06:35 : ₩ 77,647,469.7       ₩ 5,632,797.6       ₩ 1,440.00
1 m 2021-11-14 오전 5:07:35 : ₩ 77,677,350.4       ₩ 5,633,280.8       ₩ 1,437.08
1 m 2021-11-14 오전 5:08:36 : ₩ 77,683,295.0       ₩ 5,634,196.3       ₩ 1,440.27
1 m 2021-11-14 오전 5:09:36 : ₩ 77,689,619.0       ₩ 5,636,039.3       ₩ 1,440.27
1 m 2021-11-14 오전 5:10:37 : ₩ 77,687,612.9       ₩ 5,633,410.0       ₩ 1,439.92
1 m 2021-11-14 오전 5:11:37 : ₩ 77,703,750.2       ₩ 5,633,550.5       ₩ 1,440.64
1 m 2021-11-14 오전 5:12:38 : ₩ 77,714,501.4       ₩ 5,635,376.4       ₩ 1,441.00
1 m 2021-11-14 오전 5:13:39 : ₩ 77,705,534.9       ₩ 5,635,679.6       ₩ 1,441.22
1 m 2021-11-14 오전 5:14:39 : ₩ 77,711,084.4       ₩ 5,634,820.6       ₩ 1,440.87
1 m 2021-11-14 오전 5:15:40 : ₩ 77,721,613.5       ₩ 5,635,163.7       ₩ 1,441.22
1 m 2021-11-14 오전 5:16:40 : ₩ 77,726,628.9       ₩ 5,635,164.0       ₩ 1,444.05
1 m 2021-11-14 오전 5:17:41 : ₩ 77,739,302.4       ₩ 5,635,647.1       ₩ 1,441.21
1 m 2021-11-14 오전 5:18:41 : ₩ 77,736,611.0       ₩ 5,635,270.6       ₩ 1,441.22
1 m 2021-11-14 오전 5:19:42 : ₩ 77,738,493.6       ₩ 5,635,753.9       ₩ 1,443.70
1 m 2021-11-14 오전 5:20:42 : ₩ 77,742,171.3       ₩ 5,633,339.6       ₩ 1,443.70
1 m 2021-11-14 오전 5:21:43 : ₩ 77,732,136.6       ₩ 5,633,340.6       ₩ 1,443.35
1 m 2021-11-14 오전 5:22:43 : ₩ 77,691,637.5       ₩ 5,630,489.3       ₩ 1,440.34
1 m 2021-11-14 오전 5:23:43 : ₩ 77,707,449.9       ₩ 5,633,860.0       ₩ 1,440.34
1 m 2021-11-14 오전 5:24:44 : ₩ 77,657,638.6       ₩ 5,629,586.4       ₩ 1,440.34
1 m 2021-11-14 오전 5:25:44 : ₩ 77,638,605.3       ₩ 5,629,103.6       ₩ 1,440.60
1 m 2021-11-14 오전 5:26:45 : ₩ 77,632,118.7       ₩ 5,628,823.9       ₩ 1,440.85
1 m 2021-11-14 오전 5:27:45 : ₩ 77,637,155.1       ₩ 5,628,963.4       ₩ 1,441.20
1 m 2021-11-14 오전 5:28:46 : ₩ 77,643,761.6       ₩ 5,626,726.0       ₩ 1,443.67
1 m 2021-11-14 오전 5:29:46 : ₩ 77,625,961.9       ₩ 5,626,831.7       ₩ 1,440.50
1 m 2021-11-14 오전 5:30:47 : ₩ 77,627,388.5       ₩ 5,629,034.7       ₩ 1,443.32
1 m 2021-11-14 오전 5:31:47 : ₩ 77,628,029.3       ₩ 5,629,790.0       ₩ 1,440.50
1 m 2021-11-14 오전 5:32:48 : ₩ 77,658,021.0       ₩ 5,628,342.9       ₩ 1,440.42
1 m 2021-11-14 오전 5:33:48 : ₩ 77,652,238.5       ₩ 5,631,406.1       ₩ 1,440.43
1 m 2021-11-14 오전 5:34:49 : ₩ 77,669,980.0       ₩ 5,628,994.1       ₩ 1,443.67
1 m 2021-11-14 오전 5:35:49 : ₩ 77,710,743.5       ₩ 5,631,511.5       ₩ 1,443.75
1 m 2021-11-14 오전 5:36:50 : ₩ 77,714,631.9       ₩ 5,634,342.4       ₩ 1,440.25
1 m 2021-11-14 오전 5:37:51 : ₩ 77,702,189.1       ₩ 5,630,548.4       ₩ 1,440.59
1 m 2021-11-14 오전 5:38:51 : ₩ 77,719,313.6       ₩ 5,633,964.2       ₩ 1,443.41
1 m 2021-11-14 오전 5:39:52 : ₩ 77,721,000.1       ₩ 5,631,345.7       ₩ 1,444.10
1 m 2021-11-14 오전 5:40:52 : ₩ 77,737,160.0       ₩ 5,630,589.7       ₩ 1,444.10
1 m 2021-11-14 오전 5:41:53 : ₩ 77,705,623.7       ₩ 5,633,238.6       ₩ 1,440.94
1 m 2021-11-14 오전 5:42:53 : ₩ 77,689,139.6       ₩ 5,628,866.7       ₩ 1,442.82
1 m 2021-11-14 오전 5:43:54 : ₩ 77,724,693.2       ₩ 5,629,349.1       ₩ 1,440.35
1 m 2021-11-14 오전 5:44:54 : ₩ 77,681,346.8       ₩ 5,630,345.3       ₩ 1,440.78
1 m 2021-11-14 오전 5:45:55 : ₩ 77,731,515.1       ₩ 5,634,856.6       ₩ 1,441.13
1 m 2021-11-14 오전 5:46:55 : ₩ 77,807,933.3       ₩ 5,638,205.4       ₩ 1,441.30
1 m 2021-11-14 오전 5:47:56 : ₩ 77,853,630.2       ₩ 5,640,512.8       ₩ 1,441.64
1 m 2021-11-14 오전 5:48:56 : ₩ 77,833,162.8       ₩ 5,639,826.1       ₩ 1,444.11
1 m 2021-11-14 오전 5:49:57 : ₩ 77,848,108.0       ₩ 5,641,273.8       ₩ 1,441.67
1 m 2021-11-14 오전 5:50:57 : ₩ 77,832,208.3       ₩ 5,638,448.0       ₩ 1,444.56
1 m 2021-11-14 오전 5:51:58 : ₩ 77,856,234.8       ₩ 5,638,338.0       ₩ 1,444.22
1 m 2021-11-14 오전 5:52:58 : ₩ 77,826,527.5       ₩ 5,638,686.6       ₩ 1,444.22
1 m 2021-11-14 오전 5:53:59 : ₩ 77,832,768.6       ₩ 5,639,926.2       ₩ 1,442.10
1 m 2021-11-14 오전 5:54:59 : ₩ 77,864,351.3       ₩ 5,640,787.3       ₩ 1,444.92
1 m 2021-11-14 오전 5:56:00 : ₩ 77,873,202.4       ₩ 5,642,688.0       ₩ 1,444.57
1 m 2021-11-14 오전 5:57:01 : ₩ 77,925,801.2       ₩ 5,644,061.8       ₩ 1,444.93
1 m 2021-11-14 오전 5:58:01 : ₩ 78,023,848.6       ₩ 5,645,930.2       ₩ 1,445.28
1 m 2021-11-14 오전 5:59:02 : ₩ 78,042,042.1       ₩ 5,649,647.8       ₩ 1,448.14
1 m 2021-11-14 오전 6:00:02 : ₩ 78,013,768.7       ₩ 5,648,971.0       ₩ 1,444.92
1 m 2021-11-14 오전 6:01:03 : ₩ 77,995,734.2       ₩ 5,651,292.7       ₩ 1,447.74
1 m 2021-11-14 오전 6:02:03 : ₩ 77,963,572.3       ₩ 5,647,998.9       ₩ 1,447.74
1 m 2021-11-14 오전 6:03:04 : ₩ 77,956,300.2       ₩ 5,647,514.1       ₩ 1,444.91
1 m 2021-11-14 오전 6:04:05 : ₩ 77,958,252.7       ₩ 5,649,514.2       ₩ 1,443.79
1 m 2021-11-14 오전 6:05:05 : ₩ 77,928,883.7       ₩ 5,649,242.1       ₩ 1,444.14
1 m 2021-11-14 오전 6:06:06 : ₩ 77,944,412.0       ₩ 5,648,000.0       ₩ 1,444.14
1 m 2021-11-14 오전 6:07:06 : ₩ 77,938,705.0       ₩ 5,649,322.5       ₩ 1,443.71
1 m 2021-11-14 오전 6:08:07 : ₩ 77,916,620.8       ₩ 5,648,108.0       ₩ 1,443.36
1 m 2021-11-14 오전 6:09:08 : ₩ 77,904,155.7       ₩ 5,646,622.1       ₩ 1,440.20
1 m 2021-11-14 오전 6:10:09 : ₩ 77,897,712.8       ₩ 5,646,513.6       ₩ 1,440.55
1 m 2021-11-14 오전 6:11:09 : ₩ 77,897,795.0       ₩ 5,642,325.3       ₩ 1,443.36
1 m 2021-11-14 오전 6:12:10 : ₩ 77,900,382.1       ₩ 5,642,405.1       ₩ 1,443.71
1 m 2021-11-14 오전 6:13:10 : ₩ 77,890,860.3       ₩ 5,642,783.5       ₩ 1,443.36
1 m 2021-11-14 오전 6:14:11 : ₩ 77,891,316.2       ₩ 5,642,783.5       ₩ 1,440.89
1 m 2021-11-14 오전 6:15:11 : ₩ 77,880,696.4       ₩ 5,641,919.0       ₩ 1,443.70
1 m 2021-11-14 오전 6:16:12 : ₩ 77,881,285.2       ₩ 5,642,054.9       ₩ 1,443.35
1 m 2021-11-14 오전 6:17:12 : ₩ 77,886,630.4       ₩ 5,641,568.9       ₩ 1,440.54
1 m 2021-11-14 오전 6:18:13 : ₩ 77,858,852.7       ₩ 5,642,461.3       ₩ 1,444.04
1 m 2021-11-14 오전 6:19:13 : ₩ 77,878,768.8       ₩ 5,645,378.5       ₩ 1,443.70
1 m 2021-11-14 오전 6:20:14 : ₩ 77,857,576.4       ₩ 5,642,458.0       ₩ 1,443.27
1 m 2021-11-14 오전 6:21:15 : ₩ 77,815,616.1       ₩ 5,641,593.5       ₩ 1,443.62
1 m 2021-11-14 오전 6:22:15 : ₩ 77,832,778.2       ₩ 5,640,136.2       ₩ 1,443.62
1 m 2021-11-14 오전 6:23:16 : ₩ 77,821,281.5       ₩ 5,639,379.0       ₩ 1,443.62
1 m 2021-11-14 오전 6:24:16 : ₩ 77,833,140.3       ₩ 5,639,622.9       ₩ 1,440.46
1 m 2021-11-14 오전 6:25:17 : ₩ 77,821,772.9       ₩ 5,638,031.0       ₩ 1,440.46
1 m 2021-11-14 오전 6:26:17 : ₩ 77,807,461.2       ₩ 5,636,514.8       ₩ 1,440.11
1 m 2021-11-14 오전 6:27:18 : ₩ 77,818,836.9       ₩ 5,640,320.3       ₩ 1,442.93
1 m 2021-11-14 오전 6:28:18 : ₩ 77,819,691.5       ₩ 5,640,319.9       ₩ 1,440.11
1 m 2021-11-14 오전 6:29:19 : ₩ 77,847,868.2       ₩ 5,641,409.8       ₩ 1,440.46
1 m 2021-11-14 오전 6:30:19 : ₩ 77,864,567.4       ₩ 5,640,650.4       ₩ 1,440.11
1 m 2021-11-14 오전 6:31:20 : ₩ 77,788,128.0       ₩ 5,635,729.5       ₩ 1,442.93
1 m 2021-11-14 오전 6:32:20 : ₩ 77,800,433.5       ₩ 5,630,920.7       ₩ 1,442.93
1 m 2021-11-14 오전 6:33:21 : ₩ 77,766,696.2       ₩ 5,630,410.3       ₩ 1,439.13
1 m 2021-11-14 오전 6:34:21 : ₩ 77,755,298.4       ₩ 5,631,275.0       ₩ 1,439.48
1 m 2021-11-14 오전 6:35:22 : ₩ 77,756,659.5       ₩ 5,632,074.7       ₩ 1,436.75
1 m 2021-11-14 오전 6:36:22 : ₩ 77,759,416.8       ₩ 5,631,969.6       ₩ 1,439.53
1 m 2021-11-14 오전 6:37:23 : ₩ 77,755,286.5       ₩ 5,631,349.6       ₩ 1,435.34
1 m 2021-11-14 오전 6:38:23 : ₩ 77,745,756.7       ₩ 5,630,000.0       ₩ 1,435.01
1 m 2021-11-14 오전 6:39:24 : ₩ 77,739,126.7       ₩ 5,628,729.1       ₩ 1,434.58
1 m 2021-11-14 오전 6:40:24 : ₩ 77,790,146.6       ₩ 5,630,563.3       ₩ 1,435.26
1 m 2021-11-14 오전 6:41:25 : ₩ 77,755,033.6       ₩ 5,626,620.2       ₩ 1,437.39
1 m 2021-11-14 오전 6:42:26 : ₩ 77,745,613.4       ₩ 5,626,864.6       ₩ 1,435.00
1 m 2021-11-14 오전 6:43:27 : ₩ 77,741,356.8       ₩ 5,625,760.0       ₩ 1,437.39
1 m 2021-11-14 오전 6:44:27 : ₩ 77,700,944.3       ₩ 5,624,349.4       ₩ 1,435.00
1 m 2021-11-14 오전 6:45:28 : ₩ 77,696,515.1       ₩ 5,623,588.8       ₩ 1,434.67
1 m 2021-11-14 오전 6:46:28 : ₩ 77,639,648.6       ₩ 5,622,244.9       ₩ 1,437.49
1 m 2021-11-14 오전 6:47:29 : ₩ 77,609,251.6       ₩ 5,621,380.4       ₩ 1,434.67
1 m 2021-11-14 오전 6:48:29 : ₩ 77,583,330.1       ₩ 5,619,484.3       ₩ 1,431.75
1 m 2021-11-14 오전 6:49:30 : ₩ 77,587,195.8       ₩ 5,621,490.2       ₩ 1,434.56
1 m 2021-11-14 오전 6:50:30 : ₩ 77,602,750.7       ₩ 5,621,385.5       ₩ 1,434.14
1 m 2021-11-14 오전 6:51:31 : ₩ 77,623,636.1       ₩ 5,622,459.5       ₩ 1,434.14
1 m 2021-11-14 오전 6:52:31 : ₩ 77,723,007.6       ₩ 5,628,323.9       ₩ 1,438.32
1 m 2021-11-14 오전 6:53:32 : ₩ 77,715,734.3       ₩ 5,627,944.0       ₩ 1,435.50
1 m 2021-11-14 오전 6:54:32 : ₩ 77,734,754.5       ₩ 5,626,386.1       ₩ 1,434.99
1 m 2021-11-14 오전 6:55:33 : ₩ 77,725,138.3       ₩ 5,626,006.0       ₩ 1,431.86
1 m 2021-11-14 오전 6:56:33 : ₩ 77,731,023.6       ₩ 5,626,386.7       ₩ 1,435.02
1 m 2021-11-14 오전 6:57:34 : ₩ 77,779,229.5       ₩ 5,629,190.7       ₩ 1,435.36
1 m 2021-11-14 오전 6:58:34 : ₩ 77,766,850.2       ₩ 5,631,355.4       ₩ 1,435.45
1 m 2021-11-14 오전 6:59:35 : ₩ 77,783,633.7       ₩ 5,628,588.6       ₩ 1,435.10
1 m 2021-11-14 오전 7:00:35 : ₩ 77,855,377.1       ₩ 5,630,513.1       ₩ 1,438.16
1 m 2021-11-14 오전 7:01:36 : ₩ 77,836,937.1       ₩ 5,631,863.1       ₩ 1,435.33
1 m 2021-11-14 오전 7:02:36 : ₩ 77,843,054.4       ₩ 5,630,136.9       ₩ 1,435.60
1 m 2021-11-14 오전 7:03:37 : ₩ 77,798,476.0       ₩ 5,628,897.2       ₩ 1,434.57
1 m 2021-11-14 오전 7:04:37 : ₩ 77,803,451.4       ₩ 5,629,973.3       ₩ 1,434.14
1 m 2021-11-14 오전 7:05:38 : ₩ 77,839,540.4       ₩ 5,630,569.3       ₩ 1,434.14
1 m 2021-11-14 오전 7:06:38 : ₩ 77,845,504.6       ₩ 5,630,569.3       ₩ 1,431.65
1 m 2021-11-14 오전 7:07:39 : ₩ 77,861,726.0       ₩ 5,632,076.2       ₩ 1,434.83
1 m 2021-11-14 오전 7:08:39 : ₩ 77,840,955.9       ₩ 5,633,349.5       ₩ 1,435.34
1 m 2021-11-14 오전 7:09:40 : ₩ 77,840,457.4       ₩ 5,630,868.7       ₩ 1,434.99
1 m 2021-11-14 오전 7:10:40 : ₩ 77,818,129.9       ₩ 5,630,218.0       ₩ 1,432.07
1 m 2021-11-14 오전 7:11:41 : ₩ 77,822,424.2       ₩ 5,630,703.8       ₩ 1,434.91
1 m 2021-11-14 오전 7:12:41 : ₩ 77,816,304.4       ₩ 5,630,458.8       ₩ 1,434.91
1 m 2021-11-14 오전 7:13:42 : ₩ 77,849,628.2       ₩ 5,631,240.9       ₩ 1,435.60
1 m 2021-11-14 오전 7:14:42 : ₩ 77,857,113.1       ₩ 5,633,458.9       ₩ 1,439.72
1 m 2021-11-14 오전 7:15:43 : ₩ 77,872,088.6       ₩ 5,630,867.6       ₩ 1,435.93
1 m 2021-11-14 오전 7:16:43 : ₩ 77,831,803.4       ₩ 5,630,381.4       ₩ 1,435.93
1 m 2021-11-14 오전 7:17:44 : ₩ 77,824,106.1       ₩ 5,630,595.3       ₩ 1,435.42
1 m 2021-11-14 오전 7:18:44 : ₩ 77,775,495.6       ₩ 5,629,840.3       ₩ 1,434.73
1 m 2021-11-14 오전 7:19:45 : ₩ 77,738,055.7       ₩ 5,629,568.2       ₩ 1,434.30
1 m 2021-11-14 오전 7:20:46 : ₩ 77,748,105.1       ₩ 5,628,705.2       ₩ 1,435.00
1 m 2021-11-14 오전 7:21:46 : ₩ 77,712,784.7       ₩ 5,626,950.4       ₩ 1,435.08
1 m 2021-11-14 오전 7:22:47 : ₩ 77,703,317.1       ₩ 5,626,195.6       ₩ 1,435.08
1 m 2021-11-14 오전 7:23:47 : ₩ 77,677,104.9       ₩ 5,624,113.3       ₩ 1,435.00
1 m 2021-11-14 오전 7:24:48 : ₩ 77,714,507.7       ₩ 5,624,758.5       ₩ 1,435.00
1 m 2021-11-14 오전 7:25:48 : ₩ 77,757,500.5       ₩ 5,626,675.5       ₩ 1,435.36
1 m 2021-11-14 오전 7:26:49 : ₩ 77,743,817.3       ₩ 5,629,596.1       ₩ 1,432.17
1 m 2021-11-14 오전 7:27:49 : ₩ 77,718,937.2       ₩ 5,627,271.5       ₩ 1,431.39
1 m 2021-11-14 오전 7:28:50 : ₩ 77,740,355.4       ₩ 5,628,731.2       ₩ 1,434.57
1 m 2021-11-14 오전 7:29:50 : ₩ 77,805,718.7       ₩ 5,629,486.6       ₩ 1,434.49
1 m 2021-11-14 오전 7:30:51 : ₩ 77,823,651.3       ₩ 5,629,217.1       ₩ 1,434.20
1 m 2021-11-14 오전 7:31:51 : ₩ 77,855,308.9       ₩ 5,629,458.9       ₩ 1,434.55
1 m 2021-11-14 오전 7:32:52 : ₩ 77,909,140.8       ₩ 5,628,000.0       ₩ 1,431.72
1 m 2021-11-14 오전 7:33:52 : ₩ 77,929,180.3       ₩ 5,629,728.9       ₩ 1,431.72
1 m 2021-11-14 오전 7:34:53 : ₩ 77,922,501.5       ₩ 5,629,729.0       ₩ 1,432.15
1 m 2021-11-14 오전 7:35:53 : ₩ 77,915,242.6       ₩ 5,632,728.8       ₩ 1,436.14
1 m 2021-11-14 오전 7:36:54 : ₩ 77,912,997.6       ₩ 5,632,108.0       ₩ 1,436.19
1 m 2021-11-14 오전 7:37:54 : ₩ 77,911,922.3       ₩ 5,632,486.1       ₩ 1,438.68
1 m 2021-11-14 오전 7:38:55 : ₩ 77,910,181.1       ₩ 5,631,513.8       ₩ 1,439.46
1 m 2021-11-14 오전 7:39:55 : ₩ 77,882,623.4       ₩ 5,631,836.7       ₩ 1,435.96
1 m 2021-11-14 오전 7:40:56 : ₩ 77,859,723.7       ₩ 5,629,892.3       ₩ 1,438.36
1 m 2021-11-14 오전 7:41:56 : ₩ 77,865,516.8       ₩ 5,630,757.2       ₩ 1,436.22
1 m 2021-11-14 오전 7:42:57 : ₩ 77,847,205.9       ₩ 5,630,728.8       ₩ 1,438.97
1 m 2021-11-14 오전 7:43:57 : ₩ 77,825,122.0       ₩ 5,632,108.0       ₩ 1,435.45
1 m 2021-11-14 오전 7:44:58 : ₩ 77,869,286.0       ₩ 5,632,486.5       ₩ 1,436.14
1 m 2021-11-14 오전 7:45:58 : ₩ 77,864,410.2       ₩ 5,631,837.8       ₩ 1,438.53
1 m 2021-11-14 오전 7:46:59 : ₩ 77,878,228.1       ₩ 5,633,161.9       ₩ 1,435.62
1 m 2021-11-14 오전 7:47:59 : ₩ 77,885,908.2       ₩ 5,634,242.8       ₩ 1,435.78
1 m 2021-11-14 오전 7:49:00 : ₩ 77,906,718.1       ₩ 5,636,812.2       ₩ 1,436.57
1 m 2021-11-14 오전 7:50:00 : ₩ 77,818,411.6       ₩ 5,633,404.6       ₩ 1,436.31
1 m 2021-11-14 오전 7:51:01 : ₩ 77,829,189.3       ₩ 5,630,917.8       ₩ 1,439.05
1 m 2021-11-14 오전 7:52:01 : ₩ 77,835,713.3       ₩ 5,631,674.2       ₩ 1,436.22
1 m 2021-11-14 오전 7:53:02 : ₩ 77,837,375.1       ₩ 5,634,108.9       ₩ 1,436.22
1 m 2021-11-14 오전 7:54:02 : ₩ 77,779,244.4       ₩ 5,624,352.4       ₩ 1,435.03
1 m 2021-11-14 오전 7:55:03 : ₩ 77,752,582.1       ₩ 5,619,296.8       ₩ 1,435.37
1 m 2021-11-14 오전 7:56:03 : ₩ 77,769,206.7       ₩ 5,621,648.5       ₩ 1,435.02
1 m 2021-11-14 오전 7:57:04 : ₩ 77,787,120.1       ₩ 5,621,512.7       ₩ 1,435.37
1 m 2021-11-14 오전 7:58:04 : ₩ 77,799,711.1       ₩ 5,622,135.4       ₩ 1,436.57
1 m 2021-11-14 오전 7:59:05 : ₩ 77,771,200.7       ₩ 5,617,864.0       ₩ 1,438.71
1 m 2021-11-14 오전 8:00:05 : ₩ 77,765,856.4       ₩ 5,617,726.9       ₩ 1,436.31
1 m 2021-11-14 오전 8:01:06 : ₩ 77,755,237.0       ₩ 5,616,000.0       ₩ 1,439.47
1 m 2021-11-14 오전 8:02:06 : ₩ 77,769,233.7       ₩ 5,615,509.6       ₩ 1,439.39
1 m 2021-11-14 오전 8:03:07 : ₩ 77,752,372.2       ₩ 5,616,000.0       ₩ 1,435.88
1 m 2021-11-14 오전 8:04:08 : ₩ 77,748,845.4       ₩ 5,618,099.7       ₩ 1,435.85
1 m 2021-11-14 오전 8:05:08 : ₩ 77,747,911.5       ₩ 5,616,255.3       ₩ 1,439.02
1 m 2021-11-14 오전 8:06:09 : ₩ 77,767,703.7       ₩ 5,616,236.4       ₩ 1,436.01
1 m 2021-11-14 오전 8:07:09 : ₩ 77,782,675.6       ₩ 5,616,609.2       ₩ 1,438.83
1 m 2021-11-14 오전 8:08:10 : ₩ 77,783,662.6       ₩ 5,619,844.4       ₩ 1,436.65
1 m 2021-11-14 오전 8:09:10 : ₩ 77,778,975.8       ₩ 5,618,863.3       ₩ 1,436.31
1 m 2021-11-14 오전 8:10:11 : ₩ 77,792,195.1       ₩ 5,621,317.1       ₩ 1,439.47
1 m 2021-11-14 오전 8:11:11 : ₩ 77,795,931.7       ₩ 5,619,472.6       ₩ 1,435.96
1 m 2021-11-14 오전 8:12:12 : ₩ 77,859,205.5       ₩ 5,624,708.8       ₩ 1,435.98
1 m 2021-11-14 오전 8:13:12 : ₩ 77,840,034.5       ₩ 5,623,118.4       ₩ 1,438.37
1 m 2021-11-14 오전 8:14:13 : ₩ 77,841,874.8       ₩ 5,622,373.6       ₩ 1,439.38
1 m 2021-11-14 오전 8:15:13 : ₩ 77,867,931.0       ₩ 5,624,118.6       ₩ 1,436.98
1 m 2021-11-14 오전 8:16:14 : ₩ 77,876,987.6       ₩ 5,625,590.9       ₩ 1,437.11
1 m 2021-11-14 오전 8:17:14 : ₩ 77,874,924.5       ₩ 5,624,234.6       ₩ 1,439.98
1 m 2021-11-14 오전 8:18:15 : ₩ 77,887,059.2       ₩ 5,624,606.0       ₩ 1,436.81
1 m 2021-11-14 오전 8:19:15 : ₩ 77,886,949.8       ₩ 5,624,742.8       ₩ 1,440.36
1 m 2021-11-14 오전 8:20:16 : ₩ 77,895,730.9       ₩ 5,624,251.2       ₩ 1,437.44
1 m 2021-11-14 오전 8:21:16 : ₩ 77,892,330.2       ₩ 5,626,587.7       ₩ 1,437.16
1 m 2021-11-14 오전 8:22:17 : ₩ 77,903,440.4       ₩ 5,626,587.7       ₩ 1,439.99
1 m 2021-11-14 오전 8:23:18 : ₩ 77,894,688.2       ₩ 5,626,233.4       ₩ 1,440.45
1 m 2021-11-14 오전 8:24:20 : ₩ 77,915,144.2       ₩ 5,624,155.1       ₩ 1,437.95
1 m 2021-11-14 오전 8:25:20 : ₩ 77,913,370.0       ₩ 5,624,034.1       ₩ 1,440.43
1 m 2021-11-14 오전 8:26:21 : ₩ 77,891,987.3       ₩ 5,624,646.1       ₩ 1,437.17
1 m 2021-11-14 오전 8:27:21 : ₩ 77,886,265.3       ₩ 5,621,896.1       ₩ 1,437.51
1 m 2021-11-14 오전 8:28:22 : ₩ 77,880,800.1       ₩ 5,621,292.0       ₩ 1,437.20
1 m 2021-11-14 오전 8:29:22 : ₩ 77,850,807.5       ₩ 5,620,370.8       ₩ 1,439.91
1 m 2021-11-14 오전 8:30:23 : ₩ 77,875,298.1       ₩ 5,621,233.2       ₩ 1,439.93
1 m 2021-11-14 오전 8:31:23 : ₩ 77,853,920.8       ₩ 5,620,878.9       ₩ 1,439.58
1 m 2021-11-14 오전 8:32:24 : ₩ 77,843,051.8       ₩ 5,617,912.3       ₩ 1,439.24
1 m 2021-11-14 오전 8:33:24 : ₩ 77,824,419.6       ₩ 5,616,983.5       ₩ 1,436.31
1 m 2021-11-14 오전 8:34:25 : ₩ 77,820,474.8       ₩ 5,617,105.4       ₩ 1,439.13
1 m 2021-11-14 오전 8:35:25 : ₩ 77,851,293.7       ₩ 5,618,491.9       ₩ 1,439.50
1 m 2021-11-14 오전 8:36:26 : ₩ 77,857,601.2       ₩ 5,616,639.0       ₩ 1,436.67
1 m 2021-11-14 오전 8:37:26 : ₩ 77,854,856.4       ₩ 5,615,354.6       ₩ 1,436.75
1 m 2021-11-14 오전 8:38:27 : ₩ 77,861,085.7       ₩ 5,614,613.0       ₩ 1,439.57
1 m 2021-11-14 오전 8:39:27 : ₩ 77,871,208.0       ₩ 5,615,242.2       ₩ 1,439.56
1 m 2021-11-14 오전 8:40:28 : ₩ 77,916,658.3       ₩ 5,615,127.8       ₩ 1,437.92
1 m 2021-11-14 오전 8:41:28 : ₩ 77,910,850.4       ₩ 5,617,630.3       ₩ 1,440.41
1 m 2021-11-14 오전 8:42:29 : ₩ 77,870,296.3       ₩ 5,616,493.3       ₩ 1,437.20
1 m 2021-11-14 오전 8:43:29 : ₩ 77,857,187.8       ₩ 5,615,754.1       ₩ 1,437.54
1 m 2021-11-14 오전 8:44:30 : ₩ 77,843,697.9       ₩ 5,615,137.1       ₩ 1,437.08
1 m 2021-11-14 오전 8:45:30 : ₩ 77,876,024.5       ₩ 5,616,986.9       ₩ 1,440.26
1 m 2021-11-14 오전 8:46:31 : ₩ 77,926,055.2       ₩ 5,622,927.8       ₩ 1,443.67
1 m 2021-11-14 오전 8:47:31 : ₩ 77,935,811.5       ₩ 5,624,900.4       ₩ 1,441.18
1 m 2021-11-14 오전 8:48:32 : ₩ 78,000,405.3       ₩ 5,633,352.4       ₩ 1,440.41
1 m 2021-11-14 오전 8:49:32 : ₩ 77,950,836.8       ₩ 5,627,195.8       ₩ 1,440.09
1 m 2021-11-14 오전 8:50:33 : ₩ 77,952,290.4       ₩ 5,623,732.7       ₩ 1,439.99
1 m 2021-11-14 오전 8:51:33 : ₩ 77,916,627.2       ₩ 5,620,417.4       ₩ 1,440.01
1 m 2021-11-14 오전 8:52:34 : ₩ 77,903,231.3       ₩ 5,622,084.9       ₩ 1,439.30
1 m 2021-11-14 오전 8:53:34 : ₩ 77,904,645.7       ₩ 5,622,454.4       ₩ 1,442.48
1 m 2021-11-14 오전 8:54:35 : ₩ 77,908,155.4       ₩ 5,623,825.9       ₩ 1,442.82
1 m 2021-11-14 오전 8:55:35 : ₩ 77,886,210.5       ₩ 5,622,965.5       ₩ 1,442.82
1 m 2021-11-14 오전 8:56:36 : ₩ 77,883,164.0       ₩ 5,623,227.5       ₩ 1,439.65
1 m 2021-11-14 오전 8:57:36 : ₩ 77,871,847.7       ₩ 5,621,966.6       ₩ 1,440.01
1 m 2021-11-14 오전 8:58:37 : ₩ 77,855,217.9       ₩ 5,620,349.0       ₩ 1,439.65
1 m 2021-11-14 오전 8:59:37 : ₩ 77,843,825.4       ₩ 5,619,581.2       ₩ 1,439.13
1 m 2021-11-14 오전 9:00:38 : ₩ 77,853,074.0       ₩ 5,617,745.4       ₩ 1,439.15
1 m 2021-11-14 오전 9:01:38 : ₩ 77,913,472.6       ₩ 5,613,069.1       ₩ 1,439.29
1 m 2021-11-14 오전 9:02:39 : ₩ 77,962,044.5       ₩ 5,611,959.7       ₩ 1,442.40
1 m 2021-11-14 오전 9:03:39 : ₩ 77,933,531.4       ₩ 5,613,605.0       ₩ 1,442.07
1 m 2021-11-14 오전 9:04:40 : ₩ 77,902,837.9       ₩ 5,612,125.7       ₩ 1,439.23
1 m 2021-11-14 오전 9:05:40 : ₩ 77,851,438.0       ₩ 5,607,354.1       ₩ 1,439.14
1 m 2021-11-14 오전 9:06:41 : ₩ 77,827,509.9       ₩ 5,610,808.5       ₩ 1,440.17
1 m 2021-11-14 오전 9:07:41 : ₩ 77,947,852.4       ₩ 5,615,237.4       ₩ 1,442.90
1 m 2021-11-14 오전 9:08:42 : ₩ 78,006,616.6       ₩ 5,616,224.5       ₩ 1,443.29
1 m 2021-11-14 오전 9:09:42 : ₩ 78,013,866.1       ₩ 5,618,063.7       ₩ 1,442.87
1 m 2021-11-14 오전 9:10:43 : ₩ 78,020,249.1       ₩ 5,618,190.8       ₩ 1,440.36
1 m 2021-11-14 오전 9:11:43 : ₩ 78,066,271.9       ₩ 5,620,605.6       ₩ 1,443.21
1 m 2021-11-14 오전 9:12:44 : ₩ 78,162,204.8       ₩ 5,629,591.8       ₩ 1,443.54
1 m 2021-11-14 오전 9:13:44 : ₩ 78,251,152.4       ₩ 5,633,964.5       ₩ 1,443.36
1 m 2021-11-14 오전 9:14:45 : ₩ 78,288,934.0       ₩ 5,634,572.7       ₩ 1,444.05
1 m 2021-11-14 오전 9:15:45 : ₩ 78,311,932.3       ₩ 5,635,367.5       ₩ 1,444.03
1 m 2021-11-14 오전 9:16:46 : ₩ 78,397,376.3       ₩ 5,635,367.5       ₩ 1,441.55
1 m 2021-11-14 오전 9:17:46 : ₩ 78,476,000.4       ₩ 5,646,396.8       ₩ 1,448.61
1 m 2021-11-14 오전 9:18:47 : ₩ 78,498,718.9       ₩ 5,649,108.3       ₩ 1,445.41
1 m 2021-11-14 오전 9:19:47 : ₩ 78,474,905.8       ₩ 5,649,125.4       ₩ 1,444.99
1 m 2021-11-14 오전 9:20:48 : ₩ 78,497,542.0       ₩ 5,647,277.8       ₩ 1,445.68
1 m 2021-11-14 오전 9:21:48 : ₩ 78,638,857.2       ₩ 5,652,330.9       ₩ 1,448.68
1 m 2021-11-14 오전 9:22:49 : ₩ 78,679,484.6       ₩ 5,657,745.4       ₩ 1,448.69
1 m 2021-11-14 오전 9:23:49 : ₩ 78,740,336.8       ₩ 5,660,972.5       ₩ 1,449.17
1 m 2021-11-14 오전 9:24:50 : ₩ 78,690,297.2       ₩ 5,659,339.8       ₩ 1,453.08
1 m 2021-11-14 오전 9:25:50 : ₩ 78,699,112.3       ₩ 5,659,973.3       ₩ 1,452.89
1 m 2021-11-14 오전 9:26:51 : ₩ 78,787,038.0       ₩ 5,663,074.5       ₩ 1,450.40
1 m 2021-11-14 오전 9:27:51 : ₩ 78,876,632.1       ₩ 5,669,668.6       ₩ 1,450.24
1 m 2021-11-14 오전 9:28:52 : ₩ 78,934,305.0       ₩ 5,674,378.7       ₩ 1,449.13
1 m 2021-11-14 오전 9:29:52 : ₩ 78,893,659.1       ₩ 5,676,047.8       ₩ 1,445.58
1 m 2021-11-14 오전 9:30:53 : ₩ 78,906,820.0       ₩ 5,677,676.3       ₩ 1,445.85
1 m 2021-11-14 오전 9:31:53 : ₩ 78,798,884.8       ₩ 5,670,970.4       ₩ 1,448.25
1 m 2021-11-14 오전 9:32:54 : ₩ 78,784,778.2       ₩ 5,673,240.7       ₩ 1,445.85
1 m 2021-11-14 오전 9:33:54 : ₩ 78,783,367.3       ₩ 5,669,685.2       ₩ 1,449.02
1 m 2021-11-14 오전 9:34:55 : ₩ 78,790,462.7       ₩ 5,665,164.2       ₩ 1,445.77
1 m 2021-11-14 오전 9:35:55 : ₩ 78,786,366.1       ₩ 5,662,836.6       ₩ 1,447.91
1 m 2021-11-14 오전 9:36:56 : ₩ 78,754,004.0       ₩ 5,662,860.6       ₩ 1,448.27
1 m 2021-11-14 오전 9:37:56 : ₩ 78,629,960.7       ₩ 5,658,190.1       ₩ 1,442.26
1 m 2021-11-14 오전 9:38:57 : ₩ 78,615,098.3       ₩ 5,655,620.1       ₩ 1,442.18
1 m 2021-11-14 오전 9:39:57 : ₩ 78,595,576.1       ₩ 5,654,391.9       ₩ 1,441.81
1 m 2021-11-14 오전 9:40:58 : ₩ 78,583,909.7       ₩ 5,653,291.5       ₩ 1,441.73
1 m 2021-11-14 오전 9:41:59 : ₩ 78,625,962.9       ₩ 5,655,632.8       ₩ 1,444.94
1 m 2021-11-14 오전 9:42:59 : ₩ 78,720,278.9       ₩ 5,662,607.3       ₩ 1,445.67
1 m 2021-11-14 오전 9:44:00 : ₩ 78,739,400.5       ₩ 5,661,000.0       ₩ 1,448.84
1 m 2021-11-14 오전 9:45:00 : ₩ 78,727,967.4       ₩ 5,658,720.7       ₩ 1,445.33
1 m 2021-11-14 오전 9:46:01 : ₩ 78,670,367.7       ₩ 5,657,593.7       ₩ 1,448.67
1 m 2021-11-14 오전 9:47:01 : ₩ 78,659,899.2       ₩ 5,655,139.6       ₩ 1,445.33
1 m 2021-11-14 오전 9:48:02 : ₩ 78,707,750.6       ₩ 5,656,000.0       ₩ 1,445.41
1 m 2021-11-14 오전 9:49:02 : ₩ 78,779,248.4       ₩ 5,667,202.8       ₩ 1,445.89
1 m 2021-11-14 오전 9:50:03 : ₩ 78,760,554.7       ₩ 5,665,697.1       ₩ 1,445.97
1 m 2021-11-14 오전 9:51:03 : ₩ 78,736,524.3       ₩ 5,666,964.2       ₩ 1,446.31
1 m 2021-11-14 오전 9:52:04 : ₩ 78,722,168.4       ₩ 5,667,836.7       ₩ 1,445.62
1 m 2021-11-14 오전 9:53:04 : ₩ 78,701,075.7       ₩ 5,666,606.4       ₩ 1,445.62
1 m 2021-11-14 오전 9:54:05 : ₩ 78,656,542.6       ₩ 5,662,466.8       ₩ 1,444.66
1 m 2021-11-14 오전 9:55:05 : ₩ 78,658,757.7       ₩ 5,661,533.2       ₩ 1,443.90
1 m 2021-11-14 오전 9:56:06 : ₩ 78,653,096.4       ₩ 5,660,747.1       ₩ 1,441.40
1 m 2021-11-14 오전 9:57:06 : ₩ 78,669,780.0       ₩ 5,660,568.7       ₩ 1,441.39
1 m 2021-11-14 오전 9:58:07 : ₩ 78,641,907.7       ₩ 5,660,127.3       ₩ 1,441.65
1 m 2021-11-14 오전 9:59:07 : ₩ 78,613,604.7       ₩ 5,657,267.0       ₩ 1,443.77
1 m 2021-11-14 오전 10:00:08 : ₩ 78,607,942.5       ₩ 5,656,412.6       ₩ 1,440.97
1 m 2021-11-14 오전 10:01:08 : ₩ 78,660,209.4       ₩ 5,660,570.9       ₩ 1,441.42
1 m 2021-11-14 오전 10:02:09 : ₩ 78,676,918.5       ₩ 5,659,000.0       ₩ 1,444.51
1 m 2021-11-14 오전 10:03:09 : ₩ 78,665,457.8       ₩ 5,660,503.2       ₩ 1,444.25
1 m 2021-11-14 오전 10:04:10 : ₩ 78,656,424.0       ₩ 5,661,005.8       ₩ 1,441.42
1 m 2021-11-14 오전 10:05:11 : ₩ 78,653,109.4       ₩ 5,660,780.3       ₩ 1,444.22
1 m 2021-11-14 오전 10:06:12 : ₩ 78,678,618.3       ₩ 5,660,638.9       ₩ 1,441.05
1 m 2021-11-14 오전 10:07:14 : ₩ 78,662,695.7       ₩ 5,660,004.7       ₩ 1,443.80
1 m 2021-11-14 오전 10:08:14 : ₩ 78,648,550.6       ₩ 5,658,004.6       ₩ 1,443.43
1 m 2021-11-14 오전 10:09:15 : ₩ 78,660,077.2       ₩ 5,656,005.5       ₩ 1,443.26
1 m 2021-11-14 오전 10:10:16 : ₩ 78,664,490.9       ₩ 5,658,131.8       ₩ 1,443.61
1 m 2021-11-14 오전 10:11:17 : ₩ 78,684,349.6       ₩ 5,658,354.9       ₩ 1,443.35
1 m 2021-11-14 오전 10:13:18 : ₩ 78,593,647.3       ₩ 5,657,487.2       ₩ 1,440.17
1 m 2021-11-14 오전 10:14:20 : ₩ 78,599,987.6       ₩ 5,656,492.6       ₩ 1,440.17
1 m 2021-11-14 오전 10:15:20 : ₩ 78,604,038.9       ₩ 5,655,993.7       ₩ 1,442.92
1 m 2021-11-14 오전 10:16:21 : ₩ 78,623,225.9       ₩ 5,654,006.5       ₩ 1,443.95
1 m 2021-11-14 오전 10:17:21 : ₩ 78,651,295.5       ₩ 5,654,223.5       ₩ 1,443.70
1 m 2021-11-14 오전 10:18:22 : ₩ 78,637,725.2       ₩ 5,654,000.0       ₩ 1,443.70
1 m 2021-11-14 오전 10:19:22 : ₩ 78,617,954.1       ₩ 5,655,199.5       ₩ 1,440.78
1 m 2021-11-14 오전 10:20:23 : ₩ 78,628,172.0       ₩ 5,653,216.6       ₩ 1,443.59
1 m 2021-11-14 오전 10:21:23 : ₩ 78,616,338.2       ₩ 5,653,576.4       ₩ 1,443.67
1 m 2021-11-14 오전 10:22:24 : ₩ 78,600,204.6       ₩ 5,655,649.0       ₩ 1,443.67
1 m 2021-11-14 오전 10:23:24 : ₩ 78,622,431.4       ₩ 5,655,215.5       ₩ 1,443.67
1 m 2021-11-14 오전 10:24:25 : ₩ 78,641,762.5       ₩ 5,654,494.9       ₩ 1,440.52
1 m 2021-11-14 오전 10:25:25 : ₩ 78,624,787.0       ₩ 5,655,631.0       ₩ 1,443.41
1 m 2021-11-14 오전 10:26:26 : ₩ 78,593,689.2       ₩ 5,655,136.7       ₩ 1,440.58
1 m 2021-11-14 오전 10:27:26 : ₩ 78,582,365.9       ₩ 5,654,061.6       ₩ 1,443.67
1 m 2021-11-14 오전 10:28:27 : ₩ 78,579,635.5       ₩ 5,654,336.0       ₩ 1,443.33
1 m 2021-11-14 오전 10:29:27 : ₩ 78,578,593.2       ₩ 5,651,633.0       ₩ 1,440.08
1 m 2021-11-14 오전 10:30:28 : ₩ 78,561,943.2       ₩ 5,649,120.1       ₩ 1,439.98
1 m 2021-11-14 오전 10:31:28 : ₩ 78,529,444.3       ₩ 5,647,410.3       ₩ 1,439.71
1 m 2021-11-14 오전 10:32:29 : ₩ 78,512,994.2       ₩ 5,645,632.1       ₩ 1,442.84
1 m 2021-11-14 오전 10:33:29 : ₩ 78,520,202.2       ₩ 5,644,272.4       ₩ 1,443.18
1 m 2021-11-14 오전 10:34:30 : ₩ 78,506,303.9       ₩ 5,644,863.6       ₩ 1,443.25
1 m 2021-11-14 오전 10:35:30 : ₩ 78,476,530.6       ₩ 5,642,571.2       ₩ 1,440.09
1 m 2021-11-14 오전 10:36:31 : ₩ 78,441,761.7       ₩ 5,640,144.9       ₩ 1,442.83
1 m 2021-11-14 오전 10:37:31 : ₩ 78,405,881.3       ₩ 5,638,793.8       ₩ 1,442.83
1 m 2021-11-14 오전 10:38:32 : ₩ 78,324,991.2       ₩ 5,636,632.0       ₩ 1,442.75
1 m 2021-11-14 오전 10:39:32 : ₩ 78,307,468.2       ₩ 5,637,623.8       ₩ 1,442.75
1 m 2021-11-14 오전 10:40:33 : ₩ 78,367,814.9       ₩ 5,640,504.4       ₩ 1,439.67
1 m 2021-11-14 오전 10:41:33 : ₩ 78,356,104.5       ₩ 5,639,479.0       ₩ 1,439.67
1 m 2021-11-14 오전 10:42:34 : ₩ 78,376,471.8       ₩ 5,638,265.9       ₩ 1,439.67
1 m 2021-11-14 오전 10:43:34 : ₩ 78,350,783.9       ₩ 5,637,769.8       ₩ 1,442.48
1 m 2021-11-14 오전 10:44:35 : ₩ 78,327,809.9       ₩ 5,637,626.4       ₩ 1,439.93
1 m 2021-11-14 오전 10:45:35 : ₩ 78,339,953.9       ₩ 5,636,908.9       ₩ 1,439.57
1 m 2021-11-14 오전 10:46:36 : ₩ 78,389,674.4       ₩ 5,636,924.5       ₩ 1,442.65
1 m 2021-11-14 오전 10:47:37 : ₩ 78,361,105.9       ₩ 5,638,993.2       ₩ 1,439.83
1 m 2021-11-14 오전 10:48:37 : ₩ 78,324,272.0       ₩ 5,637,414.9       ₩ 1,442.73
1 m 2021-11-14 오전 10:49:38 : ₩ 78,311,943.1       ₩ 5,636,780.2       ₩ 1,442.42
1 m 2021-11-14 오전 10:50:38 : ₩ 78,341,157.1       ₩ 5,639,007.0       ₩ 1,442.84
1 m 2021-11-14 오전 10:51:39 : ₩ 78,341,635.9       ₩ 5,637,932.2       ₩ 1,442.84
1 m 2021-11-14 오전 10:52:39 : ₩ 78,323,546.6       ₩ 5,637,642.1       ₩ 1,443.60
1 m 2021-11-14 오전 10:53:40 : ₩ 78,342,163.2       ₩ 5,637,642.2       ₩ 1,443.60
1 m 2021-11-14 오전 10:54:40 : ₩ 78,345,116.8       ₩ 5,638,787.2       ₩ 1,440.44
1 m 2021-11-14 오전 10:55:41 : ₩ 78,345,607.9       ₩ 5,642,565.4       ₩ 1,443.60
1 m 2021-11-14 오전 10:56:41 : ₩ 78,359,828.6       ₩ 5,643,491.7       ₩ 1,440.86
1 m 2021-11-14 오전 10:57:42 : ₩ 78,356,551.7       ₩ 5,644,632.1       ₩ 1,440.78
1 m 2021-11-14 오전 10:58:42 : ₩ 78,393,964.7       ₩ 5,644,990.2       ₩ 1,443.63
1 m 2021-11-14 오전 10:59:43 : ₩ 78,399,597.3       ₩ 5,643,357.3       ₩ 1,443.62
1 m 2021-11-14 오전 11:00:43 : ₩ 78,411,893.1       ₩ 5,642,788.9       ₩ 1,443.71
1 m 2021-11-14 오전 11:01:44 : ₩ 78,429,845.0       ₩ 5,643,351.4       ₩ 1,443.97
1 m 2021-11-14 오전 11:02:44 : ₩ 78,433,928.0       ₩ 5,641,644.4       ₩ 1,443.97
1 m 2021-11-14 오전 11:03:45 : ₩ 78,456,134.5       ₩ 5,643,790.8       ₩ 1,440.88
1 m 2021-11-14 오전 11:04:45 : ₩ 78,450,592.9       ₩ 5,642,581.6       ₩ 1,440.88
1 m 2021-11-14 오전 11:05:46 : ₩ 78,440,027.0       ₩ 5,640,068.2       ₩ 1,440.95
1 m 2021-11-14 오전 11:06:47 : ₩ 78,465,326.3       ₩ 5,640,638.6       ₩ 1,444.14
1 m 2021-11-14 오전 11:07:47 : ₩ 78,492,146.0       ₩ 5,646,774.9       ₩ 1,441.21
1 m 2021-11-14 오전 11:08:48 : ₩ 78,498,200.8       ₩ 5,644,785.4       ₩ 1,441.18
1 m 2021-11-14 오전 11:09:48 : ₩ 78,513,611.8       ₩ 5,645,848.5       ₩ 1,440.84
1 m 2021-11-14 오전 11:10:49 : ₩ 78,534,969.1       ₩ 5,646,492.6       ₩ 1,444.02
1 m 2021-11-14 오전 11:11:49 : ₩ 78,568,789.8       ₩ 5,644,288.3       ₩ 1,443.79
1 m 2021-11-14 오전 11:12:50 : ₩ 78,567,259.8       ₩ 5,645,429.4       ₩ 1,444.46
1 m 2021-11-14 오전 11:13:50 : ₩ 78,532,617.8       ₩ 5,643,281.9       ₩ 1,440.94
1 m 2021-11-14 오전 11:14:51 : ₩ 78,519,462.9       ₩ 5,643,639.1       ₩ 1,444.13
1 m 2021-11-14 오전 11:15:51 : ₩ 78,521,171.4       ₩ 5,643,781.0       ₩ 1,444.13
1 m 2021-11-14 오전 11:16:52 : ₩ 78,521,123.2       ₩ 5,643,635.3       ₩ 1,444.13
1 m 2021-11-14 오전 11:17:52 : ₩ 78,512,189.1       ₩ 5,642,138.3       ₩ 1,443.68
1 m 2021-11-14 오전 11:18:53 : ₩ 78,495,058.8       ₩ 5,641,284.3       ₩ 1,444.44
1 m 2021-11-14 오전 11:19:53 : ₩ 78,453,661.5       ₩ 5,638,932.7       ₩ 1,444.44
1 m 2021-11-14 오전 11:20:54 : ₩ 78,431,783.7       ₩ 5,636,200.9       ₩ 1,441.60
1 m 2021-11-14 오전 11:21:54 : ₩ 78,423,943.3       ₩ 5,635,848.8       ₩ 1,444.46
1 m 2021-11-14 오전 11:22:55 : ₩ 78,407,250.5       ₩ 5,635,138.7       ₩ 1,443.71
1 m 2021-11-14 오전 11:23:55 : ₩ 78,393,407.8       ₩ 5,635,493.9       ₩ 1,441.20
1 m 2021-11-14 오전 11:24:56 : ₩ 78,360,867.1       ₩ 5,634,640.9       ₩ 1,441.12
1 m 2021-11-14 오전 11:25:57 : ₩ 78,342,839.4       ₩ 5,634,052.1       ₩ 1,443.29
1 m 2021-11-14 오전 11:26:57 : ₩ 78,359,551.2       ₩ 5,632,841.9       ₩ 1,443.29
1 m 2021-11-14 오전 11:27:58 : ₩ 78,372,723.1       ₩ 5,632,840.9       ₩ 1,440.78
1 m 2021-11-14 오전 11:28:58 : ₩ 78,373,341.4       ₩ 5,632,690.3       ₩ 1,443.63
1 m 2021-11-14 오전 11:29:59 : ₩ 78,416,303.5       ₩ 5,632,689.6       ₩ 1,443.96
1 m 2021-11-14 오전 11:30:59 : ₩ 78,420,560.1       ₩ 5,632,488.5       ₩ 1,444.04
1 m 2021-11-14 오전 11:32:00 : ₩ 78,423,570.2       ₩ 5,633,684.7       ₩ 1,447.76
1 m 2021-11-14 오전 11:33:00 : ₩ 78,423,125.9       ₩ 5,634,543.2       ₩ 1,444.57
1 m 2021-11-14 오전 11:34:01 : ₩ 78,403,870.5       ₩ 5,632,524.3       ₩ 1,444.54
1 m 2021-11-14 오전 11:35:01 : ₩ 78,363,196.7       ₩ 5,627,925.0       ₩ 1,443.36
1 m 2021-11-14 오전 11:36:02 : ₩ 78,378,230.5       ₩ 5,626,968.3       ₩ 1,443.70
1 m 2021-11-14 오전 11:37:02 : ₩ 78,367,826.0       ₩ 5,624,268.1       ₩ 1,443.35
1 m 2021-11-14 오전 11:38:03 : ₩ 78,321,440.5       ₩ 5,621,046.8       ₩ 1,440.34
1 m 2021-11-14 오전 11:39:03 : ₩ 78,322,588.4       ₩ 5,620,616.6       ₩ 1,443.19
1 m 2021-11-14 오전 11:40:04 : ₩ 78,343,079.1       ₩ 5,622,625.1       ₩ 1,443.26
1 m 2021-11-14 오전 11:41:04 : ₩ 78,368,167.8       ₩ 5,622,260.0       ₩ 1,443.61
1 m 2021-11-14 오전 11:42:05 : ₩ 78,393,590.3       ₩ 5,624,831.3       ₩ 1,440.50
1 m 2021-11-14 오전 11:43:05 : ₩ 78,408,744.2       ₩ 5,627,832.4       ₩ 1,444.11
1 m 2021-11-14 오전 11:44:06 : ₩ 78,387,068.5       ₩ 5,625,131.7       ₩ 1,444.03
1 m 2021-11-14 오전 11:45:06 : ₩ 78,386,711.9       ₩ 5,624,832.2       ₩ 1,443.69
1 m 2021-11-14 오전 11:46:07 : ₩ 78,394,546.8       ₩ 5,625,271.3       ₩ 1,440.74
1 m 2021-11-14 오전 11:47:07 : ₩ 78,392,938.7       ₩ 5,627,758.6       ₩ 1,443.60
1 m 2021-11-14 오전 11:48:08 : ₩ 78,395,018.3       ₩ 5,626,976.5       ₩ 1,443.60
1 m 2021-11-14 오전 11:49:08 : ₩ 78,399,696.2       ₩ 5,627,262.5       ₩ 1,443.60
1 m 2021-11-14 오전 11:50:09 : ₩ 78,340,613.8       ₩ 5,620,766.7       ₩ 1,443.17
1 m 2021-11-14 오전 11:51:09 : ₩ 78,343,953.2       ₩ 5,624,936.6       ₩ 1,443.19
1 m 2021-11-14 오전 11:52:10 : ₩ 78,360,363.4       ₩ 5,622,767.0       ₩ 1,443.18
1 m 2021-11-14 오전 11:53:10 : ₩ 78,355,919.8       ₩ 5,620,572.3       ₩ 1,440.32
1 m 2021-11-14 오전 11:54:11 : ₩ 78,393,751.0       ₩ 5,620,397.7       ₩ 1,439.90
1 m 2021-11-14 오전 11:55:12 : ₩ 78,388,473.1       ₩ 5,622,589.7       ₩ 1,439.90
1 m 2021-11-14 오전 11:56:13 : ₩ 78,366,018.7       ₩ 5,621,395.6       ₩ 1,443.09
1 m 2021-11-14 오전 11:57:13 : ₩ 78,366,445.6       ₩ 5,619,396.1       ₩ 1,439.90
1 m 2021-11-14 오전 11:58:14 : ₩ 78,349,840.8       ₩ 5,618,051.1       ₩ 1,442.43
1 m 2021-11-14 오전 11:59:14 : ₩ 78,338,008.9       ₩ 5,619,602.8       ₩ 1,442.85
1 m 2021-11-14 오후 12:00:15 : ₩ 78,322,521.6       ₩ 5,619,819.7       ₩ 1,442.86
1 m 2021-11-14 오후 12:01:15 : ₩ 78,345,902.3       ₩ 5,617,384.9       ₩ 1,442.78
1 m 2021-11-14 오후 12:02:16 : ₩ 78,363,861.6       ₩ 5,618,719.9       ₩ 1,439.75
1 m 2021-11-14 오후 12:03:16 : ₩ 78,369,512.3       ₩ 5,618,567.3       ₩ 1,442.78
1 m 2021-11-14 오후 12:04:17 : ₩ 78,373,042.7       ₩ 5,617,898.9       ₩ 1,443.44
1 m 2021-11-14 오후 12:05:17 : ₩ 78,366,626.7       ₩ 5,621,050.6       ₩ 1,443.26
1 m 2021-11-14 오후 12:06:18 : ₩ 78,382,030.0       ₩ 5,621,308.9       ₩ 1,443.26
1 m 2021-11-14 오후 12:07:18 : ₩ 78,388,190.5       ₩ 5,621,102.1       ₩ 1,443.35
1 m 2021-11-14 오후 12:08:19 : ₩ 78,404,868.3       ₩ 5,620,949.4       ₩ 1,440.49
1 m 2021-11-14 오후 12:09:19 : ₩ 78,421,755.8       ₩ 5,621,772.0       ₩ 1,440.49
1 m 2021-11-14 오후 12:10:20 : ₩ 78,429,406.3       ₩ 5,621,772.7       ₩ 1,440.83
1 m 2021-11-14 오후 12:11:20 : ₩ 78,447,945.0       ₩ 5,621,743.6       ₩ 1,443.36
1 m 2021-11-14 오후 12:12:21 : ₩ 78,455,453.3       ₩ 5,623,540.9       ₩ 1,440.51
1 m 2021-11-14 오후 12:13:21 : ₩ 78,458,464.8       ₩ 5,625,132.7       ₩ 1,443.03
1 m 2021-11-14 오후 12:14:22 : ₩ 78,427,410.8       ₩ 5,621,795.3       ₩ 1,443.03
1 m 2021-11-14 오후 12:15:23 : ₩ 78,308,740.1       ₩ 5,614,839.1       ₩ 1,442.84
1 m 2021-11-14 오후 12:16:23 : ₩ 78,310,452.1       ₩ 5,619,690.5       ₩ 1,442.51
1 m 2021-11-14 오후 12:17:24 : ₩ 78,361,476.6       ₩ 5,622,127.0       ₩ 1,442.92
1 m 2021-11-14 오후 12:18:24 : ₩ 78,449,693.5       ₩ 5,626,478.0       ₩ 1,443.26
1 m 2021-11-14 오후 12:19:25 : ₩ 78,408,582.1       ₩ 5,621,165.1       ₩ 1,439.99
1 m 2021-11-14 오후 12:20:25 : ₩ 78,347,983.4       ₩ 5,622,242.6       ₩ 1,439.99
1 m 2021-11-14 오후 12:21:26 : ₩ 78,355,604.0       ₩ 5,620,807.6       ₩ 1,443.18
1 m 2021-11-14 오후 12:22:26 : ₩ 78,340,287.9       ₩ 5,616,943.9       ₩ 1,439.99
1 m 2021-11-14 오후 12:23:27 : ₩ 78,359,904.8       ₩ 5,616,582.3       ₩ 1,439.57
1 m 2021-11-14 오후 12:24:27 : ₩ 78,368,826.2       ₩ 5,617,067.8       ₩ 1,439.91
1 m 2021-11-14 오후 12:25:28 : ₩ 78,372,095.7       ₩ 5,616,301.1       ₩ 1,442.41
1 m 2021-11-14 오후 12:26:28 : ₩ 78,377,187.8       ₩ 5,615,048.8       ₩ 1,442.41
1 m 2021-11-14 오후 12:27:29 : ₩ 78,413,246.8       ₩ 5,615,252.6       ₩ 1,439.98
1 m 2021-11-14 오후 12:28:29 : ₩ 78,424,765.0       ₩ 5,615,611.4       ₩ 1,442.50
1 m 2021-11-14 오후 12:29:30 : ₩ 78,433,699.4       ₩ 5,615,280.9       ₩ 1,439.90
1 m 2021-11-14 오후 12:30:30 : ₩ 78,436,777.0       ₩ 5,616,125.7       ₩ 1,439.56
1 m 2021-11-14 오후 12:31:31 : ₩ 78,419,687.0       ₩ 5,616,000.0       ₩ 1,442.06
1 m 2021-11-14 오후 12:32:31 : ₩ 78,485,224.5       ₩ 5,619,777.3       ₩ 1,442.81
1 m 2021-11-14 오후 12:33:32 : ₩ 78,510,305.4       ₩ 5,621,232.9       ₩ 1,443.15
1 m 2021-11-14 오후 12:34:32 : ₩ 78,502,895.1       ₩ 5,621,143.7       ₩ 1,440.39
1 m 2021-11-14 오후 12:35:34 : ₩ 78,517,384.7       ₩ 5,622,472.9       ₩ 1,440.39
1 m 2021-11-14 오후 12:36:34 : ₩ 78,524,799.7       ₩ 5,623,987.7       ₩ 1,442.91
1 m 2021-11-14 오후 12:37:35 : ₩ 78,527,980.4       ₩ 5,626,288.1       ₩ 1,442.91
1 m 2021-11-14 오후 12:38:35 : ₩ 78,567,492.9       ₩ 5,627,345.2       ₩ 1,440.31
1 m 2021-11-14 오후 12:39:36 : ₩ 78,551,886.4       ₩ 5,626,268.8       ₩ 1,439.70
1 m 2021-11-14 오후 12:40:36 : ₩ 78,549,954.2       ₩ 5,624,109.6       ₩ 1,442.97
1 m 2021-11-14 오후 12:41:37 : ₩ 78,537,258.6       ₩ 5,623,267.4       ₩ 1,440.11
1 m 2021-11-14 오후 12:42:37 : ₩ 78,508,976.6       ₩ 5,624,064.3       ₩ 1,440.03
1 m 2021-11-14 오후 12:43:38 : ₩ 78,500,700.5       ₩ 5,622,863.9       ₩ 1,442.56
1 m 2021-11-14 오후 12:44:38 : ₩ 78,505,706.8       ₩ 5,621,265.4       ₩ 1,442.41
1 m 2021-11-14 오후 12:45:39 : ₩ 78,486,480.7       ₩ 5,619,703.6       ₩ 1,439.55
1 m 2021-11-14 오후 12:46:39 : ₩ 78,467,746.8       ₩ 5,618,705.8       ₩ 1,439.47
1 m 2021-11-14 오후 12:47:40 : ₩ 78,470,919.3       ₩ 5,617,860.7       ₩ 1,441.99
1 m 2021-11-14 오후 12:48:40 : ₩ 78,482,223.4       ₩ 5,619,577.9       ₩ 1,439.21
1 m 2021-11-14 오후 12:49:41 : ₩ 78,491,564.0       ₩ 5,620,249.9       ₩ 1,442.83
1 m 2021-11-14 오후 12:50:41 : ₩ 78,480,384.3       ₩ 5,621,342.0       ₩ 1,442.15
1 m 2021-11-14 오후 12:51:42 : ₩ 78,467,640.3       ₩ 5,621,218.0       ₩ 1,442.07
1 m 2021-11-14 오후 12:52:42 : ₩ 78,437,368.1       ₩ 5,619,373.8       ₩ 1,442.34
1 m 2021-11-14 오후 12:53:43 : ₩ 78,407,209.2       ₩ 5,618,422.2       ₩ 1,439.64
1 m 2021-11-14 오후 12:54:43 : ₩ 78,423,593.2       ₩ 5,617,219.7       ₩ 1,439.97
1 m 2021-11-14 오후 12:55:44 : ₩ 78,412,926.3       ₩ 5,616,860.6       ₩ 1,441.99
1 m 2021-11-14 오후 12:56:44 : ₩ 78,371,485.0       ₩ 5,613,844.9       ₩ 1,439.47
1 m 2021-11-14 오후 12:57:45 : ₩ 78,354,961.9       ₩ 5,614,766.1       ₩ 1,442.66
1 m 2021-11-14 오후 12:58:45 : ₩ 78,384,300.9       ₩ 5,616,703.2       ₩ 1,439.47
1 m 2021-11-14 오후 12:59:46 : ₩ 78,413,432.1       ₩ 5,617,093.2       ₩ 1,439.55
1 m 2021-11-14 오후 1:00:46 : ₩ 78,427,559.6       ₩ 5,617,234.7       ₩ 1,439.59
1 m 2021-11-14 오후 1:01:47 : ₩ 78,437,772.3       ₩ 5,616,447.5       ₩ 1,440.27
1 m 2021-11-14 오후 1:02:47 : ₩ 78,448,671.2       ₩ 5,621,407.9       ₩ 1,443.12
1 m 2021-11-14 오후 1:03:48 : ₩ 78,472,277.3       ₩ 5,621,881.1       ₩ 1,442.82
1 m 2021-11-14 오후 1:04:48 : ₩ 78,497,704.8       ₩ 5,622,723.1       ₩ 1,440.32
1 m 2021-11-14 오후 1:05:49 : ₩ 78,464,338.2       ₩ 5,621,369.5       ₩ 1,442.48
1 m 2021-11-14 오후 1:06:49 : ₩ 78,460,056.1       ₩ 5,620,620.3       ₩ 1,440.32
1 m 2021-11-14 오후 1:07:50 : ₩ 78,435,552.0       ₩ 5,619,474.2       ₩ 1,439.64
1 m 2021-11-14 오후 1:08:50 : ₩ 78,438,481.5       ₩ 5,619,209.2       ₩ 1,443.16
1 m 2021-11-14 오후 1:09:51 : ₩ 78,416,220.6       ₩ 5,620,278.8       ₩ 1,440.32
1 m 2021-11-14 오후 1:10:51 : ₩ 78,423,563.5       ₩ 5,619,569.7       ₩ 1,440.02
1 m 2021-11-14 오후 1:11:52 : ₩ 78,419,288.7       ₩ 5,617,595.9       ₩ 1,440.00
1 m 2021-11-14 오후 1:12:52 : ₩ 78,430,377.1       ₩ 5,616,530.3       ₩ 1,442.82
1 m 2021-11-14 오후 1:13:53 : ₩ 78,435,646.3       ₩ 5,623,242.2       ₩ 1,439.56
1 m 2021-11-14 오후 1:14:53 : ₩ 78,435,443.1       ₩ 5,623,560.9       ₩ 1,442.40
1 m 2021-11-14 오후 1:15:54 : ₩ 78,451,282.6       ₩ 5,624,973.2       ₩ 1,442.76
1 m 2021-11-14 오후 1:16:55 : ₩ 78,476,695.8       ₩ 5,622,113.5       ₩ 1,442.39
1 m 2021-11-14 오후 1:17:56 : ₩ 78,482,918.3       ₩ 5,625,264.2       ₩ 1,442.39
1 m 2021-11-14 오후 1:18:57 : ₩ 78,519,347.0       ₩ 5,625,955.9       ₩ 1,439.63
1 m 2021-11-14 오후 1:19:57 : ₩ 78,497,572.4       ₩ 5,624,489.3       ₩ 1,439.97
1 m 2021-11-14 오후 1:20:58 : ₩ 78,515,753.2       ₩ 5,622,315.6       ₩ 1,439.63
1 m 2021-11-14 오후 1:21:58 : ₩ 78,527,718.7       ₩ 5,622,315.4       ₩ 1,442.39
1 m 2021-11-14 오후 1:22:59 : ₩ 78,515,316.5       ₩ 5,621,978.5       ₩ 1,439.55
1 m 2021-11-14 오후 1:23:59 : ₩ 78,508,054.2       ₩ 5,621,978.7       ₩ 1,442.48
1 m 2021-11-14 오후 1:25:00 : ₩ 78,511,340.3       ₩ 5,624,135.7       ₩ 1,439.97
1 m 2021-11-14 오후 1:26:00 : ₩ 78,496,648.8       ₩ 5,623,564.4       ₩ 1,439.97
1 m 2021-11-14 오후 1:27:01 : ₩ 78,516,744.5       ₩ 5,625,797.5       ₩ 1,439.97
1 m 2021-11-14 오후 1:28:01 : ₩ 78,520,032.1       ₩ 5,625,782.5       ₩ 1,443.17
1 m 2021-11-14 오후 1:29:02 : ₩ 78,520,845.4       ₩ 5,623,467.5       ₩ 1,439.63
1 m 2021-11-14 오후 1:30:02 : ₩ 78,547,661.0       ₩ 5,624,603.4       ₩ 1,442.83
1 m 2021-11-14 오후 1:31:03 : ₩ 78,566,062.1       ₩ 5,625,741.0       ₩ 1,442.86
1 m 2021-11-14 오후 1:32:03 : ₩ 78,575,791.4       ₩ 5,625,799.4       ₩ 1,440.00
1 m 2021-11-14 오후 1:33:04 : ₩ 78,606,851.8       ₩ 5,625,310.5       ₩ 1,439.99
1 m 2021-11-14 오후 1:34:04 : ₩ 78,602,587.5       ₩ 5,626,445.7       ₩ 1,443.27
1 m 2021-11-14 오후 1:35:05 : ₩ 78,609,852.0       ₩ 5,626,229.9       ₩ 1,440.42
1 m 2021-11-14 오후 1:36:06 : ₩ 78,573,374.3       ₩ 5,624,251.6       ₩ 1,442.86
1 m 2021-11-14 오후 1:37:07 : ₩ 78,576,864.9       ₩ 5,622,647.5       ₩ 1,443.20
1 m 2021-11-14 오후 1:38:07 : ₩ 78,595,854.3       ₩ 5,624,607.9       ₩ 1,442.94
1 m 2021-11-14 오후 1:39:09 : ₩ 78,599,072.3       ₩ 5,624,607.8       ₩ 1,443.28
1 m 2021-11-14 오후 1:40:09 : ₩ 78,612,435.6       ₩ 5,624,939.7       ₩ 1,443.28
1 m 2021-11-14 오후 1:41:10 : ₩ 78,634,917.0       ₩ 5,626,347.5       ₩ 1,443.61
1 m 2021-11-14 오후 1:42:10 : ₩ 78,754,982.0       ₩ 5,632,821.3       ₩ 1,444.37
1 m 2021-11-14 오후 1:43:11 : ₩ 78,736,272.5       ₩ 5,632,743.9       ₩ 1,444.03
1 m 2021-11-14 오후 1:44:11 : ₩ 78,783,377.0       ₩ 5,635,837.2       ₩ 1,441.59
1 m 2021-11-14 오후 1:45:12 : ₩ 78,755,953.7       ₩ 5,632,957.8       ₩ 1,444.11
1 m 2021-11-14 오후 1:46:12 : ₩ 78,671,942.7       ₩ 5,628,091.6       ₩ 1,444.14
1 m 2021-11-14 오후 1:47:13 : ₩ 78,690,140.8       ₩ 5,627,933.8       ₩ 1,443.44
1 m 2021-11-14 오후 1:48:13 : ₩ 78,708,966.2       ₩ 5,627,114.3       ₩ 1,443.70
1 m 2021-11-14 오후 1:49:14 : ₩ 78,701,737.4       ₩ 5,627,957.4       ₩ 1,443.36
1 m 2021-11-14 오후 1:50:14 : ₩ 78,680,003.7       ₩ 5,629,741.9       ₩ 1,443.70
1 m 2021-11-14 오후 1:51:15 : ₩ 78,637,661.7       ₩ 5,629,564.0       ₩ 1,443.37
1 m 2021-11-14 오후 1:52:15 : ₩ 78,625,355.3       ₩ 5,628,760.8       ₩ 1,443.37
1 m 2021-11-14 오후 1:53:16 : ₩ 78,609,819.5       ₩ 5,629,270.7       ₩ 1,440.52
1 m 2021-11-14 오후 1:54:17 : ₩ 78,609,966.3       ₩ 5,626,719.4       ₩ 1,440.52
1 m 2021-11-14 오후 1:55:17 : ₩ 78,593,442.0       ₩ 5,624,603.3       ₩ 1,443.71
1 m 2021-11-14 오후 1:56:18 : ₩ 78,557,233.0       ₩ 5,622,759.8       ₩ 1,440.86
1 m 2021-11-14 오후 1:57:18 : ₩ 78,529,995.7       ₩ 5,621,875.4       ₩ 1,443.63
1 m 2021-11-14 오후 1:58:19 : ₩ 78,536,921.4       ₩ 5,621,560.8       ₩ 1,443.29
1 m 2021-11-14 오후 1:59:19 : ₩ 78,539,531.6       ₩ 5,623,246.8       ₩ 1,440.44
1 m 2021-11-14 오후 2:00:20 : ₩ 78,557,604.5       ₩ 5,622,602.1       ₩ 1,443.30
1 m 2021-11-14 오후 2:01:20 : ₩ 78,510,207.6       ₩ 5,621,895.0       ₩ 1,440.78
1 m 2021-11-14 오후 2:02:21 : ₩ 78,560,325.1       ₩ 5,622,602.5       ₩ 1,443.33
1 m 2021-11-14 오후 2:03:21 : ₩ 78,552,910.2       ₩ 5,622,382.4       ₩ 1,443.63
1 m 2021-11-14 오후 2:04:21 : ₩ 78,544,351.6       ₩ 5,621,759.0       ₩ 1,443.30
1 m 2021-11-14 오후 2:05:22 : ₩ 78,555,846.7       ₩ 5,622,602.0       ₩ 1,440.86
1 m 2021-11-14 오후 2:06:23 : ₩ 78,526,147.3       ₩ 5,622,247.0       ₩ 1,443.71
1 m 2021-11-14 오후 2:07:23 : ₩ 78,543,693.5       ₩ 5,621,695.7       ₩ 1,440.44
1 m 2021-11-14 오후 2:08:24 : ₩ 78,622,796.2       ₩ 5,629,234.6       ₩ 1,441.11
1 m 2021-11-14 오후 2:09:24 : ₩ 78,652,498.4       ₩ 5,632,354.4       ₩ 1,441.21
1 m 2021-11-14 오후 2:10:25 : ₩ 78,669,132.4       ₩ 5,633,465.8       ₩ 1,441.18
1 m 2021-11-14 오후 2:11:25 : ₩ 78,668,068.0       ₩ 5,631,779.5       ₩ 1,440.85
1 m 2021-11-14 오후 2:12:26 : ₩ 78,666,401.0       ₩ 5,631,913.2       ₩ 1,441.18
1 m 2021-11-14 오후 2:13:26 : ₩ 78,700,533.1       ₩ 5,632,866.4       ₩ 1,444.12
1 m 2021-11-14 오후 2:14:27 : ₩ 78,691,616.2       ₩ 5,632,424.0       ₩ 1,444.12
1 m 2021-11-14 오후 2:15:27 : ₩ 78,708,140.0       ₩ 5,633,423.8       ₩ 1,443.86
1 m 2021-11-14 오후 2:16:28 : ₩ 78,707,327.2       ₩ 5,633,069.2       ₩ 1,444.87
1 m 2021-11-14 오후 2:17:28 : ₩ 78,709,793.1       ₩ 5,633,797.2       ₩ 1,447.52
1 m 2021-11-14 오후 2:18:29 : ₩ 78,691,348.9       ₩ 5,635,110.5       ₩ 1,447.85
1 m 2021-11-14 오후 2:19:29 : ₩ 78,686,466.4       ₩ 5,635,400.6       ₩ 1,444.66
1 m 2021-11-14 오후 2:20:30 : ₩ 78,685,595.9       ₩ 5,635,597.4       ₩ 1,444.58
1 m 2021-11-14 오후 2:21:31 : ₩ 78,620,606.9       ₩ 5,631,239.7       ₩ 1,444.25
1 m 2021-11-14 오후 2:22:31 : ₩ 78,558,752.9       ₩ 5,627,633.0       ₩ 1,444.12
1 m 2021-11-14 오후 2:23:32 : ₩ 78,451,685.3       ₩ 5,622,147.6       ₩ 1,444.04
1 m 2021-11-14 오후 2:24:32 : ₩ 78,526,956.5       ₩ 5,626,443.9       ₩ 1,441.18
1 m 2021-11-14 오후 2:25:33 : ₩ 78,566,775.3       ₩ 5,628,000.0       ₩ 1,444.06
1 m 2021-11-14 오후 2:26:33 : ₩ 78,599,798.9       ₩ 5,628,460.1       ₩ 1,441.60
1 m 2021-11-14 오후 2:27:34 : ₩ 78,552,540.0       ₩ 5,628,461.5       ₩ 1,443.78
1 m 2021-11-14 오후 2:28:34 : ₩ 78,499,938.3       ₩ 5,627,105.5       ₩ 1,443.70
1 m 2021-11-14 오후 2:29:35 : ₩ 78,526,957.6       ₩ 5,627,949.3       ₩ 1,441.21
1 m 2021-11-14 오후 2:30:35 : ₩ 78,543,021.8       ₩ 5,627,237.1       ₩ 1,444.06
1 m 2021-11-14 오후 2:31:36 : ₩ 78,542,286.9       ₩ 5,627,462.8       ₩ 1,443.72
1 m 2021-11-14 오후 2:32:36 : ₩ 78,556,241.9       ₩ 5,626,487.8       ₩ 1,440.87
1 m 2021-11-14 오후 2:33:37 : ₩ 78,591,113.6       ₩ 5,630,181.1       ₩ 1,444.06
1 m 2021-11-14 오후 2:34:38 : ₩ 78,627,282.8       ₩ 5,632,843.8       ₩ 1,444.56
1 m 2021-11-14 오후 2:35:38 : ₩ 78,643,863.7       ₩ 5,631,512.3       ₩ 1,445.31
1 m 2021-11-14 오후 2:36:39 : ₩ 78,646,359.0       ₩ 5,635,975.9       ₩ 1,445.66
1 m 2021-11-14 오후 2:37:39 : ₩ 78,635,919.0       ₩ 5,635,263.4       ₩ 1,445.68
1 m 2021-11-14 오후 2:38:40 : ₩ 78,653,969.1       ₩ 5,635,975.4       ₩ 1,448.54
1 m 2021-11-14 오후 2:39:40 : ₩ 78,666,627.5       ₩ 5,634,668.4       ₩ 1,445.68
1 m 2021-11-14 오후 2:40:41 : ₩ 78,652,828.8       ₩ 5,635,287.7       ₩ 1,445.09
1 m 2021-11-14 오후 2:41:41 : ₩ 78,636,952.6       ₩ 5,635,156.0       ₩ 1,445.01
1 m 2021-11-14 오후 2:42:42 : ₩ 78,638,292.3       ₩ 5,635,418.2       ₩ 1,445.17
1 m 2021-11-14 오후 2:43:42 : ₩ 78,635,623.3       ₩ 5,635,287.1       ₩ 1,447.62
1 m 2021-11-14 오후 2:44:43 : ₩ 78,618,893.1       ₩ 5,635,155.9       ₩ 1,447.96
1 m 2021-11-14 오후 2:45:44 : ₩ 78,591,986.2       ₩ 5,636,393.8       ₩ 1,447.88
1 m 2021-11-14 오후 2:46:44 : ₩ 78,585,420.6       ₩ 5,635,419.2       ₩ 1,444.64
1 m 2021-11-14 오후 2:47:45 : ₩ 78,592,048.7       ₩ 5,633,751.5       ₩ 1,445.31
1 m 2021-11-14 오후 2:48:45 : ₩ 78,604,703.8       ₩ 5,633,976.0       ₩ 1,445.00
1 m 2021-11-14 오후 2:49:46 : ₩ 78,602,249.3       ₩ 5,635,287.2       ₩ 1,448.36
1 m 2021-11-14 오후 2:50:46 : ₩ 78,600,870.0       ₩ 5,635,418.8       ₩ 1,448.71
1 m 2021-11-14 오후 2:51:47 : ₩ 78,607,199.9       ₩ 5,636,619.6       ₩ 1,448.70
1 m 2021-11-14 오후 2:52:47 : ₩ 78,651,623.5       ₩ 5,635,869.3       ₩ 1,448.74
1 m 2021-11-14 오후 2:53:48 : ₩ 78,685,920.9       ₩ 5,637,084.1       ₩ 1,448.78
1 m 2021-11-14 오후 2:54:48 : ₩ 78,685,996.5       ₩ 5,640,000.0       ₩ 1,449.14
1 m 2021-11-14 오후 2:55:49 : ₩ 78,693,504.4       ₩ 5,639,286.2       ₩ 1,446.28
1 m 2021-11-14 오후 2:56:49 : ₩ 78,767,997.1       ₩ 5,636,773.9       ₩ 1,448.81
1 m 2021-11-14 오후 2:57:50 : ₩ 78,765,251.8       ₩ 5,635,833.9       ₩ 1,448.73
1 m 2021-11-14 오후 2:58:50 : ₩ 78,777,945.4       ₩ 5,636,106.8       ₩ 1,449.14
1 m 2021-11-14 오후 2:59:51 : ₩ 78,780,895.4       ₩ 5,636,060.4       ₩ 1,449.15
1 m 2021-11-14 오후 3:00:52 : ₩ 78,811,158.4       ₩ 5,635,230.2       ₩ 1,448.81
1 m 2021-11-14 오후 3:01:52 : ₩ 78,853,184.0       ₩ 5,635,588.4       ₩ 1,449.15
1 m 2021-11-14 오후 3:02:53 : ₩ 78,854,626.2       ₩ 5,635,615.7       ₩ 1,448.80
1 m 2021-11-14 오후 3:03:53 : ₩ 78,846,982.5       ₩ 5,637,045.2       ₩ 1,445.93
1 m 2021-11-14 오후 3:04:54 : ₩ 78,835,034.1       ₩ 5,636,955.0       ₩ 1,448.46
1 m 2021-11-14 오후 3:05:54 : ₩ 78,848,803.5       ₩ 5,638,774.0       ₩ 1,445.92
1 m 2021-11-14 오후 3:06:55 : ₩ 78,811,284.4       ₩ 5,635,565.4       ₩ 1,445.50
1 m 2021-11-14 오후 3:07:55 : ₩ 78,839,566.9       ₩ 5,635,521.9       ₩ 1,448.70
1 m 2021-11-14 오후 3:08:56 : ₩ 78,854,253.0       ₩ 5,636,926.1       ₩ 1,448.40
1 m 2021-11-14 오후 3:09:56 : ₩ 78,898,587.1       ₩ 5,640,270.1       ₩ 1,445.53
1 m 2021-11-14 오후 3:10:57 : ₩ 78,969,991.3       ₩ 5,647,209.6       ₩ 1,448.32
1 m 2021-11-14 오후 3:11:57 : ₩ 78,953,254.6       ₩ 5,646,237.3       ₩ 1,448.32
1 m 2021-11-14 오후 3:12:58 : ₩ 78,948,467.3       ₩ 5,647,106.3       ₩ 1,448.66
1 m 2021-11-14 오후 3:13:58 : ₩ 78,946,942.1       ₩ 5,646,748.2       ₩ 1,448.64
1 m 2021-11-14 오후 3:14:59 : ₩ 78,918,521.8       ₩ 5,645,810.8       ₩ 1,445.09
1 m 2021-11-14 오후 3:15:59 : ₩ 78,877,081.5       ₩ 5,645,230.3       ₩ 1,447.63
1 m 2021-11-14 오후 3:17:00 : ₩ 78,717,341.4       ₩ 5,637,372.8       ₩ 1,444.26
1 m 2021-11-14 오후 3:18:00 : ₩ 78,807,162.6       ₩ 5,641,442.9       ₩ 1,445.01
1 m 2021-11-14 오후 3:19:01 : ₩ 78,875,572.1       ₩ 5,644,295.6       ₩ 1,445.01
1 m 2021-11-14 오후 3:20:02 : ₩ 78,889,756.2       ₩ 5,645,574.2       ₩ 1,445.09
1 m 2021-11-14 오후 3:21:02 : ₩ 78,921,733.8       ₩ 5,648,380.6       ₩ 1,448.30
1 m 2021-11-14 오후 3:22:03 : ₩ 78,953,780.8       ₩ 5,648,511.6       ₩ 1,447.97
1 m 2021-11-14 오후 3:23:03 : ₩ 78,920,718.4       ₩ 5,649,621.7       ₩ 1,447.91
1 m 2021-11-14 오후 3:24:04 : ₩ 78,883,036.0       ₩ 5,645,421.4       ₩ 1,447.65
1 m 2021-11-14 오후 3:25:04 : ₩ 78,888,915.4       ₩ 5,644,356.3       ₩ 1,447.99
1 m 2021-11-14 오후 3:26:05 : ₩ 78,878,281.7       ₩ 5,645,423.7       ₩ 1,447.18
1 m 2021-11-14 오후 3:27:05 : ₩ 78,866,969.4       ₩ 5,644,579.2       ₩ 1,447.51
1 m 2021-11-14 오후 3:29:07 : ₩ 78,904,781.0       ₩ 5,644,113.3       ₩ 1,447.85
1 m 2021-11-14 오후 3:30:07 : ₩ 78,906,889.1       ₩ 5,644,804.2       ₩ 1,447.85
1 m 2021-11-14 오후 3:31:08 : ₩ 78,916,955.0       ₩ 5,646,629.3       ₩ 1,444.90
1 m 2021-11-14 오후 3:32:08 : ₩ 78,928,123.6       ₩ 5,645,650.6       ₩ 1,448.11
1 m 2021-11-14 오후 3:33:09 : ₩ 78,875,922.8       ₩ 5,642,805.6       ₩ 1,447.78
1 m 2021-11-14 오후 3:34:09 : ₩ 78,870,543.1       ₩ 5,643,361.2       ₩ 1,447.78
1 m 2021-11-14 오후 3:35:10 : ₩ 78,835,486.3       ₩ 5,640,962.0       ₩ 1,447.44
1 m 2021-11-14 오후 3:36:10 : ₩ 78,798,610.1       ₩ 5,639,456.4       ₩ 1,444.64
1 m 2021-11-14 오후 3:37:11 : ₩ 78,795,401.9       ₩ 5,638,964.4       ₩ 1,447.52
1 m 2021-11-14 오후 3:38:11 : ₩ 78,707,647.9       ₩ 5,634,409.5       ₩ 1,444.90
1 m 2021-11-14 오후 3:39:12 : ₩ 78,729,616.9       ₩ 5,637,637.8       ₩ 1,447.44
1 m 2021-11-14 오후 3:40:12 : ₩ 78,744,750.8       ₩ 5,636,792.5       ₩ 1,447.78
1 m 2021-11-14 오후 3:41:13 : ₩ 78,721,872.5       ₩ 5,636,439.2       ₩ 1,444.90
1 m 2021-11-14 오후 3:42:13 : ₩ 78,682,286.1       ₩ 5,634,501.2       ₩ 1,444.57
1 m 2021-11-14 오후 3:43:14 : ₩ 78,687,421.7       ₩ 5,635,427.4       ₩ 1,444.92
1 m 2021-11-14 오후 3:44:14 : ₩ 78,678,328.5       ₩ 5,634,473.7       ₩ 1,444.92
1 m 2021-11-14 오후 3:45:15 : ₩ 78,666,574.4       ₩ 5,634,965.4       ₩ 1,444.59
1 m 2021-11-14 오후 3:46:15 : ₩ 78,684,277.3       ₩ 5,633,628.9       ₩ 1,444.59
1 m 2021-11-14 오후 3:47:16 : ₩ 78,779,679.1       ₩ 5,636,738.9       ₩ 1,445.00
1 m 2021-11-14 오후 3:48:16 : ₩ 78,780,217.5       ₩ 5,639,628.4       ₩ 1,444.68
1 m 2021-11-14 오후 3:49:17 : ₩ 78,820,724.2       ₩ 5,644,747.8       ₩ 1,445.84
1 m 2021-11-14 오후 3:50:17 : ₩ 78,800,145.2       ₩ 5,643,058.5       ₩ 1,448.38
1 m 2021-11-14 오후 3:51:18 : ₩ 78,792,054.0       ₩ 5,639,309.6       ₩ 1,445.45
1 m 2021-11-14 오후 3:52:18 : ₩ 78,797,588.2       ₩ 5,643,103.5       ₩ 1,445.45
1 m 2021-11-14 오후 3:53:19 : ₩ 78,805,447.1       ₩ 5,641,766.7       ₩ 1,448.33
1 m 2021-11-14 오후 3:54:19 : ₩ 78,789,952.6       ₩ 5,642,965.8       ₩ 1,448.33
1 m 2021-11-14 오후 3:55:20 : ₩ 78,763,448.3       ₩ 5,640,120.7       ₩ 1,445.45
1 m 2021-11-14 오후 3:56:21 : ₩ 78,810,100.4       ₩ 5,640,120.9       ₩ 1,445.05
1 m 2021-11-14 오후 3:57:21 : ₩ 78,799,514.8       ₩ 5,641,440.7       ₩ 1,447.86
1 m 2021-11-14 오후 3:58:22 : ₩ 78,774,908.2       ₩ 5,640,104.5       ₩ 1,445.31
1 m 2021-11-14 오후 3:59:22 : ₩ 78,784,438.4       ₩ 5,639,750.9       ₩ 1,445.05
1 m 2021-11-14 오후 4:00:23 : ₩ 78,764,657.4       ₩ 5,639,957.2       ₩ 1,445.07
1 m 2021-11-14 오후 4:01:23 : ₩ 78,756,930.4       ₩ 5,640,231.0       ₩ 1,445.36
1 m 2021-11-14 오후 4:02:24 : ₩ 78,764,076.9       ₩ 5,635,510.3       ₩ 1,448.24
1 m 2021-11-14 오후 4:03:25 : ₩ 78,799,680.9       ₩ 5,638,883.6       ₩ 1,448.24
1 m 2021-11-14 오후 4:04:25 : ₩ 78,805,891.9       ₩ 5,638,646.4       ₩ 1,445.69
1 m 2021-11-14 오후 4:05:26 : ₩ 78,820,510.7       ₩ 5,638,782.0       ₩ 1,445.69
1 m 2021-11-14 오후 4:06:26 : ₩ 78,829,154.0       ₩ 5,639,114.6       ₩ 1,448.80
1 m 2021-11-14 오후 4:07:27 : ₩ 78,827,701.7       ₩ 5,637,292.3       ₩ 1,445.94
1 m 2021-11-14 오후 4:08:27 : ₩ 78,829,401.6       ₩ 5,636,584.4       ₩ 1,448.74
1 m 2021-11-14 오후 4:09:28 : ₩ 78,813,266.2       ₩ 5,636,854.7       ₩ 1,448.39
1 m 2021-11-14 오후 4:10:28 : ₩ 78,765,930.9       ₩ 5,634,404.9       ₩ 1,445.51
1 m 2021-11-14 오후 4:11:29 : ₩ 78,761,281.7       ₩ 5,633,693.9       ₩ 1,445.48
1 m 2021-11-14 오후 4:12:29 : ₩ 78,761,786.2       ₩ 5,632,600.9       ₩ 1,448.31
1 m 2021-11-14 오후 4:13:30 : ₩ 78,764,472.4       ₩ 5,633,089.9       ₩ 1,447.98
1 m 2021-11-14 오후 4:14:30 : ₩ 78,764,120.7       ₩ 5,634,334.5       ₩ 1,448.31
1 m 2021-11-14 오후 4:15:31 : ₩ 78,782,815.2       ₩ 5,633,443.7       ₩ 1,448.33
1 m 2021-11-14 오후 4:16:32 : ₩ 78,792,535.5       ₩ 5,635,221.6       ₩ 1,448.33
1 m 2021-11-14 오후 4:17:32 : ₩ 78,789,020.3       ₩ 5,635,221.9       ₩ 1,448.28
1 m 2021-11-14 오후 4:18:33 : ₩ 78,804,579.8       ₩ 5,635,954.1       ₩ 1,444.98
1 m 2021-11-14 오후 4:19:33 : ₩ 78,801,634.6       ₩ 5,635,954.6       ₩ 1,448.56
1 m 2021-11-14 오후 4:20:34 : ₩ 78,837,077.4       ₩ 5,637,797.8       ₩ 1,448.30
1 m 2021-11-14 오후 4:21:34 : ₩ 78,837,082.6       ₩ 5,636,110.3       ₩ 1,448.64
1 m 2021-11-14 오후 4:22:35 : ₩ 78,887,218.9       ₩ 5,640,441.5       ₩ 1,445.84
1 m 2021-11-14 오후 4:23:35 : ₩ 78,866,339.6       ₩ 5,638,531.5       ₩ 1,448.72
1 m 2021-11-14 오후 4:24:36 : ₩ 78,853,621.4       ₩ 5,637,283.6       ₩ 1,448.38
1 m 2021-11-14 오후 4:25:36 : ₩ 78,869,736.4       ₩ 5,638,971.6       ₩ 1,448.72
1 m 2021-11-14 오후 4:26:37 : ₩ 78,869,393.1       ₩ 5,634,257.6       ₩ 1,448.38
1 m 2021-11-14 오후 4:27:38 : ₩ 78,815,708.9       ₩ 5,632,925.9       ₩ 1,448.38
1 m 2021-11-14 오후 4:28:38 : ₩ 78,840,301.9       ₩ 5,632,106.7       ₩ 1,445.09
1 m 2021-11-14 오후 4:29:39 : ₩ 78,860,281.5       ₩ 5,634,901.5       ₩ 1,445.42
1 m 2021-11-14 오후 4:30:39 : ₩ 78,849,025.4       ₩ 5,632,880.6       ₩ 1,448.64
1 m 2021-11-14 오후 4:31:40 : ₩ 78,815,211.8       ₩ 5,630,833.5       ₩ 1,445.09
1 m 2021-11-14 오후 4:32:40 : ₩ 78,786,136.8       ₩ 5,629,163.3       ₩ 1,444.34
1 m 2021-11-14 오후 4:33:41 : ₩ 78,798,411.4       ₩ 5,629,031.7       ₩ 1,444.28
1 m 2021-11-14 오후 4:34:41 : ₩ 78,816,911.4       ₩ 5,629,493.5       ₩ 1,444.28
1 m 2021-11-14 오후 4:35:42 : ₩ 78,781,855.7       ₩ 5,627,667.4       ₩ 1,444.54
1 m 2021-11-14 오후 4:36:42 : ₩ 78,833,460.0       ₩ 5,626,564.4       ₩ 1,441.33
1 m 2021-11-14 오후 4:37:43 : ₩ 78,790,231.9       ₩ 5,625,868.6       ₩ 1,441.33
1 m 2021-11-14 오후 4:38:43 : ₩ 78,770,408.7       ₩ 5,618,616.6       ₩ 1,442.83
1 m 2021-11-14 오후 4:39:44 : ₩ 78,728,937.6       ₩ 5,610,717.0       ₩ 1,439.65
1 m 2021-11-14 오후 4:40:44 : ₩ 78,741,893.5       ₩ 5,612,142.0       ₩ 1,440.31
1 m 2021-11-14 오후 4:41:45 : ₩ 78,743,921.8       ₩ 5,613,334.3       ₩ 1,442.92
1 m 2021-11-14 오후 4:42:45 : ₩ 78,722,098.8       ₩ 5,610,189.5       ₩ 1,440.05
1 m 2021-11-14 오후 4:43:46 : ₩ 78,717,588.2       ₩ 5,607,188.3       ₩ 1,439.90
1 m 2021-11-14 오후 4:44:46 : ₩ 78,724,712.9       ₩ 5,608,635.3       ₩ 1,439.56
1 m 2021-11-14 오후 4:45:47 : ₩ 78,709,721.5       ₩ 5,611,184.9       ₩ 1,439.65
1 m 2021-11-14 오후 4:46:48 : ₩ 78,762,901.4       ₩ 5,611,789.7       ₩ 1,440.32
1 m 2021-11-14 오후 4:47:48 : ₩ 78,785,833.9       ₩ 5,612,164.2       ₩ 1,443.21
1 m 2021-11-14 오후 4:48:49 : ₩ 78,760,074.2       ₩ 5,612,644.8       ₩ 1,443.54
1 m 2021-11-14 오후 4:49:49 : ₩ 78,741,328.0       ₩ 5,611,812.2       ₩ 1,440.49
1 m 2021-11-14 오후 4:50:50 : ₩ 78,750,171.2       ₩ 5,609,884.9       ₩ 1,440.07
1 m 2021-11-14 오후 4:51:50 : ₩ 78,703,888.4       ₩ 5,610,236.6       ₩ 1,440.07
1 m 2021-11-14 오후 4:52:51 : ₩ 78,683,391.2       ₩ 5,608,362.5       ₩ 1,439.99
1 m 2021-11-14 오후 4:53:51 : ₩ 78,697,257.5       ₩ 5,608,156.7       ₩ 1,439.65
1 m 2021-11-14 오후 4:54:52 : ₩ 78,699,550.1       ₩ 5,608,039.9       ₩ 1,439.68
1 m 2021-11-14 오후 4:55:52 : ₩ 78,704,405.8       ₩ 5,607,921.8       ₩ 1,442.85
1 m 2021-11-14 오후 4:56:53 : ₩ 78,729,823.2       ₩ 5,607,194.2       ₩ 1,439.98
1 m 2021-11-14 오후 4:57:53 : ₩ 78,737,524.2       ₩ 5,608,037.3       ₩ 1,439.98
1 m 2021-11-14 오후 4:58:54 : ₩ 78,756,150.4       ₩ 5,608,921.7       ₩ 1,442.77
1 m 2021-11-14 오후 4:59:54 : ₩ 78,751,576.5       ₩ 5,609,518.2       ₩ 1,442.43
1 m 2021-11-14 오후 5:00:55 : ₩ 78,739,049.9       ₩ 5,609,443.7       ₩ 1,442.51
1 m 2021-11-14 오후 5:01:55 : ₩ 78,739,065.8       ₩ 5,609,594.5       ₩ 1,439.98
1 m 2021-11-14 오후 5:02:56 : ₩ 78,731,938.5       ₩ 5,609,446.6       ₩ 1,442.55
1 m 2021-11-14 오후 5:03:57 : ₩ 78,699,070.8       ₩ 5,605,404.3       ₩ 1,439.31
1 m 2021-11-14 오후 5:04:57 : ₩ 78,714,231.2       ₩ 5,605,749.7       ₩ 1,439.65
1 m 2021-11-14 오후 5:05:58 : ₩ 78,727,776.0       ₩ 5,605,741.6       ₩ 1,442.52
1 m 2021-11-14 오후 5:06:58 : ₩ 78,710,920.1       ₩ 5,606,539.5       ₩ 1,439.31
1 m 2021-11-14 오후 5:07:59 : ₩ 78,671,035.8       ₩ 5,601,333.5       ₩ 1,438.90
1 m 2021-11-14 오후 5:08:59 : ₩ 78,684,296.0       ₩ 5,604,320.1       ₩ 1,439.57
1 m 2021-11-14 오후 5:10:00 : ₩ 78,681,794.2       ₩ 5,602,489.8       ₩ 1,442.44
1 m 2021-11-14 오후 5:11:01 : ₩ 78,722,752.5       ₩ 5,602,891.0       ₩ 1,439.57
1 m 2021-11-14 오후 5:12:02 : ₩ 78,734,526.8       ₩ 5,604,898.3       ₩ 1,439.99
1 m 2021-11-14 오후 5:13:02 : ₩ 78,764,761.3       ₩ 5,605,107.9       ₩ 1,442.44
1 m 2021-11-14 오후 5:14:03 : ₩ 78,807,275.5       ₩ 5,607,579.2       ₩ 1,440.06
1 m 2021-11-14 오후 5:15:03 : ₩ 78,725,385.9       ₩ 5,604,894.7       ₩ 1,442.10
1 m 2021-11-14 오후 5:16:04 : ₩ 78,644,397.9       ₩ 5,600,052.8       ₩ 1,442.10
1 m 2021-11-14 오후 5:17:04 : ₩ 78,604,479.9       ₩ 5,598,737.8       ₩ 1,439.50
1 m 2021-11-14 오후 5:18:05 : ₩ 78,577,751.6       ₩ 5,598,212.0       ₩ 1,439.03
1 m 2021-11-14 오후 5:19:06 : ₩ 78,427,594.7       ₩ 5,592,814.7       ₩ 1,434.41
1 m 2021-11-14 오후 5:20:06 : ₩ 78,482,725.4       ₩ 5,591,885.7       ₩ 1,437.79
1 m 2021-11-14 오후 5:21:07 : ₩ 78,476,053.0       ₩ 5,590,568.9       ₩ 1,437.87
1 m 2021-11-14 오후 5:22:07 : ₩ 78,445,810.9       ₩ 5,590,939.2       ₩ 1,437.86
1 m 2021-11-14 오후 5:23:08 : ₩ 78,388,846.0       ₩ 5,589,457.7       ₩ 1,437.41
1 m 2021-11-14 오후 5:24:08 : ₩ 78,380,227.5       ₩ 5,589,928.3       ₩ 1,434.14
1 m 2021-11-14 오후 5:25:09 : ₩ 78,353,917.3       ₩ 5,588,146.0       ₩ 1,434.49
1 m 2021-11-14 오후 5:26:09 : ₩ 78,354,664.2       ₩ 5,591,202.8       ₩ 1,434.55
1 m 2021-11-14 오후 5:27:10 : ₩ 78,337,669.4       ₩ 5,590,731.5       ₩ 1,437.74
1 m 2021-11-14 오후 5:28:10 : ₩ 78,322,306.6       ₩ 5,591,887.4       ₩ 1,434.55
1 m 2021-11-14 오후 5:29:11 : ₩ 78,335,219.1       ₩ 5,592,627.6       ₩ 1,434.58
1 m 2021-11-14 오후 5:30:11 : ₩ 78,271,289.2       ₩ 5,589,773.2       ₩ 1,434.18
1 m 2021-11-14 오후 5:31:12 : ₩ 78,222,390.0       ₩ 5,588,040.4       ₩ 1,434.18
1 m 2021-11-14 오후 5:32:12 : ₩ 78,236,449.2       ₩ 5,587,669.8       ₩ 1,433.71
1 m 2021-11-14 오후 5:33:13 : ₩ 78,274,108.1       ₩ 5,589,799.2       ₩ 1,430.85
1 m 2021-11-14 오후 5:34:15 : ₩ 78,279,447.8       ₩ 5,590,857.7       ₩ 1,431.22
1 m 2021-11-14 오후 5:35:15 : ₩ 78,295,572.0       ₩ 5,592,800.1       ₩ 1,434.91
1 m 2021-11-14 오후 5:36:16 : ₩ 78,278,313.7       ₩ 5,592,841.2       ₩ 1,434.57
1 m 2021-11-14 오후 5:37:16 : ₩ 78,274,567.7       ₩ 5,592,099.8       ₩ 1,434.57
1 m 2021-11-14 오후 5:38:17 : ₩ 78,265,354.4       ₩ 5,592,153.1       ₩ 1,434.57
1 m 2021-11-14 오후 5:39:17 : ₩ 78,259,531.7       ₩ 5,593,159.0       ₩ 1,434.57
1 m 2021-11-14 오후 5:40:18 : ₩ 78,266,753.2       ₩ 5,593,788.2       ₩ 1,434.65
1 m 2021-11-14 오후 5:41:18 : ₩ 78,278,921.4       ₩ 5,591,099.5       ₩ 1,438.12
1 m 2021-11-14 오후 5:42:19 : ₩ 78,260,232.1       ₩ 5,590,099.6       ₩ 1,435.83
1 m 2021-11-14 오후 5:43:19 : ₩ 78,270,041.7       ₩ 5,592,258.6       ₩ 1,435.42
1 m 2021-11-14 오후 5:44:20 : ₩ 78,275,793.4       ₩ 5,592,158.8       ₩ 1,435.10
1 m 2021-11-14 오후 5:45:20 : ₩ 78,292,346.0       ₩ 5,592,317.8       ₩ 1,435.43
1 m 2021-11-14 오후 5:46:21 : ₩ 78,287,195.7       ₩ 5,591,417.7       ₩ 1,435.09
1 m 2021-11-14 오후 5:47:21 : ₩ 78,280,490.9       ₩ 5,590,099.7       ₩ 1,435.02
1 m 2021-11-14 오후 5:48:22 : ₩ 78,289,700.4       ₩ 5,589,780.6       ₩ 1,435.35
1 m 2021-11-14 오후 5:49:22 : ₩ 78,336,129.0       ₩ 5,590,418.9       ₩ 1,438.36
1 m 2021-11-14 오후 5:50:23 : ₩ 78,287,043.2       ₩ 5,590,518.5       ₩ 1,437.69
1 m 2021-11-14 오후 5:51:23 : ₩ 78,252,033.4       ₩ 5,587,569.6       ₩ 1,434.31
1 m 2021-11-14 오후 5:52:24 : ₩ 78,306,808.7       ₩ 5,588,083.7       ₩ 1,434.73
1 m 2021-11-14 오후 5:53:24 : ₩ 78,272,123.6       ₩ 5,585,934.0       ₩ 1,434.73
1 m 2021-11-14 오후 5:54:25 : ₩ 78,260,197.5       ₩ 5,585,934.4       ₩ 1,433.82
1 m 2021-11-14 오후 5:55:25 : ₩ 78,265,016.1       ₩ 5,585,581.4       ₩ 1,433.83
1 m 2021-11-14 오후 5:56:26 : ₩ 78,291,312.6       ₩ 5,584,741.7       ₩ 1,434.32
1 m 2021-11-14 오후 5:57:26 : ₩ 78,281,967.8       ₩ 5,584,321.2       ₩ 1,434.32
1 m 2021-11-14 오후 5:58:27 : ₩ 78,264,495.4       ₩ 5,584,141.5       ₩ 1,433.83
1 m 2021-11-14 오후 5:59:28 : ₩ 78,265,554.2       ₩ 5,583,940.4       ₩ 1,434.17
1 m 2021-11-14 오후 6:00:28 : ₩ 78,280,756.1       ₩ 5,582,938.4       ₩ 1,434.24
1 m 2021-11-14 오후 6:01:29 : ₩ 78,263,442.3       ₩ 5,580,046.9       ₩ 1,433.87
1 m 2021-11-14 오후 6:02:29 : ₩ 78,248,113.8       ₩ 5,579,726.8       ₩ 1,434.21
1 m 2021-11-14 오후 6:03:30 : ₩ 78,225,646.6       ₩ 5,579,827.0       ₩ 1,431.40
1 m 2021-11-14 오후 6:04:30 : ₩ 78,218,249.5       ₩ 5,576,665.1       ₩ 1,430.86
1 m 2021-11-14 오후 6:05:31 : ₩ 78,196,897.9       ₩ 5,573,304.3       ₩ 1,433.36
1 m 2021-11-14 오후 6:06:31 : ₩ 78,181,409.5       ₩ 5,572,937.2       ₩ 1,433.35
1 m 2021-11-14 오후 6:07:32 : ₩ 78,111,451.7       ₩ 5,570,000.0       ₩ 1,433.69
1 m 2021-11-14 오후 6:08:33 : ₩ 78,129,138.4       ₩ 5,568,852.3       ₩ 1,430.35
1 m 2021-11-14 오후 6:09:33 : ₩ 78,101,056.6       ₩ 5,567,320.5       ₩ 1,433.21
1 m 2021-11-14 오후 6:10:34 : ₩ 78,115,719.4       ₩ 5,567,434.9       ₩ 1,433.27
1 m 2021-11-14 오후 6:11:34 : ₩ 78,213,433.0       ₩ 5,573,699.2       ₩ 1,433.95
1 m 2021-11-14 오후 6:12:35 : ₩ 78,226,822.0       ₩ 5,577,965.0       ₩ 1,433.77
1 m 2021-11-14 오후 6:13:35 : ₩ 78,246,003.3       ₩ 5,578,431.9       ₩ 1,434.11
1 m 2021-11-14 오후 6:14:36 : ₩ 78,237,013.0       ₩ 5,576,963.7       ₩ 1,433.77
1 m 2021-11-14 오후 6:15:36 : ₩ 78,225,813.8       ₩ 5,577,429.0       ₩ 1,430.93
1 m 2021-11-14 오후 6:16:37 : ₩ 78,251,221.1       ₩ 5,582,349.3       ₩ 1,433.44
1 m 2021-11-14 오후 6:17:37 : ₩ 78,259,807.1       ₩ 5,580,760.0       ₩ 1,434.12
1 m 2021-11-14 오후 6:18:38 : ₩ 78,244,311.8       ₩ 5,583,561.2       ₩ 1,434.20
1 m 2021-11-14 오후 6:19:38 : ₩ 78,236,746.5       ₩ 5,583,401.0       ₩ 1,433.69
1 m 2021-11-14 오후 6:20:39 : ₩ 78,210,568.7       ₩ 5,580,787.5       ₩ 1,430.85
1 m 2021-11-14 오후 6:21:39 : ₩ 78,166,531.0       ₩ 5,581,160.2       ₩ 1,433.69
1 m 2021-11-14 오후 6:22:40 : ₩ 78,154,688.4       ₩ 5,581,349.8       ₩ 1,433.35
1 m 2021-11-14 오후 6:23:40 : ₩ 78,135,352.5       ₩ 5,581,415.4       ₩ 1,433.69
1 m 2021-11-14 오후 6:24:41 : ₩ 78,158,219.9       ₩ 5,585,147.7       ₩ 1,434.38
1 m 2021-11-14 오후 6:25:41 : ₩ 78,166,510.1       ₩ 5,582,757.4       ₩ 1,434.45
1 m 2021-11-14 오후 6:26:42 : ₩ 78,130,496.6       ₩ 5,582,575.6       ₩ 1,431.61
1 m 2021-11-14 오후 6:27:42 : ₩ 78,118,976.3       ₩ 5,585,563.5       ₩ 1,434.87
1 m 2021-11-14 오후 6:28:43 : ₩ 78,170,369.7       ₩ 5,587,147.5       ₩ 1,435.22
1 m 2021-11-14 오후 6:29:43 : ₩ 78,213,786.7       ₩ 5,592,116.8       ₩ 1,435.42
1 m 2021-11-14 오후 6:30:44 : ₩ 78,239,577.3       ₩ 5,594,634.1       ₩ 1,438.26
1 m 2021-11-14 오후 6:31:44 : ₩ 78,220,660.1       ₩ 5,595,614.8       ₩ 1,437.91
1 m 2021-11-14 오후 6:32:45 : ₩ 78,195,309.3       ₩ 5,594,307.7       ₩ 1,434.70
1 m 2021-11-14 오후 6:33:45 : ₩ 78,168,194.9       ₩ 5,594,693.1       ₩ 1,438.15
1 m 2021-11-14 오후 6:34:46 : ₩ 78,175,376.8       ₩ 5,592,725.2       ₩ 1,437.84
1 m 2021-11-14 오후 6:35:46 : ₩ 78,152,528.8       ₩ 5,592,097.0       ₩ 1,434.55
1 m 2021-11-14 오후 6:36:47 : ₩ 78,141,650.4       ₩ 5,591,823.3       ₩ 1,434.57
1 m 2021-11-14 오후 6:37:47 : ₩ 78,141,597.4       ₩ 5,589,342.3       ₩ 1,434.91
1 m 2021-11-14 오후 6:38:48 : ₩ 78,137,851.7       ₩ 5,588,308.3       ₩ 1,434.91
1 m 2021-11-14 오후 6:39:48 : ₩ 78,139,077.1       ₩ 5,588,000.0       ₩ 1,437.84
1 m 2021-11-14 오후 6:40:49 : ₩ 78,123,202.4       ₩ 5,586,417.8       ₩ 1,434.99
1 m 2021-11-14 오후 6:41:49 : ₩ 78,127,942.2       ₩ 5,587,097.4       ₩ 1,437.51
1 m 2021-11-14 오후 6:42:50 : ₩ 78,124,989.6       ₩ 5,586,628.9       ₩ 1,437.86
1 m 2021-11-14 오후 6:43:51 : ₩ 78,167,778.1       ₩ 5,587,000.0       ₩ 1,434.96
1 m 2021-11-14 오후 6:44:51 : ₩ 78,149,197.7       ₩ 5,587,839.7       ₩ 1,437.82
1 m 2021-11-14 오후 6:45:52 : ₩ 78,106,849.3       ₩ 5,585,567.2       ₩ 1,437.41
1 m 2021-11-14 오후 6:46:52 : ₩ 78,099,427.9       ₩ 5,585,036.5       ₩ 1,437.41
1 m 2021-11-14 오후 6:47:53 : ₩ 78,072,175.1       ₩ 5,584,407.3       ₩ 1,437.75
1 m 2021-11-14 오후 6:48:53 : ₩ 78,064,211.6       ₩ 5,585,506.5       ₩ 1,434.89
1 m 2021-11-14 오후 6:49:54 : ₩ 78,062,600.3       ₩ 5,584,481.3       ₩ 1,434.21
1 m 2021-11-14 오후 6:50:56 : ₩ 78,110,926.4       ₩ 5,585,877.3       ₩ 1,434.47
1 m 2021-11-14 오후 6:51:56 : ₩ 78,120,272.4       ₩ 5,586,915.1       ₩ 1,437.33
1 m 2021-11-14 오후 6:52:57 : ₩ 78,084,481.4       ₩ 5,583,606.2       ₩ 1,434.13
1 m 2021-11-14 오후 6:53:57 : ₩ 78,089,259.4       ₩ 5,584,247.7       ₩ 1,434.47
1 m 2021-11-14 오후 6:54:58 : ₩ 78,095,449.4       ₩ 5,582,568.6       ₩ 1,437.33
1 m 2021-11-14 오후 6:55:59 : ₩ 78,101,123.4       ₩ 5,583,408.7       ₩ 1,434.81
1 m 2021-11-14 오후 6:56:59 : ₩ 78,087,232.8       ₩ 5,583,569.1       ₩ 1,434.22
1 m 2021-11-14 오후 6:58:00 : ₩ 78,087,820.8       ₩ 5,584,138.1       ₩ 1,433.86
1 m 2021-11-14 오후 6:59:00 : ₩ 78,079,370.5       ₩ 5,581,247.4       ₩ 1,430.92
1 m 2021-11-14 오후 7:00:01 : ₩ 78,085,996.0       ₩ 5,579,928.5       ₩ 1,434.19
1 m 2021-11-14 오후 7:01:02 : ₩ 78,090,894.0       ₩ 5,579,392.3       ₩ 1,430.93
1 m 2021-11-14 오후 7:02:02 : ₩ 78,092,752.5       ₩ 5,579,810.6       ₩ 1,434.19
1 m 2021-11-14 오후 7:03:03 : ₩ 78,097,574.6       ₩ 5,579,627.6       ₩ 1,434.54
1 m 2021-11-14 오후 7:04:03 : ₩ 78,102,976.7       ₩ 5,579,486.4       ₩ 1,434.20
1 m 2021-11-14 오후 7:05:04 : ₩ 78,097,511.1       ₩ 5,579,487.3       ₩ 1,434.54
1 m 2021-11-14 오후 7:06:05 : ₩ 78,102,830.8       ₩ 5,579,022.9       ₩ 1,434.60
1 m 2021-11-14 오후 7:07:05 : ₩ 78,140,053.2       ₩ 5,581,372.1       ₩ 1,435.33
1 m 2021-11-14 오후 7:08:06 : ₩ 78,142,971.3       ₩ 5,584,022.5       ₩ 1,435.49
1 m 2021-11-14 오후 7:09:06 : ₩ 78,143,820.4       ₩ 5,582,441.0       ₩ 1,435.07
1 m 2021-11-14 오후 7:10:07 : ₩ 78,148,523.7       ₩ 5,583,393.9       ₩ 1,438.25
1 m 2021-11-14 오후 7:11:07 : ₩ 78,156,535.0       ₩ 5,586,931.7       ₩ 1,435.07
1 m 2021-11-14 오후 7:12:08 : ₩ 78,158,412.1       ₩ 5,585,560.3       ₩ 1,437.83
1 m 2021-11-14 오후 7:13:08 : ₩ 78,152,365.8       ₩ 5,586,675.2       ₩ 1,438.17
1 m 2021-11-14 오후 7:14:09 : ₩ 78,175,095.0       ₩ 5,584,769.5       ₩ 1,435.49
1 m 2021-11-14 오후 7:15:09 : ₩ 78,184,495.7       ₩ 5,584,303.9       ₩ 1,438.34
1 m 2021-11-14 오후 7:16:10 : ₩ 78,192,222.3       ₩ 5,586,000.0       ₩ 1,435.56
1 m 2021-11-14 오후 7:17:10 : ₩ 78,214,630.1       ₩ 5,590,162.2       ₩ 1,438.07
1 m 2021-11-14 오후 7:18:11 : ₩ 78,216,569.9       ₩ 5,591,561.7       ₩ 1,435.50
1 m 2021-11-14 오후 7:19:11 : ₩ 78,232,744.9       ₩ 5,591,095.3       ₩ 1,438.68
1 m 2021-11-14 오후 7:20:12 : ₩ 78,234,094.4       ₩ 5,589,533.2       ₩ 1,438.34
1 m 2021-11-14 오후 7:21:12 : ₩ 78,206,488.2       ₩ 5,589,695.1       ₩ 1,435.52
1 m 2021-11-14 오후 7:22:14 : ₩ 78,205,621.4       ₩ 5,589,532.8       ₩ 1,435.18
1 m 2021-11-14 오후 7:23:15 : ₩ 78,208,912.0       ₩ 5,590,807.3       ₩ 1,438.37
1 m 2021-11-14 오후 7:24:15 : ₩ 78,219,227.3       ₩ 5,591,920.0       ₩ 1,435.60
1 m 2021-11-14 오후 7:25:16 : ₩ 78,216,690.9       ₩ 5,594,532.6       ₩ 1,438.79
1 m 2021-11-14 오후 7:26:17 : ₩ 78,235,831.9       ₩ 5,595,112.2       ₩ 1,438.71
1 m 2021-11-14 오후 7:27:17 : ₩ 78,225,360.8       ₩ 5,594,741.5       ₩ 1,438.71
1 m 2021-11-14 오후 7:28:18 : ₩ 78,207,760.5       ₩ 5,595,386.4       ₩ 1,439.06
1 m 2021-11-14 오후 7:29:18 : ₩ 78,206,738.2       ₩ 5,595,273.8       ₩ 1,439.64
1 m 2021-11-14 오후 7:30:19 : ₩ 78,218,885.1       ₩ 5,596,854.3       ₩ 1,436.79
1 m 2021-11-14 오후 7:31:19 : ₩ 78,205,638.1       ₩ 5,597,741.6       ₩ 1,439.98
1 m 2021-11-14 오후 7:32:20 : ₩ 78,174,229.8       ₩ 5,596,258.3       ₩ 1,441.19
1 m 2021-11-14 오후 7:33:20 : ₩ 78,166,756.2       ₩ 5,595,772.4       ₩ 1,444.08
1 m 2021-11-14 오후 7:34:21 : ₩ 78,168,507.6       ₩ 5,595,772.7       ₩ 1,440.86
1 m 2021-11-14 오후 7:35:21 : ₩ 78,182,254.2       ₩ 5,595,305.3       ₩ 1,443.35
1 m 2021-11-14 오후 7:36:22 : ₩ 78,180,397.6       ₩ 5,593,727.3       ₩ 1,440.84
1 m 2021-11-14 오후 7:37:22 : ₩ 78,189,130.8       ₩ 5,593,661.6       ₩ 1,443.35
1 m 2021-11-14 오후 7:38:23 : ₩ 78,206,897.5       ₩ 5,592,629.6       ₩ 1,440.50
1 m 2021-11-14 오후 7:39:23 : ₩ 78,216,844.9       ₩ 5,593,097.6       ₩ 1,440.00
1 m 2021-11-14 오후 7:40:24 : ₩ 78,222,173.5       ₩ 5,594,949.9       ₩ 1,440.34
1 m 2021-11-14 오후 7:41:25 : ₩ 78,213,828.7       ₩ 5,594,740.6       ₩ 1,440.75
1 m 2021-11-14 오후 7:42:25 : ₩ 78,217,805.3       ₩ 5,594,370.3       ₩ 1,440.75
1 m 2021-11-14 오후 7:43:26 : ₩ 78,208,837.6       ₩ 5,597,708.5       ₩ 1,441.28
1 m 2021-11-14 오후 7:44:26 : ₩ 78,190,493.8       ₩ 5,597,337.5       ₩ 1,441.28
1 m 2021-11-14 오후 7:45:27 : ₩ 78,163,797.5       ₩ 5,596,838.2       ₩ 1,440.86
1 m 2021-11-14 오후 7:46:27 : ₩ 78,175,221.0       ₩ 5,597,579.2       ₩ 1,440.85
1 m 2021-11-14 오후 7:47:28 : ₩ 78,189,505.3       ₩ 5,597,434.6       ₩ 1,440.86
1 m 2021-11-14 오후 7:48:28 : ₩ 78,236,661.1       ₩ 5,597,804.7       ₩ 1,444.05
1 m 2021-11-14 오후 7:49:29 : ₩ 78,251,909.1       ₩ 5,599,949.0       ₩ 1,444.13
1 m 2021-11-14 오후 7:50:29 : ₩ 78,261,633.0       ₩ 5,601,660.9       ₩ 1,444.47
1 m 2021-11-14 오후 7:51:30 : ₩ 78,257,799.2       ₩ 5,601,128.1       ₩ 1,444.39
1 m 2021-11-14 오후 7:52:30 : ₩ 78,257,220.7       ₩ 5,600,063.9       ₩ 1,441.62
1 m 2021-11-14 오후 7:53:31 : ₩ 78,255,625.6       ₩ 5,599,595.4       ₩ 1,441.99
1 m 2021-11-14 오후 7:54:31 : ₩ 78,235,983.8       ₩ 5,600,063.9       ₩ 1,445.00
1 m 2021-11-14 오후 7:55:32 : ₩ 78,229,641.4       ₩ 5,598,858.4       ₩ 1,445.00
1 m 2021-11-14 오후 7:56:32 : ₩ 78,192,837.2       ₩ 5,598,187.1       ₩ 1,444.66
1 m 2021-11-14 오후 7:57:33 : ₩ 78,195,960.9       ₩ 5,599,391.8       ₩ 1,441.82
1 m 2021-11-14 오후 7:58:33 : ₩ 78,200,607.2       ₩ 5,597,959.0       ₩ 1,444.66
1 m 2021-11-14 오후 7:59:34 : ₩ 78,185,847.5       ₩ 5,597,221.9       ₩ 1,444.63
1 m 2021-11-14 오후 8:00:34 : ₩ 78,195,512.7       ₩ 5,597,256.2       ₩ 1,444.62
1 m 2021-11-14 오후 8:01:35 : ₩ 78,209,015.8       ₩ 5,594,837.2       ₩ 1,444.28
1 m 2021-11-14 오후 8:02:35 : ₩ 78,194,899.2       ₩ 5,593,884.2       ₩ 1,443.86
1 m 2021-11-14 오후 8:03:36 : ₩ 78,212,250.0       ₩ 5,593,418.8       ₩ 1,443.86
1 m 2021-11-14 오후 8:04:36 : ₩ 78,220,268.5       ₩ 5,593,141.2       ₩ 1,443.80
1 m 2021-11-14 오후 8:05:37 : ₩ 78,235,973.8       ₩ 5,592,769.6       ₩ 1,443.80
1 m 2021-11-14 오후 8:06:37 : ₩ 78,235,131.0       ₩ 5,593,560.3       ₩ 1,444.14
1 m 2021-11-14 오후 8:07:38 : ₩ 78,239,707.2       ₩ 5,594,865.4       ₩ 1,443.80
1 m 2021-11-14 오후 8:08:38 : ₩ 78,194,993.4       ₩ 5,593,075.0       ₩ 1,443.38
1 m 2021-11-14 오후 8:09:39 : ₩ 78,195,640.4       ₩ 5,595,027.6       ₩ 1,444.74
1 m 2021-11-14 오후 8:10:39 : ₩ 78,217,748.0       ₩ 5,593,027.9       ₩ 1,444.57
1 m 2021-11-14 오후 8:11:40 : ₩ 78,203,478.6       ₩ 5,593,675.7       ₩ 1,441.74
1 m 2021-11-14 오후 8:12:40 : ₩ 78,189,283.8       ₩ 5,593,790.9       ₩ 1,441.48
1 m 2021-11-14 오후 8:13:41 : ₩ 78,167,160.8       ₩ 5,592,581.6       ₩ 1,441.82
1 m 2021-11-14 오후 8:14:42 : ₩ 78,235,766.5       ₩ 5,595,809.3       ₩ 1,442.24
1 m 2021-11-14 오후 8:15:42 : ₩ 78,210,220.9       ₩ 5,596,742.3       ₩ 1,444.99
1 m 2021-11-14 오후 8:16:43 : ₩ 78,221,274.8       ₩ 5,596,971.0       ₩ 1,444.99
1 m 2021-11-14 오후 8:17:43 : ₩ 78,241,915.7       ₩ 5,599,114.9       ₩ 1,442.16
1 m 2021-11-14 오후 8:18:44 : ₩ 78,261,173.0       ₩ 5,598,582.1       ₩ 1,444.99
1 m 2021-11-14 오후 8:19:44 : ₩ 78,271,613.8       ₩ 5,598,597.9       ₩ 1,444.99
1 m 2021-11-14 오후 8:20:45 : ₩ 78,270,475.3       ₩ 5,598,597.7       ₩ 1,445.33
1 m 2021-11-14 오후 8:21:45 : ₩ 78,265,160.4       ₩ 5,597,824.8       ₩ 1,442.51
1 m 2021-11-14 오후 8:22:46 : ₩ 78,260,057.0       ₩ 5,600,613.1       ₩ 1,445.33
1 m 2021-11-14 오후 8:23:46 : ₩ 78,270,375.0       ₩ 5,599,919.3       ₩ 1,445.35
1 m 2021-11-14 오후 8:24:47 : ₩ 78,255,908.8       ₩ 5,600,853.5       ₩ 1,445.09
1 m 2021-11-14 오후 8:25:47 : ₩ 78,250,444.4       ₩ 5,600,711.2       ₩ 1,442.22
1 m 2021-11-14 오후 8:26:48 : ₩ 78,253,232.3       ₩ 5,601,294.7       ₩ 1,445.13
1 m 2021-11-14 오후 8:27:48 : ₩ 78,241,642.3       ₩ 5,600,922.5       ₩ 1,444.69
1 m 2021-11-14 오후 8:28:49 : ₩ 78,243,926.8       ₩ 5,600,663.5       ₩ 1,444.69
1 m 2021-11-14 오후 8:29:49 : ₩ 78,268,689.2       ₩ 5,600,760.3       ₩ 1,445.07
1 m 2021-11-14 오후 8:30:50 : ₩ 78,291,455.2       ₩ 5,600,969.0       ₩ 1,445.41
1 m 2021-11-14 오후 8:31:51 : ₩ 78,276,333.9       ₩ 5,600,694.8       ₩ 1,441.90
1 m 2021-11-14 오후 8:32:52 : ₩ 78,307,919.2       ₩ 5,602,889.0       ₩ 1,444.54
1 m 2021-11-14 오후 8:33:52 : ₩ 78,293,797.7       ₩ 5,603,162.1       ₩ 1,443.83
1 m 2021-11-14 오후 8:34:53 : ₩ 78,286,170.9       ₩ 5,600,467.6       ₩ 1,441.36
1 m 2021-11-14 오후 8:35:53 : ₩ 78,285,668.3       ₩ 5,598,467.8       ₩ 1,443.85
1 m 2021-11-14 오후 8:36:54 : ₩ 78,256,024.9       ₩ 5,597,773.7       ₩ 1,443.42
1 m 2021-11-14 오후 8:37:54 : ₩ 78,232,327.4       ₩ 5,597,953.9       ₩ 1,443.85
1 m 2021-11-14 오후 8:38:55 : ₩ 78,239,725.2       ₩ 5,596,098.3       ₩ 1,441.36
1 m 2021-11-14 오후 8:39:55 : ₩ 78,236,282.9       ₩ 5,596,468.4       ₩ 1,443.85
1 m 2021-11-14 오후 8:40:56 : ₩ 78,211,963.2       ₩ 5,595,838.2       ₩ 1,440.94
1 m 2021-11-14 오후 8:41:56 : ₩ 78,210,989.5       ₩ 5,595,468.7       ₩ 1,444.11
1 m 2021-11-14 오후 8:42:57 : ₩ 78,212,668.6       ₩ 5,595,630.4       ₩ 1,441.28
1 m 2021-11-14 오후 8:43:57 : ₩ 78,202,345.4       ₩ 5,595,531.2       ₩ 1,444.11
1 m 2021-11-14 오후 8:44:58 : ₩ 78,194,536.9       ₩ 5,593,493.8       ₩ 1,441.28
1 m 2021-11-14 오후 8:45:58 : ₩ 78,206,936.8       ₩ 5,598,062.0       ₩ 1,441.36
1 m 2021-11-14 오후 8:46:59 : ₩ 78,204,149.3       ₩ 5,597,000.0       ₩ 1,443.85
1 m 2021-11-14 오후 8:47:59 : ₩ 78,189,833.1       ₩ 5,595,838.5       ₩ 1,440.94
1 m 2021-11-14 오후 8:49:00 : ₩ 78,184,386.1       ₩ 5,595,223.3       ₩ 1,443.77
1 m 2021-11-14 오후 8:50:01 : ₩ 78,177,575.5       ₩ 5,593,792.1       ₩ 1,443.77
1 m 2021-11-14 오후 8:51:01 : ₩ 78,165,899.7       ₩ 5,594,630.8       ₩ 1,440.86
1 m 2021-11-14 오후 8:52:02 : ₩ 78,171,456.9       ₩ 5,594,061.1       ₩ 1,443.70
1 m 2021-11-14 오후 8:53:02 : ₩ 78,186,212.3       ₩ 5,592,223.0       ₩ 1,443.70
1 m 2021-11-14 오후 8:54:03 : ₩ 78,175,750.1       ₩ 5,593,000.0       ₩ 1,440.85
1 m 2021-11-14 오후 8:55:03 : ₩ 78,186,229.7       ₩ 5,592,429.0       ₩ 1,443.70
1 m 2021-11-14 오후 8:56:04 : ₩ 78,198,284.6       ₩ 5,595,650.8       ₩ 1,443.70
1 m 2021-11-14 오후 8:57:04 : ₩ 78,171,156.5       ₩ 5,596,958.8       ₩ 1,444.04
1 m 2021-11-14 오후 8:58:05 : ₩ 78,167,573.4       ₩ 5,595,045.2       ₩ 1,443.78
1 m 2021-11-14 오후 8:59:05 : ₩ 78,176,245.0       ₩ 5,594,120.5       ₩ 1,441.28
1 m 2021-11-14 오후 9:00:06 : ₩ 78,167,722.8       ₩ 5,594,893.6       ₩ 1,444.22
1 m 2021-11-14 오후 9:01:07 : ₩ 78,172,302.1       ₩ 5,596,660.0       ₩ 1,447.95
1 m 2021-11-14 오후 9:02:07 : ₩ 78,126,809.3       ₩ 5,591,088.4       ₩ 1,448.21
1 m 2021-11-14 오후 9:03:08 : ₩ 78,140,426.6       ₩ 5,590,838.8       ₩ 1,447.87
1 m 2021-11-14 오후 9:04:08 : ₩ 78,135,460.8       ₩ 5,589,765.8       ₩ 1,447.45
1 m 2021-11-14 오후 9:05:09 : ₩ 78,126,036.4       ₩ 5,586,713.5       ₩ 1,447.45
1 m 2021-11-14 오후 9:06:09 : ₩ 78,085,783.6       ₩ 5,583,943.0       ₩ 1,443.84
1 m 2021-11-14 오후 9:07:10 : ₩ 78,079,425.9       ₩ 5,581,713.0       ₩ 1,443.48
1 m 2021-11-14 오후 9:08:10 : ₩ 78,076,281.3       ₩ 5,580,713.3       ₩ 1,443.45
1 m 2021-11-14 오후 9:09:11 : ₩ 78,121,061.3       ₩ 5,584,340.3       ₩ 1,444.14
1 m 2021-11-14 오후 9:10:11 : ₩ 78,157,773.7       ₩ 5,587,750.8       ₩ 1,441.75
1 m 2021-11-14 오후 9:11:12 : ₩ 78,296,570.0       ₩ 5,596,853.8       ₩ 1,447.52
1 m 2021-11-14 오후 9:12:12 : ₩ 78,234,446.5       ₩ 5,592,692.4       ₩ 1,447.77
1 m 2021-11-14 오후 9:13:13 : ₩ 78,212,773.2       ₩ 5,591,766.1       ₩ 1,446.75
1 m 2021-11-14 오후 9:14:13 : ₩ 78,124,142.4       ₩ 5,585,750.8       ₩ 1,443.67
1 m 2021-11-14 오후 9:15:14 : ₩ 78,117,696.7       ₩ 5,586,964.0       ₩ 1,443.90
1 m 2021-11-14 오후 9:16:14 : ₩ 78,116,692.0       ₩ 5,585,015.8       ₩ 1,443.82
1 m 2021-11-14 오후 9:17:15 : ₩ 78,104,025.6       ₩ 5,584,067.8       ₩ 1,440.48
1 m 2021-11-14 오후 9:18:15 : ₩ 78,107,110.4       ₩ 5,582,000.0       ₩ 1,443.24
1 m 2021-11-14 오후 9:19:16 : ₩ 78,140,166.3       ₩ 5,582,286.3       ₩ 1,443.58
1 m 2021-11-14 오후 9:20:17 : ₩ 78,184,138.2       ₩ 5,586,732.4       ₩ 1,441.18
1 m 2021-11-14 오후 9:21:17 : ₩ 78,164,565.4       ₩ 5,585,213.4       ₩ 1,443.75
1 m 2021-11-14 오후 9:22:18 : ₩ 78,163,069.6       ₩ 5,585,588.1       ₩ 1,441.26
1 m 2021-11-14 오후 9:23:18 : ₩ 78,171,084.3       ₩ 5,586,981.2       ₩ 1,443.83
1 m 2021-11-14 오후 9:24:19 : ₩ 78,169,545.5       ₩ 5,587,445.4       ₩ 1,444.17
1 m 2021-11-14 오후 9:25:19 : ₩ 78,146,237.6       ₩ 5,586,322.4       ₩ 1,443.82
1 m 2021-11-14 오후 9:26:20 : ₩ 78,112,640.7       ₩ 5,584,929.3       ₩ 1,443.82
1 m 2021-11-14 오후 9:27:20 : ₩ 78,125,222.8       ₩ 5,583,928.2       ₩ 1,444.09
1 m 2021-11-14 오후 9:28:21 : ₩ 78,125,607.9       ₩ 5,585,605.4       ₩ 1,443.74
1 m 2021-11-14 오후 9:29:21 : ₩ 78,106,514.2       ₩ 5,586,444.1       ₩ 1,443.82
1 m 2021-11-14 오후 9:30:22 : ₩ 78,145,273.4       ₩ 5,587,190.1       ₩ 1,444.17
1 m 2021-11-14 오후 9:31:22 : ₩ 78,134,673.3       ₩ 5,586,391.3       ₩ 1,440.45
1 m 2021-11-14 오후 9:32:23 : ₩ 78,144,806.4       ₩ 5,587,794.1       ₩ 1,443.61
1 m 2021-11-14 오후 9:33:23 : ₩ 78,186,557.2       ₩ 5,587,632.3       ₩ 1,443.27
1 m 2021-11-14 오후 9:34:24 : ₩ 78,153,757.5       ₩ 5,586,977.1       ₩ 1,440.53
1 m 2021-11-14 오후 9:35:24 : ₩ 78,144,693.0       ₩ 5,586,603.9       ₩ 1,442.84
1 m 2021-11-14 오후 9:36:25 : ₩ 78,175,939.6       ₩ 5,589,960.5       ₩ 1,443.18
1 m 2021-11-14 오후 9:37:25 : ₩ 78,162,774.0       ₩ 5,591,069.4       ₩ 1,440.87
1 m 2021-11-14 오후 9:38:26 : ₩ 78,213,094.6       ₩ 5,592,282.6       ₩ 1,443.69
1 m 2021-11-14 오후 9:39:26 : ₩ 78,224,831.9       ₩ 5,596,190.8       ₩ 1,444.03
1 m 2021-11-14 오후 9:40:27 : ₩ 78,235,595.7       ₩ 5,596,564.1       ₩ 1,440.91
1 m 2021-11-14 오후 9:41:27 : ₩ 78,280,187.1       ₩ 5,599,391.1       ₩ 1,444.15
1 m 2021-11-14 오후 9:42:28 : ₩ 78,282,005.2       ₩ 5,599,764.2       ₩ 1,444.15
1 m 2021-11-14 오후 9:43:28 : ₩ 78,394,060.2       ₩ 5,605,954.2       ₩ 1,444.21
1 m 2021-11-14 오후 9:44:29 : ₩ 78,392,953.9       ₩ 5,607,068.8       ₩ 1,441.73
1 m 2021-11-14 오후 9:45:29 : ₩ 78,409,124.2       ₩ 5,608,161.1       ₩ 1,444.92
1 m 2021-11-14 오후 9:46:30 : ₩ 78,460,823.8       ₩ 5,615,885.5       ₩ 1,447.89
1 m 2021-11-14 오후 9:47:30 : ₩ 78,470,528.7       ₩ 5,617,654.3       ₩ 1,445.44
1 m 2021-11-14 오후 9:48:31 : ₩ 78,468,167.7       ₩ 5,616,422.2       ₩ 1,448.59
1 m 2021-11-14 오후 9:49:31 : ₩ 78,442,330.7       ₩ 5,614,838.3       ₩ 1,448.59
1 m 2021-11-14 오후 9:50:32 : ₩ 78,397,044.7       ₩ 5,610,700.1       ₩ 1,445.00
1 m 2021-11-14 오후 9:51:32 : ₩ 78,332,473.3       ₩ 5,609,398.4       ₩ 1,445.01
1 m 2021-11-14 오후 9:52:33 : ₩ 78,365,063.0       ₩ 5,609,838.2       ₩ 1,444.93
1 m 2021-11-14 오후 9:53:33 : ₩ 78,328,173.7       ₩ 5,609,095.9       ₩ 1,444.93
1 m 2021-11-14 오후 9:54:34 : ₩ 78,327,053.6       ₩ 5,606,934.6       ₩ 1,444.93
1 m 2021-11-14 오후 9:55:34 : ₩ 78,351,699.6       ₩ 5,604,789.9       ₩ 1,444.59
1 m 2021-11-14 오후 9:56:35 : ₩ 78,353,195.4       ₩ 5,605,709.1       ₩ 1,442.20
1 m 2021-11-14 오후 9:57:35 : ₩ 78,351,210.3       ₩ 5,605,708.3       ₩ 1,442.19
1 m 2021-11-14 오후 9:58:36 : ₩ 78,339,220.9       ₩ 5,603,240.8       ₩ 1,441.84
1 m 2021-11-14 오후 9:59:36 : ₩ 78,332,952.5       ₩ 5,604,079.4       ₩ 1,444.31
1 m 2021-11-14 오후 10:00:37 : ₩ 78,309,209.0       ₩ 5,602,682.4       ₩ 1,444.92
1 m 2021-11-14 오후 10:01:37 : ₩ 78,293,694.3       ₩ 5,601,376.8       ₩ 1,444.19
1 m 2021-11-14 오후 10:02:38 : ₩ 78,349,941.4       ₩ 5,604,059.1       ₩ 1,444.54
1 m 2021-11-14 오후 10:03:39 : ₩ 78,384,573.9       ₩ 5,607,424.1       ₩ 1,444.54
1 m 2021-11-14 오후 10:04:39 : ₩ 78,394,736.1       ₩ 5,609,753.3       ₩ 1,443.77
1 m 2021-11-14 오후 10:05:40 : ₩ 78,342,862.9       ₩ 5,604,929.4       ₩ 1,440.88
1 m 2021-11-14 오후 10:06:40 : ₩ 78,339,564.7       ₩ 5,603,911.6       ₩ 1,440.90
1 m 2021-11-14 오후 10:07:41 : ₩ 78,357,485.9       ₩ 5,604,288.5       ₩ 1,444.02
1 m 2021-11-14 오후 10:08:41 : ₩ 78,352,451.6       ₩ 5,605,017.0       ₩ 1,441.21
1 m 2021-11-14 오후 10:09:42 : ₩ 78,323,807.3       ₩ 5,601,475.6       ₩ 1,443.67
1 m 2021-11-14 오후 10:10:42 : ₩ 78,312,174.9       ₩ 5,600,524.4       ₩ 1,443.93
1 m 2021-11-14 오후 10:11:43 : ₩ 78,309,340.5       ₩ 5,599,218.1       ₩ 1,440.82
1 m 2021-11-14 오후 10:12:44 : ₩ 78,322,705.0       ₩ 5,601,920.0       ₩ 1,443.62
1 m 2021-11-14 오후 10:13:44 : ₩ 78,307,772.7       ₩ 5,602,307.0       ₩ 1,443.96
1 m 2021-11-14 오후 10:14:45 : ₩ 78,282,754.6       ₩ 5,600,307.1       ₩ 1,443.27
1 m 2021-11-14 오후 10:15:45 : ₩ 78,276,813.9       ₩ 5,597,959.8       ₩ 1,440.82
1 m 2021-11-14 오후 10:16:46 : ₩ 78,259,491.8       ₩ 5,597,712.9       ₩ 1,440.79
1 m 2021-11-14 오후 10:17:46 : ₩ 78,313,275.8       ₩ 5,598,158.2       ₩ 1,440.87
1 m 2021-11-14 오후 10:18:47 : ₩ 78,298,889.9       ₩ 5,599,000.0       ₩ 1,443.67
1 m 2021-11-14 오후 10:19:47 : ₩ 78,308,617.3       ₩ 5,600,931.6       ₩ 1,444.10
1 m 2021-11-14 오후 10:20:48 : ₩ 78,334,292.4       ₩ 5,601,594.4       ₩ 1,443.75
1 m 2021-11-14 오후 10:21:48 : ₩ 78,343,736.3       ₩ 5,601,602.5       ₩ 1,441.21
1 m 2021-11-14 오후 10:22:49 : ₩ 78,350,786.4       ₩ 5,603,136.7       ₩ 1,441.21
1 m 2021-11-14 오후 10:23:49 : ₩ 78,363,827.0       ₩ 5,604,692.5       ₩ 1,441.30
1 m 2021-11-14 오후 10:24:50 : ₩ 78,380,801.0       ₩ 5,607,454.5       ₩ 1,444.01
1 m 2021-11-14 오후 10:25:50 : ₩ 78,395,729.0       ₩ 5,606,624.3       ₩ 1,441.30
1 m 2021-11-14 오후 10:26:51 : ₩ 78,405,418.2       ₩ 5,605,841.2       ₩ 1,444.44
1 m 2021-11-14 오후 10:27:51 : ₩ 78,439,876.8       ₩ 5,606,444.3       ₩ 1,444.71
1 m 2021-11-14 오후 10:28:52 : ₩ 78,452,009.8       ₩ 5,607,158.7       ₩ 1,441.57
1 m 2021-11-14 오후 10:29:52 : ₩ 78,460,794.0       ₩ 5,608,297.2       ₩ 1,441.58
1 m 2021-11-14 오후 10:30:53 : ₩ 78,453,655.1       ₩ 5,607,329.7       ₩ 1,444.57
1 m 2021-11-14 오후 10:31:53 : ₩ 78,477,010.4       ₩ 5,608,841.4       ₩ 1,445.00
1 m 2021-11-14 오후 10:32:54 : ₩ 78,430,528.6       ₩ 5,606,465.6       ₩ 1,447.81
1 m 2021-11-14 오후 10:33:54 : ₩ 78,378,454.0       ₩ 5,602,783.7       ₩ 1,444.65
1 m 2021-11-14 오후 10:34:55 : ₩ 78,342,789.9       ₩ 5,601,101.8       ₩ 1,444.99
1 m 2021-11-14 오후 10:35:55 : ₩ 78,311,420.5       ₩ 5,597,554.8       ₩ 1,447.80
1 m 2021-11-14 오후 10:36:56 : ₩ 78,299,311.1       ₩ 5,595,784.2       ₩ 1,444.99
1 m 2021-11-14 오후 10:37:56 : ₩ 78,256,563.4       ₩ 5,596,840.1       ₩ 1,447.81
1 m 2021-11-14 오후 10:38:57 : ₩ 78,272,197.4       ₩ 5,598,790.1       ₩ 1,447.83
1 m 2021-11-14 오후 10:39:58 : ₩ 78,305,182.7       ₩ 5,598,234.9       ₩ 1,445.01
1 m 2021-11-14 오후 10:40:58 : ₩ 78,297,761.1       ₩ 5,594,320.6       ₩ 1,444.93
1 m 2021-11-14 오후 10:41:59 : ₩ 78,267,143.1       ₩ 5,595,570.9       ₩ 1,445.35
1 m 2021-11-14 오후 10:42:59 : ₩ 78,247,522.4       ₩ 5,595,411.0       ₩ 1,445.35
1 m 2021-11-14 오후 10:44:00 : ₩ 78,266,699.7       ₩ 5,593,106.6       ₩ 1,445.86
1 m 2021-11-14 오후 10:45:00 : ₩ 78,254,751.4       ₩ 5,593,876.2       ₩ 1,447.92
1 m 2021-11-14 오후 10:46:01 : ₩ 78,259,073.4       ₩ 5,592,037.6       ₩ 1,448.26
1 m 2021-11-14 오후 10:47:01 : ₩ 78,288,011.0       ₩ 5,592,198.6       ₩ 1,448.18
1 m 2021-11-14 오후 10:48:02 : ₩ 78,271,742.6       ₩ 5,592,107.6       ₩ 1,445.01
1 m 2021-11-14 오후 10:49:03 : ₩ 78,292,756.7       ₩ 5,590,130.2       ₩ 1,447.83
1 m 2021-11-14 오후 10:50:04 : ₩ 78,303,526.8       ₩ 5,590,878.3       ₩ 1,447.92
1 m 2021-11-14 오후 10:51:04 : ₩ 78,286,877.6       ₩ 5,589,344.4       ₩ 1,444.67
1 m 2021-11-14 오후 10:52:05 : ₩ 78,284,420.3       ₩ 5,589,786.6       ₩ 1,448.18
1 m 2021-11-14 오후 10:53:05 : ₩ 78,280,251.9       ₩ 5,589,786.7       ₩ 1,447.84
1 m 2021-11-14 오후 10:54:06 : ₩ 78,296,578.7       ₩ 5,590,373.5       ₩ 1,447.84
1 m 2021-11-14 오후 10:55:06 : ₩ 78,298,529.6       ₩ 5,591,160.2       ₩ 1,447.58
1 m 2021-11-14 오후 10:56:07 : ₩ 78,320,710.2       ₩ 5,591,160.0       ₩ 1,447.92
1 m 2021-11-14 오후 10:57:07 : ₩ 78,325,864.4       ₩ 5,592,881.3       ₩ 1,445.09
1 m 2021-11-14 오후 10:58:08 : ₩ 78,354,473.8       ₩ 5,594,094.0       ₩ 1,447.50
1 m 2021-11-14 오후 10:59:09 : ₩ 78,351,868.5       ₩ 5,594,254.0       ₩ 1,447.05
1 m 2021-11-14 오후 11:00:09 : ₩ 78,321,399.2       ₩ 5,592,542.9       ₩ 1,447.42
1 m 2021-11-14 오후 11:01:10 : ₩ 78,323,106.7       ₩ 5,588,656.8       ₩ 1,444.65
1 m 2021-11-14 오후 11:02:10 : ₩ 78,345,478.2       ₩ 5,583,143.6       ₩ 1,445.00
1 m 2021-11-14 오후 11:03:11 : ₩ 78,345,561.2       ₩ 5,582,690.5       ₩ 1,447.51
1 m 2021-11-14 오후 11:04:11 : ₩ 78,342,301.5       ₩ 5,582,212.5       ₩ 1,444.30
1 m 2021-11-14 오후 11:05:12 : ₩ 78,340,454.6       ₩ 5,579,957.7       ₩ 1,444.57
1 m 2021-11-14 오후 11:06:12 : ₩ 78,341,746.7       ₩ 5,578,476.8       ₩ 1,444.15
1 m 2021-11-14 오후 11:07:13 : ₩ 78,305,039.3       ₩ 5,577,785.2       ₩ 1,446.97
1 m 2021-11-14 오후 11:08:13 : ₩ 78,302,839.7       ₩ 5,574,678.4       ₩ 1,444.13
1 m 2021-11-14 오후 11:09:14 : ₩ 78,301,894.7       ₩ 5,575,000.0       ₩ 1,444.21
1 m 2021-11-14 오후 11:10:14 : ₩ 78,310,228.7       ₩ 5,574,831.5       ₩ 1,444.21
1 m 2021-11-14 오후 11:11:15 : ₩ 78,280,657.9       ₩ 5,574,939.8       ₩ 1,443.87
1 m 2021-11-14 오후 11:12:15 : ₩ 78,314,553.5       ₩ 5,577,462.1       ₩ 1,444.05
1 m 2021-11-14 오후 11:13:16 : ₩ 78,311,391.3       ₩ 5,577,951.4       ₩ 1,441.28
1 m 2021-11-14 오후 11:14:16 : ₩ 78,301,162.8       ₩ 5,577,951.9       ₩ 1,444.21
1 m 2021-11-14 오후 11:15:17 : ₩ 78,313,973.7       ₩ 5,577,472.4       ₩ 1,444.13
1 m 2021-11-14 오후 11:16:17 : ₩ 78,342,867.0       ₩ 5,579,538.4       ₩ 1,441.28
1 m 2021-11-14 오후 11:17:18 : ₩ 78,335,675.4       ₩ 5,578,428.9       ₩ 1,444.13
1 m 2021-11-14 오후 11:18:18 : ₩ 78,329,441.3       ₩ 5,578,952.7       ₩ 1,444.15
1 m 2021-11-14 오후 11:19:19 : ₩ 78,324,809.6       ₩ 5,579,799.5       ₩ 1,444.49
1 m 2021-11-14 오후 11:20:19 : ₩ 78,336,826.8       ₩ 5,580,953.7       ₩ 1,444.41
1 m 2021-11-14 오후 11:21:20 : ₩ 78,337,996.6       ₩ 5,581,061.2       ₩ 1,444.41
1 m 2021-11-14 오후 11:22:20 : ₩ 78,325,225.8       ₩ 5,579,908.0       ₩ 1,443.74
1 m 2021-11-14 오후 11:23:21 : ₩ 78,341,031.1       ₩ 5,579,908.3       ₩ 1,440.88
1 m 2021-11-14 오후 11:24:21 : ₩ 78,353,788.2       ₩ 5,580,215.4       ₩ 1,444.15
1 m 2021-11-14 오후 11:25:22 : ₩ 78,355,650.4       ₩ 5,579,277.3       ₩ 1,443.83
1 m 2021-11-14 오후 11:26:22 : ₩ 78,327,812.4       ₩ 5,578,398.6       ₩ 1,441.22
1 m 2021-11-14 오후 11:27:23 : ₩ 78,298,689.0       ₩ 5,575,167.6       ₩ 1,440.89
1 m 2021-11-14 오후 11:28:23 : ₩ 78,278,703.6       ₩ 5,573,012.2       ₩ 1,443.45
1 m 2021-11-14 오후 11:29:24 : ₩ 78,245,004.1       ₩ 5,572,273.8       ₩ 1,440.60
1 m 2021-11-14 오후 11:30:24 : ₩ 78,240,344.2       ₩ 5,571,427.8       ₩ 1,440.52
1 m 2021-11-14 오후 11:31:25 : ₩ 78,213,484.1       ₩ 5,570,840.1       ₩ 1,443.72
1 m 2021-11-14 오후 11:32:25 : ₩ 78,162,848.5       ₩ 5,572,846.9       ₩ 1,442.53
1 m 2021-11-14 오후 11:33:26 : ₩ 78,171,390.4       ₩ 5,572,371.4       ₩ 1,443.21
1 m 2021-11-14 오후 11:34:27 : ₩ 78,170,768.6       ₩ 5,574,097.5       ₩ 1,443.53
1 m 2021-11-14 오후 11:35:27 : ₩ 78,172,132.4       ₩ 5,572,508.7       ₩ 1,440.67
1 m 2021-11-14 오후 11:36:28 : ₩ 78,192,824.1       ₩ 5,575,421.3       ₩ 1,440.75
1 m 2021-11-14 오후 11:37:28 : ₩ 78,224,114.3       ₩ 5,575,880.4       ₩ 1,443.38
1 m 2021-11-14 오후 11:38:29 : ₩ 78,197,346.5       ₩ 5,574,702.7       ₩ 1,443.36
1 m 2021-11-14 오후 11:39:29 : ₩ 78,182,173.0       ₩ 5,572,256.1       ₩ 1,440.75
1 m 2021-11-14 오후 11:40:30 : ₩ 78,117,727.3       ₩ 5,571,036.4       ₩ 1,442.94
1 m 2021-11-14 오후 11:41:30 : ₩ 78,119,032.2       ₩ 5,571,831.8       ₩ 1,443.28
1 m 2021-11-14 오후 11:42:31 : ₩ 78,096,574.9       ₩ 5,572,781.1       ₩ 1,440.08
1 m 2021-11-14 오후 11:43:31 : ₩ 78,128,842.9       ₩ 5,574,357.1       ₩ 1,440.77
1 m 2021-11-14 오후 11:44:32 : ₩ 78,111,520.1       ₩ 5,575,986.6       ₩ 1,440.43
1 m 2021-11-14 오후 11:45:32 : ₩ 78,105,475.8       ₩ 5,575,104.5       ₩ 1,440.94
1 m 2021-11-14 오후 11:46:33 : ₩ 78,166,228.5       ₩ 5,576,694.6       ₩ 1,440.94
1 m 2021-11-14 오후 11:47:33 : ₩ 78,140,595.8       ₩ 5,575,536.7       ₩ 1,440.86
1 m 2021-11-14 오후 11:48:34 : ₩ 78,130,166.2       ₩ 5,572,462.2       ₩ 1,443.72
1 m 2021-11-14 오후 11:49:34 : ₩ 78,138,096.9       ₩ 5,574,694.8       ₩ 1,443.80
1 m 2021-11-14 오후 11:50:35 : ₩ 78,144,646.5       ₩ 5,574,588.4       ₩ 1,443.80
1 m 2021-11-14 오후 11:51:35 : ₩ 78,157,135.1       ₩ 5,575,741.1       ₩ 1,443.30
1 m 2021-11-14 오후 11:52:36 : ₩ 78,121,437.4       ₩ 5,573,888.4       ₩ 1,443.32
1 m 2021-11-14 오후 11:53:37 : ₩ 78,134,374.3       ₩ 5,572,198.2       ₩ 1,442.99
1 m 2021-11-14 오후 11:54:38 : ₩ 78,137,764.0       ₩ 5,573,258.6       ₩ 1,443.30
1 m 2021-11-14 오후 11:55:38 : ₩ 78,143,691.5       ₩ 5,572,888.2       ₩ 1,440.18
1 m 2021-11-14 오후 11:56:39 : ₩ 78,152,647.6       ₩ 5,575,167.9       ₩ 1,440.52
1 m 2021-11-14 오후 11:57:39 : ₩ 78,200,454.4       ₩ 5,576,258.2       ₩ 1,440.77
1 m 2021-11-14 오후 11:58:40 : ₩ 78,203,278.1       ₩ 5,576,257.8       ₩ 1,440.77
1 m 2021-11-14 오후 11:59:41 : ₩ 78,224,725.1       ₩ 5,578,104.4       ₩ 1,440.85
1 m 2021-11-15 오전 12:00:41 : ₩ 78,196,149.9       ₩ 5,577,426.1       ₩ 1,443.71