2021-11-08_가상화폐가격

 

1 m 2021-11-08 오전 12:01:32 : ₩ 74,963,998.6       ₩ 5,579,501.7       ₩ 1,467.45
1 m 2021-11-08 오전 12:02:32 : ₩ 74,972,902.3       ₩ 5,581,919.7       ₩ 1,468.56
1 m 2021-11-08 오전 12:03:33 : ₩ 74,984,057.2       ₩ 5,581,216.7       ₩ 1,468.56
1 m 2021-11-08 오전 12:04:33 : ₩ 75,052,514.7       ₩ 5,589,122.8       ₩ 1,473.19
1 m 2021-11-08 오전 12:05:34 : ₩ 75,037,447.9       ₩ 5,587,910.0       ₩ 1,472.84
1 m 2021-11-08 오전 12:06:34 : ₩ 75,016,857.9       ₩ 5,586,580.1       ₩ 1,474.09
1 m 2021-11-08 오전 12:07:35 : ₩ 75,031,161.6       ₩ 5,582,575.1       ₩ 1,478.11
1 m 2021-11-08 오전 12:08:35 : ₩ 75,047,518.4       ₩ 5,580,455.0       ₩ 1,474.40
1 m 2021-11-08 오전 12:09:36 : ₩ 75,059,575.5       ₩ 5,581,404.9       ₩ 1,476.05
1 m 2021-11-08 오전 12:10:36 : ₩ 75,076,791.2       ₩ 5,580,642.4       ₩ 1,478.73
1 m 2021-11-08 오전 12:11:37 : ₩ 75,076,004.1       ₩ 5,581,654.1       ₩ 1,479.36
1 m 2021-11-08 오전 12:12:37 : ₩ 75,064,000.4       ₩ 5,580,059.5       ₩ 1,478.04
1 m 2021-11-08 오전 12:13:38 : ₩ 75,063,695.9       ₩ 5,578,988.2       ₩ 1,477.43
1 m 2021-11-08 오전 12:14:38 : ₩ 75,067,609.1       ₩ 5,580,897.2       ₩ 1,477.02
1 m 2021-11-08 오전 12:15:39 : ₩ 75,061,407.9       ₩ 5,579,985.4       ₩ 1,475.93
1 m 2021-11-08 오전 12:16:39 : ₩ 75,051,950.6       ₩ 5,578,709.2       ₩ 1,476.74
1 m 2021-11-08 오전 12:17:40 : ₩ 75,059,588.8       ₩ 5,577,896.3       ₩ 1,474.25
1 m 2021-11-08 오전 12:18:40 : ₩ 75,075,161.1       ₩ 5,577,781.8       ₩ 1,473.44
1 m 2021-11-08 오전 12:19:41 : ₩ 75,082,146.6       ₩ 5,578,375.0       ₩ 1,470.55
1 m 2021-11-08 오전 12:20:41 : ₩ 75,068,312.0       ₩ 5,577,911.7       ₩ 1,470.92
1 m 2021-11-08 오전 12:21:42 : ₩ 75,062,198.8       ₩ 5,578,375.7       ₩ 1,471.87
1 m 2021-11-08 오전 12:22:42 : ₩ 75,064,974.6       ₩ 5,575,525.7       ₩ 1,471.85
1 m 2021-11-08 오전 12:23:43 : ₩ 75,060,936.7       ₩ 5,574,724.3       ₩ 1,472.15
1 m 2021-11-08 오전 12:24:43 : ₩ 75,050,679.8       ₩ 5,572,283.1       ₩ 1,469.78
1 m 2021-11-08 오전 12:25:44 : ₩ 75,032,955.7       ₩ 5,571,281.8       ₩ 1,469.47
1 m 2021-11-08 오전 12:26:44 : ₩ 75,024,523.0       ₩ 5,567,391.3       ₩ 1,469.04
1 m 2021-11-08 오전 12:27:45 : ₩ 74,967,948.7       ₩ 5,559,740.7       ₩ 1,468.01
1 m 2021-11-08 오전 12:28:45 : ₩ 74,957,325.2       ₩ 5,561,208.4       ₩ 1,465.25
1 m 2021-11-08 오전 12:29:46 : ₩ 74,946,274.1       ₩ 5,555,339.8       ₩ 1,464.69
1 m 2021-11-08 오전 12:30:46 : ₩ 74,952,801.3       ₩ 5,558,662.6       ₩ 1,468.28
1 m 2021-11-08 오전 12:31:47 : ₩ 74,956,253.0       ₩ 5,561,974.9       ₩ 1,467.51
1 m 2021-11-08 오전 12:32:47 : ₩ 74,967,636.7       ₩ 5,563,662.9       ₩ 1,467.92
1 m 2021-11-08 오전 12:33:48 : ₩ 74,970,774.2       ₩ 5,564,932.5       ₩ 1,467.81
1 m 2021-11-08 오전 12:34:48 : ₩ 74,973,621.7       ₩ 5,565,086.1       ₩ 1,467.51
1 m 2021-11-08 오전 12:35:49 : ₩ 74,983,111.8       ₩ 5,566,310.6       ₩ 1,468.43
1 m 2021-11-08 오전 12:36:50 : ₩ 75,001,502.0       ₩ 5,566,700.0       ₩ 1,468.50
1 m 2021-11-08 오전 12:37:50 : ₩ 75,015,771.3       ₩ 5,567,664.9       ₩ 1,468.28
1 m 2021-11-08 오전 12:38:51 : ₩ 75,015,266.3       ₩ 5,567,107.5       ₩ 1,468.32
1 m 2021-11-08 오전 12:39:52 : ₩ 75,000,261.6       ₩ 5,565,422.8       ₩ 1,465.54
1 m 2021-11-08 오전 12:40:52 : ₩ 74,983,469.7       ₩ 5,563,686.0       ₩ 1,466.05
1 m 2021-11-08 오전 12:41:53 : ₩ 74,982,993.8       ₩ 5,561,240.1       ₩ 1,468.40
1 m 2021-11-08 오전 12:42:54 : ₩ 74,977,648.0       ₩ 5,562,092.9       ₩ 1,466.03
1 m 2021-11-08 오전 12:43:54 : ₩ 74,969,876.1       ₩ 5,562,091.7       ₩ 1,468.84
1 m 2021-11-08 오전 12:44:55 : ₩ 74,958,862.4       ₩ 5,567,062.0       ₩ 1,471.74
1 m 2021-11-08 오전 12:45:55 : ₩ 74,985,793.9       ₩ 5,568,804.4       ₩ 1,470.20
1 m 2021-11-08 오전 12:46:56 : ₩ 74,964,400.4       ₩ 5,568,062.9       ₩ 1,470.41
1 m 2021-11-08 오전 12:47:56 : ₩ 74,962,783.7       ₩ 5,568,006.0       ₩ 1,472.72
1 m 2021-11-08 오전 12:48:56 : ₩ 74,941,402.6       ₩ 5,567,541.8       ₩ 1,469.43
1 m 2021-11-08 오전 12:49:57 : ₩ 74,955,977.3       ₩ 5,567,484.6       ₩ 1,472.24
1 m 2021-11-08 오전 12:50:58 : ₩ 74,981,212.9       ₩ 5,567,219.5       ₩ 1,472.98
1 m 2021-11-08 오전 12:51:58 : ₩ 74,995,025.7       ₩ 5,570,879.1       ₩ 1,472.57
1 m 2021-11-08 오전 12:53:00 : ₩ 75,010,741.8       ₩ 5,571,394.6       ₩ 1,472.58
1 m 2021-11-08 오전 12:54:01 : ₩ 75,001,499.6       ₩ 5,571,858.9       ₩ 1,470.21
1 m 2021-11-08 오전 12:55:01 : ₩ 75,039,048.5       ₩ 5,571,858.4       ₩ 1,472.58
1 m 2021-11-08 오전 12:56:02 : ₩ 75,036,624.1       ₩ 5,572,323.0       ₩ 1,469.18
1 m 2021-11-08 오전 12:57:02 : ₩ 75,050,325.3       ₩ 5,572,380.8       ₩ 1,468.66
1 m 2021-11-08 오전 12:58:03 : ₩ 75,071,358.2       ₩ 5,576,716.7       ₩ 1,471.44
1 m 2021-11-08 오전 12:59:03 : ₩ 75,080,576.2       ₩ 5,579,194.0       ₩ 1,469.49
1 m 2021-11-08 오전 1:00:04 : ₩ 75,088,354.5       ₩ 5,582,987.0       ₩ 1,469.79
1 m 2021-11-08 오전 1:01:04 : ₩ 75,079,930.0       ₩ 5,578,853.0       ₩ 1,472.80
1 m 2021-11-08 오전 1:02:05 : ₩ 75,093,456.1       ₩ 5,582,965.0       ₩ 1,473.00
1 m 2021-11-08 오전 1:03:05 : ₩ 75,115,390.1       ₩ 5,583,779.8       ₩ 1,471.77
1 m 2021-11-08 오전 1:04:06 : ₩ 75,114,973.1       ₩ 5,583,112.8       ₩ 1,469.58
1 m 2021-11-08 오전 1:05:06 : ₩ 75,100,625.0       ₩ 5,582,448.0       ₩ 1,468.85
1 m 2021-11-08 오전 1:06:07 : ₩ 75,113,195.0       ₩ 5,579,542.7       ₩ 1,468.85
1 m 2021-11-08 오전 1:07:07 : ₩ 75,165,422.8       ₩ 5,579,983.3       ₩ 1,472.45
1 m 2021-11-08 오전 1:08:08 : ₩ 75,256,374.2       ₩ 5,586,521.1       ₩ 1,473.31
1 m 2021-11-08 오전 1:09:08 : ₩ 75,246,740.8       ₩ 5,589,189.3       ₩ 1,476.56
1 m 2021-11-08 오전 1:10:09 : ₩ 75,276,898.0       ₩ 5,590,246.5       ₩ 1,476.86
1 m 2021-11-08 오전 1:11:09 : ₩ 75,292,097.7       ₩ 5,592,336.5       ₩ 1,473.93
1 m 2021-11-08 오전 1:12:10 : ₩ 75,304,671.3       ₩ 5,592,261.9       ₩ 1,473.42
1 m 2021-11-08 오전 1:13:10 : ₩ 75,319,641.7       ₩ 5,594,061.5       ₩ 1,478.19
1 m 2021-11-08 오전 1:14:11 : ₩ 75,325,399.6       ₩ 5,590,974.4       ₩ 1,476.93
1 m 2021-11-08 오전 1:15:11 : ₩ 75,323,074.8       ₩ 5,590,090.9       ₩ 1,477.59
1 m 2021-11-08 오전 1:16:12 : ₩ 75,337,974.9       ₩ 5,589,685.5       ₩ 1,476.76
1 m 2021-11-08 오전 1:17:13 : ₩ 75,291,106.5       ₩ 5,587,527.0       ₩ 1,473.47
1 m 2021-11-08 오전 1:18:13 : ₩ 75,243,358.7       ₩ 5,585,033.0       ₩ 1,476.25
1 m 2021-11-08 오전 1:19:14 : ₩ 75,252,009.7       ₩ 5,584,932.2       ₩ 1,473.89
1 m 2021-11-08 오전 1:20:14 : ₩ 75,278,239.1       ₩ 5,585,861.7       ₩ 1,473.85
1 m 2021-11-08 오전 1:21:15 : ₩ 75,295,289.6       ₩ 5,584,932.8       ₩ 1,472.77
1 m 2021-11-08 오전 1:22:15 : ₩ 75,310,174.6       ₩ 5,584,410.0       ₩ 1,469.60
1 m 2021-11-08 오전 1:23:16 : ₩ 75,247,204.7       ₩ 5,578,929.1       ₩ 1,468.84
1 m 2021-11-08 오전 1:24:16 : ₩ 75,270,844.4       ₩ 5,580,442.3       ₩ 1,472.03
1 m 2021-11-08 오전 1:25:17 : ₩ 75,278,617.9       ₩ 5,578,930.1       ₩ 1,470.33
1 m 2021-11-08 오전 1:26:17 : ₩ 75,282,943.9       ₩ 5,578,644.5       ₩ 1,471.87
1 m 2021-11-08 오전 1:27:18 : ₩ 75,277,615.6       ₩ 5,578,384.7       ₩ 1,471.35
1 m 2021-11-08 오전 1:28:19 : ₩ 75,279,869.2       ₩ 5,576,643.4       ₩ 1,468.99
1 m 2021-11-08 오전 1:29:19 : ₩ 75,299,048.4       ₩ 5,576,253.6       ₩ 1,471.76
1 m 2021-11-08 오전 1:30:21 : ₩ 75,288,578.3       ₩ 5,575,847.3       ₩ 1,471.76
1 m 2021-11-08 오전 1:31:21 : ₩ 75,276,380.6       ₩ 5,574,849.0       ₩ 1,472.28
1 m 2021-11-08 오전 1:32:22 : ₩ 75,262,116.8       ₩ 5,574,384.3       ₩ 1,471.76
1 m 2021-11-08 오전 1:33:22 : ₩ 75,242,985.1       ₩ 5,570,789.1       ₩ 1,471.35
1 m 2021-11-08 오전 1:34:23 : ₩ 75,208,596.1       ₩ 5,569,046.6       ₩ 1,471.76
1 m 2021-11-08 오전 1:35:23 : ₩ 75,200,368.0       ₩ 5,568,105.4       ₩ 1,471.73
1 m 2021-11-08 오전 1:36:24 : ₩ 75,216,329.6       ₩ 5,567,640.8       ₩ 1,471.22
1 m 2021-11-08 오전 1:37:24 : ₩ 75,245,858.9       ₩ 5,568,323.0       ₩ 1,471.73
1 m 2021-11-08 오전 1:38:25 : ₩ 75,239,688.3       ₩ 5,571,356.5       ₩ 1,472.36
1 m 2021-11-08 오전 1:39:25 : ₩ 75,275,395.2       ₩ 5,569,956.1       ₩ 1,471.94
1 m 2021-11-08 오전 1:40:26 : ₩ 75,244,007.4       ₩ 5,569,950.3       ₩ 1,472.36
1 m 2021-11-08 오전 1:41:26 : ₩ 75,230,027.4       ₩ 5,569,536.3       ₩ 1,472.36
1 m 2021-11-08 오전 1:42:27 : ₩ 75,269,045.0       ₩ 5,568,345.5       ₩ 1,472.25
1 m 2021-11-08 오전 1:43:27 : ₩ 75,334,651.9       ₩ 5,571,307.1       ₩ 1,471.83
1 m 2021-11-08 오전 1:44:28 : ₩ 75,389,444.4       ₩ 5,583,765.8       ₩ 1,472.24
1 m 2021-11-08 오전 1:45:28 : ₩ 75,398,259.5       ₩ 5,584,173.7       ₩ 1,472.66
1 m 2021-11-08 오전 1:46:29 : ₩ 75,408,879.4       ₩ 5,587,301.1       ₩ 1,472.77
1 m 2021-11-08 오전 1:47:30 : ₩ 75,368,783.1       ₩ 5,581,608.3       ₩ 1,473.62
1 m 2021-11-08 오전 1:48:30 : ₩ 75,319,931.3       ₩ 5,582,230.5       ₩ 1,474.34
1 m 2021-11-08 오전 1:49:31 : ₩ 75,297,936.0       ₩ 5,581,357.9       ₩ 1,474.34
1 m 2021-11-08 오전 1:50:31 : ₩ 75,289,069.3       ₩ 5,582,637.9       ₩ 1,474.34
1 m 2021-11-08 오전 1:51:32 : ₩ 75,301,674.5       ₩ 5,580,429.5       ₩ 1,474.34
1 m 2021-11-08 오전 1:52:32 : ₩ 75,294,174.9       ₩ 5,578,228.6       ₩ 1,476.70
1 m 2021-11-08 오전 1:53:33 : ₩ 75,288,689.4       ₩ 5,575,614.4       ₩ 1,473.93
1 m 2021-11-08 오전 1:54:33 : ₩ 75,282,066.3       ₩ 5,575,229.9       ₩ 1,473.40
1 m 2021-11-08 오전 1:55:34 : ₩ 75,274,832.4       ₩ 5,573,948.7       ₩ 1,473.40
1 m 2021-11-08 오전 1:56:34 : ₩ 75,277,770.5       ₩ 5,570,837.2       ₩ 1,474.15
1 m 2021-11-08 오전 1:57:35 : ₩ 75,240,878.5       ₩ 5,569,965.5       ₩ 1,473.32
1 m 2021-11-08 오전 1:58:35 : ₩ 75,239,266.1       ₩ 5,569,800.0       ₩ 1,472.91
1 m 2021-11-08 오전 1:59:36 : ₩ 75,251,985.7       ₩ 5,574,847.2       ₩ 1,472.49
1 m 2021-11-08 오전 2:00:36 : ₩ 75,246,566.1       ₩ 5,568,061.9       ₩ 1,469.52
1 m 2021-11-08 오전 2:01:37 : ₩ 75,284,955.9       ₩ 5,573,419.2       ₩ 1,472.27
1 m 2021-11-08 오전 2:02:38 : ₩ 75,287,228.9       ₩ 5,572,996.5       ₩ 1,473.10
1 m 2021-11-08 오전 2:03:38 : ₩ 75,296,772.2       ₩ 5,574,544.3       ₩ 1,472.23
1 m 2021-11-08 오전 2:04:39 : ₩ 75,295,093.8       ₩ 5,573,734.6       ₩ 1,472.23
1 m 2021-11-08 오전 2:05:39 : ₩ 75,289,432.4       ₩ 5,573,138.1       ₩ 1,471.81
1 m 2021-11-08 오전 2:06:40 : ₩ 75,282,238.0       ₩ 5,572,071.6       ₩ 1,473.06
1 m 2021-11-08 오전 2:07:40 : ₩ 75,274,851.6       ₩ 5,567,274.4       ₩ 1,471.36
1 m 2021-11-08 오전 2:08:41 : ₩ 75,276,855.4       ₩ 5,566,339.9       ₩ 1,476.03
1 m 2021-11-08 오전 2:09:41 : ₩ 75,257,970.7       ₩ 5,563,726.3       ₩ 1,474.01
1 m 2021-11-08 오전 2:10:42 : ₩ 75,258,436.7       ₩ 5,565,406.4       ₩ 1,473.38
1 m 2021-11-08 오전 2:11:42 : ₩ 75,272,937.1       ₩ 5,572,224.1       ₩ 1,473.80
1 m 2021-11-08 오전 2:12:43 : ₩ 75,272,337.2       ₩ 5,568,746.4       ₩ 1,476.55
1 m 2021-11-08 오전 2:13:43 : ₩ 75,279,399.4       ₩ 5,572,364.3       ₩ 1,476.15
1 m 2021-11-08 오전 2:14:44 : ₩ 75,280,164.9       ₩ 5,574,305.9       ₩ 1,477.31
1 m 2021-11-08 오전 2:15:44 : ₩ 75,302,339.8       ₩ 5,572,874.5       ₩ 1,477.31
1 m 2021-11-08 오전 2:16:45 : ₩ 75,289,723.1       ₩ 5,577,956.9       ₩ 1,476.89
1 m 2021-11-08 오전 2:17:45 : ₩ 75,276,089.2       ₩ 5,577,151.3       ₩ 1,474.55
1 m 2021-11-08 오전 2:18:47 : ₩ 75,284,361.1       ₩ 5,575,343.1       ₩ 1,476.28
1 m 2021-11-08 오전 2:19:47 : ₩ 75,283,130.7       ₩ 5,574,889.5       ₩ 1,473.91
1 m 2021-11-08 오전 2:20:48 : ₩ 75,290,106.5       ₩ 5,575,292.3       ₩ 1,475.87
1 m 2021-11-08 오전 2:21:48 : ₩ 75,307,311.3       ₩ 5,575,290.9       ₩ 1,476.08
1 m 2021-11-08 오전 2:22:49 : ₩ 75,311,269.1       ₩ 5,577,356.3       ₩ 1,474.90
1 m 2021-11-08 오전 2:23:49 : ₩ 75,358,870.1       ₩ 5,577,485.3       ₩ 1,474.90
1 m 2021-11-08 오전 2:24:50 : ₩ 75,334,221.1       ₩ 5,576,870.9       ₩ 1,477.13
1 m 2021-11-08 오전 2:25:50 : ₩ 75,343,428.1       ₩ 5,579,147.3       ₩ 1,476.71
1 m 2021-11-08 오전 2:26:51 : ₩ 75,361,433.2       ₩ 5,579,814.2       ₩ 1,476.92
1 m 2021-11-08 오전 2:27:51 : ₩ 75,382,066.6       ₩ 5,579,748.3       ₩ 1,478.61
1 m 2021-11-08 오전 2:28:52 : ₩ 75,380,601.3       ₩ 5,579,668.7       ₩ 1,481.16
1 m 2021-11-08 오전 2:29:52 : ₩ 75,369,936.9       ₩ 5,578,218.2       ₩ 1,482.41
1 m 2021-11-08 오전 2:30:53 : ₩ 75,357,218.7       ₩ 5,577,813.4       ₩ 1,484.34
1 m 2021-11-08 오전 2:31:53 : ₩ 75,353,015.6       ₩ 5,575,202.4       ₩ 1,481.59
1 m 2021-11-08 오전 2:32:54 : ₩ 75,343,228.4       ₩ 5,576,002.1       ₩ 1,484.51
1 m 2021-11-08 오전 2:33:55 : ₩ 75,349,107.0       ₩ 5,575,328.4       ₩ 1,482.84
1 m 2021-11-08 오전 2:34:55 : ₩ 75,380,573.5       ₩ 5,577,082.7       ₩ 1,480.51
1 m 2021-11-08 오전 2:35:56 : ₩ 75,377,282.3       ₩ 5,578,889.4       ₩ 1,481.35
1 m 2021-11-08 오전 2:36:56 : ₩ 75,377,619.6       ₩ 5,579,147.3       ₩ 1,481.71
1 m 2021-11-08 오전 2:37:57 : ₩ 75,375,083.5       ₩ 5,578,822.5       ₩ 1,486.78
1 m 2021-11-08 오전 2:38:57 : ₩ 75,376,000.8       ₩ 5,577,614.9       ₩ 1,486.26
1 m 2021-11-08 오전 2:39:58 : ₩ 75,391,766.8       ₩ 5,579,483.8       ₩ 1,486.78
1 m 2021-11-08 오전 2:40:58 : ₩ 75,386,724.6       ₩ 5,578,288.0       ₩ 1,486.36
1 m 2021-11-08 오전 2:41:59 : ₩ 75,388,999.8       ₩ 5,580,030.3       ₩ 1,483.83
1 m 2021-11-08 오전 2:42:59 : ₩ 75,376,033.8       ₩ 5,576,274.4       ₩ 1,483.41
1 m 2021-11-08 오전 2:44:00 : ₩ 75,419,010.1       ₩ 5,580,288.1       ₩ 1,482.78
1 m 2021-11-08 오전 2:45:00 : ₩ 75,446,127.0       ₩ 5,579,546.8       ₩ 1,482.25
1 m 2021-11-08 오전 2:46:01 : ₩ 75,455,372.8       ₩ 5,582,352.1       ₩ 1,478.84
1 m 2021-11-08 오전 2:47:01 : ₩ 75,474,034.6       ₩ 5,581,416.7       ₩ 1,475.21
1 m 2021-11-08 오전 2:48:02 : ₩ 75,500,947.7       ₩ 5,580,337.4       ₩ 1,474.75
1 m 2021-11-08 오전 2:49:02 : ₩ 75,528,801.1       ₩ 5,581,675.0       ₩ 1,470.21
1 m 2021-11-08 오전 2:50:03 : ₩ 75,542,436.1       ₩ 5,580,609.1       ₩ 1,471.69
1 m 2021-11-08 오전 2:51:03 : ₩ 75,584,884.4       ₩ 5,582,609.1       ₩ 1,471.67
1 m 2021-11-08 오전 2:52:04 : ₩ 75,510,569.5       ₩ 5,581,466.9       ₩ 1,468.41
1 m 2021-11-08 오전 2:53:05 : ₩ 75,567,835.2       ₩ 5,584,797.5       ₩ 1,468.38
1 m 2021-11-08 오전 2:54:05 : ₩ 75,630,630.8       ₩ 5,587,734.7       ₩ 1,471.21
1 m 2021-11-08 오전 2:55:06 : ₩ 75,634,345.8       ₩ 5,587,864.3       ₩ 1,471.66
1 m 2021-11-08 오전 2:56:07 : ₩ 75,614,762.7       ₩ 5,587,123.1       ₩ 1,471.66
1 m 2021-11-08 오전 2:57:07 : ₩ 75,643,802.0       ₩ 5,587,589.9       ₩ 1,468.93
1 m 2021-11-08 오전 2:58:08 : ₩ 75,728,508.3       ₩ 5,590,268.6       ₩ 1,468.51
1 m 2021-11-08 오전 2:59:08 : ₩ 75,738,634.5       ₩ 5,592,945.2       ₩ 1,468.51
1 m 2021-11-08 오전 3:00:09 : ₩ 75,773,134.8       ₩ 5,592,613.7       ₩ 1,468.72
1 m 2021-11-08 오전 3:01:09 : ₩ 75,771,927.5       ₩ 5,597,106.2       ₩ 1,468.72
1 m 2021-11-08 오전 3:02:10 : ₩ 75,725,072.5       ₩ 5,593,932.0       ₩ 1,471.47
1 m 2021-11-08 오전 3:03:10 : ₩ 75,631,528.2       ₩ 5,590,950.4       ₩ 1,471.68
1 m 2021-11-08 오전 3:04:11 : ₩ 75,669,336.4       ₩ 5,588,811.6       ₩ 1,468.84
1 m 2021-11-08 오전 3:05:11 : ₩ 75,672,872.7       ₩ 5,588,342.9       ₩ 1,471.68
1 m 2021-11-08 오전 3:06:12 : ₩ 75,662,831.0       ₩ 5,587,150.4       ₩ 1,471.68
1 m 2021-11-08 오전 3:07:12 : ₩ 75,684,611.2       ₩ 5,584,276.0       ₩ 1,472.63
1 m 2021-11-08 오전 3:08:13 : ₩ 75,652,513.8       ₩ 5,584,083.9       ₩ 1,470.00
1 m 2021-11-08 오전 3:09:13 : ₩ 75,653,513.0       ₩ 5,585,151.8       ₩ 1,470.52
1 m 2021-11-08 오전 3:10:14 : ₩ 75,520,089.8       ₩ 5,579,925.3       ₩ 1,470.52
1 m 2021-11-08 오전 3:11:15 : ₩ 75,525,678.2       ₩ 5,578,550.4       ₩ 1,472.74
1 m 2021-11-08 오전 3:12:16 : ₩ 75,511,864.6       ₩ 5,578,953.6       ₩ 1,470.84
1 m 2021-11-08 오전 3:13:16 : ₩ 75,487,931.9       ₩ 5,576,680.2       ₩ 1,470.52
1 m 2021-11-08 오전 3:14:17 : ₩ 75,431,966.5       ₩ 5,575,663.4       ₩ 1,470.00
1 m 2021-11-08 오전 3:15:18 : ₩ 75,421,823.2       ₩ 5,578,952.5       ₩ 1,470.42
1 m 2021-11-08 오전 3:16:18 : ₩ 75,468,417.6       ₩ 5,577,660.8       ₩ 1,473.16
1 m 2021-11-08 오전 3:17:19 : ₩ 75,459,717.7       ₩ 5,578,871.5       ₩ 1,471.57
1 m 2021-11-08 오전 3:18:19 : ₩ 75,466,117.4       ₩ 5,579,340.3       ₩ 1,473.90
1 m 2021-11-08 오전 3:19:20 : ₩ 75,411,879.5       ₩ 5,575,533.8       ₩ 1,473.07
1 m 2021-11-08 오전 3:20:20 : ₩ 75,450,551.2       ₩ 5,578,212.4       ₩ 1,473.50
1 m 2021-11-08 오전 3:21:21 : ₩ 75,416,692.4       ₩ 5,577,405.5       ₩ 1,474.04
1 m 2021-11-08 오전 3:22:21 : ₩ 75,414,887.1       ₩ 5,576,341.0       ₩ 1,473.20
1 m 2021-11-08 오전 3:23:22 : ₩ 75,469,846.6       ₩ 5,579,486.9       ₩ 1,474.45
1 m 2021-11-08 오전 3:24:22 : ₩ 75,477,962.3       ₩ 5,577,744.3       ₩ 1,474.45
1 m 2021-11-08 오전 3:25:23 : ₩ 75,497,048.5       ₩ 5,580,616.0       ₩ 1,474.05
1 m 2021-11-08 오전 3:26:24 : ₩ 75,536,256.9       ₩ 5,579,550.7       ₩ 1,477.84
1 m 2021-11-08 오전 3:27:24 : ₩ 75,548,127.1       ₩ 5,579,679.4       ₩ 1,476.37
1 m 2021-11-08 오전 3:28:25 : ₩ 75,557,479.0       ₩ 5,583,001.7       ₩ 1,478.92
1 m 2021-11-08 오전 3:29:25 : ₩ 75,571,693.7       ₩ 5,582,872.9       ₩ 1,479.36
1 m 2021-11-08 오전 3:30:26 : ₩ 75,568,251.0       ₩ 5,582,065.3       ₩ 1,483.41
1 m 2021-11-08 오전 3:31:26 : ₩ 75,554,875.5       ₩ 5,582,533.2       ₩ 1,483.40
1 m 2021-11-08 오전 3:32:27 : ₩ 75,595,959.7       ₩ 5,583,807.0       ₩ 1,484.24
1 m 2021-11-08 오전 3:33:27 : ₩ 75,624,005.7       ₩ 5,583,338.4       ₩ 1,481.08
1 m 2021-11-08 오전 3:34:28 : ₩ 75,619,704.8       ₩ 5,583,468.0       ₩ 1,484.35
1 m 2021-11-08 오전 3:35:28 : ₩ 75,619,738.4       ₩ 5,584,597.7       ₩ 1,484.76
1 m 2021-11-08 오전 3:36:29 : ₩ 75,616,575.4       ₩ 5,582,741.2       ₩ 1,480.56
1 m 2021-11-08 오전 3:37:29 : ₩ 75,607,736.2       ₩ 5,582,676.4       ₩ 1,480.56
1 m 2021-11-08 오전 3:38:30 : ₩ 75,595,308.6       ₩ 5,582,208.9       ₩ 1,479.98
1 m 2021-11-08 오전 3:39:31 : ₩ 75,600,769.3       ₩ 5,584,352.3       ₩ 1,479.56
1 m 2021-11-08 오전 3:40:31 : ₩ 75,623,391.4       ₩ 5,586,416.8       ₩ 1,478.41
1 m 2021-11-08 오전 3:41:32 : ₩ 75,614,174.6       ₩ 5,590,560.2       ₩ 1,479.24
1 m 2021-11-08 오전 3:42:32 : ₩ 75,641,928.2       ₩ 5,589,754.4       ₩ 1,482.83
1 m 2021-11-08 오전 3:43:33 : ₩ 75,640,721.0       ₩ 5,590,158.3       ₩ 1,483.25
1 m 2021-11-08 오전 3:44:33 : ₩ 75,614,096.3       ₩ 5,589,547.2       ₩ 1,483.04
1 m 2021-11-08 오전 3:45:34 : ₩ 75,653,369.9       ₩ 5,587,143.9       ₩ 1,483.04
1 m 2021-11-08 오전 3:46:34 : ₩ 75,653,757.7       ₩ 5,588,546.7       ₩ 1,479.46
1 m 2021-11-08 오전 3:47:35 : ₩ 75,650,051.2       ₩ 5,588,143.6       ₩ 1,479.46
1 m 2021-11-08 오전 3:48:35 : ₩ 75,583,381.7       ₩ 5,586,350.1       ₩ 1,479.35
1 m 2021-11-08 오전 3:49:36 : ₩ 75,585,039.4       ₩ 5,584,946.2       ₩ 1,479.77
1 m 2021-11-08 오전 3:50:36 : ₩ 75,583,365.0       ₩ 5,584,414.3       ₩ 1,483.16
1 m 2021-11-08 오전 3:51:37 : ₩ 75,570,283.4       ₩ 5,583,996.6       ₩ 1,480.50
1 m 2021-11-08 오전 3:52:37 : ₩ 75,581,258.8       ₩ 5,584,802.8       ₩ 1,483.27
1 m 2021-11-08 오전 3:53:38 : ₩ 75,642,817.6       ₩ 5,587,285.5       ₩ 1,481.41
1 m 2021-11-08 오전 3:54:38 : ₩ 75,657,281.0       ₩ 5,587,285.5       ₩ 1,484.99
1 m 2021-11-08 오전 3:55:39 : ₩ 75,629,314.6       ₩ 5,586,411.9       ₩ 1,484.57
1 m 2021-11-08 오전 3:56:39 : ₩ 75,616,414.9       ₩ 5,588,215.5       ₩ 1,488.18
1 m 2021-11-08 오전 3:57:40 : ₩ 75,619,255.3       ₩ 5,588,734.7       ₩ 1,488.81
1 m 2021-11-08 오전 3:58:40 : ₩ 75,644,731.0       ₩ 5,588,268.0       ₩ 1,488.81
1 m 2021-11-08 오전 3:59:41 : ₩ 75,670,234.7       ₩ 5,587,933.7       ₩ 1,488.19
1 m 2021-11-08 오전 4:00:42 : ₩ 75,664,393.3       ₩ 5,590,284.2       ₩ 1,486.26
1 m 2021-11-08 오전 4:01:42 : ₩ 75,662,328.6       ₩ 5,589,476.8       ₩ 1,486.06
1 m 2021-11-08 오전 4:02:43 : ₩ 75,675,120.6       ₩ 5,590,415.1       ₩ 1,488.01
1 m 2021-11-08 오전 4:03:43 : ₩ 75,672,723.8       ₩ 5,590,284.6       ₩ 1,487.54
1 m 2021-11-08 오전 4:04:44 : ₩ 75,688,189.1       ₩ 5,591,953.6       ₩ 1,485.19
1 m 2021-11-08 오전 4:05:44 : ₩ 75,705,555.7       ₩ 5,592,545.9       ₩ 1,488.27
1 m 2021-11-08 오전 4:06:45 : ₩ 75,693,127.0       ₩ 5,592,546.0       ₩ 1,488.68
1 m 2021-11-08 오전 4:07:45 : ₩ 75,704,356.1       ₩ 5,594,484.4       ₩ 1,486.48
1 m 2021-11-08 오전 4:08:46 : ₩ 75,701,149.7       ₩ 5,595,684.3       ₩ 1,488.83
1 m 2021-11-08 오전 4:09:46 : ₩ 75,696,448.8       ₩ 5,596,753.6       ₩ 1,484.47
1 m 2021-11-08 오전 4:10:47 : ₩ 75,691,155.1       ₩ 5,595,884.3       ₩ 1,485.71
1 m 2021-11-08 오전 4:11:47 : ₩ 75,690,243.2       ₩ 5,597,084.2       ₩ 1,486.02
1 m 2021-11-08 오전 4:12:48 : ₩ 75,687,544.8       ₩ 5,596,215.4       ₩ 1,488.80
1 m 2021-11-08 오전 4:13:48 : ₩ 75,695,611.9       ₩ 5,594,685.0       ₩ 1,488.90
1 m 2021-11-08 오전 4:14:49 : ₩ 75,692,943.4       ₩ 5,590,061.5       ₩ 1,486.14
1 m 2021-11-08 오전 4:15:49 : ₩ 75,697,276.1       ₩ 5,592,830.8       ₩ 1,488.80
1 m 2021-11-08 오전 4:16:50 : ₩ 75,702,407.4       ₩ 5,589,215.1       ₩ 1,489.21
1 m 2021-11-08 오전 4:17:50 : ₩ 75,635,946.8       ₩ 5,590,691.6       ₩ 1,489.43
1 m 2021-11-08 오전 4:18:51 : ₩ 75,578,938.4       ₩ 5,586,821.5       ₩ 1,489.54
1 m 2021-11-08 오전 4:19:51 : ₩ 75,601,214.2       ₩ 5,587,222.5       ₩ 1,489.12
1 m 2021-11-08 오전 4:20:52 : ₩ 75,590,207.8       ₩ 5,587,229.8       ₩ 1,489.43
1 m 2021-11-08 오전 4:21:52 : ₩ 75,573,735.6       ₩ 5,585,353.7       ₩ 1,489.02
1 m 2021-11-08 오전 4:22:53 : ₩ 75,567,887.7       ₩ 5,585,755.3       ₩ 1,489.33
1 m 2021-11-08 오전 4:23:53 : ₩ 75,564,416.0       ₩ 5,585,754.4       ₩ 1,486.26
1 m 2021-11-08 오전 4:24:54 : ₩ 75,557,924.9       ₩ 5,586,754.4       ₩ 1,488.81
1 m 2021-11-08 오전 4:25:54 : ₩ 75,564,268.8       ₩ 5,587,154.3       ₩ 1,488.81
1 m 2021-11-08 오전 4:26:55 : ₩ 75,555,927.2       ₩ 5,587,154.5       ₩ 1,489.85
1 m 2021-11-08 오전 4:27:55 : ₩ 75,544,656.5       ₩ 5,585,485.2       ₩ 1,489.85
1 m 2021-11-08 오전 4:28:56 : ₩ 75,540,990.1       ₩ 5,586,893.9       ₩ 1,489.96
1 m 2021-11-08 오전 4:29:56 : ₩ 75,537,453.6       ₩ 5,584,147.0       ₩ 1,489.99
1 m 2021-11-08 오전 4:30:57 : ₩ 75,502,265.5       ₩ 5,583,546.9       ₩ 1,490.52
1 m 2021-11-08 오전 4:31:57 : ₩ 75,482,646.7       ₩ 5,582,746.8       ₩ 1,494.11
1 m 2021-11-08 오전 4:32:58 : ₩ 75,442,297.7       ₩ 5,581,945.4       ₩ 1,492.42
1 m 2021-11-08 오전 4:33:58 : ₩ 75,434,073.2       ₩ 5,580,677.0       ₩ 1,493.11
1 m 2021-11-08 오전 4:34:59 : ₩ 75,418,461.1       ₩ 5,580,814.2       ₩ 1,491.38
1 m 2021-11-08 오전 4:35:59 : ₩ 75,429,436.4       ₩ 5,587,971.5       ₩ 1,494.13
1 m 2021-11-08 오전 4:37:00 : ₩ 75,448,897.2       ₩ 5,583,483.0       ₩ 1,493.94
1 m 2021-11-08 오전 4:38:00 : ₩ 75,450,202.2       ₩ 5,583,813.0       ₩ 1,489.95
1 m 2021-11-08 오전 4:39:01 : ₩ 75,450,863.1       ₩ 5,582,819.7       ₩ 1,491.75
1 m 2021-11-08 오전 4:40:02 : ₩ 75,478,609.8       ₩ 5,584,418.3       ₩ 1,487.06
1 m 2021-11-08 오전 4:41:02 : ₩ 75,468,804.9       ₩ 5,584,681.4       ₩ 1,485.30
1 m 2021-11-08 오전 4:42:03 : ₩ 75,467,477.4       ₩ 5,583,482.5       ₩ 1,485.30
1 m 2021-11-08 오전 4:43:03 : ₩ 75,471,496.0       ₩ 5,583,618.1       ₩ 1,488.18
1 m 2021-11-08 오전 4:44:04 : ₩ 75,473,630.0       ₩ 5,587,297.7       ₩ 1,485.84
1 m 2021-11-08 오전 4:45:04 : ₩ 75,451,052.0       ₩ 5,583,480.0       ₩ 1,485.96
1 m 2021-11-08 오전 4:46:05 : ₩ 75,427,001.0       ₩ 5,583,685.5       ₩ 1,487.62
1 m 2021-11-08 오전 4:47:05 : ₩ 75,423,193.5       ₩ 5,582,885.8       ₩ 1,489.14
1 m 2021-11-08 오전 4:48:06 : ₩ 75,407,555.9       ₩ 5,580,956.4       ₩ 1,486.14
1 m 2021-11-08 오전 4:49:06 : ₩ 75,375,856.9       ₩ 5,578,886.6       ₩ 1,483.80
1 m 2021-11-08 오전 4:50:07 : ₩ 75,378,873.1       ₩ 5,576,286.5       ₩ 1,483.77
1 m 2021-11-08 오전 4:51:07 : ₩ 75,400,558.7       ₩ 5,577,554.4       ₩ 1,482.89
1 m 2021-11-08 오전 4:52:08 : ₩ 75,470,253.5       ₩ 5,579,148.1       ₩ 1,480.45
1 m 2021-11-08 오전 4:53:09 : ₩ 75,494,842.9       ₩ 5,584,496.3       ₩ 1,484.02
1 m 2021-11-08 오전 4:54:09 : ₩ 75,512,126.8       ₩ 5,586,884.1       ₩ 1,481.89
1 m 2021-11-08 오전 4:55:10 : ₩ 75,540,297.1       ₩ 5,586,883.7       ₩ 1,481.89
1 m 2021-11-08 오전 4:56:10 : ₩ 75,554,032.6       ₩ 5,584,873.7       ₩ 1,483.81
1 m 2021-11-08 오전 4:57:11 : ₩ 75,524,195.5       ₩ 5,587,214.5       ₩ 1,480.96
1 m 2021-11-08 오전 4:58:11 : ₩ 75,557,126.6       ₩ 5,589,219.8       ₩ 1,480.96
1 m 2021-11-08 오전 4:59:12 : ₩ 75,538,089.8       ₩ 5,587,951.1       ₩ 1,482.99
1 m 2021-11-08 오전 5:00:12 : ₩ 75,563,023.6       ₩ 5,586,497.7       ₩ 1,480.96
1 m 2021-11-08 오전 5:01:13 : ₩ 75,546,016.2       ₩ 5,586,101.6       ₩ 1,483.40
1 m 2021-11-08 오전 5:02:13 : ₩ 75,584,076.4       ₩ 5,588,141.5       ₩ 1,480.66
1 m 2021-11-08 오전 5:03:14 : ₩ 75,554,764.2       ₩ 5,586,669.2       ₩ 1,483.40
1 m 2021-11-08 오전 5:04:14 : ₩ 75,569,630.2       ₩ 5,585,800.0       ₩ 1,480.23
1 m 2021-11-08 오전 5:05:15 : ₩ 75,577,382.4       ₩ 5,584,724.5       ₩ 1,481.15
1 m 2021-11-08 오전 5:06:15 : ₩ 75,588,510.8       ₩ 5,585,745.2       ₩ 1,483.06
1 m 2021-11-08 오전 5:07:16 : ₩ 75,591,564.3       ₩ 5,584,930.8       ₩ 1,480.21
1 m 2021-11-08 오전 5:08:16 : ₩ 75,567,037.4       ₩ 5,584,137.7       ₩ 1,481.31
1 m 2021-11-08 오전 5:09:17 : ₩ 75,531,902.4       ₩ 5,584,070.7       ₩ 1,478.02
1 m 2021-11-08 오전 5:10:17 : ₩ 75,559,385.0       ₩ 5,582,009.1       ₩ 1,478.84
1 m 2021-11-08 오전 5:11:18 : ₩ 75,549,494.4       ₩ 5,580,062.6       ₩ 1,478.72
1 m 2021-11-08 오전 5:12:18 : ₩ 75,534,459.0       ₩ 5,582,352.7       ₩ 1,478.32
1 m 2021-11-08 오전 5:13:19 : ₩ 75,568,074.4       ₩ 5,583,406.1       ₩ 1,479.45
1 m 2021-11-08 오전 5:14:19 : ₩ 75,563,545.5       ₩ 5,580,721.1       ₩ 1,476.30
1 m 2021-11-08 오전 5:15:20 : ₩ 75,580,783.6       ₩ 5,580,330.9       ₩ 1,477.89
1 m 2021-11-08 오전 5:16:20 : ₩ 75,568,491.1       ₩ 5,581,522.4       ₩ 1,475.97
1 m 2021-11-08 오전 5:17:21 : ₩ 75,601,122.3       ₩ 5,582,968.4       ₩ 1,476.90
1 m 2021-11-08 오전 5:18:21 : ₩ 75,591,469.4       ₩ 5,582,969.2       ₩ 1,476.49
1 m 2021-11-08 오전 5:19:22 : ₩ 75,617,742.6       ₩ 5,585,585.0       ₩ 1,476.08
1 m 2021-11-08 오전 5:20:22 : ₩ 75,607,842.1       ₩ 5,584,638.6       ₩ 1,478.82
1 m 2021-11-08 오전 5:21:23 : ₩ 75,626,495.4       ₩ 5,585,892.2       ₩ 1,476.08
1 m 2021-11-08 오전 5:22:23 : ₩ 75,642,414.0       ₩ 5,587,556.5       ₩ 1,478.41
1 m 2021-11-08 오전 5:23:24 : ₩ 75,698,480.3       ₩ 5,587,823.4       ₩ 1,481.66
1 m 2021-11-08 오전 5:24:24 : ₩ 75,719,020.2       ₩ 5,589,479.9       ₩ 1,479.56
1 m 2021-11-08 오전 5:25:25 : ₩ 75,715,225.2       ₩ 5,589,953.4       ₩ 1,479.86
1 m 2021-11-08 오전 5:26:25 : ₩ 75,694,580.2       ₩ 5,589,798.5       ₩ 1,479.97
1 m 2021-11-08 오전 5:27:26 : ₩ 75,699,252.7       ₩ 5,589,688.0       ₩ 1,479.97
1 m 2021-11-08 오전 5:28:26 : ₩ 75,721,979.7       ₩ 5,591,402.7       ₩ 1,479.97
1 m 2021-11-08 오전 5:29:27 : ₩ 75,720,798.7       ₩ 5,593,143.4       ₩ 1,482.71
1 m 2021-11-08 오전 5:30:27 : ₩ 75,736,805.9       ₩ 5,593,035.2       ₩ 1,482.32
1 m 2021-11-08 오전 5:31:28 : ₩ 75,730,273.2       ₩ 5,593,826.7       ₩ 1,479.99
1 m 2021-11-08 오전 5:32:28 : ₩ 75,745,711.2       ₩ 5,594,381.3       ₩ 1,479.99
1 m 2021-11-08 오전 5:33:29 : ₩ 75,735,839.8       ₩ 5,593,116.1       ₩ 1,481.06
1 m 2021-11-08 오전 5:34:29 : ₩ 75,709,435.6       ₩ 5,593,461.9       ₩ 1,478.51
1 m 2021-11-08 오전 5:35:30 : ₩ 75,712,263.7       ₩ 5,592,989.0       ₩ 1,478.51
1 m 2021-11-08 오전 5:36:30 : ₩ 75,707,279.1       ₩ 5,594,200.1       ₩ 1,481.11
1 m 2021-11-08 오전 5:37:31 : ₩ 75,718,217.2       ₩ 5,588,734.4       ₩ 1,478.41
1 m 2021-11-08 오전 5:38:31 : ₩ 75,679,730.5       ₩ 5,591,772.0       ₩ 1,477.57
1 m 2021-11-08 오전 5:39:32 : ₩ 75,673,029.5       ₩ 5,592,721.9       ₩ 1,476.49
1 m 2021-11-08 오전 5:40:32 : ₩ 75,688,038.2       ₩ 5,593,116.6       ₩ 1,478.93
1 m 2021-11-08 오전 5:41:33 : ₩ 75,757,198.6       ₩ 5,595,253.2       ₩ 1,481.25
1 m 2021-11-08 오전 5:42:34 : ₩ 75,813,941.1       ₩ 5,596,036.1       ₩ 1,479.00
1 m 2021-11-08 오전 5:43:34 : ₩ 75,761,350.4       ₩ 5,595,640.0       ₩ 1,480.89
1 m 2021-11-08 오전 5:44:35 : ₩ 75,806,393.8       ₩ 5,594,977.4       ₩ 1,478.44
1 m 2021-11-08 오전 5:45:35 : ₩ 75,809,661.1       ₩ 5,594,898.5       ₩ 1,478.85
1 m 2021-11-08 오전 5:46:35 : ₩ 75,818,145.8       ₩ 5,594,243.9       ₩ 1,478.39
1 m 2021-11-08 오전 5:47:36 : ₩ 75,840,701.1       ₩ 5,595,510.9       ₩ 1,478.39
1 m 2021-11-08 오전 5:48:37 : ₩ 75,836,446.8       ₩ 5,595,374.5       ₩ 1,478.39
1 m 2021-11-08 오전 5:49:37 : ₩ 75,853,124.5       ₩ 5,594,899.7       ₩ 1,478.93
1 m 2021-11-08 오전 5:50:38 : ₩ 75,871,206.6       ₩ 5,597,432.9       ₩ 1,478.93
1 m 2021-11-08 오전 5:51:38 : ₩ 75,883,458.8       ₩ 5,597,612.6       ₩ 1,477.01
1 m 2021-11-08 오전 5:52:39 : ₩ 75,951,721.6       ₩ 5,598,639.4       ₩ 1,478.93
1 m 2021-11-08 오전 5:53:39 : ₩ 76,004,552.8       ₩ 5,600,853.8       ₩ 1,478.93
1 m 2021-11-08 오전 5:54:40 : ₩ 75,993,605.9       ₩ 5,599,906.2       ₩ 1,478.12
1 m 2021-11-08 오전 5:55:41 : ₩ 75,993,428.3       ₩ 5,601,447.1       ₩ 1,478.41
1 m 2021-11-08 오전 5:56:41 : ₩ 76,009,282.0       ₩ 5,602,792.4       ₩ 1,475.12
1 m 2021-11-08 오전 5:57:42 : ₩ 75,962,010.7       ₩ 5,601,315.8       ₩ 1,477.87
1 m 2021-11-08 오전 5:58:42 : ₩ 75,933,322.8       ₩ 5,601,315.9       ₩ 1,475.56
1 m 2021-11-08 오전 5:59:43 : ₩ 75,912,279.2       ₩ 5,602,789.9       ₩ 1,477.38
1 m 2021-11-08 오전 6:00:43 : ₩ 75,998,814.8       ₩ 5,606,567.9       ₩ 1,475.40
1 m 2021-11-08 오전 6:01:44 : ₩ 76,034,176.8       ₩ 5,608,402.6       ₩ 1,477.01
1 m 2021-11-08 오전 6:02:44 : ₩ 75,971,604.4       ₩ 5,605,267.7       ₩ 1,474.66
1 m 2021-11-08 오전 6:03:45 : ₩ 75,963,354.7       ₩ 5,608,398.4       ₩ 1,474.78
1 m 2021-11-08 오전 6:04:45 : ₩ 75,951,807.3       ₩ 5,606,135.7       ₩ 1,474.78
1 m 2021-11-08 오전 6:05:46 : ₩ 75,944,572.2       ₩ 5,606,533.4       ₩ 1,474.89
1 m 2021-11-08 오전 6:06:46 : ₩ 75,971,934.2       ₩ 5,609,198.9       ₩ 1,477.73
1 m 2021-11-08 오전 6:07:47 : ₩ 75,969,175.6       ₩ 5,609,267.5       ₩ 1,475.41
1 m 2021-11-08 오전 6:08:47 : ₩ 75,994,105.9       ₩ 5,610,932.5       ₩ 1,475.41
1 m 2021-11-08 오전 6:09:48 : ₩ 76,013,612.7       ₩ 5,609,268.2       ₩ 1,475.41
1 m 2021-11-08 오전 6:10:48 : ₩ 76,046,595.2       ₩ 5,610,007.2       ₩ 1,475.00
1 m 2021-11-08 오전 6:11:49 : ₩ 76,080,705.4       ₩ 5,611,408.2       ₩ 1,477.74
1 m 2021-11-08 오전 6:12:49 : ₩ 76,052,561.5       ₩ 5,608,804.4       ₩ 1,475.11
1 m 2021-11-08 오전 6:13:50 : ₩ 76,069,577.6       ₩ 5,607,474.3       ₩ 1,477.86
1 m 2021-11-08 오전 6:14:50 : ₩ 76,052,524.7       ₩ 5,607,077.4       ₩ 1,478.39
1 m 2021-11-08 오전 6:15:51 : ₩ 76,075,633.1       ₩ 5,606,945.9       ₩ 1,481.14
1 m 2021-11-08 오전 6:16:51 : ₩ 76,072,725.9       ₩ 5,608,279.6       ₩ 1,479.44
1 m 2021-11-08 오전 6:17:52 : ₩ 76,054,395.8       ₩ 5,608,080.5       ₩ 1,481.90
1 m 2021-11-08 오전 6:18:52 : ₩ 76,043,605.0       ₩ 5,608,082.2       ₩ 1,482.49
1 m 2021-11-08 오전 6:19:53 : ₩ 76,024,459.1       ₩ 5,608,611.4       ₩ 1,483.01
1 m 2021-11-08 오전 6:20:53 : ₩ 76,024,113.6       ₩ 5,607,746.5       ₩ 1,483.36
1 m 2021-11-08 오전 6:21:54 : ₩ 76,022,626.3       ₩ 5,606,344.5       ₩ 1,481.58
1 m 2021-11-08 오전 6:22:54 : ₩ 76,017,416.9       ₩ 5,605,011.0       ₩ 1,483.90
1 m 2021-11-08 오전 6:23:55 : ₩ 76,053,050.6       ₩ 5,606,410.3       ₩ 1,483.83
1 m 2021-11-08 오전 6:24:55 : ₩ 76,054,621.2       ₩ 5,608,355.7       ₩ 1,481.49
1 m 2021-11-08 오전 6:25:56 : ₩ 76,065,565.6       ₩ 5,606,012.9       ₩ 1,484.34
1 m 2021-11-08 오전 6:26:56 : ₩ 76,119,053.1       ₩ 5,606,479.6       ₩ 1,484.31
1 m 2021-11-08 오전 6:27:57 : ₩ 76,135,975.1       ₩ 5,611,221.9       ₩ 1,482.84
1 m 2021-11-08 오전 6:28:57 : ₩ 76,156,378.4       ₩ 5,612,153.7       ₩ 1,480.42
1 m 2021-11-08 오전 6:29:58 : ₩ 76,145,479.7       ₩ 5,609,361.9       ₩ 1,483.27
1 m 2021-11-08 오전 6:30:59 : ₩ 76,161,090.9       ₩ 5,607,883.8       ₩ 1,481.06
1 m 2021-11-08 오전 6:31:59 : ₩ 76,188,797.3       ₩ 5,609,494.0       ₩ 1,483.27
1 m 2021-11-08 오전 6:33:00 : ₩ 76,212,027.6       ₩ 5,610,882.7       ₩ 1,483.79
1 m 2021-11-08 오전 6:34:01 : ₩ 76,231,601.2       ₩ 5,611,627.5       ₩ 1,483.79
1 m 2021-11-08 오전 6:35:01 : ₩ 76,265,864.6       ₩ 5,612,954.3       ₩ 1,483.79
1 m 2021-11-08 오전 6:36:02 : ₩ 76,261,064.7       ₩ 5,611,628.6       ₩ 1,481.09
1 m 2021-11-08 오전 6:37:02 : ₩ 76,293,348.5       ₩ 5,612,954.1       ₩ 1,480.65
1 m 2021-11-08 오전 6:38:03 : ₩ 76,272,433.4       ₩ 5,609,551.9       ₩ 1,479.37
1 m 2021-11-08 오전 6:39:03 : ₩ 76,249,115.7       ₩ 5,609,152.3       ₩ 1,479.78
1 m 2021-11-08 오전 6:40:04 : ₩ 76,228,325.0       ₩ 5,608,152.0       ₩ 1,480.11
1 m 2021-11-08 오전 6:41:04 : ₩ 76,233,039.8       ₩ 5,607,615.1       ₩ 1,480.10
1 m 2021-11-08 오전 6:42:05 : ₩ 76,220,688.4       ₩ 5,608,489.8       ₩ 1,483.09
1 m 2021-11-08 오전 6:43:06 : ₩ 76,180,690.4       ₩ 5,607,623.1       ₩ 1,483.50
1 m 2021-11-08 오전 6:44:06 : ₩ 76,157,030.7       ₩ 5,606,489.0       ₩ 1,481.50
1 m 2021-11-08 오전 6:45:07 : ₩ 76,135,166.9       ₩ 5,606,885.5       ₩ 1,483.95
1 m 2021-11-08 오전 6:46:07 : ₩ 76,137,838.8       ₩ 5,607,285.6       ₩ 1,483.95
1 m 2021-11-08 오전 6:47:08 : ₩ 76,122,569.3       ₩ 5,607,349.1       ₩ 1,484.47
1 m 2021-11-08 오전 6:48:08 : ₩ 76,131,527.4       ₩ 5,606,483.4       ₩ 1,484.06
1 m 2021-11-08 오전 6:49:09 : ₩ 76,101,034.6       ₩ 5,607,022.5       ₩ 1,481.31
1 m 2021-11-08 오전 6:50:09 : ₩ 76,108,109.4       ₩ 5,605,959.6       ₩ 1,483.02
1 m 2021-11-08 오전 6:51:10 : ₩ 76,113,129.7       ₩ 5,606,890.1       ₩ 1,481.09
1 m 2021-11-08 오전 6:52:10 : ₩ 76,103,183.4       ₩ 5,607,359.4       ₩ 1,483.02
1 m 2021-11-08 오전 6:53:11 : ₩ 76,115,700.9       ₩ 5,607,758.5       ₩ 1,480.68
1 m 2021-11-08 오전 6:54:11 : ₩ 76,107,785.2       ₩ 5,607,628.8       ₩ 1,483.13
1 m 2021-11-08 오전 6:55:12 : ₩ 76,072,587.8       ₩ 5,607,097.2       ₩ 1,480.45
1 m 2021-11-08 오전 6:56:12 : ₩ 76,089,987.4       ₩ 5,607,099.5       ₩ 1,480.45
1 m 2021-11-08 오전 6:57:13 : ₩ 76,073,315.7       ₩ 5,606,102.5       ₩ 1,481.97
1 m 2021-11-08 오전 6:58:13 : ₩ 76,061,180.2       ₩ 5,606,503.0       ₩ 1,481.46
1 m 2021-11-08 오전 6:59:14 : ₩ 76,052,632.4       ₩ 5,605,636.6       ₩ 1,481.12
1 m 2021-11-08 오전 7:00:14 : ₩ 76,059,856.9       ₩ 5,605,593.7       ₩ 1,480.01
1 m 2021-11-08 오전 7:01:15 : ₩ 76,198,631.5       ₩ 5,606,866.3       ₩ 1,480.35
1 m 2021-11-08 오전 7:02:15 : ₩ 76,206,103.4       ₩ 5,608,271.4       ₩ 1,479.45
1 m 2021-11-08 오전 7:03:16 : ₩ 76,177,186.7       ₩ 5,605,475.0       ₩ 1,481.25
1 m 2021-11-08 오전 7:04:16 : ₩ 76,202,877.8       ₩ 5,605,333.5       ₩ 1,478.93
1 m 2021-11-08 오전 7:05:17 : ₩ 76,206,736.8       ₩ 5,608,742.8       ₩ 1,481.26
1 m 2021-11-08 오전 7:06:17 : ₩ 76,193,336.3       ₩ 5,607,956.3       ₩ 1,481.26
1 m 2021-11-08 오전 7:07:18 : ₩ 76,209,668.4       ₩ 5,606,438.4       ₩ 1,478.82
1 m 2021-11-08 오전 7:08:18 : ₩ 76,224,628.6       ₩ 5,606,425.4       ₩ 1,481.26
1 m 2021-11-08 오전 7:09:19 : ₩ 76,191,068.1       ₩ 5,604,078.1       ₩ 1,481.89
1 m 2021-11-08 오전 7:10:19 : ₩ 76,183,529.2       ₩ 5,605,291.0       ₩ 1,479.90
1 m 2021-11-08 오전 7:11:20 : ₩ 76,113,356.8       ₩ 5,601,343.0       ₩ 1,482.04
1 m 2021-11-08 오전 7:12:20 : ₩ 76,027,871.3       ₩ 5,596,636.5       ₩ 1,478.67
1 m 2021-11-08 오전 7:13:21 : ₩ 76,024,034.9       ₩ 5,595,623.0       ₩ 1,479.06
1 m 2021-11-08 오전 7:14:21 : ₩ 76,024,893.7       ₩ 5,595,626.1       ₩ 1,475.87
1 m 2021-11-08 오전 7:15:22 : ₩ 76,041,031.7       ₩ 5,598,995.6       ₩ 1,475.45
1 m 2021-11-08 오전 7:16:22 : ₩ 76,066,967.2       ₩ 5,600,707.0       ₩ 1,475.45
1 m 2021-11-08 오전 7:17:23 : ₩ 76,100,196.7       ₩ 5,598,750.7       ₩ 1,477.78
1 m 2021-11-08 오전 7:18:23 : ₩ 76,105,074.7       ₩ 5,597,644.7       ₩ 1,475.01
1 m 2021-11-08 오전 7:19:24 : ₩ 76,112,581.2       ₩ 5,597,099.7       ₩ 1,473.74
1 m 2021-11-08 오전 7:20:24 : ₩ 76,131,451.2       ₩ 5,588,293.1       ₩ 1,473.39
1 m 2021-11-08 오전 7:21:25 : ₩ 76,146,754.9       ₩ 5,587,811.2       ₩ 1,472.97
1 m 2021-11-08 오전 7:22:25 : ₩ 76,160,782.1       ₩ 5,592,118.7       ₩ 1,471.04
1 m 2021-11-08 오전 7:23:26 : ₩ 76,187,466.0       ₩ 5,595,500.6       ₩ 1,470.21
1 m 2021-11-08 오전 7:24:26 : ₩ 76,199,780.3       ₩ 5,594,011.5       ₩ 1,469.45
1 m 2021-11-08 오전 7:25:27 : ₩ 76,186,543.1       ₩ 5,589,445.4       ₩ 1,469.45
1 m 2021-11-08 오전 7:26:27 : ₩ 76,225,311.0       ₩ 5,592,240.7       ₩ 1,472.08
1 m 2021-11-08 오전 7:27:28 : ₩ 76,238,315.6       ₩ 5,593,758.8       ₩ 1,472.07
1 m 2021-11-08 오전 7:28:28 : ₩ 76,273,576.7       ₩ 5,593,107.2       ₩ 1,471.64
1 m 2021-11-08 오전 7:29:29 : ₩ 76,265,743.7       ₩ 5,591,696.6       ₩ 1,470.82
1 m 2021-11-08 오전 7:30:29 : ₩ 76,254,531.9       ₩ 5,590,625.4       ₩ 1,468.90
1 m 2021-11-08 오전 7:31:30 : ₩ 76,244,492.7       ₩ 5,589,363.6       ₩ 1,466.45
1 m 2021-11-08 오전 7:32:30 : ₩ 76,226,199.5       ₩ 5,585,903.8       ₩ 1,471.12
1 m 2021-11-08 오전 7:33:31 : ₩ 76,226,713.0       ₩ 5,586,285.1       ₩ 1,468.80
1 m 2021-11-08 오전 7:34:31 : ₩ 76,241,835.0       ₩ 5,585,815.5       ₩ 1,469.23
1 m 2021-11-08 오전 7:35:32 : ₩ 76,244,124.1       ₩ 5,585,815.5       ₩ 1,471.68
1 m 2021-11-08 오전 7:36:32 : ₩ 76,256,529.2       ₩ 5,584,162.4       ₩ 1,471.68
1 m 2021-11-08 오전 7:37:33 : ₩ 76,271,118.1       ₩ 5,583,951.4       ₩ 1,471.27
1 m 2021-11-08 오전 7:38:33 : ₩ 76,296,434.7       ₩ 5,584,816.4       ₩ 1,468.93
1 m 2021-11-08 오전 7:39:34 : ₩ 76,313,816.9       ₩ 5,585,751.8       ₩ 1,472.45
1 m 2021-11-08 오전 7:40:34 : ₩ 76,333,805.3       ₩ 5,587,406.1       ₩ 1,473.28
1 m 2021-11-08 오전 7:41:35 : ₩ 76,375,114.1       ₩ 5,589,749.9       ₩ 1,472.21
1 m 2021-11-08 오전 7:42:35 : ₩ 76,378,440.3       ₩ 5,593,360.1       ₩ 1,469.88
1 m 2021-11-08 오전 7:43:36 : ₩ 76,395,532.0       ₩ 5,593,959.7       ₩ 1,471.93
1 m 2021-11-08 오전 7:44:36 : ₩ 76,376,789.8       ₩ 5,594,749.7       ₩ 1,470.00
1 m 2021-11-08 오전 7:45:37 : ₩ 76,312,761.3       ₩ 5,592,626.2       ₩ 1,471.27
1 m 2021-11-08 오전 7:46:37 : ₩ 76,324,278.7       ₩ 5,591,068.2       ₩ 1,468.51
1 m 2021-11-08 오전 7:47:38 : ₩ 76,307,464.2       ₩ 5,591,203.5       ₩ 1,469.22
1 m 2021-11-08 오전 7:48:39 : ₩ 76,311,216.9       ₩ 5,587,349.7       ₩ 1,473.66
1 m 2021-11-08 오전 7:49:39 : ₩ 76,291,950.6       ₩ 5,584,130.2       ₩ 1,474.33
1 m 2021-11-08 오전 7:50:40 : ₩ 76,240,648.3       ₩ 5,580,339.6       ₩ 1,471.77
1 m 2021-11-08 오전 7:51:40 : ₩ 76,243,578.0       ₩ 5,576,399.9       ₩ 1,473.81
1 m 2021-11-08 오전 7:52:41 : ₩ 76,218,622.2       ₩ 5,575,660.5       ₩ 1,470.43
1 m 2021-11-08 오전 7:53:41 : ₩ 76,240,841.3       ₩ 5,574,116.3       ₩ 1,470.79
1 m 2021-11-08 오전 7:54:42 : ₩ 76,225,431.6       ₩ 5,575,116.3       ₩ 1,470.79
1 m 2021-11-08 오전 7:55:42 : ₩ 76,243,435.1       ₩ 5,580,136.9       ₩ 1,473.17
1 m 2021-11-08 오전 7:56:43 : ₩ 76,237,232.9       ₩ 5,578,690.3       ₩ 1,470.94
1 m 2021-11-08 오전 7:57:43 : ₩ 76,227,802.4       ₩ 5,574,141.6       ₩ 1,470.97
1 m 2021-11-08 오전 7:58:44 : ₩ 76,213,441.6       ₩ 5,573,133.9       ₩ 1,470.45
1 m 2021-11-08 오전 7:59:44 : ₩ 76,215,951.3       ₩ 5,575,186.0       ₩ 1,470.84
1 m 2021-11-08 오전 8:00:45 : ₩ 76,329,910.3       ₩ 5,585,347.7       ₩ 1,473.69
1 m 2021-11-08 오전 8:01:45 : ₩ 76,298,258.4       ₩ 5,586,129.7       ₩ 1,473.69
1 m 2021-11-08 오전 8:02:46 : ₩ 76,254,835.1       ₩ 5,584,721.1       ₩ 1,474.96
1 m 2021-11-08 오전 8:03:46 : ₩ 76,265,324.2       ₩ 5,582,060.5       ₩ 1,475.38
1 m 2021-11-08 오전 8:04:47 : ₩ 76,251,464.9       ₩ 5,581,754.5       ₩ 1,474.45
1 m 2021-11-08 오전 8:05:47 : ₩ 76,250,497.3       ₩ 5,584,731.2       ₩ 1,477.19
1 m 2021-11-08 오전 8:06:48 : ₩ 76,246,234.8       ₩ 5,582,756.9       ₩ 1,478.16
1 m 2021-11-08 오전 8:07:48 : ₩ 76,245,390.8       ₩ 5,584,950.4       ₩ 1,475.79
1 m 2021-11-08 오전 8:08:49 : ₩ 76,244,039.9       ₩ 5,584,366.8       ₩ 1,477.57
1 m 2021-11-08 오전 8:09:49 : ₩ 76,239,221.7       ₩ 5,585,698.8       ₩ 1,477.57
1 m 2021-11-08 오전 8:10:50 : ₩ 76,246,820.8       ₩ 5,586,446.2       ₩ 1,477.57
1 m 2021-11-08 오전 8:11:50 : ₩ 76,249,337.4       ₩ 5,586,916.5       ₩ 1,474.85
1 m 2021-11-08 오전 8:12:51 : ₩ 76,243,840.2       ₩ 5,587,604.2       ₩ 1,474.97
1 m 2021-11-08 오전 8:13:52 : ₩ 76,230,020.8       ₩ 5,587,213.4       ₩ 1,474.97
1 m 2021-11-08 오전 8:14:53 : ₩ 76,214,426.8       ₩ 5,587,190.9       ₩ 1,477.07
1 m 2021-11-08 오전 8:15:53 : ₩ 76,215,971.2       ₩ 5,583,076.7       ₩ 1,477.18
1 m 2021-11-08 오전 8:16:54 : ₩ 76,214,904.9       ₩ 5,583,249.8       ₩ 1,477.29
1 m 2021-11-08 오전 8:17:54 : ₩ 76,234,381.9       ₩ 5,582,250.5       ₩ 1,475.26
1 m 2021-11-08 오전 8:18:55 : ₩ 76,258,517.4       ₩ 5,582,113.1       ₩ 1,477.22
1 m 2021-11-08 오전 8:19:55 : ₩ 76,273,172.3       ₩ 5,581,918.9       ₩ 1,477.45
1 m 2021-11-08 오전 8:20:56 : ₩ 76,289,698.7       ₩ 5,582,147.8       ₩ 1,474.83
1 m 2021-11-08 오전 8:21:56 : ₩ 76,311,423.6       ₩ 5,582,343.5       ₩ 1,474.76
1 m 2021-11-08 오전 8:22:57 : ₩ 76,357,897.5       ₩ 5,583,124.4       ₩ 1,477.90
1 m 2021-11-08 오전 8:23:57 : ₩ 76,357,897.2       ₩ 5,582,561.4       ₩ 1,478.78
1 m 2021-11-08 오전 8:24:58 : ₩ 76,362,496.7       ₩ 5,582,089.0       ₩ 1,476.45
1 m 2021-11-08 오전 8:25:59 : ₩ 76,384,230.8       ₩ 5,579,698.4       ₩ 1,478.69
1 m 2021-11-08 오전 8:26:59 : ₩ 76,401,762.4       ₩ 5,580,723.7       ₩ 1,479.34
1 m 2021-11-08 오전 8:28:00 : ₩ 76,418,064.7       ₩ 5,583,113.5       ₩ 1,479.87
1 m 2021-11-08 오전 8:29:00 : ₩ 76,426,697.7       ₩ 5,586,171.7       ₩ 1,479.35
1 m 2021-11-08 오전 8:30:00 : ₩ 76,392,153.4       ₩ 5,587,782.0       ₩ 1,479.35
1 m 2021-11-08 오전 8:31:01 : ₩ 76,404,509.7       ₩ 5,587,310.2       ₩ 1,482.08
1 m 2021-11-08 오전 8:32:02 : ₩ 76,426,880.1       ₩ 5,586,504.2       ₩ 1,481.66
1 m 2021-11-08 오전 8:33:02 : ₩ 76,458,282.0       ₩ 5,587,674.1       ₩ 1,478.92
1 m 2021-11-08 오전 8:34:03 : ₩ 76,420,469.0       ₩ 5,588,641.9       ₩ 1,480.83
1 m 2021-11-08 오전 8:35:03 : ₩ 76,408,613.0       ₩ 5,585,280.6       ₩ 1,480.83
1 m 2021-11-08 오전 8:36:04 : ₩ 76,396,519.1       ₩ 5,586,307.7       ₩ 1,478.92
1 m 2021-11-08 오전 8:37:04 : ₩ 76,361,951.1       ₩ 5,586,448.2       ₩ 1,478.80
1 m 2021-11-08 오전 8:38:05 : ₩ 76,358,800.8       ₩ 5,585,586.8       ₩ 1,478.39
1 m 2021-11-08 오전 8:39:05 : ₩ 76,348,936.9       ₩ 5,586,504.5       ₩ 1,478.27
1 m 2021-11-08 오전 8:40:06 : ₩ 76,358,942.4       ₩ 5,586,032.5       ₩ 1,475.13
1 m 2021-11-08 오전 8:41:06 : ₩ 76,354,150.2       ₩ 5,585,032.5       ₩ 1,475.42
1 m 2021-11-08 오전 8:42:07 : ₩ 76,348,462.8       ₩ 5,585,033.4       ₩ 1,475.42
1 m 2021-11-08 오전 8:43:07 : ₩ 76,316,487.8       ₩ 5,584,033.1       ₩ 1,477.86
1 m 2021-11-08 오전 8:44:08 : ₩ 76,343,148.2       ₩ 5,584,342.1       ₩ 1,475.54
1 m 2021-11-08 오전 8:45:08 : ₩ 76,325,760.5       ₩ 5,583,171.0       ₩ 1,474.90
1 m 2021-11-08 오전 8:46:09 : ₩ 76,313,881.5       ₩ 5,581,253.5       ₩ 1,474.34
1 m 2021-11-08 오전 8:47:09 : ₩ 76,323,577.4       ₩ 5,580,390.3       ₩ 1,477.07
1 m 2021-11-08 오전 8:48:10 : ₩ 76,349,894.9       ₩ 5,582,952.0       ₩ 1,477.20
1 m 2021-11-08 오전 8:49:11 : ₩ 76,356,039.4       ₩ 5,581,698.3       ₩ 1,477.20
1 m 2021-11-08 오전 8:50:11 : ₩ 76,367,903.7       ₩ 5,581,527.2       ₩ 1,474.87
1 m 2021-11-08 오전 8:51:12 : ₩ 76,406,069.1       ₩ 5,583,090.8       ₩ 1,474.87
1 m 2021-11-08 오전 8:52:12 : ₩ 76,438,020.8       ₩ 5,582,609.2       ₩ 1,474.86
1 m 2021-11-08 오전 8:53:13 : ₩ 76,462,931.5       ₩ 5,584,563.8       ₩ 1,474.75
1 m 2021-11-08 오전 8:54:13 : ₩ 76,506,484.0       ₩ 5,587,404.5       ₩ 1,474.34
1 m 2021-11-08 오전 8:55:14 : ₩ 76,586,294.7       ₩ 5,586,702.6       ₩ 1,473.51
1 m 2021-11-08 오전 8:56:14 : ₩ 76,625,580.0       ₩ 5,590,822.6       ₩ 1,472.75
1 m 2021-11-08 오전 8:57:15 : ₩ 76,620,457.9       ₩ 5,589,647.4       ₩ 1,472.75
1 m 2021-11-08 오전 8:58:15 : ₩ 76,598,283.2       ₩ 5,588,268.6       ₩ 1,471.35
1 m 2021-11-08 오전 8:59:16 : ₩ 76,642,759.8       ₩ 5,589,607.5       ₩ 1,471.35
1 m 2021-11-08 오전 9:00:16 : ₩ 76,649,013.7       ₩ 5,588,983.8       ₩ 1,475.94
1 m 2021-11-08 오전 9:01:17 : ₩ 76,727,487.8       ₩ 5,588,513.3       ₩ 1,476.37
1 m 2021-11-08 오전 9:02:17 : ₩ 76,814,580.6       ₩ 5,593,943.7       ₩ 1,478.25
1 m 2021-11-08 오전 9:03:18 : ₩ 76,830,034.5       ₩ 5,598,108.1       ₩ 1,483.74
1 m 2021-11-08 오전 9:04:18 : ₩ 76,852,740.2       ₩ 5,597,091.7       ₩ 1,487.18
1 m 2021-11-08 오전 9:05:19 : ₩ 76,827,778.0       ₩ 5,595,755.1       ₩ 1,481.30
1 m 2021-11-08 오전 9:06:19 : ₩ 76,885,395.7       ₩ 5,595,849.8       ₩ 1,484.33
1 m 2021-11-08 오전 9:07:20 : ₩ 76,896,343.1       ₩ 5,595,850.4       ₩ 1,484.74
1 m 2021-11-08 오전 9:08:20 : ₩ 76,960,112.7       ₩ 5,596,803.1       ₩ 1,484.86
1 m 2021-11-08 오전 9:09:21 : ₩ 76,983,502.2       ₩ 5,599,565.3       ₩ 1,484.86
1 m 2021-11-08 오전 9:10:21 : ₩ 77,064,335.1       ₩ 5,606,174.1       ₩ 1,484.67
1 m 2021-11-08 오전 9:11:22 : ₩ 77,137,074.1       ₩ 5,607,086.1       ₩ 1,487.94
1 m 2021-11-08 오전 9:12:22 : ₩ 77,028,588.1       ₩ 5,602,677.4       ₩ 1,484.57
1 m 2021-11-08 오전 9:13:23 : ₩ 77,170,601.8       ₩ 5,603,582.8       ₩ 1,484.96
1 m 2021-11-08 오전 9:14:23 : ₩ 77,277,500.0       ₩ 5,608,791.9       ₩ 1,488.55
1 m 2021-11-08 오전 9:15:24 : ₩ 77,389,343.9       ₩ 5,611,667.1       ₩ 1,488.48
1 m 2021-11-08 오전 9:16:25 : ₩ 77,480,957.5       ₩ 5,615,082.3       ₩ 1,487.20
1 m 2021-11-08 오전 9:17:25 : ₩ 77,621,268.2       ₩ 5,619,529.3       ₩ 1,489.97
1 m 2021-11-08 오전 9:18:26 : ₩ 77,739,550.2       ₩ 5,621,218.7       ₩ 1,492.29
1 m 2021-11-08 오전 9:19:26 : ₩ 77,655,213.6       ₩ 5,621,652.8       ₩ 1,493.27
1 m 2021-11-08 오전 9:20:27 : ₩ 77,684,891.6       ₩ 5,619,108.8       ₩ 1,494.52
1 m 2021-11-08 오전 9:21:27 : ₩ 77,628,148.9       ₩ 5,622,726.7       ₩ 1,493.50
1 m 2021-11-08 오전 9:22:28 : ₩ 77,683,720.1       ₩ 5,626,832.2       ₩ 1,494.33
1 m 2021-11-08 오전 9:23:28 : ₩ 77,762,250.6       ₩ 5,636,204.3       ₩ 1,498.23
1 m 2021-11-08 오전 9:24:29 : ₩ 77,858,856.1       ₩ 5,640,973.9       ₩ 1,498.68
1 m 2021-11-08 오전 9:25:29 : ₩ 78,005,933.4       ₩ 5,640,111.9       ₩ 1,499.88
1 m 2021-11-08 오전 9:26:30 : ₩ 78,025,435.8       ₩ 5,637,774.7       ₩ 1,501.76
1 m 2021-11-08 오전 9:27:30 : ₩ 77,874,899.5       ₩ 5,633,822.4       ₩ 1,509.23
1 m 2021-11-08 오전 9:28:31 : ₩ 77,846,670.0       ₩ 5,625,645.9       ₩ 1,520.32
1 m 2021-11-08 오전 9:29:31 : ₩ 77,907,143.1       ₩ 5,632,118.9       ₩ 1,525.32
1 m 2021-11-08 오전 9:30:32 : ₩ 77,836,017.9       ₩ 5,630,799.1       ₩ 1,533.61
1 m 2021-11-08 오전 9:31:32 : ₩ 77,884,041.5       ₩ 5,633,497.2       ₩ 1,533.26
1 m 2021-11-08 오전 9:32:33 : ₩ 78,010,554.4       ₩ 5,638,071.9       ₩ 1,536.41
1 m 2021-11-08 오전 9:33:33 : ₩ 78,232,128.9       ₩ 5,648,599.5       ₩ 1,545.94
1 m 2021-11-08 오전 9:34:34 : ₩ 78,359,069.7       ₩ 5,657,589.8       ₩ 1,544.28
1 m 2021-11-08 오전 9:35:35 : ₩ 78,377,127.5       ₩ 5,664,399.2       ₩ 1,533.16
1 m 2021-11-08 오전 9:36:35 : ₩ 78,431,398.5       ₩ 5,663,792.2       ₩ 1,529.61
1 m 2021-11-08 오전 9:37:36 : ₩ 78,671,156.8       ₩ 5,670,417.8       ₩ 1,530.73
1 m 2021-11-08 오전 9:38:36 : ₩ 78,781,542.6       ₩ 5,674,381.2       ₩ 1,528.46
1 m 2021-11-08 오전 9:39:37 : ₩ 78,836,136.8       ₩ 5,677,259.6       ₩ 1,529.62
1 m 2021-11-08 오전 9:40:37 : ₩ 78,724,238.7       ₩ 5,675,760.6       ₩ 1,519.15
1 m 2021-11-08 오전 9:41:38 : ₩ 78,520,296.1       ₩ 5,671,380.8       ₩ 1,518.05
1 m 2021-11-08 오전 9:42:38 : ₩ 78,651,661.4       ₩ 5,673,445.3       ₩ 1,521.72
1 m 2021-11-08 오전 9:43:39 : ₩ 78,594,012.8       ₩ 5,670,956.3       ₩ 1,527.24
1 m 2021-11-08 오전 9:44:39 : ₩ 78,598,677.8       ₩ 5,674,582.0       ₩ 1,527.61
1 m 2021-11-08 오전 9:45:40 : ₩ 78,515,982.8       ₩ 5,674,132.5       ₩ 1,528.29
1 m 2021-11-08 오전 9:46:40 : ₩ 78,383,687.7       ₩ 5,676,585.4       ₩ 1,529.51
1 m 2021-11-08 오전 9:47:41 : ₩ 78,175,848.7       ₩ 5,675,331.6       ₩ 1,542.60
1 m 2021-11-08 오전 9:48:41 : ₩ 78,364,432.5       ₩ 5,676,618.2       ₩ 1,534.70
1 m 2021-11-08 오전 9:49:42 : ₩ 78,524,011.8       ₩ 5,688,456.5       ₩ 1,540.48
1 m 2021-11-08 오전 9:50:42 : ₩ 78,438,864.3       ₩ 5,686,008.1       ₩ 1,533.55
1 m 2021-11-08 오전 9:51:43 : ₩ 78,398,437.2       ₩ 5,685,060.7       ₩ 1,535.13
1 m 2021-11-08 오전 9:52:43 : ₩ 78,388,471.2       ₩ 5,678,292.1       ₩ 1,536.61
1 m 2021-11-08 오전 9:53:44 : ₩ 78,505,641.4       ₩ 5,686,952.8       ₩ 1,537.03
1 m 2021-11-08 오전 9:54:45 : ₩ 78,491,888.2       ₩ 5,688,019.3       ₩ 1,536.68
1 m 2021-11-08 오전 9:55:47 : ₩ 78,494,603.7       ₩ 5,685,067.3       ₩ 1,531.16
1 m 2021-11-08 오전 9:56:47 : ₩ 78,555,229.3       ₩ 5,686,067.6       ₩ 1,528.01
1 m 2021-11-08 오전 9:57:48 : ₩ 78,620,590.6       ₩ 5,685,077.1       ₩ 1,522.37
1 m 2021-11-08 오전 9:58:48 : ₩ 78,633,620.7       ₩ 5,680,273.2       ₩ 1,523.38
1 m 2021-11-08 오전 9:59:49 : ₩ 78,704,202.0       ₩ 5,681,330.4       ₩ 1,523.00
1 m 2021-11-08 오전 10:00:49 : ₩ 78,764,376.4       ₩ 5,682,194.0       ₩ 1,522.69
1 m 2021-11-08 오전 10:01:50 : ₩ 78,964,196.4       ₩ 5,683,465.2       ₩ 1,520.42
1 m 2021-11-08 오전 10:02:50 : ₩ 79,092,246.2       ₩ 5,686,417.3       ₩ 1,522.17
1 m 2021-11-08 오전 10:03:51 : ₩ 79,186,753.2       ₩ 5,692,106.4       ₩ 1,526.30
1 m 2021-11-08 오전 10:04:51 : ₩ 79,371,929.5       ₩ 5,701,713.0       ₩ 1,526.24
1 m 2021-11-08 오전 10:05:52 : ₩ 79,387,376.5       ₩ 5,707,160.4       ₩ 1,526.98
1 m 2021-11-08 오전 10:06:52 : ₩ 79,357,539.7       ₩ 5,703,230.3       ₩ 1,526.22
1 m 2021-11-08 오전 10:07:53 : ₩ 79,281,532.9       ₩ 5,698,198.5       ₩ 1,532.60
1 m 2021-11-08 오전 10:08:53 : ₩ 79,280,087.2       ₩ 5,700,615.7       ₩ 1,532.86
1 m 2021-11-08 오전 10:09:54 : ₩ 79,196,411.3       ₩ 5,700,657.4       ₩ 1,525.64
1 m 2021-11-08 오전 10:10:54 : ₩ 79,046,692.3       ₩ 5,690,984.6       ₩ 1,523.30
1 m 2021-11-08 오전 10:11:55 : ₩ 78,897,214.5       ₩ 5,683,890.1       ₩ 1,521.24
1 m 2021-11-08 오전 10:12:55 : ₩ 79,034,746.4       ₩ 5,683,843.2       ₩ 1,519.01
1 m 2021-11-08 오전 10:13:56 : ₩ 79,010,969.8       ₩ 5,682,983.9       ₩ 1,521.12
1 m 2021-11-08 오전 10:14:56 : ₩ 78,979,762.1       ₩ 5,681,485.6       ₩ 1,527.41
1 m 2021-11-08 오전 10:15:57 : ₩ 79,052,402.3       ₩ 5,684,060.0       ₩ 1,527.48
1 m 2021-11-08 오전 10:16:57 : ₩ 79,052,825.9       ₩ 5,683,833.6       ₩ 1,523.89
1 m 2021-11-08 오전 10:17:58 : ₩ 79,038,816.6       ₩ 5,689,034.7       ₩ 1,530.67
1 m 2021-11-08 오전 10:18:59 : ₩ 79,013,078.7       ₩ 5,689,289.3       ₩ 1,531.62
1 m 2021-11-08 오전 10:19:59 : ₩ 79,030,221.8       ₩ 5,689,260.3       ₩ 1,531.19
1 m 2021-11-08 오전 10:21:00 : ₩ 79,023,490.1       ₩ 5,687,961.3       ₩ 1,526.42
1 m 2021-11-08 오전 10:22:00 : ₩ 79,001,587.8       ₩ 5,684,480.9       ₩ 1,520.93
1 m 2021-11-08 오전 10:23:01 : ₩ 79,030,141.1       ₩ 5,682,501.3       ₩ 1,523.10
1 m 2021-11-08 오전 10:24:01 : ₩ 79,037,664.4       ₩ 5,682,480.6       ₩ 1,522.97
1 m 2021-11-08 오전 10:25:02 : ₩ 79,048,347.3       ₩ 5,681,360.1       ₩ 1,522.42
1 m 2021-11-08 오전 10:26:02 : ₩ 78,942,018.6       ₩ 5,683,102.1       ₩ 1,519.83
1 m 2021-11-08 오전 10:27:03 : ₩ 78,838,134.9       ₩ 5,683,242.5       ₩ 1,515.88
1 m 2021-11-08 오전 10:28:03 : ₩ 78,763,643.3       ₩ 5,679,300.8       ₩ 1,517.09
1 m 2021-11-08 오전 10:29:04 : ₩ 78,872,667.8       ₩ 5,678,200.7       ₩ 1,516.82
1 m 2021-11-08 오전 10:30:04 : ₩ 79,004,397.9       ₩ 5,683,376.1       ₩ 1,516.98
1 m 2021-11-08 오전 10:31:05 : ₩ 79,028,461.0       ₩ 5,681,256.0       ₩ 1,517.54
1 m 2021-11-08 오전 10:32:05 : ₩ 79,062,199.3       ₩ 5,679,815.5       ₩ 1,521.50
1 m 2021-11-08 오전 10:33:06 : ₩ 79,057,289.4       ₩ 5,681,656.5       ₩ 1,522.10
1 m 2021-11-08 오전 10:34:06 : ₩ 79,053,801.1       ₩ 5,684,194.9       ₩ 1,521.98
1 m 2021-11-08 오전 10:35:07 : ₩ 79,004,399.9       ₩ 5,683,635.9       ₩ 1,519.87
1 m 2021-11-08 오전 10:36:07 : ₩ 78,914,763.5       ₩ 5,681,214.3       ₩ 1,520.31
1 m 2021-11-08 오전 10:37:08 : ₩ 78,909,695.3       ₩ 5,682,653.4       ₩ 1,521.40
1 m 2021-11-08 오전 10:38:08 : ₩ 78,953,548.6       ₩ 5,683,198.3       ₩ 1,519.29
1 m 2021-11-08 오전 10:39:09 : ₩ 78,919,700.2       ₩ 5,683,038.5       ₩ 1,520.35
1 m 2021-11-08 오전 10:40:09 : ₩ 78,954,384.4       ₩ 5,684,301.1       ₩ 1,522.44
1 m 2021-11-08 오전 10:41:10 : ₩ 78,957,341.5       ₩ 5,685,622.4       ₩ 1,522.57
1 m 2021-11-08 오전 10:42:10 : ₩ 78,911,379.6       ₩ 5,684,042.2       ₩ 1,522.68
1 m 2021-11-08 오전 10:43:11 : ₩ 78,884,870.3       ₩ 5,685,186.0       ₩ 1,522.99
1 m 2021-11-08 오전 10:44:11 : ₩ 78,864,330.2       ₩ 5,685,464.2       ₩ 1,521.57
1 m 2021-11-08 오전 10:45:12 : ₩ 78,847,139.5       ₩ 5,686,363.7       ₩ 1,518.73
1 m 2021-11-08 오전 10:46:12 : ₩ 78,920,836.0       ₩ 5,688,067.0       ₩ 1,520.78
1 m 2021-11-08 오전 10:47:13 : ₩ 78,938,970.6       ₩ 5,690,407.7       ₩ 1,519.63
1 m 2021-11-08 오전 10:48:13 : ₩ 78,950,728.0       ₩ 5,690,965.8       ₩ 1,524.93
1 m 2021-11-08 오전 10:49:14 : ₩ 78,985,928.6       ₩ 5,690,104.8       ₩ 1,524.93
1 m 2021-11-08 오전 10:50:14 : ₩ 79,020,054.5       ₩ 5,692,066.0       ₩ 1,523.67
1 m 2021-11-08 오전 10:51:15 : ₩ 79,073,843.3       ₩ 5,692,927.8       ₩ 1,525.82
1 m 2021-11-08 오전 10:52:15 : ₩ 79,064,053.8       ₩ 5,692,083.8       ₩ 1,525.82
1 m 2021-11-08 오전 10:53:16 : ₩ 79,039,554.2       ₩ 5,692,083.4       ₩ 1,526.26
1 m 2021-11-08 오전 10:54:16 : ₩ 78,983,862.0       ₩ 5,689,214.0       ₩ 1,527.88
1 m 2021-11-08 오전 10:55:17 : ₩ 78,950,387.0       ₩ 5,688,546.9       ₩ 1,530.35
1 m 2021-11-08 오전 10:56:17 : ₩ 78,942,889.4       ₩ 5,688,408.7       ₩ 1,531.24
1 m 2021-11-08 오전 10:57:18 : ₩ 78,936,343.6       ₩ 5,688,092.6       ₩ 1,528.06
1 m 2021-11-08 오전 10:58:18 : ₩ 78,952,819.1       ₩ 5,688,796.2       ₩ 1,527.68
1 m 2021-11-08 오전 10:59:19 : ₩ 78,919,655.7       ₩ 5,687,058.2       ₩ 1,528.37
1 m 2021-11-08 오전 11:00:19 : ₩ 78,877,004.1       ₩ 5,687,068.9       ₩ 1,528.82
1 m 2021-11-08 오전 11:01:20 : ₩ 78,874,758.2       ₩ 5,687,215.7       ₩ 1,532.52
1 m 2021-11-08 오전 11:02:20 : ₩ 78,876,843.1       ₩ 5,689,217.0       ₩ 1,534.34
1 m 2021-11-08 오전 11:03:21 : ₩ 78,880,609.8       ₩ 5,688,623.9       ₩ 1,537.06
1 m 2021-11-08 오전 11:04:21 : ₩ 78,901,471.2       ₩ 5,690,778.9       ₩ 1,536.96
1 m 2021-11-08 오전 11:05:22 : ₩ 78,928,409.7       ₩ 5,696,056.2       ₩ 1,535.49
1 m 2021-11-08 오전 11:06:22 : ₩ 79,003,153.4       ₩ 5,699,951.4       ₩ 1,534.27
1 m 2021-11-08 오전 11:07:23 : ₩ 79,033,058.7       ₩ 5,699,069.8       ₩ 1,530.15
1 m 2021-11-08 오전 11:08:23 : ₩ 79,039,040.4       ₩ 5,699,103.5       ₩ 1,528.80
1 m 2021-11-08 오전 11:09:24 : ₩ 79,041,365.6       ₩ 5,698,955.0       ₩ 1,529.02
1 m 2021-11-08 오전 11:10:25 : ₩ 79,029,512.2       ₩ 5,699,806.2       ₩ 1,530.09
1 m 2021-11-08 오전 11:11:25 : ₩ 79,018,600.3       ₩ 5,699,379.7       ₩ 1,527.65
1 m 2021-11-08 오전 11:12:26 : ₩ 79,018,435.8       ₩ 5,700,368.8       ₩ 1,529.17
1 m 2021-11-08 오전 11:13:26 : ₩ 79,002,402.3       ₩ 5,700,807.1       ₩ 1,528.70
1 m 2021-11-08 오전 11:14:27 : ₩ 79,001,371.8       ₩ 5,700,234.6       ₩ 1,530.62
1 m 2021-11-08 오전 11:15:27 : ₩ 79,025,043.2       ₩ 5,701,533.8       ₩ 1,528.12
1 m 2021-11-08 오전 11:16:28 : ₩ 79,062,476.2       ₩ 5,702,070.1       ₩ 1,531.34
1 m 2021-11-08 오전 11:17:28 : ₩ 79,118,611.0       ₩ 5,704,644.6       ₩ 1,530.44
1 m 2021-11-08 오전 11:18:28 : ₩ 79,127,144.3       ₩ 5,705,066.9       ₩ 1,530.62
1 m 2021-11-08 오전 11:19:29 : ₩ 79,150,242.6       ₩ 5,705,067.3       ₩ 1,530.63
1 m 2021-11-08 오전 11:20:30 : ₩ 79,152,609.9       ₩ 5,706,058.4       ₩ 1,531.20
1 m 2021-11-08 오전 11:21:30 : ₩ 79,160,461.8       ₩ 5,706,495.5       ₩ 1,531.23
1 m 2021-11-08 오전 11:22:31 : ₩ 79,150,745.0       ₩ 5,708,367.0       ₩ 1,535.72
1 m 2021-11-08 오전 11:23:31 : ₩ 79,137,336.1       ₩ 5,710,955.2       ₩ 1,536.16
1 m 2021-11-08 오전 11:24:32 : ₩ 79,136,732.7       ₩ 5,713,090.3       ₩ 1,532.50
1 m 2021-11-08 오전 11:25:32 : ₩ 79,166,009.0       ₩ 5,713,950.1       ₩ 1,533.83
1 m 2021-11-08 오전 11:26:33 : ₩ 79,184,810.6       ₩ 5,714,950.5       ₩ 1,536.92
1 m 2021-11-08 오전 11:27:33 : ₩ 79,187,928.9       ₩ 5,712,783.6       ₩ 1,541.93
1 m 2021-11-08 오전 11:28:34 : ₩ 79,196,222.6       ₩ 5,714,898.2       ₩ 1,536.49
1 m 2021-11-08 오전 11:29:34 : ₩ 79,193,134.0       ₩ 5,715,356.3       ₩ 1,533.04
1 m 2021-11-08 오전 11:30:35 : ₩ 79,184,349.8       ₩ 5,715,239.1       ₩ 1,531.88
1 m 2021-11-08 오전 11:31:35 : ₩ 79,107,898.5       ₩ 5,710,490.9       ₩ 1,531.88
1 m 2021-11-08 오전 11:32:36 : ₩ 79,056,273.0       ₩ 5,707,613.6       ₩ 1,530.42
1 m 2021-11-08 오전 11:33:36 : ₩ 79,026,079.8       ₩ 5,705,459.1       ₩ 1,527.92
1 m 2021-11-08 오전 11:34:37 : ₩ 79,001,296.2       ₩ 5,704,912.0       ₩ 1,529.71
1 m 2021-11-08 오전 11:35:37 : ₩ 79,001,573.4       ₩ 5,704,471.3       ₩ 1,527.66
1 m 2021-11-08 오전 11:36:40 : ₩ 79,074,681.5       ₩ 5,705,051.2       ₩ 1,528.10
1 m 2021-11-08 오전 11:37:40 : ₩ 79,089,699.6       ₩ 5,707,203.4       ₩ 1,530.59
1 m 2021-11-08 오전 11:38:41 : ₩ 79,097,025.0       ₩ 5,710,081.5       ₩ 1,530.59
1 m 2021-11-08 오전 11:39:41 : ₩ 79,108,793.7       ₩ 5,710,499.8       ₩ 1,528.66
1 m 2021-11-08 오전 11:40:42 : ₩ 79,101,475.9       ₩ 5,710,065.4       ₩ 1,528.22
1 m 2021-11-08 오전 11:41:42 : ₩ 79,126,809.7       ₩ 5,710,365.8       ₩ 1,530.86
1 m 2021-11-08 오전 11:42:43 : ₩ 79,121,209.4       ₩ 5,709,937.2       ₩ 1,530.42
1 m 2021-11-08 오전 11:43:43 : ₩ 79,131,372.1       ₩ 5,710,769.1       ₩ 1,524.96
1 m 2021-11-08 오전 11:44:44 : ₩ 79,159,656.5       ₩ 5,711,192.6       ₩ 1,526.58
1 m 2021-11-08 오전 11:45:44 : ₩ 79,155,553.2       ₩ 5,711,197.1       ₩ 1,526.90
1 m 2021-11-08 오전 11:46:45 : ₩ 79,133,002.3       ₩ 5,712,491.9       ₩ 1,524.40
1 m 2021-11-08 오전 11:47:45 : ₩ 79,144,478.6       ₩ 5,715,082.6       ₩ 1,527.66
1 m 2021-11-08 오전 11:48:46 : ₩ 79,135,439.6       ₩ 5,713,784.9       ₩ 1,527.66
1 m 2021-11-08 오전 11:49:46 : ₩ 79,143,831.6       ₩ 5,711,783.4       ₩ 1,526.05
1 m 2021-11-08 오전 11:50:47 : ₩ 79,152,050.4       ₩ 5,711,354.8       ₩ 1,526.49
1 m 2021-11-08 오전 11:51:47 : ₩ 79,130,419.6       ₩ 5,709,190.8       ₩ 1,525.73
1 m 2021-11-08 오전 11:52:48 : ₩ 79,115,756.2       ₩ 5,709,621.7       ₩ 1,527.34
1 m 2021-11-08 오전 11:53:48 : ₩ 79,126,056.9       ₩ 5,709,459.5       ₩ 1,525.29
1 m 2021-11-08 오전 11:54:49 : ₩ 79,110,597.9       ₩ 5,710,326.2       ₩ 1,526.86
1 m 2021-11-08 오전 11:55:50 : ₩ 79,082,226.9       ₩ 5,712,629.2       ₩ 1,527.62
1 m 2021-11-08 오전 11:56:50 : ₩ 79,057,179.8       ₩ 5,714,368.5       ₩ 1,528.51
1 m 2021-11-08 오전 11:57:51 : ₩ 79,047,667.0       ₩ 5,714,362.1       ₩ 1,528.68
1 m 2021-11-08 오전 11:58:51 : ₩ 79,043,076.4       ₩ 5,711,337.8       ₩ 1,529.68
1 m 2021-11-08 오전 11:59:52 : ₩ 79,033,938.7       ₩ 5,707,744.3       ₩ 1,530.51
1 m 2021-11-08 오후 12:00:52 : ₩ 79,031,429.0       ₩ 5,706,000.6       ₩ 1,530.00
1 m 2021-11-08 오후 12:01:53 : ₩ 78,995,453.3       ₩ 5,706,295.8       ₩ 1,529.67
1 m 2021-11-08 오후 12:02:53 : ₩ 78,934,689.9       ₩ 5,707,592.2       ₩ 1,526.43
1 m 2021-11-08 오후 12:03:54 : ₩ 78,931,363.5       ₩ 5,708,458.7       ₩ 1,524.93
1 m 2021-11-08 오후 12:04:54 : ₩ 78,921,890.1       ₩ 5,709,754.7       ₩ 1,528.82
1 m 2021-11-08 오후 12:05:55 : ₩ 78,983,360.0       ₩ 5,711,483.8       ₩ 1,526.32
1 m 2021-11-08 오후 12:06:55 : ₩ 78,985,120.6       ₩ 5,713,187.6       ₩ 1,527.49
1 m 2021-11-08 오후 12:07:56 : ₩ 78,967,681.7       ₩ 5,714,484.0       ₩ 1,528.06
1 m 2021-11-08 오후 12:08:56 : ₩ 78,943,796.2       ₩ 5,713,161.9       ₩ 1,528.65
1 m 2021-11-08 오후 12:09:57 : ₩ 78,943,217.9       ₩ 5,714,026.6       ₩ 1,528.22
1 m 2021-11-08 오후 12:10:57 : ₩ 78,939,650.8       ₩ 5,713,865.3       ₩ 1,528.51
1 m 2021-11-08 오후 12:11:58 : ₩ 78,924,545.4       ₩ 5,715,162.5       ₩ 1,530.30
1 m 2021-11-08 오후 12:12:58 : ₩ 78,944,533.4       ₩ 5,718,729.1       ₩ 1,531.02
1 m 2021-11-08 오후 12:13:59 : ₩ 78,942,716.1       ₩ 5,716,999.0       ₩ 1,532.16
1 m 2021-11-08 오후 12:15:01 : ₩ 78,942,554.4       ₩ 5,727,590.2       ₩ 1,529.67
1 m 2021-11-08 오후 12:16:02 : ₩ 78,896,145.0       ₩ 5,730,611.5       ₩ 1,528.82
1 m 2021-11-08 오후 12:17:02 : ₩ 78,884,215.5       ₩ 5,739,908.3       ₩ 1,531.55
1 m 2021-11-08 오후 12:18:03 : ₩ 78,872,493.5       ₩ 5,740,042.4       ₩ 1,528.15
1 m 2021-11-08 오후 12:19:03 : ₩ 78,856,031.4       ₩ 5,739,319.1       ₩ 1,525.57
1 m 2021-11-08 오후 12:20:04 : ₩ 78,814,803.8       ₩ 5,735,451.2       ₩ 1,525.42
1 m 2021-11-08 오후 12:21:04 : ₩ 78,800,778.9       ₩ 5,731,128.5       ₩ 1,524.97
1 m 2021-11-08 오후 12:22:05 : ₩ 78,789,394.0       ₩ 5,727,430.7       ₩ 1,523.70
1 m 2021-11-08 오후 12:23:05 : ₩ 78,782,060.2       ₩ 5,726,573.6       ₩ 1,523.70
1 m 2021-11-08 오후 12:24:06 : ₩ 78,768,719.2       ₩ 5,723,864.6       ₩ 1,521.33
1 m 2021-11-08 오후 12:25:06 : ₩ 78,756,008.3       ₩ 5,723,000.0       ₩ 1,520.44
1 m 2021-11-08 오후 12:26:07 : ₩ 78,745,286.0       ₩ 5,722,152.0       ₩ 1,519.96
1 m 2021-11-08 오후 12:27:08 : ₩ 78,729,289.3       ₩ 5,721,716.5       ₩ 1,522.47
1 m 2021-11-08 오후 12:28:08 : ₩ 78,731,426.4       ₩ 5,718,573.6       ₩ 1,522.02
1 m 2021-11-08 오후 12:29:09 : ₩ 78,745,781.6       ₩ 5,717,278.6       ₩ 1,521.58
1 m 2021-11-08 오후 12:30:09 : ₩ 78,780,797.7       ₩ 5,719,147.6       ₩ 1,519.37
1 m 2021-11-08 오후 12:31:10 : ₩ 78,816,178.2       ₩ 5,720,434.1       ₩ 1,518.98
1 m 2021-11-08 오후 12:32:10 : ₩ 78,819,332.5       ₩ 5,723,739.1       ₩ 1,520.85
1 m 2021-11-08 오후 12:33:11 : ₩ 78,842,549.3       ₩ 5,722,445.9       ₩ 1,518.24
1 m 2021-11-08 오후 12:34:11 : ₩ 78,843,516.4       ₩ 5,722,865.8       ₩ 1,517.66
1 m 2021-11-08 오후 12:35:12 : ₩ 78,838,534.8       ₩ 5,722,299.1       ₩ 1,516.04
1 m 2021-11-08 오후 12:36:12 : ₩ 78,821,325.0       ₩ 5,719,574.0       ₩ 1,519.25
1 m 2021-11-08 오후 12:37:13 : ₩ 78,824,283.3       ₩ 5,718,716.2       ₩ 1,521.82
1 m 2021-11-08 오후 12:38:13 : ₩ 78,829,770.7       ₩ 5,721,297.6       ₩ 1,518.97
1 m 2021-11-08 오후 12:39:14 : ₩ 78,870,171.1       ₩ 5,720,286.0       ₩ 1,519.51
1 m 2021-11-08 오후 12:40:14 : ₩ 78,852,661.1       ₩ 5,720,171.6       ₩ 1,519.38
1 m 2021-11-08 오후 12:41:15 : ₩ 78,863,367.9       ₩ 5,722,012.8       ₩ 1,521.58
1 m 2021-11-08 오후 12:42:15 : ₩ 78,859,864.2       ₩ 5,722,013.2       ₩ 1,519.39
1 m 2021-11-08 오후 12:43:16 : ₩ 78,895,764.1       ₩ 5,723,565.3       ₩ 1,519.86
1 m 2021-11-08 오후 12:44:16 : ₩ 78,905,105.1       ₩ 5,728,312.3       ₩ 1,520.76
1 m 2021-11-08 오후 12:45:17 : ₩ 78,914,310.3       ₩ 5,727,850.7       ₩ 1,522.94
1 m 2021-11-08 오후 12:46:17 : ₩ 78,961,719.7       ₩ 5,726,120.9       ₩ 1,522.20
1 m 2021-11-08 오후 12:47:18 : ₩ 78,981,808.8       ₩ 5,728,888.4       ₩ 1,524.83
1 m 2021-11-08 오후 12:48:18 : ₩ 78,982,206.0       ₩ 5,730,178.8       ₩ 1,523.96
1 m 2021-11-08 오후 12:49:19 : ₩ 78,990,667.1       ₩ 5,730,888.1       ₩ 1,524.40
1 m 2021-11-08 오후 12:50:19 : ₩ 78,990,476.8       ₩ 5,729,589.0       ₩ 1,526.91
1 m 2021-11-08 오후 12:51:20 : ₩ 78,924,731.3       ₩ 5,729,572.6       ₩ 1,524.53
1 m 2021-11-08 오후 12:52:20 : ₩ 78,914,773.1       ₩ 5,726,103.3       ₩ 1,524.53
1 m 2021-11-08 오후 12:53:21 : ₩ 78,894,791.7       ₩ 5,723,289.4       ₩ 1,522.24
1 m 2021-11-08 오후 12:54:21 : ₩ 78,866,706.3       ₩ 5,719,398.0       ₩ 1,519.20
1 m 2021-11-08 오후 12:55:22 : ₩ 78,894,378.0       ₩ 5,718,828.8       ₩ 1,519.96
1 m 2021-11-08 오후 12:56:23 : ₩ 78,892,340.3       ₩ 5,720,549.2       ₩ 1,519.12
1 m 2021-11-08 오후 12:57:23 : ₩ 78,892,957.9       ₩ 5,722,013.0       ₩ 1,519.43
1 m 2021-11-08 오후 12:58:24 : ₩ 78,896,580.3       ₩ 5,722,140.2       ₩ 1,521.50
1 m 2021-11-08 오후 12:59:24 : ₩ 78,894,897.0       ₩ 5,722,124.6       ₩ 1,522.51
1 m 2021-11-08 오후 1:00:25 : ₩ 78,918,485.9       ₩ 5,723,301.3       ₩ 1,526.43
1 m 2021-11-08 오후 1:01:25 : ₩ 78,991,469.9       ₩ 5,725,137.2       ₩ 1,528.09
1 m 2021-11-08 오후 1:02:26 : ₩ 79,008,856.9       ₩ 5,724,859.8       ₩ 1,525.74
1 m 2021-11-08 오후 1:03:26 : ₩ 78,991,256.3       ₩ 5,723,122.7       ₩ 1,529.10
1 m 2021-11-08 오후 1:04:27 : ₩ 79,006,372.2       ₩ 5,722,150.8       ₩ 1,528.67
1 m 2021-11-08 오후 1:05:27 : ₩ 78,948,258.0       ₩ 5,720,545.9       ₩ 1,526.36
1 m 2021-11-08 오후 1:06:28 : ₩ 78,898,430.0       ₩ 5,719,985.5       ₩ 1,529.81
1 m 2021-11-08 오후 1:07:28 : ₩ 78,869,466.5       ₩ 5,716,538.2       ₩ 1,533.31
1 m 2021-11-08 오후 1:08:29 : ₩ 78,959,418.4       ₩ 5,721,007.8       ₩ 1,535.00
1 m 2021-11-08 오후 1:09:29 : ₩ 78,946,391.7       ₩ 5,719,273.3       ₩ 1,534.10
1 m 2021-11-08 오후 1:10:30 : ₩ 78,907,709.6       ₩ 5,719,246.8       ₩ 1,534.55
1 m 2021-11-08 오후 1:11:31 : ₩ 78,944,478.2       ₩ 5,719,713.2       ₩ 1,535.00
1 m 2021-11-08 오후 1:12:31 : ₩ 78,936,917.1       ₩ 5,718,126.6       ₩ 1,534.10
1 m 2021-11-08 오후 1:13:32 : ₩ 78,945,942.8       ₩ 5,720,768.3       ₩ 1,532.06
1 m 2021-11-08 오후 1:14:32 : ₩ 78,979,687.3       ₩ 5,722,164.4       ₩ 1,533.83
1 m 2021-11-08 오후 1:15:33 : ₩ 78,975,919.0       ₩ 5,723,473.4       ₩ 1,532.20
1 m 2021-11-08 오후 1:16:34 : ₩ 78,975,488.5       ₩ 5,724,605.4       ₩ 1,534.36
1 m 2021-11-08 오후 1:17:35 : ₩ 78,974,375.9       ₩ 5,723,576.8       ₩ 1,531.75
1 m 2021-11-08 오후 1:18:36 : ₩ 78,996,902.5       ₩ 5,724,019.9       ₩ 1,534.37
1 m 2021-11-08 오후 1:19:36 : ₩ 78,993,575.1       ₩ 5,723,756.4       ₩ 1,534.50
1 m 2021-11-08 오후 1:20:37 : ₩ 79,012,889.6       ₩ 5,724,726.7       ₩ 1,535.45
1 m 2021-11-08 오후 1:21:37 : ₩ 79,017,983.1       ₩ 5,724,019.8       ₩ 1,538.43
1 m 2021-11-08 오후 1:22:38 : ₩ 79,009,261.3       ₩ 5,724,901.3       ₩ 1,537.85
1 m 2021-11-08 오후 1:23:38 : ₩ 78,974,490.2       ₩ 5,722,706.8       ₩ 1,543.53
1 m 2021-11-08 오후 1:24:39 : ₩ 78,977,292.3       ₩ 5,722,707.0       ₩ 1,541.19
1 m 2021-11-08 오후 1:25:39 : ₩ 78,996,132.0       ₩ 5,723,281.6       ₩ 1,535.45
1 m 2021-11-08 오후 1:26:40 : ₩ 78,996,095.1       ₩ 5,724,162.5       ₩ 1,538.33
1 m 2021-11-08 오후 1:27:40 : ₩ 78,994,139.9       ₩ 5,723,736.3       ₩ 1,538.50
1 m 2021-11-08 오후 1:28:41 : ₩ 79,004,270.3       ₩ 5,723,736.4       ₩ 1,538.96
1 m 2021-11-08 오후 1:29:41 : ₩ 79,014,391.4       ₩ 5,724,736.2       ₩ 1,538.32
1 m 2021-11-08 오후 1:30:42 : ₩ 79,042,485.2       ₩ 5,723,427.9       ₩ 1,540.57
1 m 2021-11-08 오후 1:31:42 : ₩ 79,049,877.3       ₩ 5,725,587.0       ₩ 1,540.91
1 m 2021-11-08 오후 1:32:43 : ₩ 79,046,245.0       ₩ 5,726,880.9       ₩ 1,537.99
1 m 2021-11-08 오후 1:33:43 : ₩ 79,057,799.6       ₩ 5,728,528.2       ₩ 1,534.52
1 m 2021-11-08 오후 1:34:44 : ₩ 79,057,585.2       ₩ 5,729,394.1       ₩ 1,534.52
1 m 2021-11-08 오후 1:35:44 : ₩ 79,057,706.4       ₩ 5,728,244.8       ₩ 1,535.66
1 m 2021-11-08 오후 1:36:45 : ₩ 79,065,723.6       ₩ 5,726,802.7       ₩ 1,533.09
1 m 2021-11-08 오후 1:37:45 : ₩ 79,073,455.1       ₩ 5,727,095.1       ₩ 1,537.04
1 m 2021-11-08 오후 1:38:46 : ₩ 79,081,771.5       ₩ 5,726,832.1       ₩ 1,537.47
1 m 2021-11-08 오후 1:39:46 : ₩ 79,093,965.7       ₩ 5,725,802.0       ₩ 1,536.66
1 m 2021-11-08 오후 1:40:47 : ₩ 79,143,904.4       ₩ 5,725,951.0       ₩ 1,538.66
1 m 2021-11-08 오후 1:41:47 : ₩ 79,153,558.1       ₩ 5,727,360.5       ₩ 1,538.53
1 m 2021-11-08 오후 1:42:48 : ₩ 79,156,715.8       ₩ 5,727,232.4       ₩ 1,543.05
1 m 2021-11-08 오후 1:43:49 : ₩ 79,181,221.1       ₩ 5,727,717.2       ₩ 1,542.34
1 m 2021-11-08 오후 1:44:49 : ₩ 79,169,762.9       ₩ 5,728,703.2       ₩ 1,542.61
1 m 2021-11-08 오후 1:45:50 : ₩ 79,190,426.5       ₩ 5,730,130.8       ₩ 1,540.92
1 m 2021-11-08 오후 1:46:50 : ₩ 79,186,085.8       ₩ 5,727,807.6       ₩ 1,544.90
1 m 2021-11-08 오후 1:47:51 : ₩ 79,154,454.6       ₩ 5,728,398.0       ₩ 1,549.13
1 m 2021-11-08 오후 1:48:51 : ₩ 79,128,159.1       ₩ 5,727,132.5       ₩ 1,551.72
1 m 2021-11-08 오후 1:49:52 : ₩ 79,149,682.7       ₩ 5,728,413.7       ₩ 1,551.08
1 m 2021-11-08 오후 1:50:52 : ₩ 79,136,851.7       ₩ 5,728,385.9       ₩ 1,553.66
1 m 2021-11-08 오후 1:51:53 : ₩ 79,126,928.4       ₩ 5,729,238.2       ₩ 1,554.61
1 m 2021-11-08 오후 1:52:53 : ₩ 79,069,792.7       ₩ 5,727,530.5       ₩ 1,556.41
1 m 2021-11-08 오후 1:53:54 : ₩ 79,030,248.3       ₩ 5,724,499.0       ₩ 1,554.52
1 m 2021-11-08 오후 1:54:54 : ₩ 79,021,377.0       ₩ 5,725,126.7       ₩ 1,550.00
1 m 2021-11-08 오후 1:55:55 : ₩ 79,010,969.6       ₩ 5,724,218.3       ₩ 1,548.59
1 m 2021-11-08 오후 1:56:56 : ₩ 79,006,013.1       ₩ 5,725,389.1       ₩ 1,548.92
1 m 2021-11-08 오후 1:57:56 : ₩ 79,041,766.9       ₩ 5,724,991.7       ₩ 1,546.47
1 m 2021-11-08 오후 1:58:57 : ₩ 79,037,401.8       ₩ 5,726,431.9       ₩ 1,547.87
1 m 2021-11-08 오후 1:59:57 : ₩ 79,037,821.8       ₩ 5,723,818.9       ₩ 1,547.61
1 m 2021-11-08 오후 2:00:58 : ₩ 79,053,654.1       ₩ 5,723,697.0       ₩ 1,549.15
1 m 2021-11-08 오후 2:01:58 : ₩ 79,081,975.6       ₩ 5,724,671.9       ₩ 1,550.62
1 m 2021-11-08 오후 2:02:59 : ₩ 79,051,015.5       ₩ 5,726,815.9       ₩ 1,549.02
1 m 2021-11-08 오후 2:03:59 : ₩ 79,008,694.0       ₩ 5,725,665.3       ₩ 1,551.53
1 m 2021-11-08 오후 2:05:00 : ₩ 79,024,812.1       ₩ 5,725,687.0       ₩ 1,553.55
1 m 2021-11-08 오후 2:06:00 : ₩ 79,023,658.7       ₩ 5,726,830.8       ₩ 1,556.18
1 m 2021-11-08 오후 2:07:01 : ₩ 78,995,798.0       ₩ 5,724,642.5       ₩ 1,559.71
1 m 2021-11-08 오후 2:08:02 : ₩ 79,016,164.9       ₩ 5,725,529.8       ₩ 1,556.87
1 m 2021-11-08 오후 2:09:02 : ₩ 79,034,607.7       ₩ 5,724,124.1       ₩ 1,555.00
1 m 2021-11-08 오후 2:10:03 : ₩ 79,056,827.1       ₩ 5,723,425.0       ₩ 1,558.31
1 m 2021-11-08 오후 2:11:03 : ₩ 79,071,527.4       ₩ 5,723,390.4       ₩ 1,558.45
1 m 2021-11-08 오후 2:12:04 : ₩ 79,092,773.6       ₩ 5,724,258.9       ₩ 1,560.30
1 m 2021-11-08 오후 2:13:04 : ₩ 79,073,803.7       ₩ 5,723,241.0       ₩ 1,562.04
1 m 2021-11-08 오후 2:14:05 : ₩ 79,080,020.8       ₩ 5,721,816.0       ₩ 1,566.84
1 m 2021-11-08 오후 2:15:05 : ₩ 79,103,342.6       ₩ 5,721,964.5       ₩ 1,568.39
1 m 2021-11-08 오후 2:16:06 : ₩ 79,122,600.7       ₩ 5,722,981.8       ₩ 1,567.34
1 m 2021-11-08 오후 2:17:06 : ₩ 79,139,063.1       ₩ 5,722,520.0       ₩ 1,568.27
1 m 2021-11-08 오후 2:18:07 : ₩ 79,191,450.6       ₩ 5,726,088.1       ₩ 1,568.53
1 m 2021-11-08 오후 2:19:07 : ₩ 79,232,834.6       ₩ 5,726,069.8       ₩ 1,567.09
1 m 2021-11-08 오후 2:20:08 : ₩ 79,291,277.0       ₩ 5,726,634.3       ₩ 1,564.92
1 m 2021-11-08 오후 2:21:08 : ₩ 79,383,630.1       ₩ 5,728,368.9       ₩ 1,563.44
1 m 2021-11-08 오후 2:22:09 : ₩ 79,419,379.8       ₩ 5,728,176.4       ₩ 1,561.03
1 m 2021-11-08 오후 2:23:09 : ₩ 79,349,795.4       ₩ 5,726,065.1       ₩ 1,563.79
1 m 2021-11-08 오후 2:24:10 : ₩ 79,340,025.9       ₩ 5,724,881.4       ₩ 1,562.43
1 m 2021-11-08 오후 2:25:10 : ₩ 79,306,643.7       ₩ 5,725,172.1       ₩ 1,561.37
1 m 2021-11-08 오후 2:26:11 : ₩ 79,275,343.5       ₩ 5,723,567.2       ₩ 1,559.41
1 m 2021-11-08 오후 2:27:11 : ₩ 79,221,771.7       ₩ 5,723,321.5       ₩ 1,560.46
1 m 2021-11-08 오후 2:28:12 : ₩ 79,181,827.2       ₩ 5,721,989.0       ₩ 1,560.95
1 m 2021-11-08 오후 2:29:12 : ₩ 79,255,741.1       ₩ 5,723,561.0       ₩ 1,571.20
1 m 2021-11-08 오후 2:30:13 : ₩ 79,268,056.8       ₩ 5,724,467.6       ₩ 1,568.65
1 m 2021-11-08 오후 2:31:13 : ₩ 79,237,633.2       ₩ 5,722,312.7       ₩ 1,563.39
1 m 2021-11-08 오후 2:32:14 : ₩ 79,190,008.8       ₩ 5,719,733.0       ₩ 1,565.81
1 m 2021-11-08 오후 2:33:14 : ₩ 79,152,010.2       ₩ 5,719,468.4       ₩ 1,563.01
1 m 2021-11-08 오후 2:34:15 : ₩ 79,132,249.5       ₩ 5,720,315.7       ₩ 1,565.43
1 m 2021-11-08 오후 2:35:16 : ₩ 79,125,776.1       ₩ 5,718,470.4       ₩ 1,565.15
1 m 2021-11-08 오후 2:36:17 : ₩ 79,178,766.4       ₩ 5,719,382.4       ₩ 1,559.16
1 m 2021-11-08 오후 2:37:17 : ₩ 79,190,978.9       ₩ 5,720,227.2       ₩ 1,562.90
1 m 2021-11-08 오후 2:38:18 : ₩ 79,187,231.1       ₩ 5,721,203.7       ₩ 1,562.12
1 m 2021-11-08 오후 2:39:18 : ₩ 79,176,535.6       ₩ 5,721,202.1       ₩ 1,561.86
1 m 2021-11-08 오후 2:40:19 : ₩ 79,188,996.9       ₩ 5,721,202.1       ₩ 1,560.82
1 m 2021-11-08 오후 2:41:19 : ₩ 79,223,432.9       ₩ 5,720,670.1       ₩ 1,558.94
1 m 2021-11-08 오후 2:42:20 : ₩ 79,238,654.7       ₩ 5,724,139.1       ₩ 1,558.42
1 m 2021-11-08 오후 2:43:20 : ₩ 79,229,889.2       ₩ 5,724,048.9       ₩ 1,560.25
1 m 2021-11-08 오후 2:44:21 : ₩ 79,234,390.9       ₩ 5,724,937.6       ₩ 1,558.61
1 m 2021-11-08 오후 2:45:21 : ₩ 79,189,741.0       ₩ 5,725,805.3       ₩ 1,560.57
1 m 2021-11-08 오후 2:46:22 : ₩ 79,193,120.3       ₩ 5,726,247.9       ₩ 1,558.62
1 m 2021-11-08 오후 2:47:22 : ₩ 79,197,390.8       ₩ 5,726,228.5       ₩ 1,563.98
1 m 2021-11-08 오후 2:48:23 : ₩ 79,196,320.6       ₩ 5,726,250.1       ₩ 1,562.22
1 m 2021-11-08 오후 2:49:23 : ₩ 79,236,255.0       ₩ 5,727,963.1       ₩ 1,562.68
1 m 2021-11-08 오후 2:50:24 : ₩ 79,245,416.8       ₩ 5,726,899.0       ₩ 1,559.26
1 m 2021-11-08 오후 2:51:24 : ₩ 79,287,691.5       ₩ 5,726,940.6       ₩ 1,561.21
1 m 2021-11-08 오후 2:52:25 : ₩ 79,281,578.1       ₩ 5,728,807.8       ₩ 1,560.00
1 m 2021-11-08 오후 2:53:25 : ₩ 79,320,457.2       ₩ 5,726,652.3       ₩ 1,562.44
1 m 2021-11-08 오후 2:54:26 : ₩ 79,416,322.2       ₩ 5,729,137.0       ₩ 1,559.37
1 m 2021-11-08 오후 2:55:26 : ₩ 79,394,313.6       ₩ 5,727,809.1       ₩ 1,556.45
1 m 2021-11-08 오후 2:56:27 : ₩ 79,440,631.0       ₩ 5,731,810.4       ₩ 1,552.08
1 m 2021-11-08 오후 2:57:27 : ₩ 79,421,104.6       ₩ 5,732,678.2       ₩ 1,553.54
1 m 2021-11-08 오후 2:58:29 : ₩ 79,450,002.0       ₩ 5,733,523.2       ₩ 1,549.31
1 m 2021-11-08 오후 2:59:30 : ₩ 79,438,004.3       ₩ 5,733,081.4       ₩ 1,546.34
1 m 2021-11-08 오후 3:00:31 : ₩ 79,397,170.7       ₩ 5,727,269.7       ₩ 1,551.14
1 m 2021-11-08 오후 3:01:31 : ₩ 79,297,044.4       ₩ 5,724,288.2       ₩ 1,548.75
1 m 2021-11-08 오후 3:02:32 : ₩ 79,299,156.1       ₩ 5,725,124.5       ₩ 1,549.23
1 m 2021-11-08 오후 3:03:32 : ₩ 79,298,080.3       ₩ 5,725,572.4       ₩ 1,551.16
1 m 2021-11-08 오후 3:04:33 : ₩ 79,322,502.7       ₩ 5,726,691.3       ₩ 1,550.82
1 m 2021-11-08 오후 3:05:33 : ₩ 79,326,759.0       ₩ 5,723,706.5       ₩ 1,549.36
1 m 2021-11-08 오후 3:06:34 : ₩ 79,350,580.9       ₩ 5,726,600.5       ₩ 1,550.61
1 m 2021-11-08 오후 3:07:34 : ₩ 79,401,560.8       ₩ 5,725,764.3       ₩ 1,552.09
1 m 2021-11-08 오후 3:08:35 : ₩ 79,507,679.3       ₩ 5,727,658.2       ₩ 1,552.55
1 m 2021-11-08 오후 3:09:35 : ₩ 79,528,885.8       ₩ 5,734,221.0       ₩ 1,547.40
1 m 2021-11-08 오후 3:10:36 : ₩ 79,544,635.5       ₩ 5,735,027.4       ₩ 1,545.97
1 m 2021-11-08 오후 3:11:36 : ₩ 79,562,930.6       ₩ 5,734,548.8       ₩ 1,545.77
1 m 2021-11-08 오후 3:12:37 : ₩ 79,676,587.0       ₩ 5,735,470.5       ₩ 1,548.17
1 m 2021-11-08 오후 3:13:37 : ₩ 79,719,515.1       ₩ 5,739,427.5       ₩ 1,549.37
1 m 2021-11-08 오후 3:14:38 : ₩ 79,725,475.6       ₩ 5,741,573.3       ₩ 1,549.37
1 m 2021-11-08 오후 3:15:38 : ₩ 79,598,214.6       ₩ 5,741,506.0       ₩ 1,553.00
1 m 2021-11-08 오후 3:16:39 : ₩ 79,625,434.4       ₩ 5,740,223.2       ₩ 1,550.11
1 m 2021-11-08 오후 3:17:39 : ₩ 79,781,755.2       ₩ 5,745,402.5       ₩ 1,550.15
1 m 2021-11-08 오후 3:18:40 : ₩ 79,835,703.9       ₩ 5,750,895.4       ₩ 1,550.15
1 m 2021-11-08 오후 3:19:41 : ₩ 79,886,765.8       ₩ 5,752,876.7       ₩ 1,549.97
1 m 2021-11-08 오후 3:20:41 : ₩ 79,882,507.0       ₩ 5,752,870.7       ₩ 1,549.51
1 m 2021-11-08 오후 3:21:42 : ₩ 79,907,050.6       ₩ 5,756,025.2       ₩ 1,549.51
1 m 2021-11-08 오후 3:22:42 : ₩ 79,913,628.4       ₩ 5,757,341.9       ₩ 1,550.00
1 m 2021-11-08 오후 3:23:43 : ₩ 79,969,544.2       ₩ 5,761,410.1       ₩ 1,553.15
1 m 2021-11-08 오후 3:24:43 : ₩ 79,988,426.8       ₩ 5,764,825.0       ₩ 1,553.13
1 m 2021-11-08 오후 3:25:44 : ₩ 80,040,998.6       ₩ 5,777,831.0       ₩ 1,552.83
1 m 2021-11-08 오후 3:26:44 : ₩ 79,947,297.7       ₩ 5,773,319.2       ₩ 1,553.29
1 m 2021-11-08 오후 3:27:45 : ₩ 79,947,943.5       ₩ 5,767,383.4       ₩ 1,553.16
1 m 2021-11-08 오후 3:28:45 : ₩ 79,967,740.6       ₩ 5,768,854.3       ₩ 1,553.60
1 m 2021-11-08 오후 3:29:46 : ₩ 79,986,950.8       ₩ 5,768,070.4       ₩ 1,553.96
1 m 2021-11-08 오후 3:30:47 : ₩ 80,031,465.5       ₩ 5,768,673.5       ₩ 1,554.56
1 m 2021-11-08 오후 3:31:47 : ₩ 80,059,553.1       ₩ 5,771,694.4       ₩ 1,557.60
1 m 2021-11-08 오후 3:32:48 : ₩ 80,006,014.8       ₩ 5,770,552.9       ₩ 1,557.88
1 m 2021-11-08 오후 3:33:48 : ₩ 79,879,563.1       ₩ 5,764,914.1       ₩ 1,558.34
1 m 2021-11-08 오후 3:34:49 : ₩ 79,830,464.8       ₩ 5,759,543.0       ₩ 1,558.96
1 m 2021-11-08 오후 3:35:49 : ₩ 79,774,518.5       ₩ 5,755,180.5       ₩ 1,562.37
1 m 2021-11-08 오후 3:36:50 : ₩ 79,812,174.0       ₩ 5,754,533.5       ₩ 1,566.79
1 m 2021-11-08 오후 3:37:50 : ₩ 79,804,343.3       ₩ 5,755,438.8       ₩ 1,561.04
1 m 2021-11-08 오후 3:38:51 : ₩ 79,831,870.5       ₩ 5,756,343.3       ₩ 1,563.16
1 m 2021-11-08 오후 3:39:51 : ₩ 79,855,212.4       ₩ 5,758,070.2       ₩ 1,561.72
1 m 2021-11-08 오후 3:40:52 : ₩ 79,980,905.9       ₩ 5,760,166.1       ₩ 1,565.22
1 m 2021-11-08 오후 3:41:52 : ₩ 79,954,189.5       ₩ 5,761,072.3       ₩ 1,563.28
1 m 2021-11-08 오후 3:42:53 : ₩ 79,990,234.1       ₩ 5,761,755.9       ₩ 1,562.08
1 m 2021-11-08 오후 3:43:54 : ₩ 79,997,801.7       ₩ 5,764,344.7       ₩ 1,559.85
1 m 2021-11-08 오후 3:44:54 : ₩ 80,015,577.3       ₩ 5,766,441.5       ₩ 1,559.99
1 m 2021-11-08 오후 3:45:55 : ₩ 79,998,634.2       ₩ 5,764,181.6       ₩ 1,560.95
1 m 2021-11-08 오후 3:46:55 : ₩ 79,949,408.5       ₩ 5,761,303.1       ₩ 1,557.14
1 m 2021-11-08 오후 3:47:56 : ₩ 79,911,676.9       ₩ 5,759,125.0       ₩ 1,555.76
1 m 2021-11-08 오후 3:48:56 : ₩ 79,903,422.6       ₩ 5,759,302.7       ₩ 1,556.23
1 m 2021-11-08 오후 3:49:57 : ₩ 79,886,680.9       ₩ 5,756,839.3       ₩ 1,558.76
1 m 2021-11-08 오후 3:50:57 : ₩ 79,861,236.8       ₩ 5,756,350.4       ₩ 1,558.03
1 m 2021-11-08 오후 3:51:58 : ₩ 79,852,247.7       ₩ 5,754,319.0       ₩ 1,553.95
1 m 2021-11-08 오후 3:52:58 : ₩ 79,865,665.9       ₩ 5,754,771.7       ₩ 1,554.41
1 m 2021-11-08 오후 3:53:59 : ₩ 79,909,146.0       ₩ 5,755,321.8       ₩ 1,555.88
1 m 2021-11-08 오후 3:54:59 : ₩ 79,913,434.7       ₩ 5,754,047.9       ₩ 1,556.33
1 m 2021-11-08 오후 3:56:00 : ₩ 79,919,366.0       ₩ 5,753,006.2       ₩ 1,556.33
1 m 2021-11-08 오후 3:57:01 : ₩ 79,917,936.6       ₩ 5,753,495.0       ₩ 1,555.42
1 m 2021-11-08 오후 3:58:01 : ₩ 79,897,075.7       ₩ 5,752,673.7       ₩ 1,557.42
1 m 2021-11-08 오후 3:59:02 : ₩ 79,913,069.8       ₩ 5,750,805.6       ₩ 1,556.79
1 m 2021-11-08 오후 4:00:02 : ₩ 79,876,506.2       ₩ 5,746,257.0       ₩ 1,554.39
1 m 2021-11-08 오후 4:01:03 : ₩ 79,846,709.4       ₩ 5,744,858.8       ₩ 1,554.59
1 m 2021-11-08 오후 4:02:03 : ₩ 79,891,723.5       ₩ 5,746,268.2       ₩ 1,550.47
1 m 2021-11-08 오후 4:03:04 : ₩ 79,931,370.6       ₩ 5,744,726.1       ₩ 1,551.68
1 m 2021-11-08 오후 4:04:04 : ₩ 79,970,098.2       ₩ 5,745,136.6       ₩ 1,553.64
1 m 2021-11-08 오후 4:05:05 : ₩ 79,959,774.3       ₩ 5,743,412.4       ₩ 1,551.87
1 m 2021-11-08 오후 4:06:05 : ₩ 79,973,131.8       ₩ 5,743,459.6       ₩ 1,551.26
1 m 2021-11-08 오후 4:07:06 : ₩ 80,007,617.1       ₩ 5,744,684.7       ₩ 1,552.20
1 m 2021-11-08 오후 4:08:06 : ₩ 80,012,653.5       ₩ 5,745,589.9       ₩ 1,554.11
1 m 2021-11-08 오후 4:09:07 : ₩ 80,028,904.7       ₩ 5,746,225.6       ₩ 1,553.91
1 m 2021-11-08 오후 4:10:07 : ₩ 80,025,403.4       ₩ 5,745,815.3       ₩ 1,554.38
1 m 2021-11-08 오후 4:11:08 : ₩ 80,048,827.3       ₩ 5,747,080.7       ₩ 1,554.85
1 m 2021-11-08 오후 4:12:08 : ₩ 80,123,106.7       ₩ 5,748,216.8       ₩ 1,554.21
1 m 2021-11-08 오후 4:13:09 : ₩ 80,119,219.1       ₩ 5,751,478.9       ₩ 1,554.36
1 m 2021-11-08 오후 4:14:09 : ₩ 80,028,892.3       ₩ 5,749,255.4       ₩ 1,554.49
1 m 2021-11-08 오후 4:15:10 : ₩ 79,967,498.6       ₩ 5,747,068.0       ₩ 1,556.40
1 m 2021-11-08 오후 4:16:10 : ₩ 79,936,308.7       ₩ 5,745,341.8       ₩ 1,558.33
1 m 2021-11-08 오후 4:17:11 : ₩ 79,870,495.8       ₩ 5,742,794.9       ₩ 1,558.62
1 m 2021-11-08 오후 4:18:11 : ₩ 79,839,384.8       ₩ 5,740,565.8       ₩ 1,558.15
1 m 2021-11-08 오후 4:19:12 : ₩ 79,893,978.4       ₩ 5,740,703.0       ₩ 1,558.89
1 m 2021-11-08 오후 4:20:12 : ₩ 79,875,610.8       ₩ 5,738,113.8       ₩ 1,558.46
1 m 2021-11-08 오후 4:21:13 : ₩ 79,857,819.3       ₩ 5,735,394.5       ₩ 1,555.77
1 m 2021-11-08 오후 4:22:13 : ₩ 79,859,583.8       ₩ 5,733,670.6       ₩ 1,554.83
1 m 2021-11-08 오후 4:23:14 : ₩ 79,894,161.3       ₩ 5,732,720.4       ₩ 1,555.27
1 m 2021-11-08 오후 4:24:14 : ₩ 79,884,542.2       ₩ 5,733,945.8       ₩ 1,553.35
1 m 2021-11-08 오후 4:25:15 : ₩ 79,885,327.7       ₩ 5,732,899.8       ₩ 1,550.78
1 m 2021-11-08 오후 4:26:15 : ₩ 79,891,009.6       ₩ 5,734,216.8       ₩ 1,552.89
1 m 2021-11-08 오후 4:27:16 : ₩ 79,871,501.5       ₩ 5,733,355.6       ₩ 1,555.55
1 m 2021-11-08 오후 4:28:16 : ₩ 79,845,846.6       ₩ 5,729,629.7       ₩ 1,552.99
1 m 2021-11-08 오후 4:29:17 : ₩ 79,830,717.5       ₩ 5,729,676.9       ₩ 1,553.13
1 m 2021-11-08 오후 4:30:17 : ₩ 79,775,567.5       ₩ 5,729,904.5       ₩ 1,551.28
1 m 2021-11-08 오후 4:31:18 : ₩ 79,743,151.1       ₩ 5,727,948.1       ₩ 1,551.78
1 m 2021-11-08 오후 4:32:19 : ₩ 79,657,172.8       ₩ 5,726,538.5       ₩ 1,547.68
1 m 2021-11-08 오후 4:33:19 : ₩ 79,542,676.2       ₩ 5,721,548.2       ₩ 1,549.43
1 m 2021-11-08 오후 4:34:20 : ₩ 79,480,424.0       ₩ 5,719,043.1       ₩ 1,549.58
1 m 2021-11-08 오후 4:35:20 : ₩ 79,518,489.0       ₩ 5,719,401.4       ₩ 1,547.05
1 m 2021-11-08 오후 4:36:21 : ₩ 79,560,432.9       ₩ 5,720,264.2       ₩ 1,545.46
1 m 2021-11-08 오후 4:37:21 : ₩ 79,585,661.7       ₩ 5,721,129.2       ₩ 1,545.47
1 m 2021-11-08 오후 4:38:22 : ₩ 79,507,908.9       ₩ 5,719,812.4       ₩ 1,545.32
1 m 2021-11-08 오후 4:39:22 : ₩ 79,489,529.2       ₩ 5,722,406.4       ₩ 1,543.90
1 m 2021-11-08 오후 4:40:24 : ₩ 79,503,696.1       ₩ 5,722,047.1       ₩ 1,542.05
1 m 2021-11-08 오후 4:41:24 : ₩ 79,490,250.4       ₩ 5,721,184.7       ₩ 1,541.58
1 m 2021-11-08 오후 4:42:25 : ₩ 79,473,165.7       ₩ 5,724,179.7       ₩ 1,544.34
1 m 2021-11-08 오후 4:43:25 : ₩ 79,551,583.0       ₩ 5,726,270.1       ₩ 1,541.97
1 m 2021-11-08 오후 4:44:26 : ₩ 79,510,612.3       ₩ 5,729,175.8       ₩ 1,544.22
1 m 2021-11-08 오후 4:45:26 : ₩ 79,546,543.8       ₩ 5,730,995.5       ₩ 1,546.62
1 m 2021-11-08 오후 4:46:27 : ₩ 79,567,967.5       ₩ 5,731,360.4       ₩ 1,546.76
1 m 2021-11-08 오후 4:47:28 : ₩ 79,604,802.2       ₩ 5,732,452.7       ₩ 1,545.47
1 m 2021-11-08 오후 4:48:28 : ₩ 79,614,293.0       ₩ 5,732,909.1       ₩ 1,545.33
1 m 2021-11-08 오후 4:49:29 : ₩ 79,607,888.7       ₩ 5,734,637.1       ₩ 1,547.27
1 m 2021-11-08 오후 4:50:29 : ₩ 79,673,649.9       ₩ 5,737,954.7       ₩ 1,546.10
1 m 2021-11-08 오후 4:51:30 : ₩ 79,714,769.9       ₩ 5,738,497.9       ₩ 1,545.14
1 m 2021-11-08 오후 4:52:30 : ₩ 79,738,658.8       ₩ 5,741,223.1       ₩ 1,545.51
1 m 2021-11-08 오후 4:53:31 : ₩ 79,737,894.5       ₩ 5,735,496.2       ₩ 1,547.32
1 m 2021-11-08 오후 4:54:31 : ₩ 79,722,034.0       ₩ 5,731,224.9       ₩ 1,552.24
1 m 2021-11-08 오후 4:55:32 : ₩ 79,741,742.3       ₩ 5,729,088.2       ₩ 1,551.91
1 m 2021-11-08 오후 4:56:32 : ₩ 79,746,816.4       ₩ 5,729,042.9       ₩ 1,549.52
1 m 2021-11-08 오후 4:57:33 : ₩ 79,779,697.8       ₩ 5,729,497.4       ₩ 1,547.75
1 m 2021-11-08 오후 4:58:33 : ₩ 79,775,482.9       ₩ 5,730,769.2       ₩ 1,551.16
1 m 2021-11-08 오후 4:59:34 : ₩ 79,812,859.8       ₩ 5,727,540.2       ₩ 1,550.64
1 m 2021-11-08 오후 5:00:34 : ₩ 79,829,113.8       ₩ 5,727,404.3       ₩ 1,547.27
1 m 2021-11-08 오후 5:01:35 : ₩ 79,800,166.8       ₩ 5,725,997.3       ₩ 1,549.48
1 m 2021-11-08 오후 5:02:35 : ₩ 79,785,021.1       ₩ 5,725,492.8       ₩ 1,550.04
1 m 2021-11-08 오후 5:03:36 : ₩ 79,756,436.7       ₩ 5,722,262.1       ₩ 1,550.77
1 m 2021-11-08 오후 5:04:37 : ₩ 79,686,956.2       ₩ 5,719,613.2       ₩ 1,550.64
1 m 2021-11-08 오후 5:05:37 : ₩ 79,630,951.7       ₩ 5,719,665.4       ₩ 1,551.51
1 m 2021-11-08 오후 5:06:38 : ₩ 79,623,349.4       ₩ 5,718,805.8       ₩ 1,550.76
1 m 2021-11-08 오후 5:07:38 : ₩ 79,624,153.6       ₩ 5,719,669.2       ₩ 1,548.73
1 m 2021-11-08 오후 5:08:39 : ₩ 79,600,846.7       ₩ 5,718,795.7       ₩ 1,551.76
1 m 2021-11-08 오후 5:09:39 : ₩ 79,579,706.2       ₩ 5,718,553.3       ₩ 1,549.96
1 m 2021-11-08 오후 5:10:40 : ₩ 79,534,034.9       ₩ 5,716,892.1       ₩ 1,552.52
1 m 2021-11-08 오후 5:11:41 : ₩ 79,524,480.0       ₩ 5,716,787.3       ₩ 1,550.59
1 m 2021-11-08 오후 5:12:41 : ₩ 79,509,867.7       ₩ 5,715,345.3       ₩ 1,551.86
1 m 2021-11-08 오후 5:13:42 : ₩ 79,483,242.9       ₩ 5,717,773.0       ₩ 1,553.77
1 m 2021-11-08 오후 5:14:42 : ₩ 79,472,453.2       ₩ 5,717,151.2       ₩ 1,552.82
1 m 2021-11-08 오후 5:15:43 : ₩ 79,466,093.2       ₩ 5,715,886.7       ₩ 1,552.82
1 m 2021-11-08 오후 5:16:43 : ₩ 79,521,151.8       ₩ 5,717,412.5       ₩ 1,550.77
1 m 2021-11-08 오후 5:17:44 : ₩ 79,523,357.0       ₩ 5,715,338.5       ₩ 1,552.18
1 m 2021-11-08 오후 5:18:44 : ₩ 79,570,999.1       ₩ 5,719,065.2       ₩ 1,553.13
1 m 2021-11-08 오후 5:19:45 : ₩ 79,569,901.3       ₩ 5,718,609.5       ₩ 1,550.30
1 m 2021-11-08 오후 5:20:45 : ₩ 79,579,557.5       ₩ 5,718,067.9       ₩ 1,552.52
1 m 2021-11-08 오후 5:21:46 : ₩ 79,599,947.1       ₩ 5,718,525.6       ₩ 1,550.16
1 m 2021-11-08 오후 5:22:46 : ₩ 79,598,158.3       ₩ 5,718,107.0       ₩ 1,552.51
1 m 2021-11-08 오후 5:23:47 : ₩ 79,615,833.4       ₩ 5,719,531.3       ₩ 1,552.04
1 m 2021-11-08 오후 5:24:47 : ₩ 79,628,072.8       ₩ 5,718,938.9       ₩ 1,550.47
1 m 2021-11-08 오후 5:25:48 : ₩ 79,629,938.3       ₩ 5,717,734.3       ₩ 1,550.47
1 m 2021-11-08 오후 5:26:48 : ₩ 79,630,462.1       ₩ 5,715,606.6       ₩ 1,549.99
1 m 2021-11-08 오후 5:27:49 : ₩ 79,593,571.9       ₩ 5,712,279.4       ₩ 1,548.77
1 m 2021-11-08 오후 5:28:49 : ₩ 79,496,121.9       ₩ 5,710,608.0       ₩ 1,547.19
1 m 2021-11-08 오후 5:29:50 : ₩ 79,460,771.4       ₩ 5,708,788.3       ₩ 1,542.95
1 m 2021-11-08 오후 5:30:50 : ₩ 79,499,082.0       ₩ 5,708,383.3       ₩ 1,543.76
1 m 2021-11-08 오후 5:31:51 : ₩ 79,514,929.8       ₩ 5,707,788.6       ₩ 1,544.09
1 m 2021-11-08 오후 5:32:51 : ₩ 79,502,264.1       ₩ 5,707,383.3       ₩ 1,541.12
1 m 2021-11-08 오후 5:33:52 : ₩ 79,471,909.6       ₩ 5,709,247.2       ₩ 1,540.78
1 m 2021-11-08 오후 5:34:52 : ₩ 79,450,778.9       ₩ 5,708,045.8       ₩ 1,539.40
1 m 2021-11-08 오후 5:35:53 : ₩ 79,454,085.1       ₩ 5,705,551.1       ₩ 1,535.47
1 m 2021-11-08 오후 5:36:53 : ₩ 79,453,211.1       ₩ 5,706,458.9       ₩ 1,530.66
1 m 2021-11-08 오후 5:37:54 : ₩ 79,392,650.6       ₩ 5,707,266.8       ₩ 1,523.38
1 m 2021-11-08 오후 5:38:54 : ₩ 79,368,982.3       ₩ 5,705,492.2       ₩ 1,523.85
1 m 2021-11-08 오후 5:39:55 : ₩ 79,331,737.9       ₩ 5,703,564.1       ₩ 1,524.46
1 m 2021-11-08 오후 5:40:55 : ₩ 79,395,774.5       ₩ 5,703,666.6       ₩ 1,525.02
1 m 2021-11-08 오후 5:41:56 : ₩ 79,467,870.7       ₩ 5,704,529.2       ₩ 1,523.41
1 m 2021-11-08 오후 5:42:56 : ₩ 79,512,559.6       ₩ 5,706,301.0       ₩ 1,521.46
1 m 2021-11-08 오후 5:43:57 : ₩ 79,571,515.7       ₩ 5,705,932.0       ₩ 1,523.63
1 m 2021-11-08 오후 5:44:57 : ₩ 79,600,384.1       ₩ 5,709,480.4       ₩ 1,523.16
1 m 2021-11-08 오후 5:45:58 : ₩ 79,623,956.0       ₩ 5,709,443.0       ₩ 1,524.04
1 m 2021-11-08 오후 5:46:59 : ₩ 79,618,065.6       ₩ 5,710,203.8       ₩ 1,521.21
1 m 2021-11-08 오후 5:47:59 : ₩ 79,606,529.8       ₩ 5,712,197.1       ₩ 1,522.54
1 m 2021-11-08 오후 5:49:00 : ₩ 79,650,317.2       ₩ 5,711,846.9       ₩ 1,522.52
1 m 2021-11-08 오후 5:50:00 : ₩ 79,662,897.9       ₩ 5,712,127.5       ₩ 1,524.32
1 m 2021-11-08 오후 5:51:01 : ₩ 79,690,789.8       ₩ 5,712,847.3       ₩ 1,521.84
1 m 2021-11-08 오후 5:52:01 : ₩ 79,728,604.8       ₩ 5,714,940.5       ₩ 1,523.73
1 m 2021-11-08 오후 5:53:02 : ₩ 79,778,946.3       ₩ 5,716,102.6       ₩ 1,523.60
1 m 2021-11-08 오후 5:54:02 : ₩ 79,838,989.0       ₩ 5,719,689.7       ₩ 1,523.12
1 m 2021-11-08 오후 5:55:03 : ₩ 79,768,258.2       ₩ 5,718,810.6       ₩ 1,524.35
1 m 2021-11-08 오후 5:56:03 : ₩ 79,717,935.5       ₩ 5,719,218.5       ₩ 1,530.52
1 m 2021-11-08 오후 5:57:04 : ₩ 79,759,448.3       ₩ 5,720,642.4       ₩ 1,533.43
1 m 2021-11-08 오후 5:58:05 : ₩ 79,917,120.2       ₩ 5,723,460.0       ₩ 1,534.24
1 m 2021-11-08 오후 5:59:05 : ₩ 79,940,836.4       ₩ 5,728,922.6       ₩ 1,534.37
1 m 2021-11-08 오후 6:00:07 : ₩ 79,976,692.7       ₩ 5,729,248.7       ₩ 1,532.63
1 m 2021-11-08 오후 6:01:07 : ₩ 80,020,906.8       ₩ 5,728,019.2       ₩ 1,532.32
1 m 2021-11-08 오후 6:02:08 : ₩ 80,034,013.0       ₩ 5,731,423.7       ₩ 1,529.84
1 m 2021-11-08 오후 6:03:08 : ₩ 80,020,958.3       ₩ 5,730,151.8       ₩ 1,529.50
1 m 2021-11-08 오후 6:04:09 : ₩ 79,947,577.3       ₩ 5,727,066.5       ₩ 1,527.15
1 m 2021-11-08 오후 6:05:09 : ₩ 80,016,055.5       ₩ 5,725,477.3       ₩ 1,526.10
1 m 2021-11-08 오후 6:06:10 : ₩ 80,021,218.6       ₩ 5,727,201.1       ₩ 1,528.11
1 m 2021-11-08 오후 6:07:10 : ₩ 79,974,112.7       ₩ 5,726,698.6       ₩ 1,528.11
1 m 2021-11-08 오후 6:08:11 : ₩ 79,928,120.2       ₩ 5,723,366.5       ₩ 1,528.10
1 m 2021-11-08 오후 6:09:11 : ₩ 79,966,348.4       ₩ 5,721,786.8       ₩ 1,528.13
1 m 2021-11-08 오후 6:10:12 : ₩ 80,023,713.4       ₩ 5,723,920.2       ₩ 1,526.87
1 m 2021-11-08 오후 6:11:12 : ₩ 80,038,184.1       ₩ 5,722,116.7       ₩ 1,527.34
1 m 2021-11-08 오후 6:12:13 : ₩ 80,049,412.5       ₩ 5,724,692.3       ₩ 1,524.65
1 m 2021-11-08 오후 6:13:13 : ₩ 80,054,196.3       ₩ 5,722,876.1       ₩ 1,525.20
1 m 2021-11-08 오후 6:14:14 : ₩ 80,041,425.1       ₩ 5,718,559.7       ₩ 1,525.81
1 m 2021-11-08 오후 6:15:14 : ₩ 80,037,270.3       ₩ 5,717,515.3       ₩ 1,526.29
1 m 2021-11-08 오후 6:16:15 : ₩ 80,004,205.7       ₩ 5,715,238.9       ₩ 1,525.63
1 m 2021-11-08 오후 6:17:15 : ₩ 79,942,921.8       ₩ 5,714,157.6       ₩ 1,523.68
1 m 2021-11-08 오후 6:18:16 : ₩ 79,920,268.5       ₩ 5,713,742.1       ₩ 1,521.87
1 m 2021-11-08 오후 6:19:16 : ₩ 79,954,571.3       ₩ 5,712,475.4       ₩ 1,521.85
1 m 2021-11-08 오후 6:20:17 : ₩ 79,972,356.2       ₩ 5,711,475.9       ₩ 1,523.72
1 m 2021-11-08 오후 6:21:18 : ₩ 79,969,071.8       ₩ 5,709,708.4       ₩ 1,522.36
1 m 2021-11-08 오후 6:22:19 : ₩ 79,922,448.3       ₩ 5,710,024.1       ₩ 1,524.22
1 m 2021-11-08 오후 6:23:19 : ₩ 79,937,693.6       ₩ 5,710,932.5       ₩ 1,522.83
1 m 2021-11-08 오후 6:24:20 : ₩ 79,908,907.6       ₩ 5,708,617.4       ₩ 1,523.75
1 m 2021-11-08 오후 6:25:20 : ₩ 79,904,731.7       ₩ 5,709,935.0       ₩ 1,523.75
1 m 2021-11-08 오후 6:26:21 : ₩ 79,900,285.8       ₩ 5,709,757.8       ₩ 1,522.63
1 m 2021-11-08 오후 6:27:22 : ₩ 79,895,799.1       ₩ 5,708,166.6       ₩ 1,523.11
1 m 2021-11-08 오후 6:28:22 : ₩ 79,884,463.5       ₩ 5,707,713.4       ₩ 1,522.49
1 m 2021-11-08 오후 6:29:23 : ₩ 79,827,928.9       ₩ 5,707,575.7       ₩ 1,519.40
1 m 2021-11-08 오후 6:30:23 : ₩ 79,811,283.2       ₩ 5,706,668.0       ₩ 1,520.77
1 m 2021-11-08 오후 6:31:24 : ₩ 79,811,812.7       ₩ 5,705,668.2       ₩ 1,521.09
1 m 2021-11-08 오후 6:32:25 : ₩ 79,811,450.9       ₩ 5,703,946.5       ₩ 1,521.09
1 m 2021-11-08 오후 6:33:25 : ₩ 79,748,486.1       ₩ 5,704,124.3       ₩ 1,520.60
1 m 2021-11-08 오후 6:34:26 : ₩ 79,812,964.7       ₩ 5,703,942.6       ₩ 1,521.59
1 m 2021-11-08 오후 6:35:26 : ₩ 79,965,169.4       ₩ 5,707,223.2       ₩ 1,524.35
1 m 2021-11-08 오후 6:36:27 : ₩ 79,983,387.5       ₩ 5,711,080.1       ₩ 1,525.77
1 m 2021-11-08 오후 6:37:27 : ₩ 79,958,423.7       ₩ 5,712,538.2       ₩ 1,526.19
1 m 2021-11-08 오후 6:38:28 : ₩ 79,913,452.9       ₩ 5,712,858.8       ₩ 1,527.59
1 m 2021-11-08 오후 6:39:28 : ₩ 79,864,236.6       ₩ 5,711,221.9       ₩ 1,524.22
1 m 2021-11-08 오후 6:40:29 : ₩ 79,896,742.2       ₩ 5,709,865.6       ₩ 1,522.79
1 m 2021-11-08 오후 6:41:29 : ₩ 79,840,424.5       ₩ 5,706,137.6       ₩ 1,523.29
1 m 2021-11-08 오후 6:42:30 : ₩ 79,859,697.0       ₩ 5,707,906.9       ₩ 1,518.52
1 m 2021-11-08 오후 6:43:30 : ₩ 79,900,157.3       ₩ 5,710,406.3       ₩ 1,517.98
1 m 2021-11-08 오후 6:44:31 : ₩ 79,923,741.4       ₩ 5,714,311.9       ₩ 1,520.35
1 m 2021-11-08 오후 6:45:31 : ₩ 79,930,083.4       ₩ 5,714,137.2       ₩ 1,519.86
1 m 2021-11-08 오후 6:46:32 : ₩ 79,907,726.5       ₩ 5,712,736.0       ₩ 1,519.38
1 m 2021-11-08 오후 6:47:32 : ₩ 79,940,321.0       ₩ 5,714,093.0       ₩ 1,521.73
1 m 2021-11-08 오후 6:48:33 : ₩ 79,932,334.1       ₩ 5,713,727.6       ₩ 1,518.91
1 m 2021-11-08 오후 6:49:33 : ₩ 79,974,754.8       ₩ 5,713,318.5       ₩ 1,521.10
1 m 2021-11-08 오후 6:50:34 : ₩ 79,992,813.7       ₩ 5,714,634.1       ₩ 1,518.75
1 m 2021-11-08 오후 6:51:35 : ₩ 79,901,867.4       ₩ 5,712,780.4       ₩ 1,519.67
1 m 2021-11-08 오후 6:52:35 : ₩ 79,912,217.9       ₩ 5,713,138.5       ₩ 1,522.47
1 m 2021-11-08 오후 6:53:36 : ₩ 79,886,123.3       ₩ 5,711,414.7       ₩ 1,521.08
1 m 2021-11-08 오후 6:54:36 : ₩ 79,863,668.6       ₩ 5,710,729.7       ₩ 1,522.49
1 m 2021-11-08 오후 6:55:37 : ₩ 79,865,989.7       ₩ 5,709,458.5       ₩ 1,521.06
1 m 2021-11-08 오후 6:56:37 : ₩ 79,847,627.4       ₩ 5,709,087.7       ₩ 1,520.77
1 m 2021-11-08 오후 6:57:38 : ₩ 79,879,561.1       ₩ 5,709,950.4       ₩ 1,523.11
1 m 2021-11-08 오후 6:58:38 : ₩ 79,874,368.0       ₩ 5,709,770.2       ₩ 1,523.75
1 m 2021-11-08 오후 6:59:39 : ₩ 79,897,963.8       ₩ 5,709,769.6       ₩ 1,527.09
1 m 2021-11-08 오후 7:00:39 : ₩ 79,864,504.6       ₩ 5,710,956.8       ₩ 1,526.87
1 m 2021-11-08 오후 7:01:40 : ₩ 79,879,228.6       ₩ 5,709,683.9       ₩ 1,527.35
1 m 2021-11-08 오후 7:02:40 : ₩ 79,906,656.1       ₩ 5,712,408.9       ₩ 1,528.73
1 m 2021-11-08 오후 7:03:41 : ₩ 79,876,163.7       ₩ 5,716,502.9       ₩ 1,529.72
1 m 2021-11-08 오후 7:04:41 : ₩ 79,843,338.9       ₩ 5,716,774.5       ₩ 1,532.61
1 m 2021-11-08 오후 7:05:42 : ₩ 79,874,283.8       ₩ 5,713,089.1       ₩ 1,530.76
1 m 2021-11-08 오후 7:06:42 : ₩ 79,776,373.5       ₩ 5,708,853.6       ₩ 1,527.81
1 m 2021-11-08 오후 7:07:43 : ₩ 79,768,632.6       ₩ 5,707,630.8       ₩ 1,529.22
1 m 2021-11-08 오후 7:08:43 : ₩ 79,816,035.1       ₩ 5,708,864.1       ₩ 1,529.83
1 m 2021-11-08 오후 7:09:44 : ₩ 79,817,999.0       ₩ 5,710,902.5       ₩ 1,529.36
1 m 2021-11-08 오후 7:10:44 : ₩ 79,841,393.7       ₩ 5,716,361.2       ₩ 1,531.69
1 m 2021-11-08 오후 7:11:45 : ₩ 79,852,406.6       ₩ 5,719,819.2       ₩ 1,532.16
1 m 2021-11-08 오후 7:12:45 : ₩ 79,869,495.6       ₩ 5,719,864.5       ₩ 1,530.73
1 m 2021-11-08 오후 7:13:46 : ₩ 79,871,011.2       ₩ 5,724,547.3       ₩ 1,529.36
1 m 2021-11-08 오후 7:14:46 : ₩ 79,842,411.0       ₩ 5,723,904.7       ₩ 1,530.94
1 m 2021-11-08 오후 7:15:47 : ₩ 79,841,284.1       ₩ 5,725,642.8       ₩ 1,529.09
1 m 2021-11-08 오후 7:16:47 : ₩ 79,848,766.4       ₩ 5,728,595.1       ₩ 1,529.23
1 m 2021-11-08 오후 7:17:48 : ₩ 79,808,258.1       ₩ 5,730,866.2       ₩ 1,531.08
1 m 2021-11-08 오후 7:18:48 : ₩ 79,783,795.7       ₩ 5,728,581.5       ₩ 1,528.77
1 m 2021-11-08 오후 7:19:49 : ₩ 79,784,362.2       ₩ 5,727,310.8       ₩ 1,528.29
1 m 2021-11-08 오후 7:20:49 : ₩ 79,739,055.4       ₩ 5,725,022.6       ₩ 1,527.81
1 m 2021-11-08 오후 7:21:50 : ₩ 79,670,207.8       ₩ 5,722,900.4       ₩ 1,525.15
1 m 2021-11-08 오후 7:22:50 : ₩ 79,587,298.6       ₩ 5,721,579.0       ₩ 1,524.69
1 m 2021-11-08 오후 7:23:51 : ₩ 79,642,023.7       ₩ 5,719,358.4       ₩ 1,525.00
1 m 2021-11-08 오후 7:24:51 : ₩ 79,693,921.9       ₩ 5,720,490.6       ₩ 1,527.81
1 m 2021-11-08 오후 7:25:52 : ₩ 79,718,895.6       ₩ 5,727,174.0       ₩ 1,526.87
1 m 2021-11-08 오후 7:26:53 : ₩ 79,692,715.6       ₩ 5,728,040.3       ₩ 1,529.52
1 m 2021-11-08 오후 7:27:53 : ₩ 79,653,719.0       ₩ 5,725,204.8       ₩ 1,529.52
1 m 2021-11-08 오후 7:28:54 : ₩ 79,616,436.4       ₩ 5,724,275.9       ₩ 1,530.89
1 m 2021-11-08 오후 7:29:55 : ₩ 79,617,976.5       ₩ 5,722,545.0       ₩ 1,528.88
1 m 2021-11-08 오후 7:30:55 : ₩ 79,628,827.9       ₩ 5,722,596.7       ₩ 1,527.50
1 m 2021-11-08 오후 7:31:56 : ₩ 79,661,834.3       ₩ 5,721,628.7       ₩ 1,527.36
1 m 2021-11-08 오후 7:32:56 : ₩ 79,769,264.5       ₩ 5,723,782.5       ₩ 1,529.83
1 m 2021-11-08 오후 7:33:57 : ₩ 79,775,364.6       ₩ 5,726,766.0       ₩ 1,528.45
1 m 2021-11-08 오후 7:34:57 : ₩ 79,796,079.8       ₩ 5,726,545.3       ₩ 1,527.98
1 m 2021-11-08 오후 7:35:58 : ₩ 79,835,706.5       ₩ 5,726,597.0       ₩ 1,530.45
1 m 2021-11-08 오후 7:36:58 : ₩ 79,773,501.4       ₩ 5,725,410.8       ₩ 1,529.36
1 m 2021-11-08 오후 7:37:59 : ₩ 79,757,070.3       ₩ 5,725,783.8       ₩ 1,529.99
1 m 2021-11-08 오후 7:38:59 : ₩ 79,765,651.9       ₩ 5,724,865.8       ₩ 1,529.85
1 m 2021-11-08 오후 7:40:00 : ₩ 79,765,472.4       ₩ 5,724,865.8       ₩ 1,527.50
1 m 2021-11-08 오후 7:41:01 : ₩ 79,798,958.7       ₩ 5,724,567.4       ₩ 1,527.50
1 m 2021-11-08 오후 7:42:01 : ₩ 79,773,918.6       ₩ 5,724,568.7       ₩ 1,527.02
1 m 2021-11-08 오후 7:43:02 : ₩ 79,767,952.4       ₩ 5,726,057.2       ₩ 1,525.79
1 m 2021-11-08 오후 7:44:02 : ₩ 79,770,253.0       ₩ 5,725,650.5       ₩ 1,527.66
1 m 2021-11-08 오후 7:45:03 : ₩ 79,732,290.1       ₩ 5,723,626.4       ₩ 1,525.00
1 m 2021-11-08 오후 7:46:04 : ₩ 79,730,534.6       ₩ 5,724,411.2       ₩ 1,526.72
1 m 2021-11-08 오후 7:47:04 : ₩ 79,713,836.7       ₩ 5,719,223.4       ₩ 1,524.39
1 m 2021-11-08 오후 7:48:05 : ₩ 79,715,074.1       ₩ 5,719,276.8       ₩ 1,523.77
1 m 2021-11-08 오후 7:49:05 : ₩ 79,716,605.7       ₩ 5,719,138.6       ₩ 1,523.76
1 m 2021-11-08 오후 7:50:06 : ₩ 79,756,865.0       ₩ 5,718,354.2       ₩ 1,525.61
1 m 2021-11-08 오후 7:51:06 : ₩ 79,806,087.5       ₩ 5,722,516.7       ₩ 1,524.22
1 m 2021-11-08 오후 7:52:07 : ₩ 79,780,049.6       ₩ 5,722,765.5       ₩ 1,523.75
1 m 2021-11-08 오후 7:53:07 : ₩ 79,800,026.9       ₩ 5,720,708.3       ₩ 1,523.59
1 m 2021-11-08 오후 7:54:08 : ₩ 79,796,120.5       ₩ 5,720,709.8       ₩ 1,523.73
1 m 2021-11-08 오후 7:55:08 : ₩ 79,811,277.6       ₩ 5,721,087.2       ₩ 1,526.07
1 m 2021-11-08 오후 7:56:09 : ₩ 79,849,898.6       ₩ 5,722,871.3       ₩ 1,523.73
1 m 2021-11-08 오후 7:57:09 : ₩ 79,854,299.9       ₩ 5,724,144.7       ₩ 1,524.68
1 m 2021-11-08 오후 7:58:10 : ₩ 79,877,720.8       ₩ 5,727,387.0       ₩ 1,524.07
1 m 2021-11-08 오후 7:59:10 : ₩ 79,928,798.2       ₩ 5,728,515.5       ₩ 1,525.11
1 m 2021-11-08 오후 8:00:11 : ₩ 79,923,185.7       ₩ 5,726,624.0       ₩ 1,521.09
1 m 2021-11-08 오후 8:01:11 : ₩ 79,935,400.9       ₩ 5,729,391.3       ₩ 1,521.61
1 m 2021-11-08 오후 8:02:13 : ₩ 79,936,995.4       ₩ 5,730,736.3       ₩ 1,524.22
1 m 2021-11-08 오후 8:03:14 : ₩ 79,934,625.8       ₩ 5,729,870.2       ₩ 1,524.22
1 m 2021-11-08 오후 8:04:15 : ₩ 79,930,435.5       ₩ 5,729,081.5       ₩ 1,523.27
1 m 2021-11-08 오후 8:05:16 : ₩ 79,892,817.0       ₩ 5,729,948.2       ₩ 1,522.35
1 m 2021-11-08 오후 8:06:16 : ₩ 79,870,998.2       ₩ 5,729,971.0       ₩ 1,524.35
1 m 2021-11-08 오후 8:07:17 : ₩ 79,832,507.2       ₩ 5,729,104.8       ₩ 1,524.35
1 m 2021-11-08 오후 8:08:17 : ₩ 79,825,851.4       ₩ 5,728,704.6       ₩ 1,525.30
1 m 2021-11-08 오후 8:09:18 : ₩ 79,804,306.2       ₩ 5,728,571.5       ₩ 1,525.30
1 m 2021-11-08 오후 8:10:18 : ₩ 79,800,297.3       ₩ 5,728,976.7       ₩ 1,527.16
1 m 2021-11-08 오후 8:11:19 : ₩ 79,821,732.0       ₩ 5,728,972.9       ₩ 1,527.91
1 m 2021-11-08 오후 8:12:19 : ₩ 79,797,748.6       ₩ 5,729,246.8       ₩ 1,527.77
1 m 2021-11-08 오후 8:13:20 : ₩ 79,780,964.5       ₩ 5,728,029.7       ₩ 1,528.66
1 m 2021-11-08 오후 8:14:21 : ₩ 79,766,785.0       ₩ 5,725,891.3       ₩ 1,526.05
1 m 2021-11-08 오후 8:15:21 : ₩ 79,732,483.7       ₩ 5,727,029.2       ₩ 1,527.60
1 m 2021-11-08 오후 8:16:22 : ₩ 79,740,900.8       ₩ 5,729,247.3       ₩ 1,526.09
1 m 2021-11-08 오후 8:17:22 : ₩ 79,764,466.5       ₩ 5,730,163.0       ₩ 1,527.95
1 m 2021-11-08 오후 8:18:23 : ₩ 79,766,296.9       ₩ 5,730,435.5       ₩ 1,526.70
1 m 2021-11-08 오후 8:19:23 : ₩ 79,744,485.4       ₩ 5,729,652.9       ₩ 1,528.26
1 m 2021-11-08 오후 8:20:24 : ₩ 79,748,648.0       ₩ 5,729,599.6       ₩ 1,529.36
1 m 2021-11-08 오후 8:21:25 : ₩ 79,763,013.1       ₩ 5,730,060.4       ₩ 1,529.21
1 m 2021-11-08 오후 8:22:25 : ₩ 79,758,439.2       ₩ 5,731,115.0       ₩ 1,531.37
1 m 2021-11-08 오후 8:23:26 : ₩ 79,753,102.1       ₩ 5,731,115.8       ₩ 1,532.42
1 m 2021-11-08 오후 8:24:26 : ₩ 79,752,112.9       ₩ 5,729,383.2       ₩ 1,532.46
1 m 2021-11-08 오후 8:25:27 : ₩ 79,727,324.2       ₩ 5,727,112.5       ₩ 1,532.46
1 m 2021-11-08 오후 8:26:27 : ₩ 79,702,108.8       ₩ 5,726,191.8       ₩ 1,529.65
1 m 2021-11-08 오후 8:27:28 : ₩ 79,712,607.2       ₩ 5,726,378.8       ₩ 1,529.85
1 m 2021-11-08 오후 8:28:28 : ₩ 79,752,170.2       ₩ 5,727,951.8       ₩ 1,531.20
1 m 2021-11-08 오후 8:29:29 : ₩ 79,749,507.3       ₩ 5,727,572.3       ₩ 1,530.13
1 m 2021-11-08 오후 8:30:29 : ₩ 79,726,649.4       ₩ 5,725,299.7       ₩ 1,531.52
1 m 2021-11-08 오후 8:31:30 : ₩ 79,733,132.6       ₩ 5,724,893.4       ₩ 1,529.18
1 m 2021-11-08 오후 8:32:30 : ₩ 79,721,967.9       ₩ 5,725,326.8       ₩ 1,531.34
1 m 2021-11-08 오후 8:33:31 : ₩ 79,744,492.5       ₩ 5,726,353.3       ₩ 1,529.95
1 m 2021-11-08 오후 8:34:31 : ₩ 79,744,384.2       ₩ 5,725,434.0       ₩ 1,530.92
1 m 2021-11-08 오후 8:35:32 : ₩ 79,734,206.0       ₩ 5,723,294.1       ₩ 1,528.58
1 m 2021-11-08 오후 8:36:32 : ₩ 79,727,540.4       ₩ 5,721,846.0       ₩ 1,529.06
1 m 2021-11-08 오후 8:37:33 : ₩ 79,715,634.7       ₩ 5,719,952.9       ₩ 1,528.58
1 m 2021-11-08 오후 8:38:33 : ₩ 79,689,860.6       ₩ 5,717,605.6       ₩ 1,528.58
1 m 2021-11-08 오후 8:39:35 : ₩ 79,737,436.6       ₩ 5,716,873.3       ₩ 1,527.62
1 m 2021-11-08 오후 8:40:35 : ₩ 79,741,742.5       ₩ 5,717,707.1       ₩ 1,524.99
1 m 2021-11-08 오후 8:41:36 : ₩ 79,823,931.1       ₩ 5,722,394.0       ₩ 1,527.34
1 m 2021-11-08 오후 8:42:36 : ₩ 79,812,502.6       ₩ 5,723,579.1       ₩ 1,527.96
1 m 2021-11-08 오후 8:43:37 : ₩ 79,790,304.7       ₩ 5,720,980.7       ₩ 1,525.61
1 m 2021-11-08 오후 8:44:37 : ₩ 79,791,079.2       ₩ 5,723,014.2       ₩ 1,525.61
1 m 2021-11-08 오후 8:45:38 : ₩ 79,790,295.9       ₩ 5,720,521.0       ₩ 1,527.01
1 m 2021-11-08 오후 8:46:39 : ₩ 79,724,221.4       ₩ 5,722,606.2       ₩ 1,525.14
1 m 2021-11-08 오후 8:47:39 : ₩ 79,720,843.2       ₩ 5,721,334.6       ₩ 1,524.66
1 m 2021-11-08 오후 8:48:40 : ₩ 79,713,449.1       ₩ 5,723,527.8       ₩ 1,526.76
1 m 2021-11-08 오후 8:49:40 : ₩ 79,725,098.7       ₩ 5,721,901.2       ₩ 1,524.20
1 m 2021-11-08 오후 8:50:41 : ₩ 79,794,748.8       ₩ 5,724,200.0       ₩ 1,524.20
1 m 2021-11-08 오후 8:51:41 : ₩ 79,805,975.2       ₩ 5,724,600.0       ₩ 1,526.23
1 m 2021-11-08 오후 8:52:42 : ₩ 79,818,537.8       ₩ 5,724,140.8       ₩ 1,525.81
1 m 2021-11-08 오후 8:53:42 : ₩ 79,844,894.3       ₩ 5,724,140.7       ₩ 1,527.50
1 m 2021-11-08 오후 8:54:43 : ₩ 79,870,153.1       ₩ 5,724,600.7       ₩ 1,531.86
1 m 2021-11-08 오후 8:55:43 : ₩ 79,851,852.2       ₩ 5,726,180.9       ₩ 1,532.33
1 m 2021-11-08 오후 8:56:44 : ₩ 79,841,162.0       ₩ 5,724,499.1       ₩ 1,532.33
1 m 2021-11-08 오후 8:57:44 : ₩ 79,820,859.6       ₩ 5,726,908.4       ₩ 1,532.33
1 m 2021-11-08 오후 8:58:45 : ₩ 79,839,478.2       ₩ 5,728,134.5       ₩ 1,530.46
1 m 2021-11-08 오후 8:59:45 : ₩ 79,855,357.3       ₩ 5,727,675.4       ₩ 1,530.61
1 m 2021-11-08 오후 9:00:46 : ₩ 79,870,320.6       ₩ 5,726,743.0       ₩ 1,532.49
1 m 2021-11-08 오후 9:01:46 : ₩ 79,970,332.9       ₩ 5,729,736.7       ₩ 1,531.13
1 m 2021-11-08 오후 9:02:47 : ₩ 79,847,219.3       ₩ 5,725,747.4       ₩ 1,530.18
1 m 2021-11-08 오후 9:03:47 : ₩ 79,891,698.6       ₩ 5,729,477.6       ₩ 1,527.67
1 m 2021-11-08 오후 9:04:48 : ₩ 79,884,641.8       ₩ 5,730,005.2       ₩ 1,527.56
1 m 2021-11-08 오후 9:05:48 : ₩ 79,884,360.7       ₩ 5,727,938.5       ₩ 1,526.95
1 m 2021-11-08 오후 9:06:49 : ₩ 79,846,295.2       ₩ 5,725,743.3       ₩ 1,526.01
1 m 2021-11-08 오후 9:07:49 : ₩ 79,812,790.9       ₩ 5,725,880.4       ₩ 1,525.45
1 m 2021-11-08 오후 9:08:50 : ₩ 79,814,876.8       ₩ 5,726,409.2       ₩ 1,524.97
1 m 2021-11-08 오후 9:09:50 : ₩ 79,837,834.6       ₩ 5,726,277.0       ₩ 1,526.06
1 m 2021-11-08 오후 9:10:51 : ₩ 79,868,110.7       ₩ 5,727,206.8       ₩ 1,524.79
1 m 2021-11-08 오후 9:11:51 : ₩ 79,869,388.4       ₩ 5,729,329.4       ₩ 1,526.67
1 m 2021-11-08 오후 9:12:52 : ₩ 79,906,815.0       ₩ 5,731,523.6       ₩ 1,524.72
1 m 2021-11-08 오후 9:13:53 : ₩ 79,850,128.6       ₩ 5,726,610.6       ₩ 1,523.72
1 m 2021-11-08 오후 9:14:53 : ₩ 79,851,652.1       ₩ 5,727,684.4       ₩ 1,523.58
1 m 2021-11-08 오후 9:15:54 : ₩ 79,852,150.3       ₩ 5,729,355.7       ₩ 1,525.46
1 m 2021-11-08 오후 9:16:54 : ₩ 79,846,862.4       ₩ 5,728,430.3       ₩ 1,525.74
1 m 2021-11-08 오후 9:17:55 : ₩ 79,862,650.7       ₩ 5,729,833.8       ₩ 1,525.56
1 m 2021-11-08 오후 9:18:55 : ₩ 79,836,854.6       ₩ 5,730,820.3       ₩ 1,525.42
1 m 2021-11-08 오후 9:19:57 : ₩ 79,846,652.2       ₩ 5,730,356.4       ₩ 1,527.31
1 m 2021-11-08 오후 9:20:57 : ₩ 79,917,163.0       ₩ 5,733,744.0       ₩ 1,528.59
1 m 2021-11-08 오후 9:21:58 : ₩ 79,874,579.3       ₩ 5,733,744.3       ₩ 1,526.29
1 m 2021-11-08 오후 9:22:58 : ₩ 79,877,916.1       ₩ 5,735,610.7       ₩ 1,526.91
1 m 2021-11-08 오후 9:23:59 : ₩ 79,881,170.6       ₩ 5,735,612.0       ₩ 1,528.79
1 m 2021-11-08 오후 9:24:59 : ₩ 79,861,275.4       ₩ 5,733,821.4       ₩ 1,528.63
1 m 2021-11-08 오후 9:26:00 : ₩ 79,871,619.6       ₩ 5,734,285.3       ₩ 1,526.75
1 m 2021-11-08 오후 9:27:00 : ₩ 79,902,422.1       ₩ 5,734,821.6       ₩ 1,529.71
1 m 2021-11-08 오후 9:28:01 : ₩ 79,885,972.9       ₩ 5,734,822.1       ₩ 1,528.77
1 m 2021-11-08 오후 9:29:01 : ₩ 79,884,069.1       ₩ 5,732,690.4       ₩ 1,528.71
1 m 2021-11-08 오후 9:30:04 : ₩ 79,878,966.2       ₩ 5,733,271.9       ₩ 1,527.30
1 m 2021-11-08 오후 9:31:04 : ₩ 79,861,422.2       ₩ 5,731,210.4       ₩ 1,528.57
1 m 2021-11-08 오후 9:32:05 : ₩ 79,850,349.7       ₩ 5,733,002.1       ₩ 1,528.59
1 m 2021-11-08 오후 9:33:05 : ₩ 79,842,418.5       ₩ 5,733,380.3       ₩ 1,527.53
1 m 2021-11-08 오후 9:34:06 : ₩ 79,834,495.9       ₩ 5,735,824.6       ₩ 1,528.61
1 m 2021-11-08 오후 9:35:07 : ₩ 79,857,407.9       ₩ 5,736,228.6       ₩ 1,528.28
1 m 2021-11-08 오후 9:36:07 : ₩ 79,885,075.8       ₩ 5,738,019.0       ₩ 1,528.89
1 m 2021-11-08 오후 9:37:08 : ₩ 79,901,694.0       ₩ 5,739,349.9       ₩ 1,529.38
1 m 2021-11-08 오후 9:38:08 : ₩ 79,910,552.5       ₩ 5,741,212.9       ₩ 1,529.99
1 m 2021-11-08 오후 9:39:09 : ₩ 79,925,730.1       ₩ 5,740,694.3       ₩ 1,531.88
1 m 2021-11-08 오후 9:40:09 : ₩ 79,926,858.6       ₩ 5,742,827.6       ₩ 1,530.75
1 m 2021-11-08 오후 9:41:10 : ₩ 79,893,845.9       ₩ 5,742,099.3       ₩ 1,532.49
1 m 2021-11-08 오후 9:42:10 : ₩ 79,878,824.8       ₩ 5,743,100.6       ₩ 1,531.98
1 m 2021-11-08 오후 9:43:11 : ₩ 79,893,601.2       ₩ 5,744,778.5       ₩ 1,530.57
1 m 2021-11-08 오후 9:44:12 : ₩ 79,858,935.8       ₩ 5,743,725.6       ₩ 1,529.35
1 m 2021-11-08 오후 9:45:14 : ₩ 79,867,738.3       ₩ 5,743,207.9       ₩ 1,530.77
1 m 2021-11-08 오후 9:46:15 : ₩ 79,903,257.9       ₩ 5,744,942.2       ₩ 1,529.35
1 m 2021-11-08 오후 9:47:16 : ₩ 79,903,508.5       ₩ 5,745,348.0       ₩ 1,528.88
1 m 2021-11-08 오후 9:48:18 : ₩ 79,921,385.5       ₩ 5,748,077.6       ₩ 1,528.41
1 m 2021-11-08 오후 9:49:18 : ₩ 79,949,416.9       ₩ 5,753,126.6       ₩ 1,529.85
1 m 2021-11-08 오후 9:50:19 : ₩ 79,923,082.7       ₩ 5,752,979.5       ₩ 1,531.27
1 m 2021-11-08 오후 9:51:19 : ₩ 79,842,935.3       ₩ 5,747,469.8       ₩ 1,528.63
1 m 2021-11-08 오후 9:52:20 : ₩ 79,845,879.0       ₩ 5,749,452.9       ₩ 1,528.16
1 m 2021-11-08 오후 9:53:21 : ₩ 79,859,573.8       ₩ 5,750,129.4       ₩ 1,525.62
1 m 2021-11-08 오후 9:54:21 : ₩ 79,866,346.1       ₩ 5,750,939.7       ₩ 1,527.97
1 m 2021-11-08 오후 9:55:22 : ₩ 79,868,024.3       ₩ 5,751,340.0       ₩ 1,525.61
1 m 2021-11-08 오후 9:56:22 : ₩ 79,855,224.9       ₩ 5,751,803.2       ₩ 1,525.64
1 m 2021-11-08 오후 9:57:23 : ₩ 79,841,949.9       ₩ 5,752,747.0       ₩ 1,525.94
1 m 2021-11-08 오후 9:58:23 : ₩ 79,847,612.5       ₩ 5,754,540.3       ₩ 1,527.83
1 m 2021-11-08 오후 9:59:24 : ₩ 79,878,891.5       ₩ 5,757,607.2       ₩ 1,528.63
1 m 2021-11-08 오후 10:00:24 : ₩ 79,863,137.9       ₩ 5,755,322.4       ₩ 1,528.61
1 m 2021-11-08 오후 10:01:25 : ₩ 79,893,720.3       ₩ 5,761,501.5       ₩ 1,527.85
1 m 2021-11-08 오후 10:02:25 : ₩ 79,904,792.6       ₩ 5,764,160.0       ₩ 1,529.70
1 m 2021-11-08 오후 10:03:26 : ₩ 79,885,437.1       ₩ 5,766,309.1       ₩ 1,529.70
1 m 2021-11-08 오후 10:04:26 : ₩ 79,887,351.4       ₩ 5,770,074.0       ₩ 1,529.23
1 m 2021-11-08 오후 10:05:27 : ₩ 79,887,711.1       ₩ 5,771,818.8       ₩ 1,529.85
1 m 2021-11-08 오후 10:06:28 : ₩ 79,898,926.5       ₩ 5,770,089.0       ₩ 1,531.71
1 m 2021-11-08 오후 10:07:28 : ₩ 79,887,592.0       ₩ 5,762,817.6       ₩ 1,529.37
1 m 2021-11-08 오후 10:08:29 : ₩ 79,878,667.2       ₩ 5,761,549.7       ₩ 1,531.24
1 m 2021-11-08 오후 10:09:29 : ₩ 79,896,370.3       ₩ 5,764,268.2       ₩ 1,530.62
1 m 2021-11-08 오후 10:10:30 : ₩ 79,864,939.2       ₩ 5,763,221.5       ₩ 1,528.29
1 m 2021-11-08 오후 10:11:30 : ₩ 79,866,165.3       ₩ 5,758,475.7       ₩ 1,530.46
1 m 2021-11-08 오후 10:12:31 : ₩ 79,841,606.3       ₩ 5,756,622.9       ₩ 1,528.12
1 m 2021-11-08 오후 10:13:31 : ₩ 79,801,753.7       ₩ 5,753,011.7       ₩ 1,527.49
1 m 2021-11-08 오후 10:14:32 : ₩ 79,807,456.2       ₩ 5,750,939.2       ₩ 1,527.97
1 m 2021-11-08 오후 10:15:33 : ₩ 79,803,349.8       ₩ 5,751,535.9       ₩ 1,527.49
1 m 2021-11-08 오후 10:16:33 : ₩ 79,775,477.1       ₩ 5,749,159.6       ₩ 1,526.99
1 m 2021-11-08 오후 10:17:34 : ₩ 79,784,326.8       ₩ 5,749,756.7       ₩ 1,524.51
1 m 2021-11-08 오후 10:18:34 : ₩ 79,780,064.8       ₩ 5,750,683.6       ₩ 1,524.51
1 m 2021-11-08 오후 10:19:35 : ₩ 79,791,862.0       ₩ 5,751,147.7       ₩ 1,526.24
1 m 2021-11-08 오후 10:20:35 : ₩ 79,765,654.4       ₩ 5,750,564.5       ₩ 1,523.76
1 m 2021-11-08 오후 10:21:36 : ₩ 79,790,098.2       ₩ 5,753,310.4       ₩ 1,526.10
1 m 2021-11-08 오후 10:22:36 : ₩ 79,801,127.0       ₩ 5,753,370.8       ₩ 1,526.85
1 m 2021-11-08 오후 10:23:37 : ₩ 79,786,009.2       ₩ 5,752,968.8       ₩ 1,527.33
1 m 2021-11-08 오후 10:24:37 : ₩ 79,781,183.3       ₩ 5,754,432.3       ₩ 1,527.81
1 m 2021-11-08 오후 10:25:38 : ₩ 79,787,710.8       ₩ 5,757,148.6       ₩ 1,526.42
1 m 2021-11-08 오후 10:26:38 : ₩ 79,804,313.0       ₩ 5,762,550.4       ₩ 1,528.43
1 m 2021-11-08 오후 10:27:39 : ₩ 79,778,965.2       ₩ 5,762,088.1       ₩ 1,528.01
1 m 2021-11-08 오후 10:28:39 : ₩ 79,809,738.2       ₩ 5,767,720.7       ₩ 1,528.76
1 m 2021-11-08 오후 10:29:40 : ₩ 79,808,055.7       ₩ 5,769,085.8       ₩ 1,528.76
1 m 2021-11-08 오후 10:30:40 : ₩ 79,832,422.0       ₩ 5,765,071.6       ₩ 1,526.75
1 m 2021-11-08 오후 10:31:41 : ₩ 79,845,335.0       ₩ 5,765,351.0       ₩ 1,528.62
1 m 2021-11-08 오후 10:32:42 : ₩ 79,878,078.9       ₩ 5,760,154.1       ₩ 1,528.53
1 m 2021-11-08 오후 10:33:42 : ₩ 79,915,089.7       ₩ 5,759,875.2       ₩ 1,525.32
1 m 2021-11-08 오후 10:34:43 : ₩ 79,893,786.0       ₩ 5,758,752.6       ₩ 1,526.30
1 m 2021-11-08 오후 10:35:43 : ₩ 79,887,955.2       ₩ 5,761,230.3       ₩ 1,524.90
1 m 2021-11-08 오후 10:36:44 : ₩ 79,841,332.8       ₩ 5,759,838.2       ₩ 1,523.87
1 m 2021-11-08 오후 10:37:44 : ₩ 79,848,458.8       ₩ 5,754,443.9       ₩ 1,520.49
1 m 2021-11-08 오후 10:38:45 : ₩ 79,815,074.5       ₩ 5,748,897.9       ₩ 1,516.40
1 m 2021-11-08 오후 10:39:45 : ₩ 79,725,881.9       ₩ 5,743,753.3       ₩ 1,516.86
1 m 2021-11-08 오후 10:40:46 : ₩ 79,664,845.8       ₩ 5,744,259.7       ₩ 1,513.52
1 m 2021-11-08 오후 10:41:46 : ₩ 79,684,081.4       ₩ 5,744,731.2       ₩ 1,515.04
1 m 2021-11-08 오후 10:42:47 : ₩ 79,721,345.5       ₩ 5,743,866.6       ₩ 1,514.87
1 m 2021-11-08 오후 10:43:47 : ₩ 79,739,273.0       ₩ 5,744,539.8       ₩ 1,514.87
1 m 2021-11-08 오후 10:44:48 : ₩ 79,681,036.1       ₩ 5,743,207.8       ₩ 1,514.54
1 m 2021-11-08 오후 10:45:48 : ₩ 79,676,689.7       ₩ 5,740,335.5       ₩ 1,514.40
1 m 2021-11-08 오후 10:46:49 : ₩ 79,579,929.7       ₩ 5,734,410.9       ₩ 1,511.11
1 m 2021-11-08 오후 10:47:50 : ₩ 79,472,528.6       ₩ 5,729,740.8       ₩ 1,508.40
1 m 2021-11-08 오후 10:48:50 : ₩ 79,493,684.8       ₩ 5,732,728.7       ₩ 1,509.82
1 m 2021-11-08 오후 10:49:51 : ₩ 79,459,882.9       ₩ 5,729,799.0       ₩ 1,511.51
1 m 2021-11-08 오후 10:50:51 : ₩ 79,428,705.9       ₩ 5,728,789.5       ₩ 1,511.50
1 m 2021-11-08 오후 10:51:52 : ₩ 79,372,224.7       ₩ 5,727,324.1       ₩ 1,511.87
1 m 2021-11-08 오후 10:52:52 : ₩ 79,379,067.2       ₩ 5,719,257.1       ₩ 1,510.63
1 m 2021-11-08 오후 10:53:53 : ₩ 79,340,873.3       ₩ 5,719,526.7       ₩ 1,506.44
1 m 2021-11-08 오후 10:54:53 : ₩ 79,211,743.6       ₩ 5,719,323.7       ₩ 1,505.03
1 m 2021-11-08 오후 10:55:54 : ₩ 79,297,702.6       ₩ 5,723,517.8       ₩ 1,507.62
1 m 2021-11-08 오후 10:56:54 : ₩ 79,304,039.1       ₩ 5,726,525.5       ₩ 1,508.59
1 m 2021-11-08 오후 10:57:55 : ₩ 79,280,524.1       ₩ 5,725,525.9       ₩ 1,508.09
1 m 2021-11-08 오후 10:58:55 : ₩ 79,260,442.2       ₩ 5,723,255.0       ₩ 1,506.23
1 m 2021-11-08 오후 10:59:56 : ₩ 79,272,199.6       ₩ 5,722,458.5       ₩ 1,507.47
1 m 2021-11-08 오후 11:00:56 : ₩ 79,280,354.2       ₩ 5,719,401.3       ₩ 1,506.09
1 m 2021-11-08 오후 11:01:57 : ₩ 79,410,058.9       ₩ 5,723,930.4       ₩ 1,506.38
1 m 2021-11-08 오후 11:02:57 : ₩ 79,469,013.6       ₩ 5,730,336.1       ₩ 1,510.47
1 m 2021-11-08 오후 11:03:58 : ₩ 79,447,335.5       ₩ 5,731,346.4       ₩ 1,512.86
1 m 2021-11-08 오후 11:04:58 : ₩ 79,400,670.8       ₩ 5,730,797.6       ₩ 1,511.89
1 m 2021-11-08 오후 11:05:59 : ₩ 79,417,239.6       ₩ 5,728,896.3       ₩ 1,511.92
1 m 2021-11-08 오후 11:06:59 : ₩ 79,434,015.4       ₩ 5,730,135.7       ₩ 1,509.88
1 m 2021-11-08 오후 11:08:00 : ₩ 79,440,089.5       ₩ 5,729,484.4       ₩ 1,509.88
1 m 2021-11-08 오후 11:09:00 : ₩ 79,418,117.0       ₩ 5,729,169.3       ₩ 1,512.37
1 m 2021-11-08 오후 11:10:01 : ₩ 79,398,806.9       ₩ 5,728,304.8       ₩ 1,512.38
1 m 2021-11-08 오후 11:11:01 : ₩ 79,413,405.3       ₩ 5,731,244.8       ₩ 1,512.67
1 m 2021-11-08 오후 11:12:02 : ₩ 79,368,111.4       ₩ 5,731,638.9       ₩ 1,513.14
1 m 2021-11-08 오후 11:13:02 : ₩ 79,329,228.1       ₩ 5,731,999.1       ₩ 1,511.85
1 m 2021-11-08 오후 11:14:03 : ₩ 79,328,531.1       ₩ 5,732,076.5       ₩ 1,514.24
1 m 2021-11-08 오후 11:15:03 : ₩ 79,340,269.6       ₩ 5,734,079.9       ₩ 1,511.41
1 m 2021-11-08 오후 11:16:04 : ₩ 79,360,684.4       ₩ 5,735,898.3       ₩ 1,513.63
1 m 2021-11-08 오후 11:17:04 : ₩ 79,314,420.7       ₩ 5,734,203.6       ₩ 1,510.62
1 m 2021-11-08 오후 11:18:05 : ₩ 79,247,592.8       ₩ 5,732,531.4       ₩ 1,509.39
1 m 2021-11-08 오후 11:19:05 : ₩ 79,197,278.6       ₩ 5,731,989.9       ₩ 1,507.50
1 m 2021-11-08 오후 11:20:06 : ₩ 79,236,357.9       ₩ 5,727,901.9       ₩ 1,506.84
1 m 2021-11-08 오후 11:21:07 : ₩ 79,300,080.7       ₩ 5,734,193.2       ₩ 1,509.81
1 m 2021-11-08 오후 11:22:08 : ₩ 79,303,588.8       ₩ 5,733,600.3       ₩ 1,509.86
1 m 2021-11-08 오후 11:23:08 : ₩ 79,326,895.5       ₩ 5,734,997.4       ₩ 1,509.83
1 m 2021-11-08 오후 11:24:09 : ₩ 79,315,315.3       ₩ 5,734,474.8       ₩ 1,509.71
1 m 2021-11-08 오후 11:25:09 : ₩ 79,342,639.5       ₩ 5,736,546.9       ₩ 1,509.71
1 m 2021-11-08 오후 11:26:10 : ₩ 79,366,947.8       ₩ 5,737,288.4       ₩ 1,509.38
1 m 2021-11-08 오후 11:27:10 : ₩ 79,437,513.8       ₩ 5,736,475.6       ₩ 1,510.83
1 m 2021-11-08 오후 11:28:11 : ₩ 79,457,264.9       ₩ 5,737,755.1       ₩ 1,513.61
1 m 2021-11-08 오후 11:29:12 : ₩ 79,414,433.6       ₩ 5,735,962.4       ₩ 1,511.24
1 m 2021-11-08 오후 11:30:12 : ₩ 79,426,878.8       ₩ 5,735,962.1       ₩ 1,513.27
1 m 2021-11-08 오후 11:31:13 : ₩ 79,427,219.5       ₩ 5,733,963.9       ₩ 1,512.21
1 m 2021-11-08 오후 11:32:13 : ₩ 79,434,114.4       ₩ 5,730,845.9       ₩ 1,514.36
1 m 2021-11-08 오후 11:33:14 : ₩ 79,420,995.8       ₩ 5,729,308.1       ₩ 1,512.96
1 m 2021-11-08 오후 11:34:14 : ₩ 79,406,771.6       ₩ 5,728,243.8       ₩ 1,513.29
1 m 2021-11-08 오후 11:35:15 : ₩ 79,403,780.0       ₩ 5,729,901.0       ₩ 1,513.29
1 m 2021-11-08 오후 11:36:15 : ₩ 79,350,330.6       ₩ 5,729,101.3       ₩ 1,510.30
1 m 2021-11-08 오후 11:37:16 : ₩ 79,312,793.3       ₩ 5,729,102.1       ₩ 1,511.23
1 m 2021-11-08 오후 11:38:16 : ₩ 79,302,746.1       ₩ 5,729,776.6       ₩ 1,508.77
1 m 2021-11-08 오후 11:39:17 : ₩ 79,267,213.7       ₩ 5,726,971.4       ₩ 1,509.72
1 m 2021-11-08 오후 11:40:17 : ₩ 79,232,906.3       ₩ 5,723,698.8       ₩ 1,507.68
1 m 2021-11-08 오후 11:41:18 : ₩ 79,234,624.7       ₩ 5,722,580.1       ₩ 1,510.52
1 m 2021-11-08 오후 11:42:18 : ₩ 79,204,721.3       ₩ 5,720,113.3       ₩ 1,509.70
1 m 2021-11-08 오후 11:43:19 : ₩ 79,216,492.4       ₩ 5,718,309.1       ₩ 1,507.53
1 m 2021-11-08 오후 11:44:19 : ₩ 79,226,833.0       ₩ 5,719,782.8       ₩ 1,507.66
1 m 2021-11-08 오후 11:45:20 : ₩ 79,266,072.8       ₩ 5,720,896.7       ₩ 1,508.32
1 m 2021-11-08 오후 11:46:21 : ₩ 79,294,727.5       ₩ 5,718,434.3       ₩ 1,509.12
1 m 2021-11-08 오후 11:47:21 : ₩ 79,287,515.2       ₩ 5,719,102.9       ₩ 1,506.74
1 m 2021-11-08 오후 11:48:22 : ₩ 79,334,135.2       ₩ 5,720,692.1       ₩ 1,512.90
1 m 2021-11-08 오후 11:49:22 : ₩ 79,372,296.3       ₩ 5,722,694.1       ₩ 1,514.35
1 m 2021-11-08 오후 11:50:23 : ₩ 79,317,307.1       ₩ 5,722,300.9       ₩ 1,513.91
1 m 2021-11-08 오후 11:51:23 : ₩ 79,339,996.0       ₩ 5,721,237.2       ₩ 1,514.20
1 m 2021-11-08 오후 11:52:24 : ₩ 79,334,586.4       ₩ 5,721,976.6       ₩ 1,512.30
1 m 2021-11-08 오후 11:53:24 : ₩ 79,306,822.5       ₩ 5,718,785.2       ₩ 1,514.20
1 m 2021-11-08 오후 11:54:25 : ₩ 79,305,098.9       ₩ 5,719,183.5       ₩ 1,513.73
1 m 2021-11-08 오후 11:55:25 : ₩ 79,284,061.0       ₩ 5,719,046.6       ₩ 1,511.69
1 m 2021-11-08 오후 11:56:26 : ₩ 79,286,487.0       ₩ 5,721,319.4       ₩ 1,514.06
1 m 2021-11-08 오후 11:57:26 : ₩ 79,266,069.3       ₩ 5,720,713.8       ₩ 1,513.26
1 m 2021-11-08 오후 11:58:27 : ₩ 79,304,546.6       ₩ 5,719,715.7       ₩ 1,516.15
1 m 2021-11-08 오후 11:59:27 : ₩ 79,297,297.8       ₩ 5,719,306.0       ₩ 1,514.99
1 m 2021-11-09 오전 12:00:28 : ₩ 79,290,615.2       ₩ 5,720,749.7       ₩ 1,513.05