2021-11-07_가상화폐가격

 

1 m 2021-11-07 오전 12:01:34 : ₩ 74,047,980.3       ₩ 5,375,192.3       ₩ 1,387.55
1 m 2021-11-07 오전 12:02:35 : ₩ 74,038,892.9       ₩ 5,375,604.5       ₩ 1,387.65
1 m 2021-11-07 오전 12:03:36 : ₩ 74,046,510.3       ₩ 5,373,530.0       ₩ 1,384.72
1 m 2021-11-07 오전 12:04:36 : ₩ 74,042,231.1       ₩ 5,374,214.9       ₩ 1,384.62
1 m 2021-11-07 오전 12:05:37 : ₩ 74,052,815.4       ₩ 5,373,823.3       ₩ 1,384.22
1 m 2021-11-07 오전 12:06:37 : ₩ 74,091,933.8       ₩ 5,378,803.5       ₩ 1,385.48
1 m 2021-11-07 오전 12:07:38 : ₩ 74,138,772.7       ₩ 5,380,077.3       ₩ 1,388.42
1 m 2021-11-07 오전 12:08:38 : ₩ 74,116,459.0       ₩ 5,377,685.2       ₩ 1,388.52
1 m 2021-11-07 오전 12:09:40 : ₩ 74,075,237.5       ₩ 5,375,588.3       ₩ 1,385.58
1 m 2021-11-07 오전 12:10:40 : ₩ 74,091,057.8       ₩ 5,378,373.6       ₩ 1,385.10
1 m 2021-11-07 오전 12:11:41 : ₩ 74,063,838.9       ₩ 5,377,138.3       ₩ 1,388.41
1 m 2021-11-07 오전 12:12:41 : ₩ 74,072,968.1       ₩ 5,375,864.5       ₩ 1,385.87
1 m 2021-11-07 오전 12:13:42 : ₩ 74,057,750.0       ₩ 5,375,489.4       ₩ 1,385.89
1 m 2021-11-07 오전 12:14:42 : ₩ 74,092,663.0       ₩ 5,375,332.3       ₩ 1,389.60
1 m 2021-11-07 오전 12:15:43 : ₩ 74,108,155.1       ₩ 5,378,273.6       ₩ 1,389.21
1 m 2021-11-07 오전 12:16:44 : ₩ 74,101,785.2       ₩ 5,379,018.4       ₩ 1,386.19
1 m 2021-11-07 오전 12:17:44 : ₩ 74,115,499.0       ₩ 5,377,762.7       ₩ 1,389.11
1 m 2021-11-07 오전 12:18:45 : ₩ 74,058,192.0       ₩ 5,376,686.6       ₩ 1,389.40
1 m 2021-11-07 오전 12:19:45 : ₩ 74,069,110.4       ₩ 5,377,064.0       ₩ 1,388.63
1 m 2021-11-07 오전 12:20:46 : ₩ 74,089,566.3       ₩ 5,376,569.5       ₩ 1,389.40
1 m 2021-11-07 오전 12:21:46 : ₩ 74,105,647.1       ₩ 5,377,805.8       ₩ 1,389.02
1 m 2021-11-07 오전 12:22:47 : ₩ 74,073,297.7       ₩ 5,374,962.4       ₩ 1,386.58
1 m 2021-11-07 오전 12:23:47 : ₩ 74,069,949.3       ₩ 5,373,312.3       ₩ 1,386.58
1 m 2021-11-07 오전 12:24:48 : ₩ 74,080,961.4       ₩ 5,372,650.7       ₩ 1,389.02
1 m 2021-11-07 오전 12:25:48 : ₩ 74,060,605.7       ₩ 5,371,412.8       ₩ 1,388.63
1 m 2021-11-07 오전 12:26:49 : ₩ 74,055,791.7       ₩ 5,371,200.4       ₩ 1,389.02
1 m 2021-11-07 오전 12:27:49 : ₩ 74,042,518.7       ₩ 5,369,358.2       ₩ 1,386.48
1 m 2021-11-07 오전 12:28:50 : ₩ 74,010,297.7       ₩ 5,368,514.9       ₩ 1,388.11
1 m 2021-11-07 오전 12:29:50 : ₩ 73,986,226.4       ₩ 5,364,156.1       ₩ 1,388.11
1 m 2021-11-07 오전 12:30:51 : ₩ 73,995,639.0       ₩ 5,364,451.0       ₩ 1,387.93
1 m 2021-11-07 오전 12:31:52 : ₩ 73,996,620.5       ₩ 5,363,121.1       ₩ 1,385.11
1 m 2021-11-07 오전 12:32:52 : ₩ 74,043,916.0       ₩ 5,364,413.2       ₩ 1,388.42
1 m 2021-11-07 오전 12:33:53 : ₩ 74,049,026.4       ₩ 5,364,396.1       ₩ 1,385.60
1 m 2021-11-07 오전 12:34:53 : ₩ 74,034,841.9       ₩ 5,365,670.6       ₩ 1,388.13
1 m 2021-11-07 오전 12:35:55 : ₩ 74,026,521.2       ₩ 5,366,395.7       ₩ 1,387.55
1 m 2021-11-07 오전 12:36:56 : ₩ 74,001,405.2       ₩ 5,365,534.7       ₩ 1,384.63
1 m 2021-11-07 오전 12:37:56 : ₩ 74,017,471.7       ₩ 5,365,809.5       ₩ 1,384.63
1 m 2021-11-07 오전 12:38:57 : ₩ 74,007,675.6       ₩ 5,366,222.7       ₩ 1,384.62
1 m 2021-11-07 오전 12:39:57 : ₩ 74,025,756.9       ₩ 5,367,135.0       ₩ 1,385.11
1 m 2021-11-07 오전 12:40:58 : ₩ 74,069,557.5       ₩ 5,367,566.5       ₩ 1,387.24
1 m 2021-11-07 오전 12:41:59 : ₩ 74,085,452.9       ₩ 5,366,050.9       ₩ 1,385.97
1 m 2021-11-07 오전 12:42:59 : ₩ 74,059,174.1       ₩ 5,365,671.1       ₩ 1,388.89
1 m 2021-11-07 오전 12:44:00 : ₩ 74,078,762.2       ₩ 5,363,983.2       ₩ 1,388.89
1 m 2021-11-07 오전 12:45:00 : ₩ 74,094,088.3       ₩ 5,366,979.5       ₩ 1,388.89
1 m 2021-11-07 오전 12:46:01 : ₩ 74,091,894.5       ₩ 5,369,310.0       ₩ 1,388.89
1 m 2021-11-07 오전 12:47:01 : ₩ 74,072,585.8       ₩ 5,369,688.8       ₩ 1,389.28
1 m 2021-11-07 오전 12:48:02 : ₩ 74,076,045.6       ₩ 5,371,295.4       ₩ 1,389.29
1 m 2021-11-07 오전 12:49:02 : ₩ 74,077,974.5       ₩ 5,372,606.3       ₩ 1,386.46
1 m 2021-11-07 오전 12:50:03 : ₩ 74,072,579.1       ₩ 5,371,466.5       ₩ 1,389.39
1 m 2021-11-07 오전 12:51:03 : ₩ 74,057,295.3       ₩ 5,371,310.9       ₩ 1,388.51
1 m 2021-11-07 오전 12:52:04 : ₩ 74,035,060.4       ₩ 5,368,758.9       ₩ 1,388.51
1 m 2021-11-07 오전 12:53:04 : ₩ 74,062,942.8       ₩ 5,371,000.0       ₩ 1,388.51
1 m 2021-11-07 오전 12:54:05 : ₩ 74,052,149.0       ₩ 5,369,292.8       ₩ 1,388.51
1 m 2021-11-07 오전 12:55:05 : ₩ 74,055,691.1       ₩ 5,369,395.6       ₩ 1,386.36
1 m 2021-11-07 오전 12:56:06 : ₩ 74,046,981.8       ₩ 5,371,915.4       ₩ 1,388.52
1 m 2021-11-07 오전 12:57:06 : ₩ 74,050,118.2       ₩ 5,372,225.3       ₩ 1,388.93
1 m 2021-11-07 오전 12:58:07 : ₩ 74,041,966.0       ₩ 5,372,659.9       ₩ 1,388.93
1 m 2021-11-07 오전 12:59:07 : ₩ 74,045,749.9       ₩ 5,371,399.8       ₩ 1,388.93
1 m 2021-11-07 오전 1:00:08 : ₩ 74,039,943.6       ₩ 5,369,983.6       ₩ 1,388.92
1 m 2021-11-07 오전 1:01:08 : ₩ 74,045,074.2       ₩ 5,370,398.1       ₩ 1,386.11
1 m 2021-11-07 오전 1:02:09 : ₩ 74,080,514.2       ₩ 5,370,829.1       ₩ 1,388.53
1 m 2021-11-07 오전 1:03:09 : ₩ 74,119,967.2       ₩ 5,372,586.1       ₩ 1,388.53
1 m 2021-11-07 오전 1:04:10 : ₩ 74,139,698.6       ₩ 5,375,171.9       ₩ 1,389.02
1 m 2021-11-07 오전 1:05:10 : ₩ 74,126,435.6       ₩ 5,375,568.4       ₩ 1,388.63
1 m 2021-11-07 오전 1:06:11 : ₩ 74,039,301.5       ₩ 5,368,795.1       ₩ 1,387.55
1 m 2021-11-07 오전 1:07:11 : ₩ 74,117,621.6       ₩ 5,373,260.4       ₩ 1,385.52
1 m 2021-11-07 오전 1:08:12 : ₩ 74,068,193.8       ₩ 5,372,071.3       ₩ 1,385.03
1 m 2021-11-07 오전 1:09:12 : ₩ 74,090,149.1       ₩ 5,371,657.4       ₩ 1,387.91
1 m 2021-11-07 오전 1:10:13 : ₩ 74,085,044.8       ₩ 5,373,657.5       ₩ 1,388.00
1 m 2021-11-07 오전 1:11:13 : ₩ 74,072,968.8       ₩ 5,374,089.7       ₩ 1,387.61
1 m 2021-11-07 오전 1:12:14 : ₩ 74,142,742.6       ₩ 5,375,829.3       ₩ 1,388.39
1 m 2021-11-07 오전 1:13:14 : ₩ 74,244,389.9       ₩ 5,381,357.1       ₩ 1,389.56
1 m 2021-11-07 오전 1:14:15 : ₩ 74,231,441.1       ₩ 5,380,964.8       ₩ 1,386.40
1 m 2021-11-07 오전 1:15:15 : ₩ 74,186,559.3       ₩ 5,379,686.5       ₩ 1,389.31
1 m 2021-11-07 오전 1:16:16 : ₩ 74,198,576.4       ₩ 5,377,597.2       ₩ 1,386.02
1 m 2021-11-07 오전 1:17:17 : ₩ 74,228,073.3       ₩ 5,379,739.1       ₩ 1,388.92
1 m 2021-11-07 오전 1:18:17 : ₩ 74,121,561.4       ₩ 5,375,487.1       ₩ 1,387.95
1 m 2021-11-07 오전 1:19:18 : ₩ 74,100,125.8       ₩ 5,373,017.2       ₩ 1,387.95
1 m 2021-11-07 오전 1:20:18 : ₩ 74,102,375.8       ₩ 5,374,671.7       ₩ 1,388.43
1 m 2021-11-07 오전 1:21:19 : ₩ 74,123,703.9       ₩ 5,375,934.3       ₩ 1,388.04
1 m 2021-11-07 오전 1:22:19 : ₩ 74,105,132.0       ₩ 5,375,905.4       ₩ 1,388.43
1 m 2021-11-07 오전 1:23:20 : ₩ 74,093,665.7       ₩ 5,374,261.5       ₩ 1,388.41
1 m 2021-11-07 오전 1:24:20 : ₩ 74,090,868.1       ₩ 5,373,460.6       ₩ 1,385.98
1 m 2021-11-07 오전 1:25:21 : ₩ 74,056,372.1       ₩ 5,370,904.4       ₩ 1,385.60
1 m 2021-11-07 오전 1:26:21 : ₩ 74,067,451.6       ₩ 5,370,552.7       ₩ 1,384.52
1 m 2021-11-07 오전 1:27:22 : ₩ 74,070,364.9       ₩ 5,369,291.4       ₩ 1,384.09
1 m 2021-11-07 오전 1:28:22 : ₩ 74,079,817.7       ₩ 5,370,013.9       ₩ 1,383.53
1 m 2021-11-07 오전 1:29:23 : ₩ 74,081,594.3       ₩ 5,371,584.5       ₩ 1,381.50
1 m 2021-11-07 오전 1:30:23 : ₩ 74,073,059.2       ₩ 5,369,569.1       ₩ 1,381.11
1 m 2021-11-07 오전 1:31:24 : ₩ 74,054,546.4       ₩ 5,370,246.5       ₩ 1,380.62
1 m 2021-11-07 오전 1:32:24 : ₩ 74,078,817.0       ₩ 5,368,554.2       ₩ 1,383.63
1 m 2021-11-07 오전 1:33:25 : ₩ 74,123,880.1       ₩ 5,370,153.6       ₩ 1,383.63
1 m 2021-11-07 오전 1:34:25 : ₩ 74,085,456.7       ₩ 5,365,845.4       ₩ 1,381.11
1 m 2021-11-07 오전 1:35:26 : ₩ 74,058,490.2       ₩ 5,365,707.3       ₩ 1,381.11
1 m 2021-11-07 오전 1:36:26 : ₩ 74,023,525.0       ₩ 5,363,567.7       ₩ 1,382.84
1 m 2021-11-07 오전 1:37:27 : ₩ 73,964,535.1       ₩ 5,364,828.1       ₩ 1,383.02
1 m 2021-11-07 오전 1:38:27 : ₩ 73,966,750.5       ₩ 5,364,013.2       ₩ 1,380.50
1 m 2021-11-07 오전 1:39:28 : ₩ 73,954,658.8       ₩ 5,363,568.7       ₩ 1,382.54
1 m 2021-11-07 오전 1:40:28 : ₩ 73,954,332.6       ₩ 5,365,245.8       ₩ 1,383.32
1 m 2021-11-07 오전 1:41:29 : ₩ 74,003,927.0       ₩ 5,366,569.1       ₩ 1,380.89
1 m 2021-11-07 오전 1:42:30 : ₩ 73,991,632.9       ₩ 5,367,000.0       ₩ 1,383.42
1 m 2021-11-07 오전 1:43:30 : ₩ 74,012,704.0       ₩ 5,368,292.0       ₩ 1,381.08
1 m 2021-11-07 오전 1:44:31 : ₩ 74,010,898.2       ₩ 5,369,525.7       ₩ 1,384.00
1 m 2021-11-07 오전 1:45:31 : ₩ 74,026,903.6       ₩ 5,370,569.3       ₩ 1,383.51
1 m 2021-11-07 오전 1:46:32 : ₩ 74,051,929.7       ₩ 5,370,569.4       ₩ 1,383.12
1 m 2021-11-07 오전 1:47:32 : ₩ 74,050,995.2       ₩ 5,370,430.8       ₩ 1,381.37
1 m 2021-11-07 오전 1:48:33 : ₩ 74,048,378.3       ₩ 5,369,554.6       ₩ 1,381.37
1 m 2021-11-07 오전 1:49:33 : ₩ 74,037,052.7       ₩ 5,370,569.3       ₩ 1,381.08
1 m 2021-11-07 오전 1:50:35 : ₩ 74,051,409.5       ₩ 5,370,569.3       ₩ 1,381.86
1 m 2021-11-07 오전 1:51:36 : ₩ 74,032,200.9       ₩ 5,369,431.0       ₩ 1,383.89
1 m 2021-11-07 오전 1:52:36 : ₩ 74,038,756.2       ₩ 5,371,138.9       ₩ 1,381.37
1 m 2021-11-07 오전 1:53:37 : ₩ 74,039,890.0       ₩ 5,370,722.6       ₩ 1,384.39
1 m 2021-11-07 오전 1:54:37 : ₩ 74,056,221.5       ₩ 5,372,569.8       ₩ 1,384.00
1 m 2021-11-07 오전 1:55:38 : ₩ 74,055,286.6       ₩ 5,372,596.7       ₩ 1,384.10
1 m 2021-11-07 오전 1:56:38 : ₩ 74,051,187.6       ₩ 5,375,984.9       ₩ 1,381.96
1 m 2021-11-07 오전 1:57:39 : ₩ 74,051,859.2       ₩ 5,376,596.4       ₩ 1,384.88
1 m 2021-11-07 오전 1:58:39 : ₩ 74,071,460.2       ₩ 5,377,430.2       ₩ 1,385.27
1 m 2021-11-07 오전 1:59:40 : ₩ 74,059,234.9       ₩ 5,377,430.2       ₩ 1,385.39
1 m 2021-11-07 오전 2:00:40 : ₩ 74,085,937.5       ₩ 5,384,752.0       ₩ 1,385.46
1 m 2021-11-07 오전 2:01:41 : ₩ 74,067,290.1       ₩ 5,384,973.9       ₩ 1,385.85
1 m 2021-11-07 오전 2:02:41 : ₩ 74,063,998.4       ₩ 5,386,984.0       ₩ 1,387.95
1 m 2021-11-07 오전 2:03:42 : ₩ 74,088,545.5       ₩ 5,388,279.2       ₩ 1,385.85
1 m 2021-11-07 오전 2:04:42 : ₩ 74,070,169.9       ₩ 5,388,110.4       ₩ 1,387.95
1 m 2021-11-07 오전 2:05:43 : ₩ 74,088,617.8       ₩ 5,387,694.9       ₩ 1,388.34
1 m 2021-11-07 오전 2:06:43 : ₩ 74,084,678.6       ₩ 5,386,863.9       ₩ 1,388.25
1 m 2021-11-07 오전 2:07:44 : ₩ 74,079,661.8       ₩ 5,386,016.3       ₩ 1,388.64
1 m 2021-11-07 오전 2:08:44 : ₩ 74,087,231.4       ₩ 5,386,168.6       ₩ 1,387.86
1 m 2021-11-07 오전 2:09:45 : ₩ 74,077,764.9       ₩ 5,382,304.9       ₩ 1,384.38
1 m 2021-11-07 오전 2:10:45 : ₩ 74,085,175.0       ₩ 5,385,727.2       ₩ 1,384.87
1 m 2021-11-07 오전 2:11:46 : ₩ 74,119,754.2       ₩ 5,395,908.6       ₩ 1,385.37
1 m 2021-11-07 오전 2:12:46 : ₩ 74,096,185.0       ₩ 5,398,110.0       ₩ 1,388.26
1 m 2021-11-07 오전 2:13:47 : ₩ 74,110,983.1       ₩ 5,398,281.1       ₩ 1,385.87
1 m 2021-11-07 오전 2:14:47 : ₩ 74,112,176.2       ₩ 5,398,714.2       ₩ 1,388.76
1 m 2021-11-07 오전 2:15:48 : ₩ 74,173,506.7       ₩ 5,406,912.8       ₩ 1,386.57
1 m 2021-11-07 오전 2:16:49 : ₩ 74,144,399.3       ₩ 5,413,664.8       ₩ 1,389.06
1 m 2021-11-07 오전 2:17:49 : ₩ 74,137,272.5       ₩ 5,416,396.7       ₩ 1,389.30
1 m 2021-11-07 오전 2:18:49 : ₩ 74,139,169.5       ₩ 5,412,333.7       ₩ 1,386.62
1 m 2021-11-07 오전 2:19:50 : ₩ 74,153,102.0       ₩ 5,408,562.9       ₩ 1,389.22
1 m 2021-11-07 오전 2:20:51 : ₩ 74,143,903.7       ₩ 5,405,914.3       ₩ 1,388.44
1 m 2021-11-07 오전 2:21:51 : ₩ 74,156,611.6       ₩ 5,406,744.5       ₩ 1,389.01
1 m 2021-11-07 오전 2:22:52 : ₩ 74,168,626.4       ₩ 5,407,593.1       ₩ 1,386.52
1 m 2021-11-07 오전 2:23:52 : ₩ 74,169,789.6       ₩ 5,406,848.2       ₩ 1,389.01
1 m 2021-11-07 오전 2:24:53 : ₩ 74,161,957.5       ₩ 5,406,848.2       ₩ 1,386.51
1 m 2021-11-07 오전 2:25:53 : ₩ 74,184,380.7       ₩ 5,407,285.2       ₩ 1,386.51
1 m 2021-11-07 오전 2:26:54 : ₩ 74,169,255.7       ₩ 5,408,982.0       ₩ 1,389.39
1 m 2021-11-07 오전 2:27:54 : ₩ 74,173,316.9       ₩ 5,410,254.0       ₩ 1,386.89
1 m 2021-11-07 오전 2:28:55 : ₩ 74,189,131.4       ₩ 5,410,108.6       ₩ 1,389.29
1 m 2021-11-07 오전 2:29:55 : ₩ 74,177,584.0       ₩ 5,408,799.8       ₩ 1,389.39
1 m 2021-11-07 오전 2:30:56 : ₩ 74,165,848.8       ₩ 5,408,624.0       ₩ 1,388.99
1 m 2021-11-07 오전 2:31:56 : ₩ 74,177,864.7       ₩ 5,409,781.5       ₩ 1,386.49
1 m 2021-11-07 오전 2:32:57 : ₩ 74,170,522.6       ₩ 5,412,085.0       ₩ 1,388.99
1 m 2021-11-07 오전 2:33:57 : ₩ 74,182,768.2       ₩ 5,411,649.0       ₩ 1,386.88
1 m 2021-11-07 오전 2:34:58 : ₩ 74,187,097.8       ₩ 5,411,498.0       ₩ 1,389.38
1 m 2021-11-07 오전 2:35:58 : ₩ 74,161,160.8       ₩ 5,411,079.8       ₩ 1,386.00
1 m 2021-11-07 오전 2:36:59 : ₩ 74,163,397.0       ₩ 5,411,649.5       ₩ 1,386.00
1 m 2021-11-07 오전 2:37:59 : ₩ 74,158,551.1       ₩ 5,410,945.9       ₩ 1,388.50
1 m 2021-11-07 오전 2:39:00 : ₩ 74,158,827.0       ₩ 5,410,800.9       ₩ 1,386.39
1 m 2021-11-07 오전 2:40:00 : ₩ 74,160,484.2       ₩ 5,409,254.8       ₩ 1,386.39
1 m 2021-11-07 오전 2:41:01 : ₩ 74,159,862.4       ₩ 5,406,587.3       ₩ 1,386.39
1 m 2021-11-07 오전 2:42:01 : ₩ 74,161,449.8       ₩ 5,405,128.1       ₩ 1,388.90
1 m 2021-11-07 오전 2:43:02 : ₩ 74,151,839.2       ₩ 5,406,105.0       ₩ 1,386.00
1 m 2021-11-07 오전 2:44:02 : ₩ 74,140,037.8       ₩ 5,406,564.1       ₩ 1,388.40
1 m 2021-11-07 오전 2:45:03 : ₩ 74,159,534.5       ₩ 5,405,256.8       ₩ 1,385.50
1 m 2021-11-07 오전 2:46:03 : ₩ 74,150,508.1       ₩ 5,404,843.8       ₩ 1,388.40
1 m 2021-11-07 오전 2:47:04 : ₩ 74,160,199.9       ₩ 5,404,692.6       ₩ 1,388.01
1 m 2021-11-07 오전 2:48:04 : ₩ 74,160,473.0       ₩ 5,403,407.7       ₩ 1,385.89
1 m 2021-11-07 오전 2:49:05 : ₩ 74,178,283.0       ₩ 5,402,302.2       ₩ 1,385.79
1 m 2021-11-07 오전 2:50:05 : ₩ 74,176,818.5       ₩ 5,401,866.4       ₩ 1,387.91
1 m 2021-11-07 오전 2:51:06 : ₩ 74,177,022.2       ₩ 5,401,849.0       ₩ 1,388.30
1 m 2021-11-07 오전 2:52:06 : ₩ 74,202,505.9       ₩ 5,405,245.1       ₩ 1,388.70
1 m 2021-11-07 오전 2:53:07 : ₩ 74,217,232.8       ₩ 5,406,151.0       ₩ 1,388.80
1 m 2021-11-07 오전 2:54:07 : ₩ 74,235,297.7       ₩ 5,405,849.0       ₩ 1,385.50
1 m 2021-11-07 오전 2:55:08 : ₩ 74,215,601.3       ₩ 5,405,849.0       ₩ 1,387.91
1 m 2021-11-07 오전 2:56:08 : ₩ 74,228,760.9       ₩ 5,406,524.9       ₩ 1,388.40
1 m 2021-11-07 오전 2:57:09 : ₩ 74,261,145.7       ₩ 5,407,284.6       ₩ 1,388.79
1 m 2021-11-07 오전 2:58:09 : ₩ 74,258,108.7       ₩ 5,406,827.2       ₩ 1,385.90
1 m 2021-11-07 오전 2:59:10 : ₩ 74,248,659.7       ₩ 5,407,413.6       ₩ 1,388.41
1 m 2021-11-07 오전 3:00:10 : ₩ 74,244,722.0       ₩ 5,405,673.1       ₩ 1,388.90
1 m 2021-11-07 오전 3:01:11 : ₩ 74,231,824.3       ₩ 5,406,091.3       ₩ 1,388.80
1 m 2021-11-07 오전 3:02:11 : ₩ 74,242,377.8       ₩ 5,406,973.7       ₩ 1,388.90
1 m 2021-11-07 오전 3:03:12 : ₩ 74,239,238.3       ₩ 5,407,836.6       ₩ 1,388.90
1 m 2021-11-07 오전 3:04:12 : ₩ 74,254,176.4       ₩ 5,409,536.0       ₩ 1,388.90
1 m 2021-11-07 오전 3:05:13 : ₩ 74,263,390.6       ₩ 5,410,817.1       ₩ 1,386.78
1 m 2021-11-07 오전 3:06:13 : ₩ 74,262,465.2       ₩ 5,411,836.7       ₩ 1,389.29
1 m 2021-11-07 오전 3:07:14 : ₩ 74,270,591.8       ₩ 5,411,862.8       ₩ 1,389.29
1 m 2021-11-07 오전 3:08:14 : ₩ 74,275,609.7       ₩ 5,413,699.5       ₩ 1,389.19
1 m 2021-11-07 오전 3:09:15 : ₩ 74,285,786.6       ₩ 5,414,118.3       ₩ 1,388.80
1 m 2021-11-07 오전 3:10:15 : ₩ 74,273,314.8       ₩ 5,415,980.6       ₩ 1,386.49
1 m 2021-11-07 오전 3:11:16 : ₩ 74,238,595.6       ₩ 5,415,663.7       ₩ 1,386.10
1 m 2021-11-07 오전 3:12:16 : ₩ 74,272,631.8       ₩ 5,414,861.8       ₩ 1,388.89
1 m 2021-11-07 오전 3:13:18 : ₩ 74,270,939.3       ₩ 5,416,118.8       ₩ 1,386.39
1 m 2021-11-07 오전 3:14:19 : ₩ 74,266,511.2       ₩ 5,416,130.5       ₩ 1,388.79
1 m 2021-11-07 오전 3:15:19 : ₩ 74,271,536.6       ₩ 5,416,280.6       ₩ 1,388.79
1 m 2021-11-07 오전 3:16:20 : ₩ 74,272,722.4       ₩ 5,414,138.3       ₩ 1,388.01
1 m 2021-11-07 오전 3:17:21 : ₩ 74,258,772.1       ₩ 5,414,113.1       ₩ 1,388.01
1 m 2021-11-07 오전 3:18:21 : ₩ 74,256,306.6       ₩ 5,415,943.4       ₩ 1,388.01
1 m 2021-11-07 오전 3:19:22 : ₩ 74,245,773.4       ₩ 5,415,511.8       ₩ 1,385.12
1 m 2021-11-07 오전 3:20:23 : ₩ 74,251,647.4       ₩ 5,415,942.9       ₩ 1,385.50
1 m 2021-11-07 오전 3:21:23 : ₩ 74,219,992.2       ₩ 5,415,523.7       ₩ 1,388.40
1 m 2021-11-07 오전 3:22:24 : ₩ 74,231,029.5       ₩ 5,415,523.6       ₩ 1,385.89
1 m 2021-11-07 오전 3:23:24 : ₩ 74,248,679.4       ₩ 5,415,955.4       ₩ 1,388.51
1 m 2021-11-07 오전 3:24:25 : ₩ 74,212,589.5       ₩ 5,417,237.5       ₩ 1,388.51
1 m 2021-11-07 오전 3:25:25 : ₩ 74,306,191.5       ₩ 5,419,863.5       ₩ 1,388.57
1 m 2021-11-07 오전 3:26:26 : ₩ 74,298,889.6       ₩ 5,417,704.2       ₩ 1,388.57
1 m 2021-11-07 오전 3:27:26 : ₩ 74,287,953.1       ₩ 5,417,267.8       ₩ 1,387.58
1 m 2021-11-07 오전 3:28:28 : ₩ 74,274,795.7       ₩ 5,419,832.1       ₩ 1,388.36
1 m 2021-11-07 오전 3:29:28 : ₩ 74,270,859.2       ₩ 5,419,399.6       ₩ 1,387.48
1 m 2021-11-07 오전 3:30:29 : ₩ 74,248,506.5       ₩ 5,419,817.5       ₩ 1,387.86
1 m 2021-11-07 오전 3:31:30 : ₩ 74,240,610.7       ₩ 5,419,685.6       ₩ 1,387.96
1 m 2021-11-07 오전 3:32:31 : ₩ 74,266,570.5       ₩ 5,420,131.7       ₩ 1,387.96
1 m 2021-11-07 오전 3:33:31 : ₩ 74,251,003.6       ₩ 5,420,864.0       ₩ 1,387.96
1 m 2021-11-07 오전 3:34:32 : ₩ 74,263,596.5       ₩ 5,423,400.2       ₩ 1,387.96
1 m 2021-11-07 오전 3:35:32 : ₩ 74,319,160.1       ₩ 5,423,699.8       ₩ 1,387.91
1 m 2021-11-07 오전 3:36:33 : ₩ 74,296,977.6       ₩ 5,424,982.0       ₩ 1,388.30
1 m 2021-11-07 오전 3:37:33 : ₩ 74,311,137.5       ₩ 5,425,132.4       ₩ 1,385.89
1 m 2021-11-07 오전 3:38:34 : ₩ 74,260,450.4       ₩ 5,425,432.3       ₩ 1,387.91
1 m 2021-11-07 오전 3:39:34 : ₩ 74,267,674.9       ₩ 5,425,864.6       ₩ 1,386.18
1 m 2021-11-07 오전 3:40:35 : ₩ 74,291,218.8       ₩ 5,428,296.2       ₩ 1,388.79
1 m 2021-11-07 오전 3:41:35 : ₩ 74,288,852.2       ₩ 5,429,549.7       ₩ 1,388.79
1 m 2021-11-07 오전 3:42:36 : ₩ 74,303,506.4       ₩ 5,427,965.8       ₩ 1,386.28
1 m 2021-11-07 오전 3:43:36 : ₩ 74,271,661.2       ₩ 5,428,383.3       ₩ 1,388.79
1 m 2021-11-07 오전 3:44:37 : ₩ 74,297,439.6       ₩ 5,430,698.2       ₩ 1,388.40
1 m 2021-11-07 오전 3:45:37 : ₩ 74,268,742.0       ₩ 5,430,266.1       ₩ 1,388.79
1 m 2021-11-07 오전 3:46:38 : ₩ 74,275,092.7       ₩ 5,430,647.0       ₩ 1,385.89
1 m 2021-11-07 오전 3:47:38 : ₩ 74,251,134.0       ₩ 5,423,467.6       ₩ 1,388.45
1 m 2021-11-07 오전 3:48:39 : ₩ 74,236,917.6       ₩ 5,426,484.5       ₩ 1,384.51
1 m 2021-11-07 오전 3:49:40 : ₩ 74,226,247.6       ₩ 5,424,894.9       ₩ 1,384.90
1 m 2021-11-07 오전 3:50:40 : ₩ 74,217,610.5       ₩ 5,424,618.0       ₩ 1,384.51
1 m 2021-11-07 오전 3:51:41 : ₩ 74,245,783.7       ₩ 5,427,135.6       ₩ 1,387.39
1 m 2021-11-07 오전 3:52:41 : ₩ 74,229,730.5       ₩ 5,426,301.1       ₩ 1,387.11
1 m 2021-11-07 오전 3:53:42 : ₩ 74,262,105.7       ₩ 5,427,582.5       ₩ 1,387.50
1 m 2021-11-07 오전 3:54:42 : ₩ 74,277,998.3       ₩ 5,424,048.6       ₩ 1,387.99
1 m 2021-11-07 오전 3:55:43 : ₩ 74,267,993.9       ₩ 5,426,582.7       ₩ 1,385.48
1 m 2021-11-07 오전 3:56:43 : ₩ 74,257,190.9       ₩ 5,424,617.1       ₩ 1,385.10
1 m 2021-11-07 오전 3:57:44 : ₩ 74,236,203.8       ₩ 5,425,466.5       ₩ 1,387.99
1 m 2021-11-07 오전 3:58:44 : ₩ 74,226,938.8       ₩ 5,426,150.4       ₩ 1,387.99
1 m 2021-11-07 오전 3:59:45 : ₩ 74,226,389.8       ₩ 5,424,048.6       ₩ 1,387.99
1 m 2021-11-07 오전 4:00:45 : ₩ 74,270,796.5       ₩ 5,422,624.4       ₩ 1,385.38
1 m 2021-11-07 오전 4:01:46 : ₩ 74,263,598.6       ₩ 5,425,142.3       ₩ 1,387.90
1 m 2021-11-07 오전 4:02:46 : ₩ 74,252,993.1       ₩ 5,427,142.7       ₩ 1,385.38
1 m 2021-11-07 오전 4:03:47 : ₩ 74,277,918.2       ₩ 5,429,679.5       ₩ 1,385.38
1 m 2021-11-07 오전 4:04:47 : ₩ 74,268,295.2       ₩ 5,429,562.1       ₩ 1,387.90
1 m 2021-11-07 오전 4:05:48 : ₩ 74,270,282.6       ₩ 5,429,132.6       ₩ 1,385.40
1 m 2021-11-07 오전 4:06:49 : ₩ 74,281,590.1       ₩ 5,432,716.8       ₩ 1,389.17
1 m 2021-11-07 오전 4:07:49 : ₩ 74,286,976.5       ₩ 5,433,134.7       ₩ 1,390.88
1 m 2021-11-07 오전 4:08:50 : ₩ 74,285,950.9       ₩ 5,436,285.5       ₩ 1,390.88
1 m 2021-11-07 오전 4:09:50 : ₩ 74,317,619.0       ₩ 5,439,293.8       ₩ 1,393.53
1 m 2021-11-07 오전 4:10:51 : ₩ 74,306,081.2       ₩ 5,441,007.9       ₩ 1,393.53
1 m 2021-11-07 오전 4:11:51 : ₩ 74,340,879.7       ₩ 5,443,024.0       ₩ 1,393.53
1 m 2021-11-07 오전 4:12:52 : ₩ 74,331,651.7       ₩ 5,438,761.4       ₩ 1,393.14
1 m 2021-11-07 오전 4:13:52 : ₩ 74,335,150.4       ₩ 5,440,857.4       ₩ 1,393.81
1 m 2021-11-07 오전 4:14:53 : ₩ 74,276,739.7       ₩ 5,438,309.0       ₩ 1,390.91
1 m 2021-11-07 오전 4:15:53 : ₩ 74,218,349.1       ₩ 5,435,412.9       ₩ 1,391.02
1 m 2021-11-07 오전 4:16:54 : ₩ 74,213,020.3       ₩ 5,434,143.0       ₩ 1,391.02
1 m 2021-11-07 오전 4:17:54 : ₩ 74,236,995.2       ₩ 5,436,413.1       ₩ 1,394.00
1 m 2021-11-07 오전 4:18:55 : ₩ 74,228,493.1       ₩ 5,434,006.3       ₩ 1,394.00
1 m 2021-11-07 오전 4:19:55 : ₩ 74,220,735.0       ₩ 5,432,545.8       ₩ 1,394.00
1 m 2021-11-07 오전 4:20:56 : ₩ 74,213,728.1       ₩ 5,433,412.3       ₩ 1,394.00
1 m 2021-11-07 오전 4:21:56 : ₩ 74,227,743.7       ₩ 5,432,704.8       ₩ 1,394.00
1 m 2021-11-07 오전 4:22:57 : ₩ 74,251,353.6       ₩ 5,434,849.5       ₩ 1,391.50
1 m 2021-11-07 오전 4:23:57 : ₩ 74,223,362.6       ₩ 5,431,597.2       ₩ 1,390.72
1 m 2021-11-07 오전 4:24:58 : ₩ 74,211,855.7       ₩ 5,428,226.4       ₩ 1,393.61
1 m 2021-11-07 오전 4:25:58 : ₩ 74,221,018.3       ₩ 5,433,068.8       ₩ 1,393.61
1 m 2021-11-07 오전 4:26:59 : ₩ 74,226,268.3       ₩ 5,433,507.4       ₩ 1,391.01
1 m 2021-11-07 오전 4:27:59 : ₩ 74,250,852.2       ₩ 5,433,721.0       ₩ 1,393.51
1 m 2021-11-07 오전 4:29:00 : ₩ 74,224,823.8       ₩ 5,436,279.0       ₩ 1,394.00
1 m 2021-11-07 오전 4:30:00 : ₩ 74,224,284.6       ₩ 5,436,861.8       ₩ 1,391.51
1 m 2021-11-07 오전 4:31:01 : ₩ 74,224,826.6       ₩ 5,436,890.1       ₩ 1,394.50
1 m 2021-11-07 오전 4:32:01 : ₩ 74,220,053.7       ₩ 5,435,181.6       ₩ 1,394.50
1 m 2021-11-07 오전 4:33:02 : ₩ 74,218,802.5       ₩ 5,438,442.0       ₩ 1,394.11
1 m 2021-11-07 오전 4:34:02 : ₩ 74,231,407.4       ₩ 5,438,852.7       ₩ 1,393.61
1 m 2021-11-07 오전 4:35:03 : ₩ 74,207,433.7       ₩ 5,438,561.0       ₩ 1,392.62
1 m 2021-11-07 오전 4:36:03 : ₩ 74,179,508.8       ₩ 5,434,322.2       ₩ 1,390.13
1 m 2021-11-07 오전 4:37:04 : ₩ 74,188,365.1       ₩ 5,435,318.3       ₩ 1,393.08
1 m 2021-11-07 오전 4:38:04 : ₩ 74,204,484.4       ₩ 5,437,703.6       ₩ 1,393.08
1 m 2021-11-07 오전 4:39:05 : ₩ 74,195,961.2       ₩ 5,436,853.9       ₩ 1,392.69
1 m 2021-11-07 오전 4:40:06 : ₩ 74,201,881.7       ₩ 5,437,562.0       ₩ 1,393.08
1 m 2021-11-07 오전 4:41:06 : ₩ 74,232,335.8       ₩ 5,438,402.1       ₩ 1,393.47
1 m 2021-11-07 오전 4:42:07 : ₩ 74,277,825.0       ₩ 5,439,140.5       ₩ 1,393.98
1 m 2021-11-07 오전 4:43:08 : ₩ 74,278,353.8       ₩ 5,439,990.3       ₩ 1,393.60
1 m 2021-11-07 오전 4:44:08 : ₩ 74,300,900.8       ₩ 5,440,140.6       ₩ 1,393.50
1 m 2021-11-07 오전 4:45:09 : ₩ 74,296,990.6       ₩ 5,440,990.2       ₩ 1,393.89
1 m 2021-11-07 오전 4:46:09 : ₩ 74,349,106.4       ₩ 5,442,849.9       ₩ 1,393.89
1 m 2021-11-07 오전 4:47:10 : ₩ 74,343,988.5       ₩ 5,444,160.0       ₩ 1,394.38
1 m 2021-11-07 오전 4:48:10 : ₩ 74,325,868.3       ₩ 5,445,611.3       ₩ 1,392.40
1 m 2021-11-07 오전 4:49:11 : ₩ 74,336,295.2       ₩ 5,445,147.5       ₩ 1,394.88
1 m 2021-11-07 오전 4:50:11 : ₩ 74,364,186.8       ₩ 5,444,351.6       ₩ 1,392.40
1 m 2021-11-07 오전 4:51:12 : ₩ 74,413,165.6       ₩ 5,450,020.5       ₩ 1,394.88
1 m 2021-11-07 오전 4:52:13 : ₩ 74,415,735.4       ₩ 5,455,184.8       ₩ 1,394.88
1 m 2021-11-07 오전 4:53:13 : ₩ 74,374,602.5       ₩ 5,453,449.9       ₩ 1,394.60
1 m 2021-11-07 오전 4:54:14 : ₩ 74,407,437.4       ₩ 5,457,197.5       ₩ 1,394.89
1 m 2021-11-07 오전 4:55:14 : ₩ 74,387,961.7       ₩ 5,455,581.2       ₩ 1,394.99
1 m 2021-11-07 오전 4:56:15 : ₩ 74,372,031.0       ₩ 5,457,769.7       ₩ 1,395.38
1 m 2021-11-07 오전 4:57:15 : ₩ 74,385,469.8       ₩ 5,458,620.7       ₩ 1,395.38
1 m 2021-11-07 오전 4:58:16 : ₩ 74,374,724.7       ₩ 5,459,336.6       ₩ 1,395.39
1 m 2021-11-07 오전 4:59:16 : ₩ 74,387,193.4       ₩ 5,460,186.3       ₩ 1,392.89
1 m 2021-11-07 오전 5:00:17 : ₩ 74,376,699.5       ₩ 5,462,303.6       ₩ 1,395.49
1 m 2021-11-07 오전 5:01:17 : ₩ 74,368,565.1       ₩ 5,466,934.7       ₩ 1,395.49
1 m 2021-11-07 오전 5:02:18 : ₩ 74,364,034.6       ₩ 5,467,571.3       ₩ 1,395.49
1 m 2021-11-07 오전 5:03:19 : ₩ 74,361,312.3       ₩ 5,473,155.6       ₩ 1,393.00
1 m 2021-11-07 오전 5:04:19 : ₩ 74,371,243.6       ₩ 5,474,060.4       ₩ 1,395.50
1 m 2021-11-07 오전 5:05:20 : ₩ 74,330,711.2       ₩ 5,467,328.4       ₩ 1,397.99
1 m 2021-11-07 오전 5:06:20 : ₩ 74,280,767.9       ₩ 5,468,021.9       ₩ 1,395.50
1 m 2021-11-07 오전 5:07:21 : ₩ 74,291,078.1       ₩ 5,473,498.4       ₩ 1,392.99
1 m 2021-11-07 오전 5:08:21 : ₩ 74,258,296.8       ₩ 5,464,283.2       ₩ 1,393.53
1 m 2021-11-07 오전 5:09:22 : ₩ 74,257,009.5       ₩ 5,463,580.6       ₩ 1,393.21
1 m 2021-11-07 오전 5:10:22 : ₩ 74,293,569.9       ₩ 5,462,722.5       ₩ 1,393.39
1 m 2021-11-07 오전 5:11:23 : ₩ 74,319,798.1       ₩ 5,466,403.8       ₩ 1,393.37
1 m 2021-11-07 오전 5:12:24 : ₩ 74,309,459.4       ₩ 5,465,034.4       ₩ 1,393.37
1 m 2021-11-07 오전 5:13:25 : ₩ 74,318,873.2       ₩ 5,465,009.7       ₩ 1,393.10
1 m 2021-11-07 오전 5:14:26 : ₩ 74,333,384.5       ₩ 5,464,000.0       ₩ 1,391.02
1 m 2021-11-07 오전 5:15:26 : ₩ 74,339,698.5       ₩ 5,462,470.4       ₩ 1,390.63
1 m 2021-11-07 오전 5:16:27 : ₩ 74,313,640.4       ₩ 5,464,698.1       ₩ 1,393.10
1 m 2021-11-07 오전 5:17:27 : ₩ 74,301,620.6       ₩ 5,461,858.3       ₩ 1,390.63
1 m 2021-11-07 오전 5:18:28 : ₩ 74,262,441.2       ₩ 5,457,174.0       ₩ 1,390.23
1 m 2021-11-07 오전 5:19:28 : ₩ 74,293,699.4       ₩ 5,451,201.0       ₩ 1,389.74
1 m 2021-11-07 오전 5:20:29 : ₩ 74,301,030.9       ₩ 5,453,310.2       ₩ 1,392.21
1 m 2021-11-07 오전 5:21:29 : ₩ 74,274,821.5       ₩ 5,454,151.0       ₩ 1,392.50
1 m 2021-11-07 오전 5:22:30 : ₩ 74,284,588.3       ₩ 5,455,269.1       ₩ 1,392.50
1 m 2021-11-07 오전 5:23:30 : ₩ 74,296,139.5       ₩ 5,457,369.6       ₩ 1,392.50
1 m 2021-11-07 오전 5:24:31 : ₩ 74,388,948.0       ₩ 5,458,666.1       ₩ 1,392.50
1 m 2021-11-07 오전 5:25:31 : ₩ 74,358,742.4       ₩ 5,455,452.7       ₩ 1,393.00
1 m 2021-11-07 오전 5:26:32 : ₩ 74,385,428.1       ₩ 5,459,224.6       ₩ 1,392.61
1 m 2021-11-07 오전 5:27:32 : ₩ 74,370,782.8       ₩ 5,457,429.0       ₩ 1,393.10
1 m 2021-11-07 오전 5:28:33 : ₩ 74,372,288.6       ₩ 5,460,797.2       ₩ 1,390.91
1 m 2021-11-07 오전 5:29:33 : ₩ 74,385,817.6       ₩ 5,458,830.3       ₩ 1,393.39
1 m 2021-11-07 오전 5:30:34 : ₩ 74,383,867.1       ₩ 5,459,386.6       ₩ 1,394.38
1 m 2021-11-07 오전 5:31:35 : ₩ 74,440,389.8       ₩ 5,456,727.2       ₩ 1,393.59
1 m 2021-11-07 오전 5:32:35 : ₩ 74,500,117.7       ₩ 5,462,829.3       ₩ 1,394.49
1 m 2021-11-07 오전 5:33:36 : ₩ 74,457,151.6       ₩ 5,460,708.0       ₩ 1,394.49
1 m 2021-11-07 오전 5:34:36 : ₩ 74,393,157.0       ₩ 5,456,862.3       ₩ 1,391.62
1 m 2021-11-07 오전 5:35:37 : ₩ 74,345,428.3       ₩ 5,456,000.0       ₩ 1,392.41
1 m 2021-11-07 오전 5:36:37 : ₩ 74,346,911.5       ₩ 5,455,570.3       ₩ 1,394.99
1 m 2021-11-07 오전 5:37:38 : ₩ 74,335,253.1       ₩ 5,455,559.7       ₩ 1,392.51
1 m 2021-11-07 오전 5:38:38 : ₩ 74,309,805.2       ₩ 5,455,849.1       ₩ 1,394.99
1 m 2021-11-07 오전 5:39:39 : ₩ 74,304,397.3       ₩ 5,454,559.5       ₩ 1,394.61
1 m 2021-11-07 오전 5:40:39 : ₩ 74,298,232.0       ₩ 5,453,979.0       ₩ 1,395.01
1 m 2021-11-07 오전 5:41:40 : ₩ 74,295,637.4       ₩ 5,454,828.3       ₩ 1,395.01
1 m 2021-11-07 오전 5:42:40 : ₩ 74,348,269.6       ₩ 5,453,849.2       ₩ 1,394.50
1 m 2021-11-07 오전 5:43:41 : ₩ 74,334,029.4       ₩ 5,454,676.9       ₩ 1,391.64
1 m 2021-11-07 오전 5:44:41 : ₩ 74,341,451.4       ₩ 5,455,687.5       ₩ 1,394.90
1 m 2021-11-07 오전 5:45:42 : ₩ 74,331,364.0       ₩ 5,453,161.9       ₩ 1,394.11
1 m 2021-11-07 오전 5:46:42 : ₩ 74,332,668.9       ₩ 5,455,279.8       ₩ 1,394.90
1 m 2021-11-07 오전 5:47:43 : ₩ 74,327,009.3       ₩ 5,455,279.9       ₩ 1,394.50
1 m 2021-11-07 오전 5:48:43 : ₩ 74,329,955.9       ₩ 5,454,743.2       ₩ 1,396.97
1 m 2021-11-07 오전 5:49:44 : ₩ 74,329,598.3       ₩ 5,449,610.4       ₩ 1,394.11
1 m 2021-11-07 오전 5:50:44 : ₩ 74,333,147.5       ₩ 5,447,847.1       ₩ 1,393.88
1 m 2021-11-07 오전 5:51:45 : ₩ 74,339,927.0       ₩ 5,448,265.9       ₩ 1,393.88
1 m 2021-11-07 오전 5:52:46 : ₩ 74,359,470.7       ₩ 5,446,150.6       ₩ 1,391.52
1 m 2021-11-07 오전 5:53:47 : ₩ 74,373,920.8       ₩ 5,445,870.8       ₩ 1,391.52
1 m 2021-11-07 오전 5:54:47 : ₩ 74,347,698.7       ₩ 5,446,731.3       ₩ 1,393.99
1 m 2021-11-07 오전 5:55:48 : ₩ 74,343,638.0       ₩ 5,446,731.3       ₩ 1,393.51
1 m 2021-11-07 오전 5:56:48 : ₩ 74,325,409.6       ₩ 5,445,462.4       ₩ 1,393.49
1 m 2021-11-07 오전 5:57:49 : ₩ 74,340,451.4       ₩ 5,445,849.4       ₩ 1,393.49
1 m 2021-11-07 오전 5:58:49 : ₩ 74,352,796.7       ₩ 5,446,430.1       ₩ 1,391.03
1 m 2021-11-07 오전 5:59:50 : ₩ 74,337,063.9       ₩ 5,446,580.6       ₩ 1,391.03
1 m 2021-11-07 오전 6:00:50 : ₩ 74,370,510.8       ₩ 5,447,008.2       ₩ 1,394.29
1 m 2021-11-07 오전 6:01:51 : ₩ 74,384,291.0       ₩ 5,450,444.7       ₩ 1,391.14
1 m 2021-11-07 오전 6:02:51 : ₩ 74,363,739.6       ₩ 5,452,124.7       ₩ 1,393.20
1 m 2021-11-07 오전 6:03:52 : ₩ 74,353,771.1       ₩ 5,454,166.6       ₩ 1,393.88
1 m 2021-11-07 오전 6:04:52 : ₩ 74,359,141.3       ₩ 5,453,716.2       ₩ 1,393.90
1 m 2021-11-07 오전 6:05:53 : ₩ 74,374,775.4       ₩ 5,454,867.6       ₩ 1,394.69
1 m 2021-11-07 오전 6:06:54 : ₩ 74,410,149.8       ₩ 5,456,572.1       ₩ 1,394.29
1 m 2021-11-07 오전 6:07:54 : ₩ 74,409,258.2       ₩ 5,459,158.7       ₩ 1,394.79
1 m 2021-11-07 오전 6:08:55 : ₩ 74,404,830.6       ₩ 5,459,151.6       ₩ 1,392.32
1 m 2021-11-07 오전 6:09:55 : ₩ 74,418,289.0       ₩ 5,458,579.2       ₩ 1,391.93
1 m 2021-11-07 오전 6:10:56 : ₩ 74,410,026.1       ₩ 5,459,420.8       ₩ 1,394.79
1 m 2021-11-07 오전 6:11:57 : ₩ 74,417,510.1       ₩ 5,460,427.7       ₩ 1,394.50
1 m 2021-11-07 오전 6:12:57 : ₩ 74,419,631.3       ₩ 5,460,855.1       ₩ 1,394.90
1 m 2021-11-07 오전 6:13:58 : ₩ 74,421,624.6       ₩ 5,460,585.2       ₩ 1,397.77
1 m 2021-11-07 오전 6:14:58 : ₩ 74,408,504.8       ₩ 5,459,302.8       ₩ 1,395.30
1 m 2021-11-07 오전 6:15:59 : ₩ 74,409,215.3       ₩ 5,458,296.6       ₩ 1,395.01
1 m 2021-11-07 오전 6:16:59 : ₩ 74,401,273.6       ₩ 5,458,717.9       ₩ 1,395.01
1 m 2021-11-07 오전 6:18:00 : ₩ 74,415,981.8       ₩ 5,458,718.0       ₩ 1,395.00
1 m 2021-11-07 오전 6:19:00 : ₩ 74,429,351.9       ₩ 5,458,258.3       ₩ 1,395.39
1 m 2021-11-07 오전 6:20:01 : ₩ 74,438,579.4       ₩ 5,457,837.0       ₩ 1,395.00
1 m 2021-11-07 오전 6:21:02 : ₩ 74,466,191.5       ₩ 5,458,264.6       ₩ 1,394.98
1 m 2021-11-07 오전 6:22:02 : ₩ 74,479,585.3       ₩ 5,458,572.9       ₩ 1,394.98
1 m 2021-11-07 오전 6:23:03 : ₩ 74,492,620.7       ₩ 5,460,585.5       ₩ 1,394.88
1 m 2021-11-07 오전 6:24:03 : ₩ 74,486,059.2       ₩ 5,461,426.5       ₩ 1,394.88
1 m 2021-11-07 오전 6:25:04 : ₩ 74,485,923.8       ₩ 5,463,736.9       ₩ 1,392.41
1 m 2021-11-07 오전 6:26:04 : ₩ 74,486,965.2       ₩ 5,464,158.0       ₩ 1,392.40
1 m 2021-11-07 오전 6:27:05 : ₩ 74,519,216.4       ₩ 5,463,305.1       ₩ 1,394.88
1 m 2021-11-07 오전 6:28:05 : ₩ 74,529,803.9       ₩ 5,465,304.8       ₩ 1,394.87
1 m 2021-11-07 오전 6:29:06 : ₩ 74,530,784.6       ₩ 5,469,735.1       ₩ 1,392.11
1 m 2021-11-07 오전 6:30:06 : ₩ 74,526,950.8       ₩ 5,470,160.2       ₩ 1,394.60
1 m 2021-11-07 오전 6:31:07 : ₩ 74,527,544.0       ₩ 5,470,580.8       ₩ 1,394.60
1 m 2021-11-07 오전 6:32:08 : ₩ 74,523,993.7       ₩ 5,471,160.4       ₩ 1,392.12
1 m 2021-11-07 오전 6:33:08 : ₩ 74,495,273.3       ₩ 5,472,851.6       ₩ 1,392.02
1 m 2021-11-07 오전 6:34:09 : ₩ 74,475,882.8       ₩ 5,472,428.4       ₩ 1,394.50
1 m 2021-11-07 오전 6:35:09 : ₩ 74,469,466.4       ₩ 5,474,695.9       ₩ 1,394.89
1 m 2021-11-07 오전 6:36:10 : ₩ 74,500,623.2       ₩ 5,474,849.3       ₩ 1,392.51
1 m 2021-11-07 오전 6:37:10 : ₩ 74,520,350.5       ₩ 5,474,001.9       ₩ 1,392.51
1 m 2021-11-07 오전 6:38:11 : ₩ 74,513,801.9       ₩ 5,474,849.2       ₩ 1,392.12
1 m 2021-11-07 오전 6:39:11 : ₩ 74,511,244.8       ₩ 5,472,154.8       ₩ 1,394.99
1 m 2021-11-07 오전 6:40:12 : ₩ 74,517,008.4       ₩ 5,471,460.2       ₩ 1,392.90
1 m 2021-11-07 오전 6:41:12 : ₩ 74,514,844.1       ₩ 5,476,546.8       ₩ 1,395.39
1 m 2021-11-07 오전 6:42:13 : ₩ 74,497,988.1       ₩ 5,478,727.7       ₩ 1,394.89
1 m 2021-11-07 오전 6:43:13 : ₩ 74,466,233.3       ₩ 5,478,726.8       ₩ 1,394.90
1 m 2021-11-07 오전 6:44:14 : ₩ 74,485,522.7       ₩ 5,478,029.1       ₩ 1,394.99
1 m 2021-11-07 오전 6:45:14 : ₩ 74,480,419.8       ₩ 5,479,722.5       ₩ 1,392.91
1 m 2021-11-07 오전 6:46:15 : ₩ 74,522,638.7       ₩ 5,479,298.7       ₩ 1,395.01
1 m 2021-11-07 오전 6:47:16 : ₩ 74,534,869.2       ₩ 5,479,723.7       ₩ 1,394.62
1 m 2021-11-07 오전 6:48:16 : ₩ 74,544,178.7       ₩ 5,480,449.5       ₩ 1,394.62
1 m 2021-11-07 오전 6:49:17 : ₩ 74,556,109.2       ₩ 5,481,295.6       ₩ 1,397.10
1 m 2021-11-07 오전 6:50:17 : ₩ 74,550,819.7       ₩ 5,481,144.4       ₩ 1,397.09
1 m 2021-11-07 오전 6:51:18 : ₩ 74,552,337.7       ₩ 5,479,018.1       ₩ 1,394.99
1 m 2021-11-07 오전 6:52:18 : ₩ 74,555,903.4       ₩ 5,479,715.7       ₩ 1,394.21
1 m 2021-11-07 오전 6:53:19 : ₩ 74,562,416.7       ₩ 5,481,864.5       ₩ 1,394.59
1 m 2021-11-07 오전 6:54:20 : ₩ 74,501,955.0       ₩ 5,486,877.5       ₩ 1,395.10
1 m 2021-11-07 오전 6:55:21 : ₩ 74,549,570.5       ₩ 5,487,147.8       ₩ 1,394.60
1 m 2021-11-07 오전 6:56:23 : ₩ 74,496,710.6       ₩ 5,487,856.0       ₩ 1,394.99
1 m 2021-11-07 오전 6:57:23 : ₩ 74,474,009.9       ₩ 5,487,003.4       ₩ 1,397.09
1 m 2021-11-07 오전 6:58:24 : ₩ 74,514,348.9       ₩ 5,483,619.2       ₩ 1,394.60
1 m 2021-11-07 오전 6:59:24 : ₩ 74,499,747.0       ₩ 5,479,283.1       ₩ 1,394.60
1 m 2021-11-07 오전 7:00:25 : ₩ 74,536,646.9       ₩ 5,477,574.6       ₩ 1,397.47
1 m 2021-11-07 오전 7:01:25 : ₩ 74,565,166.2       ₩ 5,479,149.2       ₩ 1,397.47
1 m 2021-11-07 오전 7:02:26 : ₩ 74,580,775.7       ₩ 5,480,425.4       ₩ 1,397.92
1 m 2021-11-07 오전 7:03:27 : ₩ 74,553,819.1       ₩ 5,477,552.2       ₩ 1,394.10
1 m 2021-11-07 오전 7:04:27 : ₩ 74,598,318.7       ₩ 5,478,400.8       ₩ 1,394.49
1 m 2021-11-07 오전 7:05:28 : ₩ 74,596,872.0       ₩ 5,476,575.4       ₩ 1,394.56
1 m 2021-11-07 오전 7:06:28 : ₩ 74,600,462.9       ₩ 5,476,576.2       ₩ 1,394.89
1 m 2021-11-07 오전 7:07:29 : ₩ 74,610,989.7       ₩ 5,475,448.8       ₩ 1,394.99
1 m 2021-11-07 오전 7:08:29 : ₩ 74,612,228.8       ₩ 5,476,719.0       ₩ 1,397.47
1 m 2021-11-07 오전 7:09:30 : ₩ 74,594,073.0       ₩ 5,471,430.7       ₩ 1,397.07
1 m 2021-11-07 오전 7:10:30 : ₩ 74,596,410.8       ₩ 5,473,142.6       ₩ 1,394.60
1 m 2021-11-07 오전 7:11:31 : ₩ 74,606,586.6       ₩ 5,474,419.5       ₩ 1,397.96
1 m 2021-11-07 오전 7:12:31 : ₩ 74,606,325.9       ₩ 5,474,846.4       ₩ 1,395.10
1 m 2021-11-07 오전 7:13:32 : ₩ 74,610,104.8       ₩ 5,475,576.7       ₩ 1,395.10
1 m 2021-11-07 오전 7:14:32 : ₩ 74,610,106.8       ₩ 5,476,004.3       ₩ 1,395.89
1 m 2021-11-07 오전 7:15:33 : ₩ 74,590,880.7       ₩ 5,476,153.2       ₩ 1,395.99
1 m 2021-11-07 오전 7:16:33 : ₩ 74,600,708.2       ₩ 5,475,278.5       ₩ 1,396.14
1 m 2021-11-07 오전 7:17:34 : ₩ 74,589,028.5       ₩ 5,475,874.2       ₩ 1,398.61
1 m 2021-11-07 오전 7:18:34 : ₩ 74,540,217.9       ₩ 5,471,991.2       ₩ 1,397.59
1 m 2021-11-07 오전 7:19:35 : ₩ 74,530,915.3       ₩ 5,471,711.0       ₩ 1,397.59
1 m 2021-11-07 오전 7:20:35 : ₩ 74,505,671.7       ₩ 5,468,577.0       ₩ 1,395.03
1 m 2021-11-07 오전 7:21:36 : ₩ 74,545,213.6       ₩ 5,468,148.7       ₩ 1,395.00
1 m 2021-11-07 오전 7:22:36 : ₩ 74,511,197.7       ₩ 5,467,284.9       ₩ 1,394.90
1 m 2021-11-07 오전 7:23:37 : ₩ 74,510,933.3       ₩ 5,464,302.1       ₩ 1,394.50
1 m 2021-11-07 오전 7:24:38 : ₩ 74,485,253.4       ₩ 5,462,148.2       ₩ 1,394.61
1 m 2021-11-07 오전 7:25:38 : ₩ 74,497,045.1       ₩ 5,462,141.9       ₩ 1,397.48
1 m 2021-11-07 오전 7:26:39 : ₩ 74,490,384.6       ₩ 5,462,570.8       ₩ 1,397.48
1 m 2021-11-07 오전 7:27:39 : ₩ 74,484,844.2       ₩ 5,463,000.0       ₩ 1,397.48
1 m 2021-11-07 오전 7:28:40 : ₩ 74,472,378.1       ₩ 5,464,704.2       ₩ 1,396.98
1 m 2021-11-07 오전 7:29:40 : ₩ 74,453,600.2       ₩ 5,464,268.4       ₩ 1,394.11
1 m 2021-11-07 오전 7:30:41 : ₩ 74,463,646.4       ₩ 5,465,421.7       ₩ 1,394.11
1 m 2021-11-07 오전 7:31:41 : ₩ 74,464,104.9       ₩ 5,465,838.6       ₩ 1,394.90
1 m 2021-11-07 오전 7:32:42 : ₩ 74,453,637.2       ₩ 5,465,286.5       ₩ 1,397.49
1 m 2021-11-07 오전 7:33:42 : ₩ 74,501,227.2       ₩ 5,464,852.3       ₩ 1,394.61
1 m 2021-11-07 오전 7:34:43 : ₩ 74,491,913.3       ₩ 5,467,153.1       ₩ 1,395.00
1 m 2021-11-07 오전 7:35:43 : ₩ 74,488,118.4       ₩ 5,467,576.5       ₩ 1,394.50
1 m 2021-11-07 오전 7:36:44 : ₩ 74,503,291.9       ₩ 5,469,852.3       ₩ 1,396.99
1 m 2021-11-07 오전 7:37:44 : ₩ 74,498,544.6       ₩ 5,469,295.2       ₩ 1,394.61
1 m 2021-11-07 오전 7:38:45 : ₩ 74,486,971.2       ₩ 5,469,290.0       ₩ 1,394.90
1 m 2021-11-07 오전 7:39:46 : ₩ 74,489,350.1       ₩ 5,468,866.3       ₩ 1,396.99
1 m 2021-11-07 오전 7:40:46 : ₩ 74,465,735.5       ₩ 5,468,299.9       ₩ 1,394.90
1 m 2021-11-07 오전 7:41:47 : ₩ 74,454,573.8       ₩ 5,469,147.3       ₩ 1,394.61
1 m 2021-11-07 오전 7:42:47 : ₩ 74,479,017.1       ₩ 5,468,294.6       ₩ 1,397.47
1 m 2021-11-07 오전 7:43:48 : ₩ 74,449,221.4       ₩ 5,469,576.2       ₩ 1,397.19
1 m 2021-11-07 오전 7:44:48 : ₩ 74,453,783.4       ₩ 5,469,576.1       ₩ 1,397.58
1 m 2021-11-07 오전 7:45:49 : ₩ 74,450,592.4       ₩ 5,468,870.1       ₩ 1,395.38
1 m 2021-11-07 오전 7:46:49 : ₩ 74,480,948.0       ₩ 5,466,455.3       ₩ 1,395.09
1 m 2021-11-07 오전 7:47:50 : ₩ 74,483,310.9       ₩ 5,469,004.7       ₩ 1,397.58
1 m 2021-11-07 오전 7:48:50 : ₩ 74,473,429.4       ₩ 5,468,575.4       ₩ 1,394.99
1 m 2021-11-07 오전 7:49:51 : ₩ 74,474,033.7       ₩ 5,469,004.2       ₩ 1,394.51
1 m 2021-11-07 오전 7:50:51 : ₩ 74,476,490.5       ₩ 5,465,279.4       ₩ 1,394.51
1 m 2021-11-07 오전 7:51:52 : ₩ 74,448,681.9       ₩ 5,464,575.3       ₩ 1,397.00
1 m 2021-11-07 오전 7:52:52 : ₩ 74,470,543.2       ₩ 5,462,009.1       ₩ 1,394.51
1 m 2021-11-07 오전 7:53:53 : ₩ 74,445,613.2       ₩ 5,462,008.6       ₩ 1,394.91
1 m 2021-11-07 오전 7:54:53 : ₩ 74,438,127.6       ₩ 5,462,565.5       ₩ 1,397.50
1 m 2021-11-07 오전 7:55:54 : ₩ 74,435,495.2       ₩ 5,463,000.0       ₩ 1,397.50
1 m 2021-11-07 오전 7:56:54 : ₩ 74,443,238.0       ₩ 5,463,291.8       ₩ 1,397.89
1 m 2021-11-07 오전 7:57:55 : ₩ 74,437,993.6       ₩ 5,462,721.0       ₩ 1,395.40
1 m 2021-11-07 오전 7:58:55 : ₩ 74,447,861.2       ₩ 5,460,437.4       ₩ 1,397.89
1 m 2021-11-07 오전 7:59:56 : ₩ 74,445,221.7       ₩ 5,460,721.1       ₩ 1,397.50
1 m 2021-11-07 오전 8:00:56 : ₩ 74,428,199.4       ₩ 5,463,729.0       ₩ 1,397.89
1 m 2021-11-07 오전 8:01:57 : ₩ 74,422,846.3       ₩ 5,463,724.9       ₩ 1,397.60
1 m 2021-11-07 오전 8:02:57 : ₩ 74,421,205.6       ₩ 5,467,156.4       ₩ 1,395.40
1 m 2021-11-07 오전 8:03:58 : ₩ 74,447,249.2       ₩ 5,468,007.3       ₩ 1,395.01
1 m 2021-11-07 오전 8:04:58 : ₩ 74,428,717.3       ₩ 5,467,989.6       ₩ 1,394.51
1 m 2021-11-07 오전 8:05:59 : ₩ 74,443,876.2       ₩ 5,468,413.8       ₩ 1,394.51
1 m 2021-11-07 오전 8:06:59 : ₩ 74,406,720.3       ₩ 5,468,138.7       ₩ 1,394.51
1 m 2021-11-07 오전 8:08:00 : ₩ 74,409,569.5       ₩ 5,467,284.1       ₩ 1,394.90
1 m 2021-11-07 오전 8:09:00 : ₩ 74,400,950.8       ₩ 5,463,440.9       ₩ 1,397.40
1 m 2021-11-07 오전 8:10:02 : ₩ 74,414,601.0       ₩ 5,463,436.9       ₩ 1,394.92
1 m 2021-11-07 오전 8:11:03 : ₩ 74,407,157.6       ₩ 5,463,271.9       ₩ 1,395.28
1 m 2021-11-07 오전 8:12:03 : ₩ 74,439,834.4       ₩ 5,464,576.1       ₩ 1,395.28
1 m 2021-11-07 오전 8:13:04 : ₩ 74,443,073.1       ₩ 5,465,000.0       ₩ 1,397.77
1 m 2021-11-07 오전 8:14:04 : ₩ 74,446,466.5       ₩ 5,465,852.3       ₩ 1,397.87
1 m 2021-11-07 오전 8:15:05 : ₩ 74,447,428.6       ₩ 5,461,754.3       ₩ 1,394.99
1 m 2021-11-07 오전 8:16:06 : ₩ 74,452,842.1       ₩ 5,462,579.4       ₩ 1,397.09
1 m 2021-11-07 오전 8:17:06 : ₩ 74,448,945.2       ₩ 5,461,723.1       ₩ 1,397.49
1 m 2021-11-07 오전 8:18:07 : ₩ 74,461,464.1       ₩ 5,462,874.3       ₩ 1,394.99
1 m 2021-11-07 오전 8:19:07 : ₩ 74,461,013.6       ₩ 5,460,597.0       ₩ 1,397.09
1 m 2021-11-07 오전 8:20:08 : ₩ 74,455,380.9       ₩ 5,464,008.5       ₩ 1,394.89
1 m 2021-11-07 오전 8:21:08 : ₩ 74,487,727.0       ₩ 5,462,865.7       ₩ 1,397.39
1 m 2021-11-07 오전 8:22:09 : ₩ 74,469,426.0       ₩ 5,464,150.7       ₩ 1,394.50
1 m 2021-11-07 오전 8:23:09 : ₩ 74,489,388.1       ₩ 5,464,146.9       ₩ 1,397.38
1 m 2021-11-07 오전 8:24:10 : ₩ 74,491,471.3       ₩ 5,464,575.1       ₩ 1,397.38
1 m 2021-11-07 오전 8:25:10 : ₩ 74,493,846.6       ₩ 5,465,003.1       ₩ 1,394.49
1 m 2021-11-07 오전 8:26:11 : ₩ 74,494,383.9       ₩ 5,465,149.8       ₩ 1,394.98
1 m 2021-11-07 오전 8:27:11 : ₩ 74,474,480.1       ₩ 5,466,431.5       ₩ 1,397.87
1 m 2021-11-07 오전 8:28:12 : ₩ 74,493,433.9       ₩ 5,467,706.9       ₩ 1,394.98
1 m 2021-11-07 오전 8:29:12 : ₩ 74,466,385.8       ₩ 5,466,430.5       ₩ 1,394.99
1 m 2021-11-07 오전 8:30:13 : ₩ 74,492,288.3       ₩ 5,465,579.9       ₩ 1,395.28
1 m 2021-11-07 오전 8:31:13 : ₩ 74,505,860.2       ₩ 5,466,431.0       ₩ 1,394.89
1 m 2021-11-07 오전 8:32:14 : ₩ 74,476,488.0       ₩ 5,467,441.7       ₩ 1,394.99
1 m 2021-11-07 오전 8:33:14 : ₩ 74,482,552.0       ₩ 5,468,292.4       ₩ 1,395.38
1 m 2021-11-07 오전 8:34:15 : ₩ 74,483,086.9       ₩ 5,467,718.0       ₩ 1,395.38
1 m 2021-11-07 오전 8:35:15 : ₩ 74,516,191.3       ₩ 5,467,285.4       ₩ 1,397.88
1 m 2021-11-07 오전 8:36:16 : ₩ 74,521,162.7       ₩ 5,464,292.2       ₩ 1,394.99
1 m 2021-11-07 오전 8:37:17 : ₩ 74,518,442.3       ₩ 5,462,996.2       ₩ 1,394.89
1 m 2021-11-07 오전 8:38:18 : ₩ 74,520,759.4       ₩ 5,463,000.0       ₩ 1,397.39
1 m 2021-11-07 오전 8:39:18 : ₩ 74,522,074.8       ₩ 5,464,578.6       ₩ 1,397.01
1 m 2021-11-07 오전 8:40:19 : ₩ 74,491,470.1       ₩ 5,465,429.0       ₩ 1,394.91
1 m 2021-11-07 오전 8:41:19 : ₩ 74,523,928.6       ₩ 5,464,720.5       ₩ 1,395.01
1 m 2021-11-07 오전 8:42:20 : ₩ 74,498,097.6       ₩ 5,464,295.1       ₩ 1,395.00
1 m 2021-11-07 오전 8:43:20 : ₩ 74,515,919.3       ₩ 5,463,436.6       ₩ 1,396.62
1 m 2021-11-07 오전 8:44:21 : ₩ 74,482,593.8       ₩ 5,463,440.1       ₩ 1,394.50
1 m 2021-11-07 오전 8:45:21 : ₩ 74,480,251.2       ₩ 5,462,010.3       ₩ 1,396.61
1 m 2021-11-07 오전 8:46:22 : ₩ 74,466,426.4       ₩ 5,464,145.1       ₩ 1,397.00
1 m 2021-11-07 오전 8:47:22 : ₩ 74,457,854.8       ₩ 5,461,576.6       ₩ 1,394.11
1 m 2021-11-07 오전 8:48:23 : ₩ 74,450,874.0       ₩ 5,463,281.3       ₩ 1,394.52
1 m 2021-11-07 오전 8:49:23 : ₩ 74,465,053.1       ₩ 5,463,287.2       ₩ 1,394.91
1 m 2021-11-07 오전 8:50:24 : ₩ 74,473,483.8       ₩ 5,463,286.8       ₩ 1,397.41
1 m 2021-11-07 오전 8:51:24 : ₩ 74,497,789.7       ₩ 5,463,856.5       ₩ 1,394.91
1 m 2021-11-07 오전 8:52:25 : ₩ 74,503,962.2       ₩ 5,465,138.4       ₩ 1,397.51
1 m 2021-11-07 오전 8:53:25 : ₩ 74,524,492.9       ₩ 5,466,420.4       ₩ 1,397.90
1 m 2021-11-07 오전 8:54:26 : ₩ 74,529,449.3       ₩ 5,465,567.4       ₩ 1,395.40
1 m 2021-11-07 오전 8:55:26 : ₩ 74,528,888.7       ₩ 5,468,564.4       ₩ 1,398.00
1 m 2021-11-07 오전 8:56:27 : ₩ 74,530,999.1       ₩ 5,471,718.0       ₩ 1,395.99
1 m 2021-11-07 오전 8:57:28 : ₩ 74,539,775.4       ₩ 5,474,712.0       ₩ 1,395.99
1 m 2021-11-07 오전 8:58:28 : ₩ 74,555,294.5       ₩ 5,475,140.5       ₩ 1,395.50
1 m 2021-11-07 오전 8:59:29 : ₩ 74,559,764.2       ₩ 5,475,566.9       ₩ 1,398.39
1 m 2021-11-07 오전 9:00:29 : ₩ 74,560,151.1       ₩ 5,475,278.5       ₩ 1,398.50
1 m 2021-11-07 오전 9:01:30 : ₩ 74,565,408.1       ₩ 5,475,308.0       ₩ 1,397.72
1 m 2021-11-07 오전 9:02:30 : ₩ 74,534,496.6       ₩ 5,471,740.9       ₩ 1,397.51
1 m 2021-11-07 오전 9:03:31 : ₩ 74,562,234.2       ₩ 5,470,874.6       ₩ 1,397.53
1 m 2021-11-07 오전 9:04:31 : ₩ 74,572,275.5       ₩ 5,474,574.0       ₩ 1,397.92
1 m 2021-11-07 오전 9:05:32 : ₩ 74,588,793.6       ₩ 5,473,301.3       ₩ 1,397.92
1 m 2021-11-07 오전 9:06:32 : ₩ 74,591,577.3       ₩ 5,472,580.4       ₩ 1,395.42
1 m 2021-11-07 오전 9:07:33 : ₩ 74,588,595.3       ₩ 5,471,320.4       ₩ 1,395.00
1 m 2021-11-07 오전 9:08:33 : ₩ 74,582,474.5       ₩ 5,467,263.1       ₩ 1,395.00
1 m 2021-11-07 오전 9:09:34 : ₩ 74,596,085.9       ₩ 5,469,449.3       ₩ 1,395.42
1 m 2021-11-07 오전 9:10:34 : ₩ 74,605,722.8       ₩ 5,470,576.8       ₩ 1,397.82
1 m 2021-11-07 오전 9:11:36 : ₩ 74,595,119.9       ₩ 5,467,549.9       ₩ 1,395.28
1 m 2021-11-07 오전 9:12:37 : ₩ 74,609,818.0       ₩ 5,474,257.6       ₩ 1,397.99
1 m 2021-11-07 오전 9:13:37 : ₩ 74,611,106.6       ₩ 5,475,981.7       ₩ 1,395.48
1 m 2021-11-07 오전 9:14:38 : ₩ 74,626,688.7       ₩ 5,475,034.2       ₩ 1,395.59
1 m 2021-11-07 오전 9:15:38 : ₩ 74,649,111.2       ₩ 5,480,144.2       ₩ 1,395.97
1 m 2021-11-07 오전 9:16:40 : ₩ 74,656,718.9       ₩ 5,482,176.6       ₩ 1,396.37
1 m 2021-11-07 오전 9:17:41 : ₩ 74,663,596.7       ₩ 5,481,756.8       ₩ 1,395.98
1 m 2021-11-07 오전 9:18:41 : ₩ 74,679,605.6       ₩ 5,482,306.2       ₩ 1,398.39
1 m 2021-11-07 오전 9:19:42 : ₩ 74,688,558.5       ₩ 5,482,192.4       ₩ 1,398.39
1 m 2021-11-07 오전 9:20:42 : ₩ 74,686,713.6       ₩ 5,483,580.9       ₩ 1,398.39
1 m 2021-11-07 오전 9:21:44 : ₩ 74,690,883.9       ₩ 5,482,144.9       ₩ 1,396.38
1 m 2021-11-07 오전 9:22:44 : ₩ 74,654,593.0       ₩ 5,482,161.9       ₩ 1,395.99
1 m 2021-11-07 오전 9:23:45 : ₩ 74,673,573.7       ₩ 5,482,889.6       ₩ 1,395.99
1 m 2021-11-07 오전 9:24:45 : ₩ 74,655,782.6       ₩ 5,480,324.1       ₩ 1,397.72
1 m 2021-11-07 오전 9:25:46 : ₩ 74,629,735.8       ₩ 5,478,600.9       ₩ 1,395.01
1 m 2021-11-07 오전 9:26:46 : ₩ 74,596,707.0       ₩ 5,476,873.2       ₩ 1,394.61
1 m 2021-11-07 오전 9:27:47 : ₩ 74,546,746.6       ₩ 5,474,454.6       ₩ 1,397.12
1 m 2021-11-07 오전 9:28:47 : ₩ 74,519,645.2       ₩ 5,469,285.1       ₩ 1,394.22
1 m 2021-11-07 오전 9:29:48 : ₩ 74,528,856.4       ₩ 5,467,559.2       ₩ 1,393.90
1 m 2021-11-07 오전 9:30:48 : ₩ 74,537,561.3       ₩ 5,469,308.2       ₩ 1,394.29
1 m 2021-11-07 오전 9:31:49 : ₩ 74,538,909.0       ₩ 5,473,606.3       ₩ 1,391.49
1 m 2021-11-07 오전 9:32:49 : ₩ 74,560,763.2       ₩ 5,473,188.3       ₩ 1,391.49
1 m 2021-11-07 오전 9:33:50 : ₩ 74,555,561.4       ₩ 5,470,432.7       ₩ 1,391.50
1 m 2021-11-07 오전 9:34:50 : ₩ 74,528,397.2       ₩ 5,470,830.0       ₩ 1,394.39
1 m 2021-11-07 오전 9:35:51 : ₩ 74,546,578.0       ₩ 5,472,267.9       ₩ 1,394.39
1 m 2021-11-07 오전 9:36:51 : ₩ 74,527,240.2       ₩ 5,474,020.3       ₩ 1,394.39
1 m 2021-11-07 오전 9:37:52 : ₩ 74,542,968.4       ₩ 5,475,252.3       ₩ 1,394.01
1 m 2021-11-07 오전 9:38:52 : ₩ 74,555,533.6       ₩ 5,474,834.5       ₩ 1,394.39
1 m 2021-11-07 오전 9:39:53 : ₩ 74,523,495.1       ₩ 5,474,696.2       ₩ 1,392.27
1 m 2021-11-07 오전 9:40:53 : ₩ 74,543,516.1       ₩ 5,476,241.8       ₩ 1,394.99
1 m 2021-11-07 오전 9:41:54 : ₩ 74,539,212.1       ₩ 5,477,241.1       ₩ 1,392.37
1 m 2021-11-07 오전 9:42:54 : ₩ 74,498,340.6       ₩ 5,476,143.5       ₩ 1,394.40
1 m 2021-11-07 오전 9:43:55 : ₩ 74,496,430.7       ₩ 5,476,513.7       ₩ 1,394.04
1 m 2021-11-07 오전 9:44:55 : ₩ 74,489,733.4       ₩ 5,476,240.9       ₩ 1,394.42
1 m 2021-11-07 오전 9:45:56 : ₩ 74,538,033.8       ₩ 5,479,453.9       ₩ 1,394.42
1 m 2021-11-07 오전 9:46:56 : ₩ 74,550,379.0       ₩ 5,482,833.9       ₩ 1,394.38
1 m 2021-11-07 오전 9:47:57 : ₩ 74,549,199.4       ₩ 5,484,987.4       ₩ 1,394.42
1 m 2021-11-07 오전 9:48:57 : ₩ 74,546,550.0       ₩ 5,485,523.3       ₩ 1,394.81
1 m 2021-11-07 오전 9:49:58 : ₩ 74,537,982.0       ₩ 5,487,675.4       ₩ 1,394.53
1 m 2021-11-07 오전 9:50:58 : ₩ 74,533,572.4       ₩ 5,489,357.5       ₩ 1,397.33
1 m 2021-11-07 오전 9:51:59 : ₩ 74,527,326.3       ₩ 5,491,972.1       ₩ 1,397.15
1 m 2021-11-07 오전 9:52:59 : ₩ 74,524,585.9       ₩ 5,494,856.1       ₩ 1,397.53
1 m 2021-11-07 오전 9:54:00 : ₩ 74,526,322.2       ₩ 5,495,128.3       ₩ 1,397.64
1 m 2021-11-07 오전 9:55:01 : ₩ 74,551,735.3       ₩ 5,495,144.1       ₩ 1,395.12
1 m 2021-11-07 오전 9:56:01 : ₩ 74,768,317.8       ₩ 5,499,561.9       ₩ 1,399.28
1 m 2021-11-07 오전 9:57:02 : ₩ 74,771,293.9       ₩ 5,497,479.7       ₩ 1,396.26
1 m 2021-11-07 오전 9:58:02 : ₩ 74,827,228.4       ₩ 5,496,501.1       ₩ 1,398.90
1 m 2021-11-07 오전 9:59:03 : ₩ 74,881,012.3       ₩ 5,502,083.5       ₩ 1,398.90
1 m 2021-11-07 오전 10:00:04 : ₩ 74,969,042.4       ₩ 5,504,226.2       ₩ 1,399.48
1 m 2021-11-07 오전 10:01:05 : ₩ 75,056,929.7       ₩ 5,503,781.8       ₩ 1,399.48
1 m 2021-11-07 오전 10:02:05 : ₩ 75,227,544.5       ₩ 5,515,772.4       ₩ 1,400.29
1 m 2021-11-07 오전 10:03:06 : ₩ 75,240,911.2       ₩ 5,512,744.7       ₩ 1,402.78
1 m 2021-11-07 오전 10:04:06 : ₩ 75,360,364.5       ₩ 5,519,305.8       ₩ 1,403.77
1 m 2021-11-07 오전 10:05:07 : ₩ 75,334,884.7       ₩ 5,517,195.2       ₩ 1,404.16
1 m 2021-11-07 오전 10:06:07 : ₩ 75,351,047.4       ₩ 5,515,636.4       ₩ 1,404.88
1 m 2021-11-07 오전 10:07:08 : ₩ 75,368,959.3       ₩ 5,516,879.6       ₩ 1,404.88
1 m 2021-11-07 오전 10:08:08 : ₩ 75,346,771.2       ₩ 5,516,450.4       ₩ 1,407.88
1 m 2021-11-07 오전 10:09:09 : ₩ 75,378,180.4       ₩ 5,516,167.1       ₩ 1,407.77
1 m 2021-11-07 오전 10:10:09 : ₩ 75,360,965.2       ₩ 5,511,410.0       ₩ 1,407.71
1 m 2021-11-07 오전 10:11:10 : ₩ 75,293,703.4       ₩ 5,505,157.9       ₩ 1,403.05
1 m 2021-11-07 오전 10:12:10 : ₩ 75,151,273.5       ₩ 5,501,851.9       ₩ 1,403.74
1 m 2021-11-07 오전 10:13:11 : ₩ 75,210,593.9       ₩ 5,503,691.3       ₩ 1,404.25
1 m 2021-11-07 오전 10:14:11 : ₩ 75,206,172.0       ₩ 5,509,555.6       ₩ 1,401.84
1 m 2021-11-07 오전 10:15:12 : ₩ 75,228,021.0       ₩ 5,515,453.6       ₩ 1,404.89
1 m 2021-11-07 오전 10:16:12 : ₩ 75,269,431.4       ₩ 5,515,431.1       ₩ 1,404.89
1 m 2021-11-07 오전 10:17:13 : ₩ 75,300,226.2       ₩ 5,518,420.4       ₩ 1,405.29
1 m 2021-11-07 오전 10:18:14 : ₩ 75,341,375.6       ₩ 5,521,418.7       ₩ 1,404.89
1 m 2021-11-07 오전 10:19:15 : ₩ 75,331,984.3       ₩ 5,520,428.7       ₩ 1,404.99
1 m 2021-11-07 오전 10:20:15 : ₩ 75,317,159.8       ₩ 5,522,283.1       ₩ 1,402.54
1 m 2021-11-07 오전 10:21:16 : ₩ 75,330,171.2       ₩ 5,523,431.1       ₩ 1,404.89
1 m 2021-11-07 오전 10:22:16 : ₩ 75,336,399.9       ₩ 5,523,431.1       ₩ 1,404.89
1 m 2021-11-07 오전 10:23:17 : ₩ 75,340,127.8       ₩ 5,522,020.2       ₩ 1,404.89
1 m 2021-11-07 오전 10:24:17 : ₩ 75,347,809.5       ₩ 5,524,987.6       ₩ 1,402.02
1 m 2021-11-07 오전 10:25:18 : ₩ 75,352,699.2       ₩ 5,530,000.0       ₩ 1,401.92
1 m 2021-11-07 오전 10:26:18 : ₩ 75,360,011.2       ₩ 5,530,421.2       ₩ 1,401.92
1 m 2021-11-07 오전 10:27:19 : ₩ 75,330,209.9       ₩ 5,529,000.0       ₩ 1,403.97
1 m 2021-11-07 오전 10:28:19 : ₩ 75,320,020.6       ₩ 5,530,693.7       ₩ 1,404.37
1 m 2021-11-07 오전 10:29:20 : ₩ 75,219,557.6       ₩ 5,527,591.4       ₩ 1,404.78
1 m 2021-11-07 오전 10:30:20 : ₩ 75,194,653.3       ₩ 5,528,408.8       ₩ 1,404.39
1 m 2021-11-07 오전 10:31:21 : ₩ 75,192,735.0       ₩ 5,530,000.0       ₩ 1,404.39
1 m 2021-11-07 오전 10:32:21 : ₩ 75,156,753.7       ₩ 5,531,875.7       ₩ 1,404.48
1 m 2021-11-07 오전 10:33:22 : ₩ 75,105,112.2       ₩ 5,530,615.3       ₩ 1,403.57
1 m 2021-11-07 오전 10:34:22 : ₩ 75,076,257.5       ₩ 5,527,317.9       ₩ 1,403.36
1 m 2021-11-07 오전 10:35:23 : ₩ 75,042,091.9       ₩ 5,520,887.7       ₩ 1,402.96
1 m 2021-11-07 오전 10:36:23 : ₩ 74,993,661.3       ₩ 5,516,137.6       ₩ 1,402.96
1 m 2021-11-07 오전 10:37:24 : ₩ 75,031,647.8       ₩ 5,511,888.1       ₩ 1,400.40
1 m 2021-11-07 오전 10:38:24 : ₩ 75,093,799.3       ₩ 5,521,002.0       ₩ 1,400.40
1 m 2021-11-07 오전 10:39:25 : ₩ 75,089,712.3       ₩ 5,521,579.4       ₩ 1,402.97
1 m 2021-11-07 오전 10:40:25 : ₩ 75,081,269.3       ₩ 5,522,579.5       ₩ 1,402.87
1 m 2021-11-07 오전 10:41:26 : ₩ 75,062,715.5       ₩ 5,521,181.2       ₩ 1,402.87
1 m 2021-11-07 오전 10:42:26 : ₩ 75,082,446.6       ₩ 5,519,553.8       ₩ 1,402.75
1 m 2021-11-07 오전 10:43:27 : ₩ 75,071,977.0       ₩ 5,523,413.4       ₩ 1,402.75
1 m 2021-11-07 오전 10:44:27 : ₩ 75,088,571.3       ₩ 5,521,285.9       ₩ 1,402.85
1 m 2021-11-07 오전 10:45:28 : ₩ 75,076,094.3       ₩ 5,524,714.4       ₩ 1,400.81
1 m 2021-11-07 오전 10:46:28 : ₩ 75,096,861.1       ₩ 5,525,011.6       ₩ 1,400.81
1 m 2021-11-07 오전 10:47:29 : ₩ 75,077,288.9       ₩ 5,524,172.5       ₩ 1,403.37
1 m 2021-11-07 오전 10:48:29 : ₩ 75,065,045.2       ₩ 5,522,169.3       ₩ 1,402.85
1 m 2021-11-07 오전 10:49:30 : ₩ 75,049,208.4       ₩ 5,517,885.8       ₩ 1,402.45
1 m 2021-11-07 오전 10:50:30 : ₩ 75,068,457.0       ₩ 5,517,306.0       ₩ 1,402.87
1 m 2021-11-07 오전 10:51:31 : ₩ 75,075,936.4       ₩ 5,516,419.7       ₩ 1,402.97
1 m 2021-11-07 오전 10:52:31 : ₩ 75,146,450.0       ₩ 5,521,408.1       ₩ 1,403.37
1 m 2021-11-07 오전 10:53:32 : ₩ 75,115,719.0       ₩ 5,519,405.0       ₩ 1,401.31
1 m 2021-11-07 오전 10:54:32 : ₩ 75,120,015.8       ₩ 5,520,687.9       ₩ 1,403.77
1 m 2021-11-07 오전 10:55:33 : ₩ 75,142,522.1       ₩ 5,520,862.1       ₩ 1,400.91
1 m 2021-11-07 오전 10:56:33 : ₩ 75,157,936.1       ₩ 5,523,800.4       ₩ 1,403.81
1 m 2021-11-07 오전 10:57:34 : ₩ 75,127,847.1       ₩ 5,527,147.9       ₩ 1,401.55
1 m 2021-11-07 오전 10:58:34 : ₩ 75,138,312.8       ₩ 5,529,253.7       ₩ 1,403.99
1 m 2021-11-07 오전 10:59:35 : ₩ 75,132,282.0       ₩ 5,530,138.2       ₩ 1,404.48
1 m 2021-11-07 오전 11:00:35 : ₩ 75,143,682.6       ₩ 5,529,849.8       ₩ 1,401.93
1 m 2021-11-07 오전 11:01:36 : ₩ 75,166,635.4       ₩ 5,531,699.7       ₩ 1,403.97
1 m 2021-11-07 오전 11:02:36 : ₩ 75,140,756.5       ₩ 5,532,000.5       ₩ 1,403.97
1 m 2021-11-07 오전 11:03:37 : ₩ 75,152,135.6       ₩ 5,533,550.6       ₩ 1,401.13
1 m 2021-11-07 오전 11:04:37 : ₩ 75,150,964.4       ₩ 5,533,125.1       ₩ 1,403.97
1 m 2021-11-07 오전 11:05:38 : ₩ 75,148,557.7       ₩ 5,534,550.3       ₩ 1,403.57
1 m 2021-11-07 오전 11:06:38 : ₩ 75,173,240.8       ₩ 5,534,550.4       ₩ 1,401.53
1 m 2021-11-07 오전 11:07:39 : ₩ 75,187,617.7       ₩ 5,536,851.3       ₩ 1,403.57
1 m 2021-11-07 오전 11:08:39 : ₩ 75,158,446.9       ₩ 5,530,901.0       ₩ 1,403.57
1 m 2021-11-07 오전 11:09:40 : ₩ 75,146,352.4       ₩ 5,527,152.3       ₩ 1,403.58
1 m 2021-11-07 오전 11:10:40 : ₩ 75,141,449.2       ₩ 5,528,429.1       ₩ 1,403.48
1 m 2021-11-07 오전 11:11:41 : ₩ 75,138,658.7       ₩ 5,528,853.5       ₩ 1,403.08
1 m 2021-11-07 오전 11:12:41 : ₩ 75,104,172.5       ₩ 5,525,404.6       ₩ 1,400.72
1 m 2021-11-07 오전 11:13:42 : ₩ 75,058,453.1       ₩ 5,521,580.8       ₩ 1,402.25
1 m 2021-11-07 오전 11:14:42 : ₩ 75,054,176.1       ₩ 5,518,854.8       ₩ 1,402.96
1 m 2021-11-07 오전 11:15:43 : ₩ 75,036,650.2       ₩ 5,518,005.7       ₩ 1,402.45
1 m 2021-11-07 오전 11:16:43 : ₩ 75,043,557.9       ₩ 5,512,705.3       ₩ 1,402.85
1 m 2021-11-07 오전 11:17:44 : ₩ 75,034,193.8       ₩ 5,512,135.8       ₩ 1,400.42
1 m 2021-11-07 오전 11:18:44 : ₩ 75,099,179.6       ₩ 5,516,703.4       ₩ 1,403.26
1 m 2021-11-07 오전 11:19:45 : ₩ 75,121,348.9       ₩ 5,517,127.6       ₩ 1,403.24
1 m 2021-11-07 오전 11:20:45 : ₩ 75,084,417.0       ₩ 5,516,132.1       ₩ 1,403.36
1 m 2021-11-07 오전 11:21:46 : ₩ 75,108,048.9       ₩ 5,516,132.4       ₩ 1,403.36
1 m 2021-11-07 오전 11:22:46 : ₩ 75,109,618.0       ₩ 5,514,137.0       ₩ 1,403.26
1 m 2021-11-07 오전 11:23:47 : ₩ 75,113,821.9       ₩ 5,513,712.6       ₩ 1,402.45
1 m 2021-11-07 오전 11:24:47 : ₩ 75,106,827.3       ₩ 5,512,134.2       ₩ 1,402.05
1 m 2021-11-07 오전 11:25:48 : ₩ 75,108,194.7       ₩ 5,512,558.0       ₩ 1,400.00
1 m 2021-11-07 오전 11:26:48 : ₩ 75,087,777.7       ₩ 5,514,136.5       ₩ 1,401.94
1 m 2021-11-07 오전 11:27:49 : ₩ 75,072,428.8       ₩ 5,513,710.9       ₩ 1,401.94
1 m 2021-11-07 오전 11:28:49 : ₩ 75,084,824.4       ₩ 5,513,286.0       ₩ 1,402.05
1 m 2021-11-07 오전 11:29:50 : ₩ 75,095,492.5       ₩ 5,517,121.8       ₩ 1,399.20
1 m 2021-11-07 오전 11:30:50 : ₩ 75,130,448.8       ₩ 5,522,098.8       ₩ 1,402.43
1 m 2021-11-07 오전 11:31:51 : ₩ 75,137,140.8       ₩ 5,521,662.9       ₩ 1,402.43
1 m 2021-11-07 오전 11:32:51 : ₩ 75,158,216.7       ₩ 5,523,986.8       ₩ 1,400.52
1 m 2021-11-07 오전 11:33:52 : ₩ 75,184,455.5       ₩ 5,524,836.2       ₩ 1,400.42
1 m 2021-11-07 오전 11:34:52 : ₩ 75,194,234.7       ₩ 5,526,113.4       ₩ 1,402.97
1 m 2021-11-07 오전 11:35:53 : ₩ 75,190,568.7       ₩ 5,526,259.5       ₩ 1,402.46
1 m 2021-11-07 오전 11:36:53 : ₩ 75,186,535.7       ₩ 5,525,415.4       ₩ 1,400.02
1 m 2021-11-07 오전 11:37:54 : ₩ 75,198,892.7       ₩ 5,525,694.5       ₩ 1,402.46
1 m 2021-11-07 오전 11:38:54 : ₩ 75,198,424.7       ₩ 5,524,845.1       ₩ 1,399.60
1 m 2021-11-07 오전 11:39:55 : ₩ 75,196,523.6       ₩ 5,524,995.9       ₩ 1,402.04
1 m 2021-11-07 오전 11:40:55 : ₩ 75,198,806.2       ₩ 5,524,151.3       ₩ 1,401.62
1 m 2021-11-07 오전 11:41:56 : ₩ 75,192,454.6       ₩ 5,523,417.2       ₩ 1,401.52
1 m 2021-11-07 오전 11:42:57 : ₩ 75,207,508.1       ₩ 5,524,692.3       ₩ 1,401.92
1 m 2021-11-07 오전 11:43:57 : ₩ 75,223,925.0       ₩ 5,524,841.9       ₩ 1,399.48
1 m 2021-11-07 오전 11:44:58 : ₩ 75,237,041.5       ₩ 5,524,419.5       ₩ 1,401.94
1 m 2021-11-07 오전 11:45:58 : ₩ 75,243,018.4       ₩ 5,524,837.7       ₩ 1,402.34
1 m 2021-11-07 오전 11:46:59 : ₩ 75,254,619.4       ₩ 5,525,260.9       ₩ 1,402.34
1 m 2021-11-07 오전 11:47:59 : ₩ 75,286,949.0       ₩ 5,525,833.5       ₩ 1,399.80
1 m 2021-11-07 오전 11:49:00 : ₩ 75,320,387.9       ₩ 5,527,106.8       ₩ 1,399.40
1 m 2021-11-07 오전 11:50:00 : ₩ 75,343,134.0       ₩ 5,527,560.1       ₩ 1,402.75
1 m 2021-11-07 오전 11:51:01 : ₩ 75,296,359.2       ₩ 5,527,565.3       ₩ 1,399.90
1 m 2021-11-07 오전 11:52:01 : ₩ 75,314,995.7       ₩ 5,527,565.3       ₩ 1,402.74
1 m 2021-11-07 오전 11:53:02 : ₩ 75,310,670.4       ₩ 5,527,133.0       ₩ 1,402.74
1 m 2021-11-07 오전 11:54:02 : ₩ 75,296,125.0       ₩ 5,526,282.8       ₩ 1,400.30
1 m 2021-11-07 오전 11:55:03 : ₩ 75,311,205.4       ₩ 5,526,710.5       ₩ 1,400.30
1 m 2021-11-07 오전 11:56:03 : ₩ 75,311,423.2       ₩ 5,523,838.4       ₩ 1,402.74
1 m 2021-11-07 오전 11:57:04 : ₩ 75,272,526.1       ₩ 5,520,716.7       ₩ 1,400.41
1 m 2021-11-07 오전 11:58:04 : ₩ 75,300,254.7       ₩ 5,521,561.7       ₩ 1,402.86
1 m 2021-11-07 오전 11:59:05 : ₩ 75,288,158.3       ₩ 5,522,289.9       ₩ 1,403.36
1 m 2021-11-07 오후 12:00:07 : ₩ 75,254,084.9       ₩ 5,524,400.3       ₩ 1,400.51
1 m 2021-11-07 오후 12:01:08 : ₩ 75,263,672.3       ₩ 5,523,305.0       ₩ 1,400.92
1 m 2021-11-07 오후 12:02:09 : ₩ 75,274,478.8       ₩ 5,527,549.0       ₩ 1,400.82
1 m 2021-11-07 오후 12:03:10 : ₩ 75,299,962.8       ₩ 5,525,817.0       ₩ 1,403.34
1 m 2021-11-07 오후 12:04:10 : ₩ 75,305,388.3       ₩ 5,524,969.8       ₩ 1,400.51
1 m 2021-11-07 오후 12:05:11 : ₩ 75,292,401.9       ₩ 5,523,817.0       ₩ 1,403.43
1 m 2021-11-07 오후 12:06:11 : ₩ 75,297,922.7       ₩ 5,521,690.3       ₩ 1,403.03
1 m 2021-11-07 오후 12:07:12 : ₩ 75,313,121.4       ₩ 5,520,720.7       ₩ 1,402.93
1 m 2021-11-07 오후 12:08:12 : ₩ 75,304,075.9       ₩ 5,520,718.5       ₩ 1,400.61
1 m 2021-11-07 오후 12:09:13 : ₩ 75,315,198.6       ₩ 5,519,993.2       ₩ 1,400.61
1 m 2021-11-07 오후 12:10:13 : ₩ 75,299,048.6       ₩ 5,521,964.3       ₩ 1,402.83
1 m 2021-11-07 오후 12:11:14 : ₩ 75,314,950.7       ₩ 5,520,265.6       ₩ 1,400.51
1 m 2021-11-07 오후 12:12:14 : ₩ 75,319,606.2       ₩ 5,519,416.1       ₩ 1,402.53
1 m 2021-11-07 오후 12:13:15 : ₩ 75,329,678.8       ₩ 5,519,842.3       ₩ 1,402.33
1 m 2021-11-07 오후 12:14:15 : ₩ 75,319,252.3       ₩ 5,520,138.1       ₩ 1,400.40
1 m 2021-11-07 오후 12:15:16 : ₩ 75,322,863.2       ₩ 5,522,689.5       ₩ 1,402.43
1 m 2021-11-07 오후 12:16:16 : ₩ 75,299,592.6       ₩ 5,520,843.1       ₩ 1,402.43
1 m 2021-11-07 오후 12:17:17 : ₩ 75,259,692.7       ₩ 5,520,418.6       ₩ 1,400.00
1 m 2021-11-07 오후 12:18:18 : ₩ 75,257,518.9       ₩ 5,519,846.9       ₩ 1,400.30
1 m 2021-11-07 오후 12:19:18 : ₩ 75,266,329.5       ₩ 5,520,273.3       ₩ 1,402.73
1 m 2021-11-07 오후 12:20:19 : ₩ 75,254,595.7       ₩ 5,520,145.3       ₩ 1,399.88
1 m 2021-11-07 오후 12:21:19 : ₩ 75,262,105.8       ₩ 5,520,143.6       ₩ 1,402.31
1 m 2021-11-07 오후 12:22:20 : ₩ 75,252,213.7       ₩ 5,519,849.3       ₩ 1,402.82
1 m 2021-11-07 오후 12:23:20 : ₩ 75,253,169.6       ₩ 5,518,996.8       ₩ 1,402.82
1 m 2021-11-07 오후 12:24:21 : ₩ 75,243,805.9       ₩ 5,520,276.1       ₩ 1,400.08
1 m 2021-11-07 오후 12:25:21 : ₩ 75,229,157.8       ₩ 5,519,848.9       ₩ 1,402.92
1 m 2021-11-07 오후 12:26:22 : ₩ 75,233,448.4       ₩ 5,517,423.3       ₩ 1,400.39
1 m 2021-11-07 오후 12:27:22 : ₩ 75,228,146.3       ₩ 5,516,147.3       ₩ 1,402.42
1 m 2021-11-07 오후 12:28:23 : ₩ 75,203,600.8       ₩ 5,515,720.3       ₩ 1,399.98
1 m 2021-11-07 오후 12:29:23 : ₩ 75,184,602.9       ₩ 5,516,998.2       ₩ 1,402.42
1 m 2021-11-07 오후 12:30:24 : ₩ 75,187,512.4       ₩ 5,517,698.6       ₩ 1,402.42
1 m 2021-11-07 오후 12:31:24 : ₩ 75,192,503.7       ₩ 5,516,846.1       ₩ 1,399.58
1 m 2021-11-07 오후 12:32:25 : ₩ 75,213,200.2       ₩ 5,516,698.3       ₩ 1,402.33
1 m 2021-11-07 오후 12:33:25 : ₩ 75,212,991.8       ₩ 5,516,422.0       ₩ 1,402.43
1 m 2021-11-07 오후 12:34:26 : ₩ 75,241,609.5       ₩ 5,516,847.0       ₩ 1,399.90
1 m 2021-11-07 오후 12:35:26 : ₩ 75,241,566.4       ₩ 5,515,139.5       ₩ 1,399.60
1 m 2021-11-07 오후 12:36:27 : ₩ 75,359,359.3       ₩ 5,520,703.3       ₩ 1,403.24
1 m 2021-11-07 오후 12:37:28 : ₩ 75,363,042.6       ₩ 5,519,403.3       ₩ 1,403.24
1 m 2021-11-07 오후 12:38:28 : ₩ 75,377,995.5       ₩ 5,520,255.1       ₩ 1,400.40
1 m 2021-11-07 오후 12:39:29 : ₩ 75,364,053.5       ₩ 5,521,678.7       ₩ 1,402.82
1 m 2021-11-07 오후 12:40:29 : ₩ 75,353,612.4       ₩ 5,521,252.0       ₩ 1,402.41
1 m 2021-11-07 오후 12:41:30 : ₩ 75,371,541.1       ₩ 5,519,698.0       ₩ 1,401.89
1 m 2021-11-07 오후 12:42:30 : ₩ 75,370,380.0       ₩ 5,518,846.8       ₩ 1,399.46
1 m 2021-11-07 오후 12:43:31 : ₩ 75,374,039.3       ₩ 5,518,400.1       ₩ 1,401.69
1 m 2021-11-07 오후 12:44:31 : ₩ 75,368,829.4       ₩ 5,518,825.0       ₩ 1,401.29
1 m 2021-11-07 오후 12:45:32 : ₩ 75,354,657.8       ₩ 5,520,673.5       ₩ 1,399.26
1 m 2021-11-07 오후 12:46:32 : ₩ 75,371,466.3       ₩ 5,521,100.2       ₩ 1,401.71
1 m 2021-11-07 오후 12:47:33 : ₩ 75,387,269.6       ₩ 5,521,099.5       ₩ 1,402.22
1 m 2021-11-07 오후 12:48:33 : ₩ 75,382,881.1       ₩ 5,522,381.3       ₩ 1,401.80
1 m 2021-11-07 오후 12:49:34 : ₩ 75,352,545.4       ₩ 5,521,254.6       ₩ 1,402.30
1 m 2021-11-07 오후 12:50:34 : ₩ 75,349,911.4       ₩ 5,521,681.4       ₩ 1,402.30
1 m 2021-11-07 오후 12:51:35 : ₩ 75,376,918.1       ₩ 5,521,680.6       ₩ 1,399.47
1 m 2021-11-07 오후 12:52:35 : ₩ 75,376,592.9       ₩ 5,521,255.7       ₩ 1,402.30
1 m 2021-11-07 오후 12:53:36 : ₩ 75,393,032.2       ₩ 5,521,255.5       ₩ 1,402.42
1 m 2021-11-07 오후 12:54:36 : ₩ 75,392,057.5       ₩ 5,521,682.0       ₩ 1,399.99
1 m 2021-11-07 오후 12:55:37 : ₩ 75,363,942.4       ₩ 5,521,405.2       ₩ 1,400.00
1 m 2021-11-07 오후 12:56:38 : ₩ 75,371,355.5       ₩ 5,520,554.0       ₩ 1,402.43
1 m 2021-11-07 오후 12:57:38 : ₩ 75,382,270.6       ₩ 5,520,405.4       ₩ 1,400.10
1 m 2021-11-07 오후 12:58:39 : ₩ 75,383,416.9       ₩ 5,520,405.0       ₩ 1,400.10
1 m 2021-11-07 오후 12:59:39 : ₩ 75,373,233.2       ₩ 5,520,553.6       ₩ 1,402.13
1 m 2021-11-07 오후 1:00:40 : ₩ 75,379,254.1       ₩ 5,520,976.0       ₩ 1,399.90
1 m 2021-11-07 오후 1:01:40 : ₩ 75,389,879.5       ₩ 5,521,531.8       ₩ 1,399.90
1 m 2021-11-07 오후 1:02:41 : ₩ 75,386,622.5       ₩ 5,523,528.9       ₩ 1,402.41
1 m 2021-11-07 오후 1:03:41 : ₩ 75,417,272.8       ₩ 5,528,667.1       ₩ 1,402.81
1 m 2021-11-07 오후 1:04:42 : ₩ 75,438,881.1       ₩ 5,531,644.1       ₩ 1,402.92
1 m 2021-11-07 오후 1:05:42 : ₩ 75,449,600.4       ₩ 5,532,221.5       ₩ 1,400.39
1 m 2021-11-07 오후 1:06:43 : ₩ 75,480,174.6       ₩ 5,533,338.6       ₩ 1,400.39
1 m 2021-11-07 오후 1:07:43 : ₩ 75,511,979.4       ₩ 5,534,808.0       ₩ 1,403.31
1 m 2021-11-07 오후 1:08:44 : ₩ 75,530,250.8       ₩ 5,534,376.2       ₩ 1,400.52
1 m 2021-11-07 오후 1:09:44 : ₩ 75,545,873.5       ₩ 5,536,072.5       ₩ 1,400.52
1 m 2021-11-07 오후 1:10:45 : ₩ 75,564,872.8       ₩ 5,537,521.0       ₩ 1,400.82
1 m 2021-11-07 오후 1:11:45 : ₩ 75,553,953.9       ₩ 5,538,799.7       ₩ 1,403.34
1 m 2021-11-07 오후 1:12:46 : ₩ 75,558,272.3       ₩ 5,539,075.6       ₩ 1,402.93
1 m 2021-11-07 오후 1:13:46 : ₩ 75,541,910.4       ₩ 5,539,766.6       ₩ 1,403.75
1 m 2021-11-07 오후 1:14:47 : ₩ 75,509,663.1       ₩ 5,533,954.4       ₩ 1,403.34
1 m 2021-11-07 오후 1:15:47 : ₩ 75,521,177.4       ₩ 5,532,376.9       ₩ 1,403.23
1 m 2021-11-07 오후 1:16:48 : ₩ 75,524,085.8       ₩ 5,532,526.3       ₩ 1,403.24
1 m 2021-11-07 오후 1:17:49 : ₩ 75,560,312.7       ₩ 5,532,075.9       ₩ 1,402.83
1 m 2021-11-07 오후 1:18:49 : ₩ 75,570,487.1       ₩ 5,533,229.1       ₩ 1,400.91
1 m 2021-11-07 오후 1:19:50 : ₩ 75,570,900.8       ₩ 5,536,342.3       ₩ 1,403.74
1 m 2021-11-07 오후 1:20:50 : ₩ 75,573,718.2       ₩ 5,534,656.9       ₩ 1,403.33
1 m 2021-11-07 오후 1:21:51 : ₩ 75,580,609.0       ₩ 5,535,811.0       ₩ 1,400.81
1 m 2021-11-07 오후 1:22:51 : ₩ 75,598,857.2       ₩ 5,537,923.8       ₩ 1,403.23
1 m 2021-11-07 오후 1:23:52 : ₩ 75,598,060.6       ₩ 5,537,776.3       ₩ 1,403.74
1 m 2021-11-07 오후 1:24:52 : ₩ 75,594,834.6       ₩ 5,537,774.8       ₩ 1,401.32
1 m 2021-11-07 오후 1:25:53 : ₩ 75,609,299.7       ₩ 5,538,354.2       ₩ 1,403.74
1 m 2021-11-07 오후 1:26:54 : ₩ 75,609,268.6       ₩ 5,537,503.1       ₩ 1,403.34
1 m 2021-11-07 오후 1:27:54 : ₩ 75,615,991.9       ₩ 5,537,505.2       ₩ 1,403.33
1 m 2021-11-07 오후 1:28:55 : ₩ 75,617,151.9       ₩ 5,538,082.0       ₩ 1,403.33
1 m 2021-11-07 오후 1:29:55 : ₩ 75,628,680.9       ₩ 5,537,657.1       ₩ 1,403.33
1 m 2021-11-07 오후 1:30:56 : ₩ 75,629,717.3       ₩ 5,538,087.1       ₩ 1,402.83
1 m 2021-11-07 오후 1:31:56 : ₩ 75,628,538.8       ₩ 5,540,212.7       ₩ 1,402.83
1 m 2021-11-07 오후 1:32:57 : ₩ 75,645,695.6       ₩ 5,541,213.9       ₩ 1,403.34
1 m 2021-11-07 오후 1:33:57 : ₩ 75,650,209.3       ₩ 5,540,515.8       ₩ 1,402.94
1 m 2021-11-07 오후 1:34:58 : ₩ 75,660,341.9       ₩ 5,540,068.0       ₩ 1,403.35
1 m 2021-11-07 오후 1:35:58 : ₩ 75,672,820.3       ₩ 5,540,493.4       ₩ 1,400.92
1 m 2021-11-07 오후 1:36:59 : ₩ 75,679,340.9       ₩ 5,541,370.5       ₩ 1,403.35
1 m 2021-11-07 오후 1:37:59 : ₩ 75,722,922.2       ₩ 5,542,648.0       ₩ 1,404.16
1 m 2021-11-07 오후 1:39:00 : ₩ 75,715,200.5       ₩ 5,540,795.3       ₩ 1,404.36
1 m 2021-11-07 오후 1:40:00 : ₩ 75,695,392.5       ₩ 5,542,221.0       ₩ 1,404.36
1 m 2021-11-07 오후 1:41:01 : ₩ 75,739,049.3       ₩ 5,542,645.9       ₩ 1,403.97
1 m 2021-11-07 오후 1:42:01 : ₩ 75,778,569.9       ₩ 5,543,073.4       ₩ 1,404.36
1 m 2021-11-07 오후 1:43:03 : ₩ 75,781,201.6       ₩ 5,544,224.2       ₩ 1,404.36
1 m 2021-11-07 오후 1:44:03 : ₩ 75,786,495.5       ₩ 5,545,100.1       ₩ 1,404.76
1 m 2021-11-07 오후 1:45:04 : ₩ 75,788,889.6       ₩ 5,545,100.8       ₩ 1,404.89
1 m 2021-11-07 오후 1:46:05 : ₩ 75,785,893.7       ₩ 5,544,675.8       ₩ 1,407.33
1 m 2021-11-07 오후 1:47:05 : ₩ 75,768,663.0       ₩ 5,544,676.3       ₩ 1,404.79
1 m 2021-11-07 오후 1:48:06 : ₩ 75,745,508.4       ₩ 5,545,527.4       ₩ 1,405.18
1 m 2021-11-07 오후 1:49:06 : ₩ 75,717,760.8       ₩ 5,540,950.5       ₩ 1,404.37
1 m 2021-11-07 오후 1:50:07 : ₩ 75,673,929.3       ₩ 5,539,673.7       ₩ 1,403.96
1 m 2021-11-07 오후 1:51:07 : ₩ 75,668,220.5       ₩ 5,539,951.2       ₩ 1,403.89
1 m 2021-11-07 오후 1:52:08 : ₩ 75,680,413.3       ₩ 5,540,099.4       ₩ 1,401.96
1 m 2021-11-07 오후 1:53:08 : ₩ 75,674,456.8       ₩ 5,538,398.0       ₩ 1,401.15
1 m 2021-11-07 오후 1:54:09 : ₩ 75,678,594.6       ₩ 5,537,099.1       ₩ 1,403.89
1 m 2021-11-07 오후 1:55:10 : ₩ 75,685,670.1       ₩ 5,534,973.6       ₩ 1,404.30
1 m 2021-11-07 오후 1:56:10 : ₩ 75,665,373.5       ₩ 5,537,826.3       ₩ 1,403.96
1 m 2021-11-07 오후 1:57:11 : ₩ 75,668,840.7       ₩ 5,536,974.7       ₩ 1,404.49
1 m 2021-11-07 오후 1:58:11 : ₩ 75,680,387.8       ₩ 5,535,998.2       ₩ 1,404.49
1 m 2021-11-07 오후 1:59:12 : ₩ 75,660,950.5       ₩ 5,535,274.9       ₩ 1,404.46
1 m 2021-11-07 오후 2:00:12 : ₩ 75,663,807.2       ₩ 5,535,671.6       ₩ 1,404.87
1 m 2021-11-07 오후 2:01:13 : ₩ 75,663,208.5       ₩ 5,534,814.7       ₩ 1,407.17
1 m 2021-11-07 오후 2:02:13 : ₩ 75,639,285.6       ₩ 5,533,506.1       ₩ 1,406.87
1 m 2021-11-07 오후 2:03:14 : ₩ 75,673,988.5       ₩ 5,532,506.5       ₩ 1,406.87
1 m 2021-11-07 오후 2:04:14 : ₩ 75,663,066.8       ₩ 5,531,783.9       ₩ 1,404.47
1 m 2021-11-07 오후 2:05:15 : ₩ 75,689,919.6       ₩ 5,531,934.1       ₩ 1,404.90
1 m 2021-11-07 오후 2:06:15 : ₩ 75,682,748.6       ₩ 5,533,234.2       ₩ 1,407.60
1 m 2021-11-07 오후 2:07:16 : ₩ 75,694,436.8       ₩ 5,532,810.4       ₩ 1,405.00
1 m 2021-11-07 오후 2:08:16 : ₩ 75,688,522.6       ₩ 5,533,939.5       ₩ 1,405.41
1 m 2021-11-07 오후 2:09:17 : ₩ 75,666,635.0       ₩ 5,533,944.5       ₩ 1,407.40
1 m 2021-11-07 오후 2:10:17 : ₩ 75,661,963.7       ₩ 5,534,088.2       ₩ 1,407.41
1 m 2021-11-07 오후 2:11:18 : ₩ 75,656,689.4       ₩ 5,534,093.3       ₩ 1,407.81
1 m 2021-11-07 오후 2:12:18 : ₩ 75,662,954.6       ₩ 5,532,542.9       ₩ 1,407.81
1 m 2021-11-07 오후 2:13:19 : ₩ 75,653,784.4       ₩ 5,530,824.1       ₩ 1,404.98
1 m 2021-11-07 오후 2:14:19 : ₩ 75,652,647.2       ₩ 5,531,253.8       ₩ 1,405.39
1 m 2021-11-07 오후 2:15:20 : ₩ 75,643,873.1       ₩ 5,529,696.5       ₩ 1,407.81
1 m 2021-11-07 오후 2:16:20 : ₩ 75,668,617.7       ₩ 5,531,831.0       ₩ 1,407.81
1 m 2021-11-07 오후 2:17:21 : ₩ 75,664,791.9       ₩ 5,530,554.3       ₩ 1,407.81
1 m 2021-11-07 오후 2:18:21 : ₩ 75,664,745.8       ₩ 5,534,394.3       ₩ 1,407.81
1 m 2021-11-07 오후 2:19:22 : ₩ 75,653,640.6       ₩ 5,535,551.6       ₩ 1,407.81
1 m 2021-11-07 오후 2:20:22 : ₩ 75,622,882.9       ₩ 5,535,133.6       ₩ 1,405.82
1 m 2021-11-07 오후 2:21:23 : ₩ 75,612,611.4       ₩ 5,535,256.9       ₩ 1,408.32
1 m 2021-11-07 오후 2:22:23 : ₩ 75,611,806.5       ₩ 5,537,814.0       ₩ 1,405.51
1 m 2021-11-07 오후 2:23:24 : ₩ 75,604,998.4       ₩ 5,539,270.8       ₩ 1,408.43
1 m 2021-11-07 오후 2:24:24 : ₩ 75,579,974.7       ₩ 5,537,568.1       ₩ 1,406.02
1 m 2021-11-07 오후 2:25:25 : ₩ 75,578,340.6       ₩ 5,536,697.5       ₩ 1,405.61
1 m 2021-11-07 오후 2:26:25 : ₩ 75,585,546.8       ₩ 5,534,568.9       ₩ 1,408.02
1 m 2021-11-07 오후 2:27:26 : ₩ 75,577,100.4       ₩ 5,534,850.1       ₩ 1,405.41
1 m 2021-11-07 오후 2:28:26 : ₩ 75,553,246.7       ₩ 5,536,980.5       ₩ 1,405.00
1 m 2021-11-07 오후 2:29:27 : ₩ 75,527,972.0       ₩ 5,536,128.5       ₩ 1,406.90
1 m 2021-11-07 오후 2:30:27 : ₩ 75,497,966.7       ₩ 5,536,553.5       ₩ 1,404.90
1 m 2021-11-07 오후 2:31:28 : ₩ 75,466,850.7       ₩ 5,534,127.9       ₩ 1,404.49
1 m 2021-11-07 오후 2:32:28 : ₩ 75,484,689.6       ₩ 5,534,553.0       ₩ 1,404.49
1 m 2021-11-07 오후 2:33:29 : ₩ 75,531,015.3       ₩ 5,534,687.8       ₩ 1,405.30
1 m 2021-11-07 오후 2:34:29 : ₩ 75,509,751.0       ₩ 5,533,687.2       ₩ 1,405.41
1 m 2021-11-07 오후 2:35:30 : ₩ 75,518,417.1       ₩ 5,534,981.4       ₩ 1,405.41
1 m 2021-11-07 오후 2:36:30 : ₩ 75,508,338.6       ₩ 5,533,262.0       ₩ 1,408.44
1 m 2021-11-07 오후 2:37:31 : ₩ 75,486,219.5       ₩ 5,531,983.1       ₩ 1,409.68
1 m 2021-11-07 오후 2:38:31 : ₩ 75,495,102.5       ₩ 5,528,276.7       ₩ 1,409.89
1 m 2021-11-07 오후 2:39:32 : ₩ 75,505,777.7       ₩ 5,526,572.0       ₩ 1,410.29
1 m 2021-11-07 오후 2:40:32 : ₩ 75,535,120.0       ₩ 5,531,555.3       ₩ 1,410.10
1 m 2021-11-07 오후 2:41:33 : ₩ 75,550,558.8       ₩ 5,533,690.2       ₩ 1,413.35
1 m 2021-11-07 오후 2:42:33 : ₩ 75,540,991.8       ₩ 5,532,277.7       ₩ 1,411.56
1 m 2021-11-07 오후 2:43:34 : ₩ 75,524,597.2       ₩ 5,532,278.9       ₩ 1,414.77
1 m 2021-11-07 오후 2:44:34 : ₩ 75,519,153.8       ₩ 5,530,691.8       ₩ 1,413.96
1 m 2021-11-07 오후 2:45:35 : ₩ 75,525,977.2       ₩ 5,528,559.4       ₩ 1,414.78
1 m 2021-11-07 오후 2:46:35 : ₩ 75,511,259.1       ₩ 5,531,279.0       ₩ 1,418.86
1 m 2021-11-07 오후 2:47:36 : ₩ 75,502,093.2       ₩ 5,529,999.7       ₩ 1,419.25
1 m 2021-11-07 오후 2:48:36 : ₩ 75,451,875.3       ₩ 5,526,851.0       ₩ 1,416.97
1 m 2021-11-07 오후 2:49:37 : ₩ 75,456,682.8       ₩ 5,527,703.2       ₩ 1,419.36
1 m 2021-11-07 오후 2:50:37 : ₩ 75,454,774.1       ₩ 5,526,425.9       ₩ 1,418.94
1 m 2021-11-07 오후 2:51:38 : ₩ 75,451,433.5       ₩ 5,525,574.1       ₩ 1,418.94
1 m 2021-11-07 오후 2:52:38 : ₩ 75,445,140.6       ₩ 5,526,130.5       ₩ 1,419.99
1 m 2021-11-07 오후 2:53:39 : ₩ 75,412,806.1       ₩ 5,526,558.0       ₩ 1,422.79
1 m 2021-11-07 오후 2:54:39 : ₩ 75,392,378.7       ₩ 5,524,854.0       ₩ 1,423.82
1 m 2021-11-07 오후 2:55:40 : ₩ 75,361,992.8       ₩ 5,523,575.1       ₩ 1,424.24
1 m 2021-11-07 오후 2:56:40 : ₩ 75,343,531.9       ₩ 5,523,574.5       ₩ 1,426.34
1 m 2021-11-07 오후 2:57:41 : ₩ 75,320,891.1       ₩ 5,520,164.4       ₩ 1,425.50
1 m 2021-11-07 오후 2:58:41 : ₩ 75,297,690.1       ₩ 5,521,851.6       ₩ 1,423.31
1 m 2021-11-07 오후 2:59:42 : ₩ 75,297,842.8       ₩ 5,523,277.2       ₩ 1,423.62
1 m 2021-11-07 오후 3:00:42 : ₩ 75,342,081.4       ₩ 5,525,285.8       ₩ 1,423.61
1 m 2021-11-07 오후 3:01:43 : ₩ 75,388,232.0       ₩ 5,529,133.1       ₩ 1,423.82
1 m 2021-11-07 오후 3:02:43 : ₩ 75,409,032.4       ₩ 5,529,545.0       ₩ 1,422.15
1 m 2021-11-07 오후 3:03:44 : ₩ 75,409,127.8       ₩ 5,529,684.3       ₩ 1,420.41
1 m 2021-11-07 오후 3:04:44 : ₩ 75,403,673.9       ₩ 5,530,545.2       ₩ 1,422.35
1 m 2021-11-07 오후 3:05:45 : ₩ 75,410,348.4       ₩ 5,531,870.2       ₩ 1,422.35
1 m 2021-11-07 오후 3:06:46 : ₩ 75,405,646.5       ₩ 5,533,563.7       ₩ 1,420.41
1 m 2021-11-07 오후 3:07:46 : ₩ 75,375,483.4       ₩ 5,534,563.6       ₩ 1,422.35
1 m 2021-11-07 오후 3:08:47 : ₩ 75,375,496.2       ₩ 5,532,438.8       ₩ 1,420.41
1 m 2021-11-07 오후 3:09:47 : ₩ 75,373,356.3       ₩ 5,534,133.2       ₩ 1,422.98
1 m 2021-11-07 오후 3:10:48 : ₩ 75,376,051.9       ₩ 5,533,703.5       ₩ 1,421.04
1 m 2021-11-07 오후 3:11:48 : ₩ 75,366,056.7       ₩ 5,534,712.1       ₩ 1,423.40
1 m 2021-11-07 오후 3:12:49 : ₩ 75,382,310.0       ₩ 5,536,399.0       ₩ 1,421.04
1 m 2021-11-07 오후 3:13:49 : ₩ 75,384,702.3       ₩ 5,537,390.4       ₩ 1,421.45
1 m 2021-11-07 오후 3:14:50 : ₩ 75,383,360.6       ₩ 5,536,117.8       ₩ 1,421.47
1 m 2021-11-07 오후 3:15:50 : ₩ 75,383,698.0       ₩ 5,537,399.1       ₩ 1,423.83
1 m 2021-11-07 오후 3:16:51 : ₩ 75,385,990.2       ₩ 5,538,673.9       ₩ 1,421.47
1 m 2021-11-07 오후 3:17:51 : ₩ 75,391,744.9       ₩ 5,536,800.4       ₩ 1,423.51
1 m 2021-11-07 오후 3:18:52 : ₩ 75,396,032.3       ₩ 5,538,090.3       ₩ 1,423.93
1 m 2021-11-07 오후 3:19:52 : ₩ 75,409,128.9       ₩ 5,539,534.1       ₩ 1,424.35
1 m 2021-11-07 오후 3:20:53 : ₩ 75,414,016.9       ₩ 5,539,527.4       ₩ 1,425.19
1 m 2021-11-07 오후 3:21:53 : ₩ 75,400,208.7       ₩ 5,538,964.7       ₩ 1,428.61
1 m 2021-11-07 오후 3:22:54 : ₩ 75,389,698.2       ₩ 5,538,261.0       ₩ 1,428.94
1 m 2021-11-07 오후 3:23:55 : ₩ 75,393,654.1       ₩ 5,538,683.8       ₩ 1,429.35
1 m 2021-11-07 오후 3:24:56 : ₩ 75,368,961.6       ₩ 5,538,261.4       ₩ 1,430.40
1 m 2021-11-07 오후 3:25:56 : ₩ 75,368,334.4       ₩ 5,537,958.5       ₩ 1,430.52
1 m 2021-11-07 오후 3:26:57 : ₩ 75,361,820.3       ₩ 5,537,106.6       ₩ 1,433.18
1 m 2021-11-07 오후 3:27:57 : ₩ 75,361,563.9       ₩ 5,533,296.4       ₩ 1,432.35
1 m 2021-11-07 오후 3:28:58 : ₩ 75,359,858.4       ₩ 5,535,240.6       ₩ 1,431.30
1 m 2021-11-07 오후 3:29:58 : ₩ 75,355,614.4       ₩ 5,532,703.6       ₩ 1,431.77
1 m 2021-11-07 오후 3:30:59 : ₩ 75,382,040.9       ₩ 5,534,407.1       ₩ 1,432.77
1 m 2021-11-07 오후 3:31:59 : ₩ 75,390,681.2       ₩ 5,538,401.0       ₩ 1,432.36
1 m 2021-11-07 오후 3:33:00 : ₩ 75,373,116.0       ₩ 5,534,973.1       ₩ 1,429.59
1 m 2021-11-07 오후 3:34:00 : ₩ 75,373,107.1       ₩ 5,534,973.0       ₩ 1,429.16
1 m 2021-11-07 오후 3:35:01 : ₩ 75,366,585.9       ₩ 5,536,392.2       ₩ 1,431.29
1 m 2021-11-07 오후 3:36:02 : ₩ 75,361,987.9       ₩ 5,536,392.7       ₩ 1,428.71
1 m 2021-11-07 오후 3:37:02 : ₩ 75,341,529.3       ₩ 5,534,234.1       ₩ 1,428.69
1 m 2021-11-07 오후 3:38:03 : ₩ 75,328,866.9       ₩ 5,534,678.2       ₩ 1,430.63
1 m 2021-11-07 오후 3:39:03 : ₩ 75,325,047.3       ₩ 5,534,555.9       ₩ 1,427.88
1 m 2021-11-07 오후 3:40:04 : ₩ 75,260,062.2       ₩ 5,532,398.6       ₩ 1,427.45
1 m 2021-11-07 오후 3:41:04 : ₩ 75,278,281.5       ₩ 5,536,824.4       ₩ 1,428.81
1 m 2021-11-07 오후 3:42:05 : ₩ 75,299,379.9       ₩ 5,534,408.4       ₩ 1,428.81
1 m 2021-11-07 오후 3:43:05 : ₩ 75,294,863.6       ₩ 5,535,260.6       ₩ 1,429.24
1 m 2021-11-07 오후 3:44:06 : ₩ 75,263,236.4       ₩ 5,532,250.3       ₩ 1,428.83
1 m 2021-11-07 오후 3:45:06 : ₩ 75,252,057.2       ₩ 5,530,547.1       ₩ 1,428.00
1 m 2021-11-07 오후 3:46:07 : ₩ 75,241,521.3       ₩ 5,530,254.8       ₩ 1,428.40
1 m 2021-11-07 오후 3:47:07 : ₩ 75,241,801.2       ₩ 5,530,255.0       ₩ 1,428.40
1 m 2021-11-07 오후 3:48:08 : ₩ 75,196,949.5       ₩ 5,528,121.8       ₩ 1,427.88
1 m 2021-11-07 오후 3:49:08 : ₩ 75,177,502.6       ₩ 5,528,126.9       ₩ 1,427.47
1 m 2021-11-07 오후 3:50:09 : ₩ 75,179,604.8       ₩ 5,525,979.8       ₩ 1,425.88
1 m 2021-11-07 오후 3:51:09 : ₩ 75,194,502.6       ₩ 5,528,960.8       ₩ 1,427.55
1 m 2021-11-07 오후 3:52:10 : ₩ 75,208,523.2       ₩ 5,527,423.3       ₩ 1,424.46
1 m 2021-11-07 오후 3:53:10 : ₩ 75,222,780.3       ₩ 5,529,981.7       ₩ 1,424.66
1 m 2021-11-07 오후 3:54:11 : ₩ 75,235,406.3       ₩ 5,530,833.5       ₩ 1,424.47
1 m 2021-11-07 오후 3:55:11 : ₩ 75,212,560.3       ₩ 5,531,686.0       ₩ 1,427.22
1 m 2021-11-07 오후 3:56:12 : ₩ 75,211,014.4       ₩ 5,532,111.8       ₩ 1,424.76
1 m 2021-11-07 오후 3:57:12 : ₩ 75,246,764.5       ₩ 5,532,685.8       ₩ 1,425.29
1 m 2021-11-07 오후 3:58:13 : ₩ 75,275,321.5       ₩ 5,536,112.6       ₩ 1,427.64
1 m 2021-11-07 오후 3:59:13 : ₩ 75,295,385.5       ₩ 5,536,112.1       ₩ 1,427.75
1 m 2021-11-07 오후 4:00:14 : ₩ 75,255,038.1       ₩ 5,534,365.1       ₩ 1,425.41
1 m 2021-11-07 오후 4:01:14 : ₩ 75,269,474.8       ₩ 5,532,819.9       ₩ 1,426.96
1 m 2021-11-07 오후 4:02:15 : ₩ 75,272,503.4       ₩ 5,533,134.7       ₩ 1,426.67
1 m 2021-11-07 오후 4:03:15 : ₩ 75,278,034.8       ₩ 5,534,534.5       ₩ 1,429.77
1 m 2021-11-07 오후 4:04:16 : ₩ 75,264,400.1       ₩ 5,531,558.7       ₩ 1,432.15
1 m 2021-11-07 오후 4:05:16 : ₩ 75,254,426.8       ₩ 5,531,491.2       ₩ 1,429.57
1 m 2021-11-07 오후 4:06:17 : ₩ 75,243,616.5       ₩ 5,532,353.6       ₩ 1,429.59
1 m 2021-11-07 오후 4:07:18 : ₩ 75,246,498.7       ₩ 5,534,115.2       ₩ 1,429.05
1 m 2021-11-07 오후 4:08:18 : ₩ 75,228,448.2       ₩ 5,533,245.5       ₩ 1,428.65
1 m 2021-11-07 오후 4:09:19 : ₩ 75,204,955.0       ₩ 5,532,519.7       ₩ 1,428.32
1 m 2021-11-07 오후 4:10:19 : ₩ 75,205,258.5       ₩ 5,530,404.1       ₩ 1,425.92
1 m 2021-11-07 오후 4:11:20 : ₩ 75,208,780.1       ₩ 5,530,960.4       ₩ 1,428.00
1 m 2021-11-07 오후 4:12:20 : ₩ 75,193,255.9       ₩ 5,529,240.0       ₩ 1,427.60
1 m 2021-11-07 오후 4:13:21 : ₩ 75,183,083.9       ₩ 5,531,108.3       ₩ 1,427.77
1 m 2021-11-07 오후 4:14:21 : ₩ 75,159,795.0       ₩ 5,529,396.0       ₩ 1,427.37
1 m 2021-11-07 오후 4:15:22 : ₩ 75,161,510.8       ₩ 5,525,678.1       ₩ 1,426.34
1 m 2021-11-07 오후 4:16:22 : ₩ 75,202,456.1       ₩ 5,529,665.9       ₩ 1,425.16
1 m 2021-11-07 오후 4:17:23 : ₩ 75,210,582.3       ₩ 5,531,400.4       ₩ 1,427.17
1 m 2021-11-07 오후 4:18:23 : ₩ 75,195,259.6       ₩ 5,530,096.1       ₩ 1,424.78
1 m 2021-11-07 오후 4:19:24 : ₩ 75,203,435.9       ₩ 5,531,396.4       ₩ 1,424.38
1 m 2021-11-07 오후 4:20:24 : ₩ 75,199,844.0       ₩ 5,530,831.3       ₩ 1,427.29
1 m 2021-11-07 오후 4:21:25 : ₩ 75,212,413.8       ₩ 5,531,832.0       ₩ 1,427.68
1 m 2021-11-07 오후 4:22:25 : ₩ 75,218,794.0       ₩ 5,531,382.5       ₩ 1,427.17
1 m 2021-11-07 오후 4:23:26 : ₩ 75,224,202.8       ₩ 5,533,940.3       ₩ 1,427.58
1 m 2021-11-07 오후 4:24:26 : ₩ 75,224,146.7       ₩ 5,534,262.5       ₩ 1,424.90
1 m 2021-11-07 오후 4:25:27 : ₩ 75,224,915.9       ₩ 5,533,825.4       ₩ 1,426.89
1 m 2021-11-07 오후 4:26:27 : ₩ 75,221,146.8       ₩ 5,533,684.3       ₩ 1,425.20
1 m 2021-11-07 오후 4:27:28 : ₩ 75,220,475.8       ₩ 5,532,825.6       ₩ 1,425.20
1 m 2021-11-07 오후 4:28:28 : ₩ 75,204,316.2       ₩ 5,533,396.7       ₩ 1,424.79
1 m 2021-11-07 오후 4:29:29 : ₩ 75,205,825.7       ₩ 5,532,986.8       ₩ 1,424.79
1 m 2021-11-07 오후 4:30:29 : ₩ 75,214,659.6       ₩ 5,532,973.8       ₩ 1,424.90
1 m 2021-11-07 오후 4:31:30 : ₩ 75,213,833.0       ₩ 5,533,832.8       ₩ 1,425.30
1 m 2021-11-07 오후 4:32:30 : ₩ 75,213,868.9       ₩ 5,532,960.5       ₩ 1,425.01
1 m 2021-11-07 오후 4:33:31 : ₩ 75,214,216.6       ₩ 5,531,250.1       ₩ 1,425.01
1 m 2021-11-07 오후 4:34:31 : ₩ 75,215,901.0       ₩ 5,530,679.6       ₩ 1,424.35
1 m 2021-11-07 오후 4:35:32 : ₩ 75,203,188.0       ₩ 5,531,386.0       ₩ 1,421.95
1 m 2021-11-07 오후 4:36:32 : ₩ 75,207,767.2       ₩ 5,532,667.8       ₩ 1,424.24
1 m 2021-11-07 오후 4:37:33 : ₩ 75,180,312.5       ₩ 5,531,815.3       ₩ 1,423.42
1 m 2021-11-07 오후 4:38:33 : ₩ 75,202,200.4       ₩ 5,532,673.5       ₩ 1,421.42
1 m 2021-11-07 오후 4:39:34 : ₩ 75,212,905.6       ₩ 5,531,379.7       ₩ 1,423.83
1 m 2021-11-07 오후 4:40:35 : ₩ 75,205,032.6       ₩ 5,529,975.5       ₩ 1,423.83
1 m 2021-11-07 오후 4:41:35 : ₩ 75,201,659.7       ₩ 5,526,994.4       ₩ 1,421.42
1 m 2021-11-07 오후 4:42:36 : ₩ 75,197,681.4       ₩ 5,529,381.8       ₩ 1,421.31
1 m 2021-11-07 오후 4:43:36 : ₩ 75,249,405.4       ₩ 5,531,557.9       ₩ 1,423.32
1 m 2021-11-07 오후 4:44:37 : ₩ 75,278,555.0       ₩ 5,533,692.3       ₩ 1,420.91
1 m 2021-11-07 오후 4:45:37 : ₩ 75,281,317.4       ₩ 5,532,986.9       ₩ 1,422.92
1 m 2021-11-07 오후 4:46:38 : ₩ 75,260,004.3       ₩ 5,533,834.7       ₩ 1,420.51
1 m 2021-11-07 오후 4:47:38 : ₩ 75,233,584.4       ₩ 5,531,845.4       ₩ 1,422.19
1 m 2021-11-07 오후 4:48:39 : ₩ 75,222,922.4       ₩ 5,530,553.0       ₩ 1,421.39
1 m 2021-11-07 오후 4:49:39 : ₩ 75,202,623.3       ₩ 5,532,105.4       ₩ 1,419.38
1 m 2021-11-07 오후 4:50:40 : ₩ 75,183,593.7       ₩ 5,530,405.5       ₩ 1,419.38
1 m 2021-11-07 오후 4:51:40 : ₩ 75,189,212.2       ₩ 5,530,100.2       ₩ 1,419.88
1 m 2021-11-07 오후 4:52:41 : ₩ 75,178,482.8       ₩ 5,528,965.6       ₩ 1,422.30
1 m 2021-11-07 오후 4:53:41 : ₩ 75,164,443.9       ₩ 5,528,247.1       ₩ 1,421.90
1 m 2021-11-07 오후 4:54:42 : ₩ 75,170,973.3       ₩ 5,527,394.7       ₩ 1,421.90
1 m 2021-11-07 오후 4:55:42 : ₩ 75,158,559.4       ₩ 5,527,258.3       ₩ 1,419.48
1 m 2021-11-07 오후 4:56:43 : ₩ 75,133,504.7       ₩ 5,528,111.4       ₩ 1,419.48
1 m 2021-11-07 오후 4:57:43 : ₩ 75,119,366.9       ₩ 5,526,824.7       ₩ 1,419.08
1 m 2021-11-07 오후 4:58:44 : ₩ 75,133,307.1       ₩ 5,526,411.4       ₩ 1,418.98
1 m 2021-11-07 오후 4:59:44 : ₩ 75,140,527.9       ₩ 5,524,276.8       ₩ 1,416.94
1 m 2021-11-07 오후 5:00:45 : ₩ 75,127,552.2       ₩ 5,522,575.2       ₩ 1,418.94
1 m 2021-11-07 오후 5:01:45 : ₩ 75,121,712.0       ₩ 5,521,276.2       ₩ 1,416.54
1 m 2021-11-07 오후 5:02:46 : ₩ 75,092,082.1       ₩ 5,522,992.4       ₩ 1,419.74
1 m 2021-11-07 오후 5:03:46 : ₩ 75,084,942.7       ₩ 5,522,970.0       ₩ 1,418.20
1 m 2021-11-07 오후 5:04:48 : ₩ 75,091,492.1       ₩ 5,524,972.3       ₩ 1,421.25
1 m 2021-11-07 오후 5:05:48 : ₩ 75,097,911.5       ₩ 5,524,133.0       ₩ 1,424.05
1 m 2021-11-07 오후 5:06:49 : ₩ 75,095,125.0       ₩ 5,526,576.4       ₩ 1,423.83
1 m 2021-11-07 오후 5:07:50 : ₩ 75,090,614.7       ₩ 5,526,145.4       ₩ 1,421.03
1 m 2021-11-07 오후 5:08:50 : ₩ 75,095,012.1       ₩ 5,528,584.1       ₩ 1,421.84
1 m 2021-11-07 오후 5:09:51 : ₩ 75,102,557.8       ₩ 5,528,576.5       ₩ 1,421.84
1 m 2021-11-07 오후 5:10:51 : ₩ 75,117,721.3       ₩ 5,527,584.1       ₩ 1,421.15
1 m 2021-11-07 오후 5:11:52 : ₩ 75,119,987.1       ₩ 5,526,722.0       ₩ 1,423.95
1 m 2021-11-07 오후 5:12:52 : ₩ 75,120,815.3       ₩ 5,528,126.5       ₩ 1,423.55
1 m 2021-11-07 오후 5:13:53 : ₩ 75,115,754.1       ₩ 5,529,411.9       ₩ 1,421.15
1 m 2021-11-07 오후 5:14:53 : ₩ 75,123,900.3       ₩ 5,529,272.1       ₩ 1,423.56
1 m 2021-11-07 오후 5:15:54 : ₩ 75,127,589.9       ₩ 5,529,981.5       ₩ 1,422.93
1 m 2021-11-07 오후 5:16:54 : ₩ 75,161,431.5       ₩ 5,529,272.5       ₩ 1,421.44
1 m 2021-11-07 오후 5:17:55 : ₩ 75,168,049.7       ₩ 5,532,691.9       ₩ 1,423.55
1 m 2021-11-07 오후 5:18:55 : ₩ 75,162,109.0       ₩ 5,531,827.1       ₩ 1,423.95
1 m 2021-11-07 오후 5:19:56 : ₩ 75,096,399.3       ₩ 5,529,814.7       ₩ 1,419.91
1 m 2021-11-07 오후 5:20:56 : ₩ 75,110,145.0       ₩ 5,529,248.8       ₩ 1,419.90
1 m 2021-11-07 오후 5:21:57 : ₩ 75,107,300.2       ₩ 5,530,520.8       ₩ 1,422.52
1 m 2021-11-07 오후 5:22:57 : ₩ 75,096,573.5       ₩ 5,530,258.5       ₩ 1,420.41
1 m 2021-11-07 오후 5:23:58 : ₩ 75,104,215.2       ₩ 5,528,115.4       ₩ 1,420.40
1 m 2021-11-07 오후 5:24:58 : ₩ 75,091,120.2       ₩ 5,528,404.7       ₩ 1,420.51
1 m 2021-11-07 오후 5:25:59 : ₩ 75,074,148.8       ₩ 5,528,980.5       ₩ 1,420.11
1 m 2021-11-07 오후 5:26:59 : ₩ 75,096,514.0       ₩ 5,529,267.0       ₩ 1,420.91
1 m 2021-11-07 오후 5:28:00 : ₩ 75,078,426.8       ₩ 5,529,246.9       ₩ 1,420.12
1 m 2021-11-07 오후 5:29:00 : ₩ 75,095,190.2       ₩ 5,529,980.4       ₩ 1,420.63
1 m 2021-11-07 오후 5:30:01 : ₩ 75,078,479.8       ₩ 5,528,549.8       ₩ 1,423.43
1 m 2021-11-07 오후 5:31:01 : ₩ 75,109,423.0       ₩ 5,528,120.0       ₩ 1,421.43
1 m 2021-11-07 오후 5:32:02 : ₩ 75,091,019.5       ₩ 5,530,551.3       ₩ 1,423.44
1 m 2021-11-07 오후 5:33:02 : ₩ 75,103,517.7       ₩ 5,530,551.7       ₩ 1,423.86
1 m 2021-11-07 오후 5:34:03 : ₩ 75,102,772.7       ₩ 5,530,118.6       ₩ 1,423.96
1 m 2021-11-07 오후 5:35:03 : ₩ 75,102,206.3       ₩ 5,530,968.5       ₩ 1,423.55
1 m 2021-11-07 오후 5:36:04 : ₩ 75,093,781.9       ₩ 5,530,131.3       ₩ 1,421.14
1 m 2021-11-07 오후 5:37:04 : ₩ 75,094,638.0       ₩ 5,531,837.4       ₩ 1,423.95
1 m 2021-11-07 오후 5:38:05 : ₩ 75,095,315.1       ₩ 5,531,418.8       ₩ 1,423.95
1 m 2021-11-07 오후 5:39:05 : ₩ 75,102,985.3       ₩ 5,532,557.2       ₩ 1,424.06
1 m 2021-11-07 오후 5:40:06 : ₩ 75,090,913.8       ₩ 5,531,834.9       ₩ 1,421.54
1 m 2021-11-07 오후 5:41:06 : ₩ 75,084,359.6       ₩ 5,530,844.8       ₩ 1,423.55
1 m 2021-11-07 오후 5:42:07 : ₩ 75,080,573.7       ₩ 5,532,976.0       ₩ 1,423.85
1 m 2021-11-07 오후 5:43:07 : ₩ 75,088,240.1       ₩ 5,533,266.2       ₩ 1,423.57
1 m 2021-11-07 오후 5:44:08 : ₩ 75,094,901.4       ₩ 5,533,551.8       ₩ 1,423.97
1 m 2021-11-07 오후 5:45:08 : ₩ 75,102,454.9       ₩ 5,533,124.8       ₩ 1,420.63
1 m 2021-11-07 오후 5:46:09 : ₩ 75,111,050.6       ₩ 5,533,128.3       ₩ 1,422.54
1 m 2021-11-07 오후 5:47:09 : ₩ 75,122,999.5       ₩ 5,532,984.0       ₩ 1,420.02
1 m 2021-11-07 오후 5:48:10 : ₩ 75,154,905.6       ₩ 5,533,411.3       ₩ 1,420.02
1 m 2021-11-07 오후 5:49:10 : ₩ 75,171,362.2       ₩ 5,532,985.6       ₩ 1,422.54
1 m 2021-11-07 오후 5:50:11 : ₩ 75,171,261.2       ₩ 5,533,842.5       ₩ 1,420.93
1 m 2021-11-07 오후 5:51:11 : ₩ 75,167,495.7       ₩ 5,535,272.1       ₩ 1,420.92
1 m 2021-11-07 오후 5:52:12 : ₩ 75,155,968.1       ₩ 5,533,557.2       ₩ 1,423.75
1 m 2021-11-07 오후 5:53:12 : ₩ 75,172,429.1       ₩ 5,534,848.0       ₩ 1,421.43
1 m 2021-11-07 오후 5:54:13 : ₩ 75,171,097.1       ₩ 5,535,706.1       ₩ 1,423.85
1 m 2021-11-07 오후 5:55:14 : ₩ 75,173,419.6       ₩ 5,535,706.6       ₩ 1,423.96
1 m 2021-11-07 오후 5:56:14 : ₩ 75,174,980.3       ₩ 5,536,991.5       ₩ 1,423.56
1 m 2021-11-07 오후 5:57:15 : ₩ 75,186,009.9       ₩ 5,537,564.9       ₩ 1,422.95
1 m 2021-11-07 오후 5:58:15 : ₩ 75,170,860.4       ₩ 5,536,137.4       ₩ 1,423.04
1 m 2021-11-07 오후 5:59:16 : ₩ 75,188,713.8       ₩ 5,535,708.4       ₩ 1,421.05
1 m 2021-11-07 오후 6:00:16 : ₩ 75,171,599.6       ₩ 5,535,953.0       ₩ 1,422.97
1 m 2021-11-07 오후 6:01:17 : ₩ 75,168,456.0       ₩ 5,535,968.8       ₩ 1,420.55
1 m 2021-11-07 오후 6:02:17 : ₩ 75,157,875.1       ₩ 5,535,683.5       ₩ 1,419.89
1 m 2021-11-07 오후 6:03:18 : ₩ 75,166,585.4       ₩ 5,534,822.7       ₩ 1,421.91
1 m 2021-11-07 오후 6:04:18 : ₩ 75,144,344.3       ₩ 5,534,533.4       ₩ 1,422.31
1 m 2021-11-07 오후 6:05:19 : ₩ 75,096,200.5       ₩ 5,527,686.4       ₩ 1,419.47
1 m 2021-11-07 오후 6:06:19 : ₩ 75,050,133.6       ₩ 5,522,797.5       ₩ 1,421.28
1 m 2021-11-07 오후 6:07:20 : ₩ 75,037,918.0       ₩ 5,515,965.1       ₩ 1,418.05
1 m 2021-11-07 오후 6:08:20 : ₩ 75,049,008.7       ₩ 5,518,513.1       ₩ 1,416.34
1 m 2021-11-07 오후 6:09:21 : ₩ 75,050,136.0       ₩ 5,518,092.0       ₩ 1,416.34
1 m 2021-11-07 오후 6:10:21 : ₩ 75,027,343.5       ₩ 5,517,379.3       ₩ 1,416.55
1 m 2021-11-07 오후 6:11:22 : ₩ 75,035,379.4       ₩ 5,516,525.3       ₩ 1,415.73
1 m 2021-11-07 오후 6:12:23 : ₩ 75,030,410.5       ₩ 5,516,263.3       ₩ 1,415.90
1 m 2021-11-07 오후 6:13:23 : ₩ 75,060,705.9       ₩ 5,516,691.0       ₩ 1,418.72
1 m 2021-11-07 오후 6:14:23 : ₩ 75,046,577.1       ₩ 5,514,848.6       ₩ 1,418.82
1 m 2021-11-07 오후 6:15:24 : ₩ 75,041,791.7       ₩ 5,516,554.0       ₩ 1,418.82
1 m 2021-11-07 오후 6:16:25 : ₩ 75,035,842.8       ₩ 5,515,710.3       ₩ 1,416.91
1 m 2021-11-07 오후 6:17:25 : ₩ 75,035,784.4       ₩ 5,515,704.7       ₩ 1,418.94
1 m 2021-11-07 오후 6:18:25 : ₩ 75,021,138.8       ₩ 5,516,415.4       ₩ 1,418.83
1 m 2021-11-07 오후 6:19:26 : ₩ 75,013,012.1       ₩ 5,518,551.2       ₩ 1,416.40
1 m 2021-11-07 오후 6:20:26 : ₩ 75,010,410.6       ₩ 5,518,556.9       ₩ 1,416.51
1 m 2021-11-07 오후 6:21:27 : ₩ 75,015,330.7       ₩ 5,517,841.5       ₩ 1,416.54
1 m 2021-11-07 오후 6:22:27 : ₩ 75,027,190.5       ₩ 5,518,836.6       ₩ 1,417.06
1 m 2021-11-07 오후 6:23:28 : ₩ 75,021,949.3       ₩ 5,520,117.2       ₩ 1,419.49
1 m 2021-11-07 오후 6:24:28 : ₩ 75,019,030.1       ₩ 5,520,542.7       ₩ 1,419.88
1 m 2021-11-07 오후 6:25:29 : ₩ 75,033,294.6       ₩ 5,521,824.7       ₩ 1,419.78
1 m 2021-11-07 오후 6:26:30 : ₩ 75,028,533.4       ₩ 5,519,265.2       ₩ 1,419.78
1 m 2021-11-07 오후 6:27:30 : ₩ 75,010,721.8       ₩ 5,524,268.6       ₩ 1,419.88
1 m 2021-11-07 오후 6:28:31 : ₩ 75,012,681.2       ₩ 5,522,984.4       ₩ 1,419.49
1 m 2021-11-07 오후 6:29:32 : ₩ 75,009,133.0       ₩ 5,525,272.6       ₩ 1,417.05
1 m 2021-11-07 오후 6:30:32 : ₩ 74,975,181.5       ₩ 5,524,417.6       ₩ 1,419.09
1 m 2021-11-07 오후 6:31:33 : ₩ 75,011,763.0       ₩ 5,526,714.2       ₩ 1,418.97
1 m 2021-11-07 오후 6:32:33 : ₩ 75,000,832.4       ₩ 5,529,703.5       ₩ 1,418.97
1 m 2021-11-07 오후 6:33:34 : ₩ 75,006,688.0       ₩ 5,528,710.8       ₩ 1,416.92
1 m 2021-11-07 오후 6:34:34 : ₩ 75,018,228.6       ₩ 5,532,133.0       ₩ 1,422.27
1 m 2021-11-07 오후 6:35:35 : ₩ 75,017,692.8       ₩ 5,529,990.0       ₩ 1,421.47
1 m 2021-11-07 오후 6:36:35 : ₩ 75,018,756.9       ₩ 5,530,416.4       ₩ 1,422.26
1 m 2021-11-07 오후 6:37:36 : ₩ 75,015,413.9       ₩ 5,531,132.0       ₩ 1,421.97
1 m 2021-11-07 오후 6:38:36 : ₩ 75,063,452.2       ₩ 5,532,419.6       ₩ 1,420.33
1 m 2021-11-07 오후 6:39:37 : ₩ 75,100,254.5       ₩ 5,534,982.9       ₩ 1,423.08
1 m 2021-11-07 오후 6:40:37 : ₩ 75,121,360.0       ₩ 5,535,839.1       ₩ 1,421.05
1 m 2021-11-07 오후 6:41:38 : ₩ 75,108,379.1       ₩ 5,536,996.5       ₩ 1,423.84
1 m 2021-11-07 오후 6:42:38 : ₩ 75,110,751.7       ₩ 5,540,425.7       ₩ 1,421.43
1 m 2021-11-07 오후 6:43:39 : ₩ 75,138,548.2       ₩ 5,540,853.4       ₩ 1,423.97
1 m 2021-11-07 오후 6:44:39 : ₩ 75,146,941.1       ₩ 5,541,279.9       ₩ 1,421.54
1 m 2021-11-07 오후 6:45:41 : ₩ 75,146,957.9       ₩ 5,542,568.4       ₩ 1,424.37
1 m 2021-11-07 오후 6:46:41 : ₩ 75,151,855.0       ₩ 5,542,282.1       ₩ 1,423.97
1 m 2021-11-07 오후 6:47:42 : ₩ 75,186,796.6       ₩ 5,545,001.4       ₩ 1,424.78
1 m 2021-11-07 오후 6:48:42 : ₩ 75,266,024.8       ₩ 5,548,429.6       ₩ 1,425.68
1 m 2021-11-07 오후 6:49:43 : ₩ 75,286,020.5       ₩ 5,548,856.1       ₩ 1,425.70
1 m 2021-11-07 오후 6:50:43 : ₩ 75,269,807.5       ₩ 5,555,737.6       ₩ 1,425.91
1 m 2021-11-07 오후 6:51:44 : ₩ 75,274,949.0       ₩ 5,558,726.4       ₩ 1,427.94
1 m 2021-11-07 오후 6:52:44 : ₩ 75,282,085.5       ₩ 5,559,419.6       ₩ 1,425.51
1 m 2021-11-07 오후 6:53:45 : ₩ 75,285,476.2       ₩ 5,566,671.2       ₩ 1,427.54
1 m 2021-11-07 오후 6:54:45 : ₩ 75,284,170.9       ₩ 5,570,973.3       ₩ 1,427.33
1 m 2021-11-07 오후 6:55:46 : ₩ 75,300,612.3       ₩ 5,571,809.6       ₩ 1,427.33
1 m 2021-11-07 오후 6:56:46 : ₩ 75,312,255.6       ₩ 5,572,239.2       ₩ 1,427.73
1 m 2021-11-07 오후 6:57:47 : ₩ 75,275,856.7       ₩ 5,573,515.8       ₩ 1,427.73
1 m 2021-11-07 오후 6:58:47 : ₩ 75,255,836.7       ₩ 5,565,395.5       ₩ 1,424.40
1 m 2021-11-07 오후 6:59:48 : ₩ 75,266,660.2       ₩ 5,564,137.6       ₩ 1,426.73
1 m 2021-11-07 오후 7:00:48 : ₩ 75,271,354.3       ₩ 5,566,020.0       ₩ 1,426.76
1 m 2021-11-07 오후 7:01:49 : ₩ 75,266,368.7       ₩ 5,570,019.5       ₩ 1,424.42
1 m 2021-11-07 오후 7:02:49 : ₩ 75,298,305.7       ₩ 5,578,479.4       ₩ 1,426.47
1 m 2021-11-07 오후 7:03:50 : ₩ 75,257,422.4       ₩ 5,573,297.2       ₩ 1,423.98
1 m 2021-11-07 오후 7:04:50 : ₩ 75,278,840.3       ₩ 5,575,450.4       ₩ 1,423.98
1 m 2021-11-07 오후 7:05:51 : ₩ 75,400,253.9       ₩ 5,586,195.3       ₩ 1,424.77
1 m 2021-11-07 오후 7:06:51 : ₩ 75,567,352.8       ₩ 5,590,861.9       ₩ 1,427.93
1 m 2021-11-07 오후 7:07:52 : ₩ 75,548,783.6       ₩ 5,587,890.5       ₩ 1,427.32
1 m 2021-11-07 오후 7:08:52 : ₩ 75,472,216.2       ₩ 5,583,878.8       ₩ 1,425.27
1 m 2021-11-07 오후 7:09:53 : ₩ 75,393,707.4       ₩ 5,586,145.6       ₩ 1,424.48
1 m 2021-11-07 오후 7:10:53 : ₩ 75,453,724.8       ₩ 5,595,179.5       ₩ 1,427.32
1 m 2021-11-07 오후 7:11:54 : ₩ 75,495,140.5       ₩ 5,596,291.9       ₩ 1,427.42
1 m 2021-11-07 오후 7:12:54 : ₩ 75,424,853.3       ₩ 5,595,868.9       ₩ 1,428.24
1 m 2021-11-07 오후 7:13:55 : ₩ 75,424,135.4       ₩ 5,595,591.8       ₩ 1,425.80
1 m 2021-11-07 오후 7:14:55 : ₩ 75,428,607.4       ₩ 5,591,306.0       ₩ 1,428.24
1 m 2021-11-07 오후 7:15:56 : ₩ 75,469,872.5       ₩ 5,596,438.9       ₩ 1,427.84
1 m 2021-11-07 오후 7:16:56 : ₩ 75,524,748.1       ₩ 5,596,588.8       ₩ 1,424.88
1 m 2021-11-07 오후 7:17:57 : ₩ 75,521,961.9       ₩ 5,597,301.3       ₩ 1,425.38
1 m 2021-11-07 오후 7:18:58 : ₩ 75,491,115.4       ₩ 5,592,177.1       ₩ 1,427.72
1 m 2021-11-07 오후 7:19:58 : ₩ 75,462,616.3       ₩ 5,590,459.3       ₩ 1,427.72
1 m 2021-11-07 오후 7:20:59 : ₩ 75,483,238.0       ₩ 5,589,460.6       ₩ 1,427.44
1 m 2021-11-07 오후 7:21:59 : ₩ 75,480,609.5       ₩ 5,588,895.0       ₩ 1,427.04
1 m 2021-11-07 오후 7:23:00 : ₩ 75,484,574.5       ₩ 5,589,182.1       ₩ 1,424.49
1 m 2021-11-07 오후 7:24:00 : ₩ 75,485,168.6       ₩ 5,587,021.7       ₩ 1,426.94
1 m 2021-11-07 오후 7:25:01 : ₩ 75,428,198.1       ₩ 5,587,314.5       ₩ 1,427.34
1 m 2021-11-07 오후 7:26:02 : ₩ 75,433,097.6       ₩ 5,590,591.3       ₩ 1,424.49
1 m 2021-11-07 오후 7:27:02 : ₩ 75,405,643.0       ₩ 5,590,169.3       ₩ 1,424.49
1 m 2021-11-07 오후 7:28:03 : ₩ 75,412,080.1       ₩ 5,591,157.5       ₩ 1,426.54
1 m 2021-11-07 오후 7:29:03 : ₩ 75,401,719.4       ₩ 5,592,010.6       ₩ 1,426.35
1 m 2021-11-07 오후 7:30:04 : ₩ 75,406,661.7       ₩ 5,590,718.5       ₩ 1,424.30
1 m 2021-11-07 오후 7:31:04 : ₩ 75,405,667.9       ₩ 5,591,997.4       ₩ 1,426.70
1 m 2021-11-07 오후 7:32:05 : ₩ 75,394,845.3       ₩ 5,588,586.9       ₩ 1,426.71
1 m 2021-11-07 오후 7:33:05 : ₩ 75,415,140.6       ₩ 5,585,446.3       ₩ 1,424.46
1 m 2021-11-07 오후 7:34:06 : ₩ 75,401,831.0       ₩ 5,583,282.0       ₩ 1,427.31
1 m 2021-11-07 오후 7:35:06 : ₩ 75,393,340.2       ₩ 5,579,858.7       ₩ 1,426.91
1 m 2021-11-07 오후 7:36:07 : ₩ 75,388,636.6       ₩ 5,578,574.3       ₩ 1,427.43
1 m 2021-11-07 오후 7:37:07 : ₩ 75,361,501.4       ₩ 5,579,425.6       ₩ 1,427.02
1 m 2021-11-07 오후 7:38:08 : ₩ 75,347,926.5       ₩ 5,580,300.0       ₩ 1,424.46
1 m 2021-11-07 오후 7:39:09 : ₩ 75,320,018.7       ₩ 5,579,881.7       ₩ 1,424.47
1 m 2021-11-07 오후 7:40:09 : ₩ 75,282,556.6       ₩ 5,579,166.2       ₩ 1,426.83
1 m 2021-11-07 오후 7:41:10 : ₩ 75,253,666.0       ₩ 5,578,733.0       ₩ 1,426.33
1 m 2021-11-07 오후 7:42:10 : ₩ 75,263,135.0       ₩ 5,580,449.1       ₩ 1,423.36
1 m 2021-11-07 오후 7:43:11 : ₩ 75,265,013.9       ₩ 5,579,317.2       ₩ 1,423.35
1 m 2021-11-07 오후 7:44:11 : ₩ 75,237,376.7       ₩ 5,578,599.9       ₩ 1,420.90
1 m 2021-11-07 오후 7:45:12 : ₩ 75,211,378.6       ₩ 5,576,025.0       ₩ 1,422.85
1 m 2021-11-07 오후 7:46:12 : ₩ 75,183,292.8       ₩ 5,575,583.1       ₩ 1,422.45
1 m 2021-11-07 오후 7:47:13 : ₩ 75,195,146.3       ₩ 5,575,591.7       ₩ 1,423.05
1 m 2021-11-07 오후 7:48:13 : ₩ 75,184,737.5       ₩ 5,573,881.1       ₩ 1,422.95
1 m 2021-11-07 오후 7:49:14 : ₩ 75,179,023.0       ₩ 5,572,148.5       ₩ 1,422.83
1 m 2021-11-07 오후 7:50:14 : ₩ 75,172,582.1       ₩ 5,570,148.8       ₩ 1,422.93
1 m 2021-11-07 오후 7:51:15 : ₩ 75,201,258.8       ₩ 5,570,433.5       ₩ 1,422.84
1 m 2021-11-07 오후 7:52:15 : ₩ 75,250,676.4       ₩ 5,571,718.2       ₩ 1,420.49
1 m 2021-11-07 오후 7:53:16 : ₩ 75,263,950.3       ₩ 5,576,045.0       ₩ 1,422.94
1 m 2021-11-07 오후 7:54:16 : ₩ 75,264,872.1       ₩ 5,579,894.1       ₩ 1,423.34
1 m 2021-11-07 오후 7:55:17 : ₩ 75,258,968.7       ₩ 5,580,336.1       ₩ 1,423.34
1 m 2021-11-07 오후 7:56:17 : ₩ 75,282,350.5       ₩ 5,579,762.0       ₩ 1,422.95
1 m 2021-11-07 오후 7:57:18 : ₩ 75,275,281.0       ₩ 5,579,763.0       ₩ 1,422.95
1 m 2021-11-07 오후 7:58:19 : ₩ 75,273,360.1       ₩ 5,579,903.7       ₩ 1,423.44
1 m 2021-11-07 오후 7:59:19 : ₩ 75,265,770.2       ₩ 5,580,895.6       ₩ 1,423.36
1 m 2021-11-07 오후 8:00:20 : ₩ 75,294,559.8       ₩ 5,581,675.0       ₩ 1,420.85
1 m 2021-11-07 오후 8:01:20 : ₩ 75,290,156.5       ₩ 5,584,175.4       ₩ 1,423.44
1 m 2021-11-07 오후 8:02:21 : ₩ 75,303,496.5       ₩ 5,586,865.5       ₩ 1,423.91
1 m 2021-11-07 오후 8:03:21 : ₩ 75,270,197.1       ₩ 5,584,229.2       ₩ 1,423.54
1 m 2021-11-07 오후 8:04:22 : ₩ 75,206,127.8       ₩ 5,580,782.8       ₩ 1,423.16
1 m 2021-11-07 오후 8:05:22 : ₩ 75,191,738.7       ₩ 5,574,500.7       ₩ 1,423.63
1 m 2021-11-07 오후 8:06:23 : ₩ 75,162,742.7       ₩ 5,574,919.7       ₩ 1,423.56
1 m 2021-11-07 오후 8:07:23 : ₩ 75,085,229.4       ₩ 5,573,339.1       ₩ 1,420.59
1 m 2021-11-07 오후 8:08:24 : ₩ 75,027,093.9       ₩ 5,567,525.0       ₩ 1,423.07
1 m 2021-11-07 오후 8:09:24 : ₩ 75,070,610.0       ₩ 5,570,539.5       ₩ 1,423.06
1 m 2021-11-07 오후 8:10:25 : ₩ 75,062,190.7       ₩ 5,569,203.5       ₩ 1,420.38
1 m 2021-11-07 오후 8:11:25 : ₩ 75,052,510.5       ₩ 5,570,461.2       ₩ 1,420.47
1 m 2021-11-07 오후 8:12:26 : ₩ 75,041,042.3       ₩ 5,569,623.6       ₩ 1,423.07
1 m 2021-11-07 오후 8:13:26 : ₩ 75,090,288.8       ₩ 5,569,501.7       ₩ 1,423.44
1 m 2021-11-07 오후 8:14:27 : ₩ 75,115,709.7       ₩ 5,571,596.3       ₩ 1,423.46
1 m 2021-11-07 오후 8:15:27 : ₩ 75,147,814.9       ₩ 5,576,339.5       ₩ 1,423.92
1 m 2021-11-07 오후 8:16:28 : ₩ 75,129,298.4       ₩ 5,572,148.9       ₩ 1,423.55
1 m 2021-11-07 오후 8:17:28 : ₩ 75,133,097.3       ₩ 5,573,326.9       ₩ 1,423.36
1 m 2021-11-07 오후 8:18:29 : ₩ 75,199,209.4       ₩ 5,577,203.3       ₩ 1,420.78
1 m 2021-11-07 오후 8:19:29 : ₩ 75,219,241.1       ₩ 5,576,514.5       ₩ 1,424.89
1 m 2021-11-07 오후 8:20:30 : ₩ 75,192,654.3       ₩ 5,573,999.7       ₩ 1,421.94
1 m 2021-11-07 오후 8:21:30 : ₩ 75,172,625.2       ₩ 5,573,473.2       ₩ 1,421.05
1 m 2021-11-07 오후 8:22:31 : ₩ 75,177,868.3       ₩ 5,574,838.1       ₩ 1,423.54
1 m 2021-11-07 오후 8:23:32 : ₩ 75,160,914.2       ₩ 5,572,784.8       ₩ 1,423.92
1 m 2021-11-07 오후 8:24:32 : ₩ 75,116,754.9       ₩ 5,571,542.1       ₩ 1,423.57
1 m 2021-11-07 오후 8:25:33 : ₩ 75,115,074.4       ₩ 5,571,123.9       ₩ 1,423.92
1 m 2021-11-07 오후 8:26:34 : ₩ 75,143,499.9       ₩ 5,571,677.9       ₩ 1,423.55
1 m 2021-11-07 오후 8:27:34 : ₩ 75,143,253.6       ₩ 5,570,339.3       ₩ 1,423.92
1 m 2021-11-07 오후 8:28:35 : ₩ 75,119,219.4       ₩ 5,570,204.4       ₩ 1,423.55
1 m 2021-11-07 오후 8:29:35 : ₩ 75,119,625.3       ₩ 5,570,595.3       ₩ 1,420.95
1 m 2021-11-07 오후 8:30:36 : ₩ 75,126,403.0       ₩ 5,570,176.2       ₩ 1,420.95
1 m 2021-11-07 오후 8:31:36 : ₩ 75,125,470.3       ₩ 5,571,069.6       ₩ 1,423.55
1 m 2021-11-07 오후 8:32:37 : ₩ 75,136,058.3       ₩ 5,570,786.2       ₩ 1,423.17
1 m 2021-11-07 오후 8:33:37 : ₩ 75,149,034.3       ₩ 5,573,379.2       ₩ 1,423.92
1 m 2021-11-07 오후 8:34:38 : ₩ 75,141,543.8       ₩ 5,573,932.0       ₩ 1,423.45
1 m 2021-11-07 오후 8:35:38 : ₩ 75,142,960.5       ₩ 5,574,378.4       ₩ 1,421.23
1 m 2021-11-07 오후 8:36:39 : ₩ 75,141,516.5       ₩ 5,574,096.3       ₩ 1,423.83
1 m 2021-11-07 오후 8:37:39 : ₩ 75,161,774.5       ₩ 5,573,650.2       ₩ 1,423.86
1 m 2021-11-07 오후 8:38:40 : ₩ 75,162,398.3       ₩ 5,575,232.2       ₩ 1,421.33
1 m 2021-11-07 오후 8:39:41 : ₩ 75,136,922.9       ₩ 5,575,679.2       ₩ 1,423.92
1 m 2021-11-07 오후 8:40:41 : ₩ 75,133,724.8       ₩ 5,577,912.8       ₩ 1,423.58
1 m 2021-11-07 오후 8:41:42 : ₩ 75,124,206.4       ₩ 5,578,870.2       ₩ 1,423.58
1 m 2021-11-07 오후 8:42:42 : ₩ 75,153,475.4       ₩ 5,581,317.9       ₩ 1,423.92
1 m 2021-11-07 오후 8:43:43 : ₩ 75,165,482.0       ₩ 5,581,018.6       ₩ 1,423.64
1 m 2021-11-07 오후 8:44:43 : ₩ 75,154,487.6       ₩ 5,582,020.1       ₩ 1,424.03
1 m 2021-11-07 오후 8:45:44 : ₩ 75,138,892.8       ₩ 5,581,913.8       ₩ 1,424.40
1 m 2021-11-07 오후 8:46:44 : ₩ 75,148,174.0       ₩ 5,579,348.4       ₩ 1,424.03
1 m 2021-11-07 오후 8:47:45 : ₩ 75,154,204.1       ₩ 5,580,466.4       ₩ 1,423.93
1 m 2021-11-07 오후 8:48:45 : ₩ 75,164,217.0       ₩ 5,580,885.9       ₩ 1,423.93
1 m 2021-11-07 오후 8:49:46 : ₩ 75,164,530.1       ₩ 5,581,157.9       ₩ 1,421.43
1 m 2021-11-07 오후 8:50:46 : ₩ 75,197,374.5       ₩ 5,583,247.7       ₩ 1,421.43
1 m 2021-11-07 오후 8:51:47 : ₩ 75,215,130.8       ₩ 5,583,245.2       ₩ 1,427.98
1 m 2021-11-07 오후 8:52:47 : ₩ 75,162,746.0       ₩ 5,581,153.7       ₩ 1,428.74
1 m 2021-11-07 오후 8:53:48 : ₩ 75,170,766.0       ₩ 5,580,719.2       ₩ 1,431.17
1 m 2021-11-07 오후 8:54:48 : ₩ 75,157,758.6       ₩ 5,575,057.3       ₩ 1,433.77
1 m 2021-11-07 오후 8:55:49 : ₩ 75,155,232.0       ₩ 5,573,331.0       ₩ 1,437.99
1 m 2021-11-07 오후 8:56:49 : ₩ 75,133,139.7       ₩ 5,573,809.4       ₩ 1,439.22
1 m 2021-11-07 오후 8:57:50 : ₩ 75,114,661.3       ₩ 5,575,465.9       ₩ 1,441.50
1 m 2021-11-07 오후 8:58:50 : ₩ 75,151,703.8       ₩ 5,577,520.4       ₩ 1,443.42
1 m 2021-11-07 오후 8:59:51 : ₩ 75,197,771.3       ₩ 5,578,925.3       ₩ 1,442.94
1 m 2021-11-07 오후 9:00:51 : ₩ 75,213,074.7       ₩ 5,582,895.8       ₩ 1,443.38
1 m 2021-11-07 오후 9:01:52 : ₩ 75,201,261.5       ₩ 5,581,194.6       ₩ 1,442.52
1 m 2021-11-07 오후 9:02:53 : ₩ 75,166,947.8       ₩ 5,579,521.5       ₩ 1,439.55
1 m 2021-11-07 오후 9:03:53 : ₩ 75,171,875.2       ₩ 5,581,897.5       ₩ 1,442.94
1 m 2021-11-07 오후 9:04:54 : ₩ 75,182,661.7       ₩ 5,581,785.4       ₩ 1,444.04
1 m 2021-11-07 오후 9:05:57 : ₩ 75,199,372.8       ₩ 5,581,161.3       ₩ 1,444.89
1 m 2021-11-07 오후 9:06:57 : ₩ 75,178,576.7       ₩ 5,580,800.3       ₩ 1,444.88
1 m 2021-11-07 오후 9:07:58 : ₩ 75,164,489.0       ₩ 5,579,164.4       ₩ 1,443.75
1 m 2021-11-07 오후 9:08:58 : ₩ 75,159,274.4       ₩ 5,576,918.6       ₩ 1,442.70
1 m 2021-11-07 오후 9:09:59 : ₩ 75,134,967.4       ₩ 5,576,152.0       ₩ 1,440.02
1 m 2021-11-07 오후 9:10:59 : ₩ 75,142,562.7       ₩ 5,576,050.9       ₩ 1,439.62
1 m 2021-11-07 오후 9:12:00 : ₩ 75,134,006.7       ₩ 5,575,540.4       ₩ 1,439.99
1 m 2021-11-07 오후 9:13:00 : ₩ 75,135,552.4       ₩ 5,576,182.8       ₩ 1,441.60
1 m 2021-11-07 오후 9:14:01 : ₩ 75,129,895.8       ₩ 5,575,366.0       ₩ 1,437.84
1 m 2021-11-07 오후 9:15:01 : ₩ 75,128,618.7       ₩ 5,573,643.3       ₩ 1,435.56
1 m 2021-11-07 오후 9:16:02 : ₩ 75,137,374.6       ₩ 5,573,286.7       ₩ 1,438.13
1 m 2021-11-07 오후 9:17:02 : ₩ 75,121,702.8       ₩ 5,572,249.3       ₩ 1,437.66
1 m 2021-11-07 오후 9:18:03 : ₩ 75,154,325.7       ₩ 5,574,646.3       ₩ 1,436.26
1 m 2021-11-07 오후 9:19:03 : ₩ 75,186,244.4       ₩ 5,574,749.8       ₩ 1,438.16
1 m 2021-11-07 오후 9:20:04 : ₩ 75,183,519.0       ₩ 5,576,539.2       ₩ 1,435.97
1 m 2021-11-07 오후 9:21:04 : ₩ 75,206,074.9       ₩ 5,576,474.3       ₩ 1,438.92
1 m 2021-11-07 오후 9:22:05 : ₩ 75,210,166.1       ₩ 5,577,449.5       ₩ 1,438.93
1 m 2021-11-07 오후 9:23:05 : ₩ 75,264,808.6       ₩ 5,580,408.2       ₩ 1,436.90
1 m 2021-11-07 오후 9:24:06 : ₩ 75,365,935.7       ₩ 5,585,104.0       ₩ 1,442.95
1 m 2021-11-07 오후 9:25:06 : ₩ 75,332,233.6       ₩ 5,583,878.0       ₩ 1,442.57
1 m 2021-11-07 오후 9:26:07 : ₩ 75,295,612.5       ₩ 5,582,511.3       ₩ 1,442.57
1 m 2021-11-07 오후 9:27:07 : ₩ 75,300,988.7       ₩ 5,582,971.6       ₩ 1,442.59
1 m 2021-11-07 오후 9:28:08 : ₩ 75,296,068.9       ₩ 5,586,219.4       ₩ 1,442.97
1 m 2021-11-07 오후 9:29:08 : ₩ 75,289,368.6       ₩ 5,586,681.5       ₩ 1,443.02
1 m 2021-11-07 오후 9:30:09 : ₩ 75,332,131.0       ₩ 5,589,380.3       ₩ 1,442.93
1 m 2021-11-07 오후 9:31:09 : ₩ 75,401,147.5       ₩ 5,590,510.7       ₩ 1,442.54
1 m 2021-11-07 오후 9:32:10 : ₩ 75,417,095.4       ₩ 5,590,738.9       ₩ 1,443.06
1 m 2021-11-07 오후 9:33:10 : ₩ 75,367,184.0       ₩ 5,591,384.8       ₩ 1,444.51
1 m 2021-11-07 오후 9:34:11 : ₩ 75,335,210.3       ₩ 5,592,130.4       ₩ 1,446.55
1 m 2021-11-07 오후 9:35:11 : ₩ 75,256,347.9       ₩ 5,588,906.0       ₩ 1,444.09
1 m 2021-11-07 오후 9:36:12 : ₩ 75,240,114.8       ₩ 5,587,976.5       ₩ 1,444.09
1 m 2021-11-07 오후 9:37:12 : ₩ 75,234,886.5       ₩ 5,587,461.6       ₩ 1,444.09
1 m 2021-11-07 오후 9:38:13 : ₩ 75,240,404.5       ₩ 5,586,723.7       ₩ 1,444.59
1 m 2021-11-07 오후 9:39:14 : ₩ 75,228,059.2       ₩ 5,586,651.4       ₩ 1,448.08
1 m 2021-11-07 오후 9:40:14 : ₩ 75,237,441.0       ₩ 5,588,723.8       ₩ 1,448.47
1 m 2021-11-07 오후 9:41:15 : ₩ 75,279,448.4       ₩ 5,592,332.8       ₩ 1,449.52
1 m 2021-11-07 오후 9:42:15 : ₩ 75,273,617.2       ₩ 5,593,765.9       ₩ 1,449.04
1 m 2021-11-07 오후 9:43:16 : ₩ 75,258,620.5       ₩ 5,594,579.2       ₩ 1,449.02
1 m 2021-11-07 오후 9:44:16 : ₩ 75,243,956.7       ₩ 5,594,243.9       ₩ 1,447.66
1 m 2021-11-07 오후 9:45:17 : ₩ 75,244,426.2       ₩ 5,593,984.5       ₩ 1,447.65
1 m 2021-11-07 오후 9:46:17 : ₩ 75,231,919.8       ₩ 5,592,416.3       ₩ 1,447.24
1 m 2021-11-07 오후 9:47:18 : ₩ 75,194,701.9       ₩ 5,591,710.0       ₩ 1,444.12
1 m 2021-11-07 오후 9:48:18 : ₩ 75,167,723.6       ₩ 5,589,100.6       ₩ 1,443.72
1 m 2021-11-07 오후 9:49:19 : ₩ 75,164,431.7       ₩ 5,587,985.4       ₩ 1,443.44
1 m 2021-11-07 오후 9:50:19 : ₩ 75,158,684.8       ₩ 5,589,377.1       ₩ 1,443.05
1 m 2021-11-07 오후 9:51:20 : ₩ 75,154,864.4       ₩ 5,588,840.7       ₩ 1,443.05
1 m 2021-11-07 오후 9:52:20 : ₩ 75,177,046.8       ₩ 5,586,694.4       ₩ 1,440.10
1 m 2021-11-07 오후 9:53:21 : ₩ 75,178,535.5       ₩ 5,585,377.6       ₩ 1,443.53
1 m 2021-11-07 오후 9:54:21 : ₩ 75,168,401.8       ₩ 5,583,986.5       ₩ 1,443.92
1 m 2021-11-07 오후 9:55:22 : ₩ 75,151,227.6       ₩ 5,584,509.5       ₩ 1,443.24
1 m 2021-11-07 오후 9:56:22 : ₩ 75,088,808.4       ₩ 5,583,926.5       ₩ 1,440.32
1 m 2021-11-07 오후 9:57:23 : ₩ 75,063,080.9       ₩ 5,579,432.2       ₩ 1,437.09
1 m 2021-11-07 오후 9:58:23 : ₩ 75,067,303.6       ₩ 5,580,823.5       ₩ 1,439.62
1 m 2021-11-07 오후 9:59:24 : ₩ 75,080,544.5       ₩ 5,580,897.9       ₩ 1,439.14
1 m 2021-11-07 오후 10:00:24 : ₩ 75,081,443.5       ₩ 5,580,853.3       ₩ 1,436.20
1 m 2021-11-07 오후 10:01:25 : ₩ 75,075,290.7       ₩ 5,580,981.5       ₩ 1,439.22
1 m 2021-11-07 오후 10:02:25 : ₩ 75,058,538.6       ₩ 5,581,913.2       ₩ 1,437.08
1 m 2021-11-07 오후 10:03:26 : ₩ 75,064,054.8       ₩ 5,581,508.0       ₩ 1,439.22
1 m 2021-11-07 오후 10:04:26 : ₩ 75,101,433.7       ₩ 5,584,004.1       ₩ 1,436.99
1 m 2021-11-07 오후 10:05:27 : ₩ 75,089,281.1       ₩ 5,582,727.8       ₩ 1,439.13
1 m 2021-11-07 오후 10:06:27 : ₩ 75,081,031.8       ₩ 5,581,787.3       ₩ 1,436.56
1 m 2021-11-07 오후 10:07:29 : ₩ 75,086,358.7       ₩ 5,583,005.8       ₩ 1,436.95
1 m 2021-11-07 오후 10:08:29 : ₩ 75,085,472.6       ₩ 5,583,196.5       ₩ 1,439.11
1 m 2021-11-07 오후 10:09:30 : ₩ 75,087,434.8       ₩ 5,582,324.5       ₩ 1,436.20
1 m 2021-11-07 오후 10:10:30 : ₩ 75,105,444.8       ₩ 5,582,382.2       ₩ 1,436.58
1 m 2021-11-07 오후 10:11:31 : ₩ 75,113,427.1       ₩ 5,583,599.0       ₩ 1,439.11
1 m 2021-11-07 오후 10:12:31 : ₩ 75,110,577.7       ₩ 5,585,412.0       ₩ 1,439.50
1 m 2021-11-07 오후 10:13:32 : ₩ 75,104,398.1       ₩ 5,587,098.8       ₩ 1,439.51
1 m 2021-11-07 오후 10:14:32 : ₩ 75,102,663.1       ₩ 5,586,819.7       ₩ 1,438.93
1 m 2021-11-07 오후 10:15:33 : ₩ 75,115,619.8       ₩ 5,586,939.8       ₩ 1,438.90
1 m 2021-11-07 오후 10:16:33 : ₩ 75,125,645.0       ₩ 5,589,556.9       ₩ 1,436.94
1 m 2021-11-07 오후 10:17:34 : ₩ 75,109,815.4       ₩ 5,589,961.7       ₩ 1,442.43
1 m 2021-11-07 오후 10:18:34 : ₩ 75,103,159.4       ₩ 5,590,539.7       ₩ 1,440.38
1 m 2021-11-07 오후 10:19:35 : ₩ 75,084,039.8       ₩ 5,590,538.2       ₩ 1,439.99
1 m 2021-11-07 오후 10:20:35 : ₩ 75,088,967.4       ₩ 5,591,855.9       ₩ 1,442.53
1 m 2021-11-07 오후 10:21:36 : ₩ 75,068,285.4       ₩ 5,592,668.6       ₩ 1,442.53
1 m 2021-11-07 오후 10:22:36 : ₩ 75,066,576.4       ₩ 5,591,670.4       ₩ 1,443.92
1 m 2021-11-07 오후 10:23:37 : ₩ 75,090,674.1       ₩ 5,591,204.1       ₩ 1,443.92
1 m 2021-11-07 오후 10:24:37 : ₩ 75,101,916.2       ₩ 5,592,056.3       ₩ 1,444.01
1 m 2021-11-07 오후 10:25:38 : ₩ 75,114,251.5       ₩ 5,593,397.5       ₩ 1,444.01
1 m 2021-11-07 오후 10:26:39 : ₩ 75,254,224.8       ₩ 5,594,674.9       ₩ 1,444.50
1 m 2021-11-07 오후 10:27:39 : ₩ 75,311,669.2       ₩ 5,596,359.9       ₩ 1,447.03
1 m 2021-11-07 오후 10:28:40 : ₩ 75,244,720.4       ₩ 5,593,279.5       ₩ 1,443.82
1 m 2021-11-07 오후 10:29:40 : ₩ 75,217,747.0       ₩ 5,590,382.6       ₩ 1,446.74
1 m 2021-11-07 오후 10:30:41 : ₩ 75,226,800.4       ₩ 5,591,342.0       ₩ 1,444.12
1 m 2021-11-07 오후 10:31:41 : ₩ 75,244,276.3       ₩ 5,591,719.3       ₩ 1,446.74
1 m 2021-11-07 오후 10:32:42 : ₩ 75,256,460.8       ₩ 5,593,746.3       ₩ 1,447.52
1 m 2021-11-07 오후 10:33:42 : ₩ 75,241,774.6       ₩ 5,591,378.1       ₩ 1,447.52
1 m 2021-11-07 오후 10:34:43 : ₩ 75,235,405.1       ₩ 5,591,606.1       ₩ 1,447.13
1 m 2021-11-07 오후 10:35:43 : ₩ 75,211,235.4       ₩ 5,587,701.8       ₩ 1,447.52
1 m 2021-11-07 오후 10:36:44 : ₩ 75,203,436.1       ₩ 5,588,167.1       ₩ 1,447.11
1 m 2021-11-07 오후 10:37:44 : ₩ 75,204,737.0       ₩ 5,586,652.1       ₩ 1,447.59
1 m 2021-11-07 오후 10:38:45 : ₩ 75,202,186.7       ₩ 5,586,652.8       ₩ 1,444.58
1 m 2021-11-07 오후 10:39:45 : ₩ 75,193,445.2       ₩ 5,586,375.5       ₩ 1,444.58
1 m 2021-11-07 오후 10:40:46 : ₩ 75,193,194.9       ₩ 5,586,784.0       ₩ 1,444.58
1 m 2021-11-07 오후 10:41:46 : ₩ 75,215,869.2       ₩ 5,585,319.2       ₩ 1,446.65
1 m 2021-11-07 오후 10:42:47 : ₩ 75,228,473.5       ₩ 5,583,515.3       ₩ 1,447.04
1 m 2021-11-07 오후 10:43:47 : ₩ 75,255,961.3       ₩ 5,583,712.7       ₩ 1,447.04
1 m 2021-11-07 오후 10:44:48 : ₩ 75,259,393.3       ₩ 5,585,850.1       ₩ 1,447.05
1 m 2021-11-07 오후 10:45:48 : ₩ 75,204,789.2       ₩ 5,588,247.7       ₩ 1,444.51
1 m 2021-11-07 오후 10:46:49 : ₩ 75,206,557.9       ₩ 5,589,722.3       ₩ 1,444.00
1 m 2021-11-07 오후 10:47:49 : ₩ 75,208,787.4       ₩ 5,589,722.1       ₩ 1,441.47
1 m 2021-11-07 오후 10:48:50 : ₩ 75,205,567.6       ₩ 5,589,674.9       ₩ 1,441.47
1 m 2021-11-07 오후 10:49:50 : ₩ 75,210,373.4       ₩ 5,590,606.8       ₩ 1,443.52
1 m 2021-11-07 오후 10:50:51 : ₩ 75,207,528.2       ₩ 5,590,307.9       ₩ 1,443.51
1 m 2021-11-07 오후 10:51:51 : ₩ 75,194,952.1       ₩ 5,591,525.9       ₩ 1,440.28
1 m 2021-11-07 오후 10:52:52 : ₩ 75,204,342.8       ₩ 5,591,585.4       ₩ 1,442.73
1 m 2021-11-07 오후 10:53:52 : ₩ 75,198,526.7       ₩ 5,591,585.4       ₩ 1,440.19
1 m 2021-11-07 오후 10:54:53 : ₩ 75,204,579.5       ₩ 5,591,526.0       ₩ 1,440.09
1 m 2021-11-07 오후 10:55:53 : ₩ 75,218,727.5       ₩ 5,593,992.0       ₩ 1,443.41
1 m 2021-11-07 오후 10:56:54 : ₩ 75,165,214.9       ₩ 5,593,954.8       ₩ 1,440.47
1 m 2021-11-07 오후 10:57:54 : ₩ 75,154,652.0       ₩ 5,594,330.5       ₩ 1,443.60
1 m 2021-11-07 오후 10:58:55 : ₩ 75,135,112.0       ₩ 5,593,924.4       ₩ 1,443.62
1 m 2021-11-07 오후 10:59:55 : ₩ 75,138,682.1       ₩ 5,596,733.7       ₩ 1,448.93
1 m 2021-11-07 오후 11:00:56 : ₩ 75,122,001.6       ₩ 5,593,646.1       ₩ 1,451.83
1 m 2021-11-07 오후 11:01:56 : ₩ 75,124,689.6       ₩ 5,596,786.1       ₩ 1,456.42
1 m 2021-11-07 오후 11:02:57 : ₩ 75,153,063.5       ₩ 5,597,335.2       ₩ 1,456.42
1 m 2021-11-07 오후 11:03:57 : ₩ 75,154,003.4       ₩ 5,596,742.0       ₩ 1,453.03
1 m 2021-11-07 오후 11:04:58 : ₩ 75,129,677.5       ₩ 5,598,078.5       ₩ 1,452.54
1 m 2021-11-07 오후 11:05:58 : ₩ 75,079,725.2       ₩ 5,598,000.0       ₩ 1,452.58
1 m 2021-11-07 오후 11:06:59 : ₩ 75,089,488.7       ₩ 5,599,742.9       ₩ 1,452.52
1 m 2021-11-07 오후 11:08:02 : ₩ 75,096,038.3       ₩ 5,598,929.0       ₩ 1,449.50
1 m 2021-11-07 오후 11:09:02 : ₩ 75,112,710.8       ₩ 5,598,614.7       ₩ 1,451.52
1 m 2021-11-07 오후 11:10:03 : ₩ 75,114,809.1       ₩ 5,598,743.3       ₩ 1,452.00
1 m 2021-11-07 오후 11:11:03 : ₩ 75,113,090.0       ₩ 5,598,800.7       ₩ 1,449.09
1 m 2021-11-07 오후 11:12:04 : ₩ 75,111,336.3       ₩ 5,599,079.4       ₩ 1,451.61
1 m 2021-11-07 오후 11:13:04 : ₩ 75,113,204.8       ₩ 5,597,392.0       ₩ 1,452.50
1 m 2021-11-07 오후 11:14:05 : ₩ 75,111,679.6       ₩ 5,596,407.3       ₩ 1,452.50
1 m 2021-11-07 오후 11:15:05 : ₩ 75,100,218.8       ₩ 5,596,057.6       ₩ 1,452.89
1 m 2021-11-07 오후 11:16:06 : ₩ 75,095,685.2       ₩ 5,595,324.1       ₩ 1,450.12
1 m 2021-11-07 오후 11:17:06 : ₩ 75,100,939.3       ₩ 5,596,858.5       ₩ 1,454.40
1 m 2021-11-07 오후 11:18:07 : ₩ 75,127,121.4       ₩ 5,600,051.5       ₩ 1,455.29
1 m 2021-11-07 오후 11:19:07 : ₩ 75,118,205.1       ₩ 5,600,051.8       ₩ 1,457.40
1 m 2021-11-07 오후 11:20:08 : ₩ 75,092,210.7       ₩ 5,597,249.3       ₩ 1,463.09
1 m 2021-11-07 오후 11:21:08 : ₩ 75,094,784.7       ₩ 5,594,339.3       ₩ 1,462.70
1 m 2021-11-07 오후 11:22:09 : ₩ 75,078,863.2       ₩ 5,590,369.7       ₩ 1,464.08
1 m 2021-11-07 오후 11:23:09 : ₩ 75,067,333.3       ₩ 5,588,625.4       ₩ 1,464.09
1 m 2021-11-07 오후 11:24:10 : ₩ 75,063,552.3       ₩ 5,585,426.7       ₩ 1,463.89
1 m 2021-11-07 오후 11:25:10 : ₩ 75,091,739.7       ₩ 5,586,721.8       ₩ 1,468.26
1 m 2021-11-07 오후 11:26:11 : ₩ 75,100,614.2       ₩ 5,591,581.4       ₩ 1,468.37
1 m 2021-11-07 오후 11:27:11 : ₩ 75,113,285.7       ₩ 5,592,711.0       ₩ 1,462.62
1 m 2021-11-07 오후 11:28:12 : ₩ 75,113,859.5       ₩ 5,590,710.6       ₩ 1,464.11
1 m 2021-11-07 오후 11:29:12 : ₩ 75,108,192.8       ₩ 5,587,989.7       ₩ 1,466.44
1 m 2021-11-07 오후 11:30:13 : ₩ 75,105,262.7       ₩ 5,584,741.3       ₩ 1,466.44
1 m 2021-11-07 오후 11:31:14 : ₩ 75,086,693.2       ₩ 5,586,598.3       ₩ 1,463.48
1 m 2021-11-07 오후 11:32:14 : ₩ 75,079,390.8       ₩ 5,589,353.9       ₩ 1,464.71
1 m 2021-11-07 오후 11:33:15 : ₩ 75,065,332.6       ₩ 5,594,437.9       ₩ 1,467.26
1 m 2021-11-07 오후 11:34:15 : ₩ 75,047,091.0       ₩ 5,592,800.4       ₩ 1,468.25
1 m 2021-11-07 오후 11:35:16 : ₩ 75,050,879.9       ₩ 5,597,523.4       ₩ 1,467.55
1 m 2021-11-07 오후 11:36:16 : ₩ 75,025,714.0       ₩ 5,598,849.2       ₩ 1,468.37
1 m 2021-11-07 오후 11:37:17 : ₩ 74,996,393.4       ₩ 5,596,513.9       ₩ 1,473.04
1 m 2021-11-07 오후 11:38:17 : ₩ 74,992,533.4       ₩ 5,596,237.6       ₩ 1,477.64
1 m 2021-11-07 오후 11:39:18 : ₩ 74,976,308.2       ₩ 5,596,991.4       ₩ 1,477.83
1 m 2021-11-07 오후 11:40:18 : ₩ 74,981,294.2       ₩ 5,595,526.6       ₩ 1,477.73
1 m 2021-11-07 오후 11:41:19 : ₩ 74,965,926.7       ₩ 5,595,000.0       ₩ 1,476.66
1 m 2021-11-07 오후 11:42:19 : ₩ 74,969,868.5       ₩ 5,600,536.6       ₩ 1,473.94
1 m 2021-11-07 오후 11:43:20 : ₩ 74,958,168.5       ₩ 5,600,259.2       ₩ 1,474.26
1 m 2021-11-07 오후 11:44:20 : ₩ 74,952,375.4       ₩ 5,598,983.6       ₩ 1,477.50
1 m 2021-11-07 오후 11:45:21 : ₩ 74,953,977.1       ₩ 5,600,530.9       ₩ 1,477.96
1 m 2021-11-07 오후 11:46:21 : ₩ 74,939,213.9       ₩ 5,599,781.7       ₩ 1,476.34
1 m 2021-11-07 오후 11:47:22 : ₩ 74,950,410.6       ₩ 5,598,850.4       ₩ 1,474.49
1 m 2021-11-07 오후 11:48:23 : ₩ 74,946,607.0       ₩ 5,598,058.9       ₩ 1,472.11
1 m 2021-11-07 오후 11:49:25 : ₩ 74,952,747.9       ₩ 5,596,723.3       ₩ 1,472.53
1 m 2021-11-07 오후 11:50:25 : ₩ 74,966,065.8       ₩ 5,594,576.6       ₩ 1,473.22
1 m 2021-11-07 오후 11:51:26 : ₩ 74,989,281.0       ₩ 5,593,344.4       ₩ 1,470.39
1 m 2021-11-07 오후 11:52:27 : ₩ 74,988,698.2       ₩ 5,591,589.3       ₩ 1,473.32
1 m 2021-11-07 오후 11:53:27 : ₩ 74,988,278.1       ₩ 5,592,799.5       ₩ 1,472.96
1 m 2021-11-07 오후 11:54:28 : ₩ 74,986,216.1       ₩ 5,589,132.6       ₩ 1,473.36
1 m 2021-11-07 오후 11:55:29 : ₩ 74,969,324.5       ₩ 5,586,394.3       ₩ 1,472.86
1 m 2021-11-07 오후 11:56:29 : ₩ 74,973,105.3       ₩ 5,583,049.3       ₩ 1,467.81
1 m 2021-11-07 오후 11:57:30 : ₩ 74,974,928.9       ₩ 5,582,687.7       ₩ 1,466.97
1 m 2021-11-07 오후 11:58:30 : ₩ 74,965,100.5       ₩ 5,580,119.4       ₩ 1,467.38
1 m 2021-11-07 오후 11:59:31 : ₩ 74,960,588.7       ₩ 5,577,188.4       ₩ 1,465.05
1 m 2021-11-08 오전 12:00:31 : ₩ 74,948,928.5       ₩ 5,578,229.4       ₩ 1,466.65