2021-11-06_가상화폐가격

 

1 m 2021-11-06 오전 12:01:40 : ₩ 74,270,476.6       ₩ 5,438,326.4       ₩ 1,400.57
1 m 2021-11-06 오전 12:02:40 : ₩ 74,320,488.2       ₩ 5,436,016.2       ₩ 1,398.80
1 m 2021-11-06 오전 12:03:41 : ₩ 74,292,833.7       ₩ 5,439,088.4       ₩ 1,398.82
1 m 2021-11-06 오전 12:04:41 : ₩ 74,260,209.4       ₩ 5,436,681.3       ₩ 1,401.28
1 m 2021-11-06 오전 12:05:42 : ₩ 74,209,788.4       ₩ 5,430,995.6       ₩ 1,399.56
1 m 2021-11-06 오전 12:06:42 : ₩ 74,123,646.4       ₩ 5,427,516.2       ₩ 1,395.45
1 m 2021-11-06 오전 12:07:43 : ₩ 74,093,837.0       ₩ 5,425,319.9       ₩ 1,393.05
1 m 2021-11-06 오전 12:08:43 : ₩ 74,058,829.2       ₩ 5,420,201.9       ₩ 1,392.37
1 m 2021-11-06 오전 12:09:44 : ₩ 74,056,915.7       ₩ 5,420,667.5       ₩ 1,390.63
1 m 2021-11-06 오전 12:10:44 : ₩ 74,121,583.0       ₩ 5,421,045.4       ₩ 1,391.42
1 m 2021-11-06 오전 12:11:45 : ₩ 74,164,441.2       ₩ 5,420,474.5       ₩ 1,391.43
1 m 2021-11-06 오전 12:12:45 : ₩ 74,273,684.2       ₩ 5,427,145.1       ₩ 1,396.74
1 m 2021-11-06 오전 12:13:46 : ₩ 74,299,475.3       ₩ 5,431,176.5       ₩ 1,397.19
1 m 2021-11-06 오전 12:14:46 : ₩ 74,254,241.7       ₩ 5,431,530.0       ₩ 1,398.01
1 m 2021-11-06 오전 12:15:47 : ₩ 74,168,491.7       ₩ 5,428,849.6       ₩ 1,395.72
1 m 2021-11-06 오전 12:16:47 : ₩ 74,174,383.0       ₩ 5,429,941.5       ₩ 1,396.84
1 m 2021-11-06 오전 12:17:48 : ₩ 74,165,156.0       ₩ 5,431,527.1       ₩ 1,394.86
1 m 2021-11-06 오전 12:18:48 : ₩ 74,180,092.3       ₩ 5,431,530.2       ₩ 1,397.20
1 m 2021-11-06 오전 12:19:49 : ₩ 74,175,898.5       ₩ 5,427,911.0       ₩ 1,396.68
1 m 2021-11-06 오전 12:20:49 : ₩ 74,148,047.1       ₩ 5,424,657.9       ₩ 1,395.02
1 m 2021-11-06 오전 12:21:50 : ₩ 74,148,765.5       ₩ 5,421,904.0       ₩ 1,392.75
1 m 2021-11-06 오전 12:22:50 : ₩ 74,143,260.1       ₩ 5,423,410.8       ₩ 1,392.75
1 m 2021-11-06 오전 12:23:51 : ₩ 74,181,750.1       ₩ 5,424,851.9       ₩ 1,395.59
1 m 2021-11-06 오전 12:24:51 : ₩ 74,160,777.6       ₩ 5,431,073.7       ₩ 1,394.52
1 m 2021-11-06 오전 12:25:52 : ₩ 74,165,541.3       ₩ 5,431,939.3       ₩ 1,397.17
1 m 2021-11-06 오전 12:26:53 : ₩ 74,200,162.5       ₩ 5,435,190.2       ₩ 1,397.61
1 m 2021-11-06 오전 12:27:54 : ₩ 74,220,895.9       ₩ 5,437,346.7       ₩ 1,396.36
1 m 2021-11-06 오전 12:28:54 : ₩ 74,174,933.2       ₩ 5,437,530.6       ₩ 1,399.12
1 m 2021-11-06 오전 12:29:55 : ₩ 74,145,413.9       ₩ 5,434,278.2       ₩ 1,399.49
1 m 2021-11-06 오전 12:30:55 : ₩ 74,208,857.2       ₩ 5,440,035.9       ₩ 1,400.29
1 m 2021-11-06 오전 12:31:56 : ₩ 74,243,014.7       ₩ 5,441,081.1       ₩ 1,399.77
1 m 2021-11-06 오전 12:32:56 : ₩ 74,225,340.6       ₩ 5,447,083.0       ₩ 1,402.50
1 m 2021-11-06 오전 12:33:57 : ₩ 74,188,053.1       ₩ 5,443,492.5       ₩ 1,400.29
1 m 2021-11-06 오전 12:34:57 : ₩ 74,166,101.1       ₩ 5,443,728.9       ₩ 1,399.46
1 m 2021-11-06 오전 12:35:58 : ₩ 74,158,666.0       ₩ 5,440,401.4       ₩ 1,399.46
1 m 2021-11-06 오전 12:36:58 : ₩ 74,127,537.6       ₩ 5,438,430.6       ₩ 1,400.62
1 m 2021-11-06 오전 12:37:59 : ₩ 74,088,954.6       ₩ 5,436,816.6       ₩ 1,397.05
1 m 2021-11-06 오전 12:38:59 : ₩ 74,071,789.3       ₩ 5,432,020.0       ₩ 1,394.09
1 m 2021-11-06 오전 12:40:00 : ₩ 74,052,903.1       ₩ 5,433,525.5       ₩ 1,394.02
1 m 2021-11-06 오전 12:41:01 : ₩ 74,056,312.4       ₩ 5,432,162.6       ₩ 1,394.54
1 m 2021-11-06 오전 12:42:02 : ₩ 74,046,331.5       ₩ 5,432,979.1       ₩ 1,396.46
1 m 2021-11-06 오전 12:43:02 : ₩ 74,016,847.4       ₩ 5,435,237.5       ₩ 1,396.79
1 m 2021-11-06 오전 12:44:03 : ₩ 74,016,110.5       ₩ 5,432,369.1       ₩ 1,394.36
1 m 2021-11-06 오전 12:45:03 : ₩ 73,934,822.8       ₩ 5,426,736.1       ₩ 1,397.22
1 m 2021-11-06 오전 12:46:04 : ₩ 73,888,210.7       ₩ 5,426,368.3       ₩ 1,395.12
1 m 2021-11-06 오전 12:47:04 : ₩ 73,942,029.0       ₩ 5,427,626.7       ₩ 1,396.06
1 m 2021-11-06 오전 12:48:05 : ₩ 73,911,145.0       ₩ 5,424,732.6       ₩ 1,396.80
1 m 2021-11-06 오전 12:49:05 : ₩ 73,928,207.1       ₩ 5,424,731.3       ₩ 1,397.63
1 m 2021-11-06 오전 12:50:06 : ₩ 73,959,426.1       ₩ 5,421,733.7       ₩ 1,394.90
1 m 2021-11-06 오전 12:51:06 : ₩ 73,991,174.2       ₩ 5,424,524.1       ₩ 1,394.90
1 m 2021-11-06 오전 12:52:07 : ₩ 73,981,363.7       ₩ 5,424,816.5       ₩ 1,397.74
1 m 2021-11-06 오전 12:53:08 : ₩ 73,951,589.5       ₩ 5,423,040.1       ₩ 1,395.43
1 m 2021-11-06 오전 12:54:08 : ₩ 73,906,591.2       ₩ 5,422,970.4       ₩ 1,397.74
1 m 2021-11-06 오전 12:55:09 : ₩ 73,917,818.0       ₩ 5,421,573.1       ₩ 1,398.16
1 m 2021-11-06 오전 12:56:09 : ₩ 73,933,561.1       ₩ 5,426,344.9       ₩ 1,398.47
1 m 2021-11-06 오전 12:57:10 : ₩ 73,893,283.7       ₩ 5,422,323.3       ₩ 1,397.67
1 m 2021-11-06 오전 12:58:11 : ₩ 73,869,798.5       ₩ 5,422,684.8       ₩ 1,397.33
1 m 2021-11-06 오전 12:59:11 : ₩ 73,979,692.2       ₩ 5,429,437.5       ₩ 1,399.02
1 m 2021-11-06 오전 1:00:12 : ₩ 73,868,907.9       ₩ 5,425,413.3       ₩ 1,400.80
1 m 2021-11-06 오전 1:01:12 : ₩ 73,881,613.4       ₩ 5,425,826.4       ₩ 1,401.23
1 m 2021-11-06 오전 1:02:13 : ₩ 73,947,713.1       ₩ 5,427,096.1       ₩ 1,401.11
1 m 2021-11-06 오전 1:03:13 : ₩ 73,935,841.8       ₩ 5,426,366.4       ₩ 1,399.21
1 m 2021-11-06 오전 1:04:14 : ₩ 73,919,824.1       ₩ 5,428,901.1       ₩ 1,399.43
1 m 2021-11-06 오전 1:05:14 : ₩ 73,909,001.0       ₩ 5,428,025.5       ₩ 1,399.45
1 m 2021-11-06 오전 1:06:15 : ₩ 73,890,060.2       ₩ 5,428,025.0       ₩ 1,398.93
1 m 2021-11-06 오전 1:07:15 : ₩ 73,931,762.3       ₩ 5,429,416.5       ₩ 1,402.07
1 m 2021-11-06 오전 1:08:16 : ₩ 73,916,938.3       ₩ 5,428,515.7       ₩ 1,401.66
1 m 2021-11-06 오전 1:09:17 : ₩ 73,903,273.2       ₩ 5,427,124.0       ₩ 1,399.34
1 m 2021-11-06 오전 1:10:17 : ₩ 73,897,819.2       ₩ 5,426,802.6       ₩ 1,398.51
1 m 2021-11-06 오전 1:11:18 : ₩ 73,852,204.5       ₩ 5,422,463.1       ₩ 1,397.98
1 m 2021-11-06 오전 1:12:19 : ₩ 73,840,183.6       ₩ 5,424,882.0       ₩ 1,398.82
1 m 2021-11-06 오전 1:13:19 : ₩ 73,881,893.5       ₩ 5,427,831.1       ₩ 1,399.76
1 m 2021-11-06 오전 1:14:20 : ₩ 73,933,778.8       ₩ 5,428,247.5       ₩ 1,399.75
1 m 2021-11-06 오전 1:15:20 : ₩ 73,962,765.4       ₩ 5,431,202.5       ₩ 1,399.76
1 m 2021-11-06 오전 1:16:21 : ₩ 73,936,860.3       ₩ 5,432,643.2       ₩ 1,399.34
1 m 2021-11-06 오전 1:17:21 : ₩ 73,893,780.9       ₩ 5,432,329.7       ₩ 1,399.23
1 m 2021-11-06 오전 1:18:22 : ₩ 73,929,253.4       ₩ 5,436,308.3       ₩ 1,401.55
1 m 2021-11-06 오전 1:19:22 : ₩ 73,991,851.4       ₩ 5,440,883.8       ₩ 1,402.77
1 m 2021-11-06 오전 1:20:23 : ₩ 73,995,806.9       ₩ 5,440,836.0       ₩ 1,403.15
1 m 2021-11-06 오전 1:21:23 : ₩ 73,977,750.1       ₩ 5,439,542.4       ₩ 1,403.26
1 m 2021-11-06 오전 1:22:24 : ₩ 73,963,316.3       ₩ 5,436,858.7       ₩ 1,402.43
1 m 2021-11-06 오전 1:23:24 : ₩ 73,954,160.3       ₩ 5,437,756.8       ₩ 1,402.72
1 m 2021-11-06 오전 1:24:25 : ₩ 73,934,248.8       ₩ 5,438,171.8       ₩ 1,402.36
1 m 2021-11-06 오전 1:25:25 : ₩ 73,924,440.8       ₩ 5,437,707.8       ₩ 1,400.04
1 m 2021-11-06 오전 1:26:26 : ₩ 73,914,486.9       ₩ 5,435,122.7       ₩ 1,402.77
1 m 2021-11-06 오전 1:27:26 : ₩ 73,913,151.5       ₩ 5,434,752.6       ₩ 1,399.93
1 m 2021-11-06 오전 1:28:27 : ₩ 73,904,810.8       ₩ 5,433,365.1       ₩ 1,402.25
1 m 2021-11-06 오전 1:29:27 : ₩ 73,903,018.4       ₩ 5,433,363.0       ₩ 1,402.36
1 m 2021-11-06 오전 1:30:28 : ₩ 73,894,856.7       ₩ 5,432,486.1       ₩ 1,402.36
1 m 2021-11-06 오전 1:31:29 : ₩ 73,910,582.6       ₩ 5,433,362.3       ₩ 1,402.78
1 m 2021-11-06 오전 1:32:29 : ₩ 73,902,573.0       ₩ 5,429,901.4       ₩ 1,402.31
1 m 2021-11-06 오전 1:33:30 : ₩ 73,875,585.2       ₩ 5,433,875.6       ₩ 1,402.20
1 m 2021-11-06 오전 1:34:30 : ₩ 73,887,556.6       ₩ 5,435,706.7       ₩ 1,402.20
1 m 2021-11-06 오전 1:35:31 : ₩ 73,886,706.9       ₩ 5,435,046.7       ₩ 1,399.86
1 m 2021-11-06 오전 1:36:31 : ₩ 73,880,925.8       ₩ 5,430,169.4       ₩ 1,399.44
1 m 2021-11-06 오전 1:37:32 : ₩ 73,840,206.2       ₩ 5,431,094.9       ₩ 1,401.66
1 m 2021-11-06 오전 1:38:32 : ₩ 73,811,322.6       ₩ 5,430,563.1       ₩ 1,401.24
1 m 2021-11-06 오전 1:39:33 : ₩ 73,783,446.7       ₩ 5,429,781.0       ₩ 1,399.34
1 m 2021-11-06 오전 1:40:33 : ₩ 73,779,673.7       ₩ 5,427,979.0       ₩ 1,401.78
1 m 2021-11-06 오전 1:41:34 : ₩ 73,857,151.0       ₩ 5,430,246.1       ₩ 1,402.19
1 m 2021-11-06 오전 1:42:34 : ₩ 73,832,506.5       ₩ 5,431,272.8       ₩ 1,402.41
1 m 2021-11-06 오전 1:43:35 : ₩ 73,778,730.3       ₩ 5,429,469.6       ₩ 1,397.34
1 m 2021-11-06 오전 1:44:35 : ₩ 73,767,726.8       ₩ 5,427,177.3       ₩ 1,399.87
1 m 2021-11-06 오전 1:45:36 : ₩ 73,759,557.8       ₩ 5,428,102.8       ₩ 1,399.46
1 m 2021-11-06 오전 1:46:36 : ₩ 73,749,926.2       ₩ 5,424,764.2       ₩ 1,399.48
1 m 2021-11-06 오전 1:47:37 : ₩ 73,762,488.3       ₩ 5,426,661.2       ₩ 1,399.48
1 m 2021-11-06 오전 1:48:37 : ₩ 73,767,484.9       ₩ 5,425,539.8       ₩ 1,399.78
1 m 2021-11-06 오전 1:49:38 : ₩ 73,769,423.3       ₩ 5,426,416.3       ₩ 1,399.37
1 m 2021-11-06 오전 1:50:39 : ₩ 73,845,000.3       ₩ 5,431,880.2       ₩ 1,403.27
1 m 2021-11-06 오전 1:51:39 : ₩ 73,764,992.0       ₩ 5,430,447.5       ₩ 1,403.28
1 m 2021-11-06 오전 1:52:40 : ₩ 73,739,507.7       ₩ 5,425,786.5       ₩ 1,402.34
1 m 2021-11-06 오전 1:53:40 : ₩ 73,727,092.6       ₩ 5,427,447.1       ₩ 1,400.83
1 m 2021-11-06 오전 1:54:41 : ₩ 73,785,036.1       ₩ 5,430,925.6       ₩ 1,403.20
1 m 2021-11-06 오전 1:55:41 : ₩ 73,773,336.1       ₩ 5,430,879.6       ₩ 1,403.20
1 m 2021-11-06 오전 1:56:42 : ₩ 73,749,710.6       ₩ 5,428,368.9       ₩ 1,403.31
1 m 2021-11-06 오전 1:57:42 : ₩ 73,813,294.5       ₩ 5,431,463.8       ₩ 1,402.90
1 m 2021-11-06 오전 1:58:43 : ₩ 73,768,808.3       ₩ 5,431,102.6       ₩ 1,402.48
1 m 2021-11-06 오전 1:59:43 : ₩ 73,793,931.3       ₩ 5,432,781.3       ₩ 1,400.03
1 m 2021-11-06 오전 2:00:44 : ₩ 73,781,584.8       ₩ 5,433,740.6       ₩ 1,400.03
1 m 2021-11-06 오전 2:01:44 : ₩ 73,762,199.6       ₩ 5,430,199.9       ₩ 1,401.42
1 m 2021-11-06 오전 2:02:45 : ₩ 73,752,747.3       ₩ 5,429,360.1       ₩ 1,401.42
1 m 2021-11-06 오전 2:03:45 : ₩ 73,776,904.7       ₩ 5,433,828.0       ₩ 1,399.79
1 m 2021-11-06 오전 2:04:46 : ₩ 73,816,525.2       ₩ 5,433,712.7       ₩ 1,401.84
1 m 2021-11-06 오전 2:05:46 : ₩ 73,815,278.0       ₩ 5,433,203.4       ₩ 1,399.48
1 m 2021-11-06 오전 2:06:47 : ₩ 73,841,458.5       ₩ 5,435,253.9       ₩ 1,402.25
1 m 2021-11-06 오전 2:07:48 : ₩ 73,834,391.2       ₩ 5,436,527.6       ₩ 1,402.25
1 m 2021-11-06 오전 2:08:49 : ₩ 73,854,012.2       ₩ 5,439,222.1       ₩ 1,399.47
1 m 2021-11-06 오전 2:09:49 : ₩ 73,862,153.6       ₩ 5,441,923.3       ₩ 1,399.89
1 m 2021-11-06 오전 2:10:50 : ₩ 73,847,613.3       ₩ 5,441,521.4       ₩ 1,399.89
1 m 2021-11-06 오전 2:11:51 : ₩ 73,826,660.4       ₩ 5,441,056.0       ₩ 1,401.83
1 m 2021-11-06 오전 2:12:51 : ₩ 73,834,398.7       ₩ 5,442,483.7       ₩ 1,399.47
1 m 2021-11-06 오전 2:13:52 : ₩ 73,890,748.1       ₩ 5,444,179.3       ₩ 1,399.89
1 m 2021-11-06 오전 2:14:53 : ₩ 73,869,252.1       ₩ 5,444,555.8       ₩ 1,402.25
1 m 2021-11-06 오전 2:15:53 : ₩ 73,863,418.2       ₩ 5,445,092.4       ₩ 1,400.30
1 m 2021-11-06 오전 2:16:54 : ₩ 73,845,495.3       ₩ 5,444,750.0       ₩ 1,399.90
1 m 2021-11-06 오전 2:17:54 : ₩ 73,828,055.9       ₩ 5,445,022.3       ₩ 1,400.31
1 m 2021-11-06 오전 2:18:55 : ₩ 73,846,171.7       ₩ 5,445,283.6       ₩ 1,399.90
1 m 2021-11-06 오전 2:19:55 : ₩ 73,879,930.7       ₩ 5,446,074.3       ₩ 1,402.67
1 m 2021-11-06 오전 2:20:56 : ₩ 73,899,891.5       ₩ 5,444,635.3       ₩ 1,400.31
1 m 2021-11-06 오전 2:21:56 : ₩ 73,875,831.5       ₩ 5,443,285.1       ₩ 1,400.34
1 m 2021-11-06 오전 2:22:57 : ₩ 73,896,494.4       ₩ 5,444,749.5       ₩ 1,402.27
1 m 2021-11-06 오전 2:23:57 : ₩ 73,879,525.5       ₩ 5,442,091.7       ₩ 1,402.68
1 m 2021-11-06 오전 2:24:58 : ₩ 73,957,004.9       ₩ 5,444,797.1       ₩ 1,403.20
1 m 2021-11-06 오전 2:25:59 : ₩ 73,885,346.3       ₩ 5,443,269.7       ₩ 1,400.41
1 m 2021-11-06 오전 2:26:59 : ₩ 73,896,103.9       ₩ 5,441,979.0       ₩ 1,402.88
1 m 2021-11-06 오전 2:28:00 : ₩ 73,869,085.7       ₩ 5,439,442.3       ₩ 1,399.79
1 m 2021-11-06 오전 2:29:00 : ₩ 73,873,441.1       ₩ 5,434,719.1       ₩ 1,398.42
1 m 2021-11-06 오전 2:30:01 : ₩ 73,887,531.5       ₩ 5,434,298.4       ₩ 1,397.90
1 m 2021-11-06 오전 2:31:01 : ₩ 73,884,580.2       ₩ 5,431,141.5       ₩ 1,397.80
1 m 2021-11-06 오전 2:32:02 : ₩ 73,926,163.5       ₩ 5,437,936.2       ₩ 1,398.63
1 m 2021-11-06 오전 2:33:02 : ₩ 73,961,759.9       ₩ 5,441,579.5       ₩ 1,401.31
1 m 2021-11-06 오전 2:34:03 : ₩ 74,026,818.8       ₩ 5,443,315.1       ₩ 1,399.99
1 m 2021-11-06 오전 2:35:03 : ₩ 74,049,053.3       ₩ 5,446,773.9       ₩ 1,402.36
1 m 2021-11-06 오전 2:36:04 : ₩ 74,065,901.3       ₩ 5,447,886.4       ₩ 1,399.99
1 m 2021-11-06 오전 2:37:04 : ₩ 74,036,700.3       ₩ 5,446,264.6       ₩ 1,401.94
1 m 2021-11-06 오전 2:38:05 : ₩ 74,019,217.6       ₩ 5,444,692.9       ₩ 1,399.99
1 m 2021-11-06 오전 2:39:05 : ₩ 73,995,460.7       ₩ 5,444,913.0       ₩ 1,401.95
1 m 2021-11-06 오전 2:40:06 : ₩ 74,027,361.7       ₩ 5,442,604.8       ₩ 1,401.95
1 m 2021-11-06 오전 2:41:07 : ₩ 73,993,684.2       ₩ 5,443,025.9       ₩ 1,399.58
1 m 2021-11-06 오전 2:42:07 : ₩ 73,981,597.6       ₩ 5,440,312.2       ₩ 1,401.84
1 m 2021-11-06 오전 2:43:08 : ₩ 73,988,678.6       ₩ 5,440,312.2       ₩ 1,399.47
1 m 2021-11-06 오전 2:44:08 : ₩ 73,983,359.3       ₩ 5,438,618.6       ₩ 1,399.58
1 m 2021-11-06 오전 2:45:09 : ₩ 74,012,255.1       ₩ 5,440,346.2       ₩ 1,399.99
1 m 2021-11-06 오전 2:46:10 : ₩ 73,962,432.8       ₩ 5,438,953.7       ₩ 1,402.36
1 m 2021-11-06 오전 2:47:10 : ₩ 73,973,322.1       ₩ 5,442,959.9       ₩ 1,402.37
1 m 2021-11-06 오전 2:48:11 : ₩ 73,923,869.9       ₩ 5,440,461.5       ₩ 1,401.67
1 m 2021-11-06 오전 2:49:11 : ₩ 73,904,739.1       ₩ 5,439,619.3       ₩ 1,399.71
1 m 2021-11-06 오전 2:50:12 : ₩ 73,873,057.3       ₩ 5,437,647.9       ₩ 1,401.85
1 m 2021-11-06 오전 2:51:12 : ₩ 73,850,777.7       ₩ 5,436,069.0       ₩ 1,399.07
1 m 2021-11-06 오전 2:52:13 : ₩ 73,897,014.8       ₩ 5,434,762.4       ₩ 1,399.47
1 m 2021-11-06 오전 2:53:13 : ₩ 73,915,357.9       ₩ 5,435,112.8       ₩ 1,399.38
1 m 2021-11-06 오전 2:54:14 : ₩ 73,937,305.7       ₩ 5,437,348.7       ₩ 1,399.80
1 m 2021-11-06 오전 2:55:14 : ₩ 73,949,273.5       ₩ 5,438,032.2       ₩ 1,399.39
1 m 2021-11-06 오전 2:56:15 : ₩ 73,972,102.5       ₩ 5,436,032.1       ₩ 1,399.28
1 m 2021-11-06 오전 2:57:15 : ₩ 73,904,354.1       ₩ 5,432,610.0       ₩ 1,402.39
1 m 2021-11-06 오전 2:58:16 : ₩ 73,942,313.7       ₩ 5,433,694.1       ₩ 1,400.00
1 m 2021-11-06 오전 2:59:16 : ₩ 73,932,322.0       ₩ 5,435,376.4       ₩ 1,402.39
1 m 2021-11-06 오전 3:00:17 : ₩ 73,912,670.5       ₩ 5,435,080.0       ₩ 1,399.59
1 m 2021-11-06 오전 3:01:18 : ₩ 73,915,451.9       ₩ 5,433,155.1       ₩ 1,399.59
1 m 2021-11-06 오전 3:02:18 : ₩ 73,876,608.7       ₩ 5,429,193.9       ₩ 1,399.17
1 m 2021-11-06 오전 3:03:19 : ₩ 73,854,263.8       ₩ 5,428,041.0       ₩ 1,398.66
1 m 2021-11-06 오전 3:04:19 : ₩ 73,851,843.0       ₩ 5,429,425.9       ₩ 1,398.88
1 m 2021-11-06 오전 3:05:20 : ₩ 73,917,120.5       ₩ 5,436,735.0       ₩ 1,399.90
1 m 2021-11-06 오전 3:06:20 : ₩ 73,926,928.0       ₩ 5,437,849.7       ₩ 1,399.49
1 m 2021-11-06 오전 3:07:21 : ₩ 73,925,056.5       ₩ 5,438,311.6       ₩ 1,401.90
1 m 2021-11-06 오전 3:08:21 : ₩ 73,881,684.4       ₩ 5,437,850.0       ₩ 1,399.49
1 m 2021-11-06 오전 3:09:22 : ₩ 73,946,822.7       ₩ 5,445,540.6       ₩ 1,400.32
1 m 2021-11-06 오전 3:10:23 : ₩ 73,938,363.6       ₩ 5,444,116.0       ₩ 1,400.41
1 m 2021-11-06 오전 3:11:24 : ₩ 73,894,391.0       ₩ 5,439,579.3       ₩ 1,399.90
1 m 2021-11-06 오전 3:12:24 : ₩ 73,860,227.8       ₩ 5,439,347.1       ₩ 1,399.90
1 m 2021-11-06 오전 3:13:25 : ₩ 73,906,276.2       ₩ 5,442,809.7       ₩ 1,402.33
1 m 2021-11-06 오전 3:14:25 : ₩ 73,894,347.3       ₩ 5,443,038.2       ₩ 1,402.74
1 m 2021-11-06 오전 3:15:26 : ₩ 73,845,732.0       ₩ 5,439,498.9       ₩ 1,399.90
1 m 2021-11-06 오전 3:16:26 : ₩ 73,865,135.3       ₩ 5,442,766.2       ₩ 1,400.34
1 m 2021-11-06 오전 3:17:27 : ₩ 73,876,296.9       ₩ 5,440,735.0       ₩ 1,400.34
1 m 2021-11-06 오전 3:18:27 : ₩ 73,862,227.4       ₩ 5,440,422.2       ₩ 1,402.82
1 m 2021-11-06 오전 3:19:28 : ₩ 73,884,582.2       ₩ 5,438,149.8       ₩ 1,402.41
1 m 2021-11-06 오전 3:20:28 : ₩ 73,897,179.7       ₩ 5,440,613.8       ₩ 1,400.00
1 m 2021-11-06 오전 3:21:29 : ₩ 73,905,113.4       ₩ 5,445,309.3       ₩ 1,402.82
1 m 2021-11-06 오전 3:22:29 : ₩ 73,917,641.6       ₩ 5,444,728.3       ₩ 1,402.31
1 m 2021-11-06 오전 3:23:30 : ₩ 73,910,857.1       ₩ 5,440,685.0       ₩ 1,399.49
1 m 2021-11-06 오전 3:24:30 : ₩ 73,928,897.5       ₩ 5,443,266.8       ₩ 1,399.49
1 m 2021-11-06 오전 3:25:31 : ₩ 73,938,285.3       ₩ 5,444,192.7       ₩ 1,399.90
1 m 2021-11-06 오전 3:26:31 : ₩ 74,089,926.8       ₩ 5,448,803.9       ₩ 1,400.83
1 m 2021-11-06 오전 3:27:32 : ₩ 74,074,009.5       ₩ 5,447,457.0       ₩ 1,402.83
1 m 2021-11-06 오전 3:28:32 : ₩ 74,086,763.9       ₩ 5,452,075.7       ₩ 1,403.34
1 m 2021-11-06 오전 3:29:33 : ₩ 74,104,662.9       ₩ 5,451,994.3       ₩ 1,403.75
1 m 2021-11-06 오전 3:30:33 : ₩ 74,074,254.6       ₩ 5,451,068.6       ₩ 1,403.34
1 m 2021-11-06 오전 3:31:34 : ₩ 74,019,084.5       ₩ 5,447,952.2       ₩ 1,402.51
1 m 2021-11-06 오전 3:32:34 : ₩ 74,003,319.7       ₩ 5,447,603.3       ₩ 1,400.32
1 m 2021-11-06 오전 3:33:35 : ₩ 73,997,855.2       ₩ 5,448,570.3       ₩ 1,402.74
1 m 2021-11-06 오전 3:34:35 : ₩ 73,970,693.6       ₩ 5,444,410.3       ₩ 1,399.49
1 m 2021-11-06 오전 3:35:36 : ₩ 73,965,970.2       ₩ 5,444,873.7       ₩ 1,399.49
1 m 2021-11-06 오전 3:36:36 : ₩ 73,928,838.3       ₩ 5,445,799.8       ₩ 1,400.22
1 m 2021-11-06 오전 3:37:37 : ₩ 73,922,561.6       ₩ 5,445,800.5       ₩ 1,400.64
1 m 2021-11-06 오전 3:38:37 : ₩ 73,908,585.3       ₩ 5,444,190.0       ₩ 1,402.23
1 m 2021-11-06 오전 3:39:38 : ₩ 73,903,124.9       ₩ 5,441,105.2       ₩ 1,402.23
1 m 2021-11-06 오전 3:40:38 : ₩ 73,929,956.2       ₩ 5,442,495.8       ₩ 1,400.22
1 m 2021-11-06 오전 3:41:39 : ₩ 73,928,771.3       ₩ 5,443,611.5       ₩ 1,403.26
1 m 2021-11-06 오전 3:42:39 : ₩ 73,927,894.2       ₩ 5,443,190.9       ₩ 1,402.84
1 m 2021-11-06 오전 3:43:40 : ₩ 73,916,694.1       ₩ 5,443,611.7       ₩ 1,402.43
1 m 2021-11-06 오전 3:44:40 : ₩ 73,891,492.3       ₩ 5,443,147.9       ₩ 1,400.42
1 m 2021-11-06 오전 3:45:41 : ₩ 73,929,454.1       ₩ 5,444,191.6       ₩ 1,402.33
1 m 2021-11-06 오전 3:46:41 : ₩ 73,922,836.1       ₩ 5,445,452.9       ₩ 1,402.33
1 m 2021-11-06 오전 3:47:42 : ₩ 74,084,965.0       ₩ 5,447,905.7       ₩ 1,400.74
1 m 2021-11-06 오전 3:48:43 : ₩ 74,100,696.6       ₩ 5,449,544.8       ₩ 1,402.33
1 m 2021-11-06 오전 3:49:44 : ₩ 74,093,968.8       ₩ 5,448,725.2       ₩ 1,400.64
1 m 2021-11-06 오전 3:50:45 : ₩ 74,063,825.2       ₩ 5,447,466.3       ₩ 1,402.23
1 m 2021-11-06 오전 3:51:45 : ₩ 74,027,769.8       ₩ 5,447,375.6       ₩ 1,402.83
1 m 2021-11-06 오전 3:52:46 : ₩ 74,026,308.5       ₩ 5,447,795.4       ₩ 1,400.02
1 m 2021-11-06 오전 3:53:46 : ₩ 74,006,189.4       ₩ 5,446,125.2       ₩ 1,402.83
1 m 2021-11-06 오전 3:54:47 : ₩ 73,992,878.7       ₩ 5,444,911.4       ₩ 1,400.43
1 m 2021-11-06 오전 3:55:47 : ₩ 74,002,936.2       ₩ 5,443,866.3       ₩ 1,399.92
1 m 2021-11-06 오전 3:56:48 : ₩ 74,002,484.1       ₩ 5,441,724.0       ₩ 1,403.15
1 m 2021-11-06 오전 3:57:48 : ₩ 73,995,430.1       ₩ 5,441,492.1       ₩ 1,402.74
1 m 2021-11-06 오전 3:58:49 : ₩ 73,994,406.2       ₩ 5,441,956.8       ₩ 1,400.75
1 m 2021-11-06 오전 3:59:49 : ₩ 74,011,967.2       ₩ 5,442,421.5       ₩ 1,403.25
1 m 2021-11-06 오전 4:00:50 : ₩ 74,005,745.6       ₩ 5,441,966.9       ₩ 1,403.24
1 m 2021-11-06 오전 4:01:50 : ₩ 73,983,189.1       ₩ 5,444,008.1       ₩ 1,403.24
1 m 2021-11-06 오전 4:02:51 : ₩ 73,976,656.9       ₩ 5,442,270.3       ₩ 1,402.92
1 m 2021-11-06 오전 4:03:51 : ₩ 73,926,976.0       ₩ 5,432,804.5       ₩ 1,402.36
1 m 2021-11-06 오전 4:04:52 : ₩ 73,919,500.5       ₩ 5,431,647.1       ₩ 1,399.88
1 m 2021-11-06 오전 4:05:52 : ₩ 73,897,492.9       ₩ 5,428,577.0       ₩ 1,399.47
1 m 2021-11-06 오전 4:06:53 : ₩ 73,933,016.2       ₩ 5,428,461.7       ₩ 1,399.37
1 m 2021-11-06 오전 4:07:54 : ₩ 73,914,196.2       ₩ 5,428,040.3       ₩ 1,401.76
1 m 2021-11-06 오전 4:08:54 : ₩ 73,937,755.1       ₩ 5,428,503.2       ₩ 1,399.69
1 m 2021-11-06 오전 4:09:55 : ₩ 73,911,909.1       ₩ 5,428,040.2       ₩ 1,401.67
1 m 2021-11-06 오전 4:10:55 : ₩ 73,946,527.3       ₩ 5,428,040.2       ₩ 1,399.28
1 m 2021-11-06 오전 4:11:56 : ₩ 73,960,929.4       ₩ 5,431,353.7       ₩ 1,402.28
1 m 2021-11-06 오전 4:12:57 : ₩ 73,937,177.5       ₩ 5,432,504.0       ₩ 1,399.92
1 m 2021-11-06 오전 4:13:57 : ₩ 73,982,046.1       ₩ 5,432,962.8       ₩ 1,399.73
1 m 2021-11-06 오전 4:14:58 : ₩ 73,958,897.5       ₩ 5,432,819.0       ₩ 1,399.83
1 m 2021-11-06 오전 4:15:58 : ₩ 73,985,321.5       ₩ 5,433,662.2       ₩ 1,402.22
1 m 2021-11-06 오전 4:16:59 : ₩ 73,968,365.0       ₩ 5,431,235.2       ₩ 1,399.41
1 m 2021-11-06 오전 4:17:59 : ₩ 73,933,247.7       ₩ 5,432,198.1       ₩ 1,402.83
1 m 2021-11-06 오전 4:19:00 : ₩ 73,978,800.2       ₩ 5,434,941.6       ₩ 1,402.83
1 m 2021-11-06 오전 4:20:00 : ₩ 73,959,019.0       ₩ 5,439,572.5       ₩ 1,402.73
1 m 2021-11-06 오전 4:21:01 : ₩ 73,990,899.2       ₩ 5,439,635.6       ₩ 1,402.73
1 m 2021-11-06 오전 4:22:02 : ₩ 73,972,938.5       ₩ 5,438,794.0       ₩ 1,400.34
1 m 2021-11-06 오전 4:23:02 : ₩ 74,006,347.3       ₩ 5,439,258.4       ₩ 1,402.73
1 m 2021-11-06 오전 4:24:03 : ₩ 73,985,530.1       ₩ 5,437,022.2       ₩ 1,402.73
1 m 2021-11-06 오전 4:25:03 : ₩ 74,012,624.7       ₩ 5,441,538.5       ₩ 1,402.73
1 m 2021-11-06 오전 4:26:04 : ₩ 73,998,422.4       ₩ 5,442,117.6       ₩ 1,402.73
1 m 2021-11-06 오전 4:27:04 : ₩ 73,930,694.9       ₩ 5,440,257.2       ₩ 1,402.32
1 m 2021-11-06 오전 4:28:05 : ₩ 73,927,449.3       ₩ 5,440,155.1       ₩ 1,401.90
1 m 2021-11-06 오전 4:29:05 : ₩ 73,929,133.0       ₩ 5,440,951.8       ₩ 1,402.38
1 m 2021-11-06 오전 4:30:06 : ₩ 73,938,892.1       ₩ 5,439,027.1       ₩ 1,399.82
1 m 2021-11-06 오전 4:31:06 : ₩ 73,943,126.8       ₩ 5,436,924.8       ₩ 1,399.82
1 m 2021-11-06 오전 4:32:07 : ₩ 73,889,686.5       ₩ 5,438,141.1       ₩ 1,399.40
1 m 2021-11-06 오전 4:33:07 : ₩ 73,912,447.4       ₩ 5,438,643.5       ₩ 1,401.71
1 m 2021-11-06 오전 4:34:08 : ₩ 73,910,946.8       ₩ 5,438,940.2       ₩ 1,398.86
1 m 2021-11-06 오전 4:35:08 : ₩ 73,949,303.0       ₩ 5,438,250.8       ₩ 1,397.81
1 m 2021-11-06 오전 4:36:09 : ₩ 73,980,271.5       ₩ 5,440,135.5       ₩ 1,394.39
1 m 2021-11-06 오전 4:37:09 : ₩ 73,970,600.5       ₩ 5,440,830.3       ₩ 1,397.29
1 m 2021-11-06 오전 4:38:10 : ₩ 73,990,421.0       ₩ 5,436,845.8       ₩ 1,397.29
1 m 2021-11-06 오전 4:39:10 : ₩ 73,944,651.9       ₩ 5,438,904.1       ₩ 1,396.27
1 m 2021-11-06 오전 4:40:11 : ₩ 73,953,390.1       ₩ 5,438,531.8       ₩ 1,393.78
1 m 2021-11-06 오전 4:41:11 : ₩ 73,980,572.7       ₩ 5,439,282.2       ₩ 1,392.75
1 m 2021-11-06 오전 4:42:12 : ₩ 73,967,287.1       ₩ 5,435,106.1       ₩ 1,393.36
1 m 2021-11-06 오전 4:43:12 : ₩ 74,002,889.5       ₩ 5,437,350.9       ₩ 1,393.23
1 m 2021-11-06 오전 4:44:13 : ₩ 73,973,053.7       ₩ 5,435,275.3       ₩ 1,393.33
1 m 2021-11-06 오전 4:45:13 : ₩ 73,976,556.7       ₩ 5,435,296.2       ₩ 1,393.34
1 m 2021-11-06 오전 4:46:14 : ₩ 73,943,016.7       ₩ 5,436,091.5       ₩ 1,390.95
1 m 2021-11-06 오전 4:47:14 : ₩ 73,915,927.4       ₩ 5,435,556.4       ₩ 1,393.24
1 m 2021-11-06 오전 4:48:15 : ₩ 73,893,554.6       ₩ 5,432,991.1       ₩ 1,392.41
1 m 2021-11-06 오전 4:49:15 : ₩ 73,893,548.6       ₩ 5,432,082.2       ₩ 1,392.31
1 m 2021-11-06 오전 4:50:16 : ₩ 73,902,883.7       ₩ 5,438,891.4       ₩ 1,392.73
1 m 2021-11-06 오전 4:51:16 : ₩ 73,922,663.6       ₩ 5,442,365.5       ₩ 1,393.66
1 m 2021-11-06 오전 4:52:17 : ₩ 73,995,120.0       ₩ 5,445,952.4       ₩ 1,392.10
1 m 2021-11-06 오전 4:53:17 : ₩ 74,040,531.8       ₩ 5,447,105.2       ₩ 1,395.29
1 m 2021-11-06 오전 4:54:18 : ₩ 74,039,423.0       ₩ 5,447,571.0       ₩ 1,395.30
1 m 2021-11-06 오전 4:55:19 : ₩ 74,047,782.9       ₩ 5,449,081.6       ₩ 1,397.91
1 m 2021-11-06 오전 4:56:19 : ₩ 74,086,041.5       ₩ 5,450,897.6       ₩ 1,398.77
1 m 2021-11-06 오전 4:57:20 : ₩ 74,106,470.8       ₩ 5,453,081.9       ₩ 1,398.36
1 m 2021-11-06 오전 4:58:20 : ₩ 74,112,677.6       ₩ 5,453,081.9       ₩ 1,396.39
1 m 2021-11-06 오전 4:59:21 : ₩ 74,127,303.6       ₩ 5,451,525.9       ₩ 1,396.06
1 m 2021-11-06 오전 5:00:21 : ₩ 74,118,138.4       ₩ 5,452,719.0       ₩ 1,398.35
1 m 2021-11-06 오전 5:01:22 : ₩ 74,050,399.3       ₩ 5,450,809.2       ₩ 1,396.22
1 m 2021-11-06 오전 5:02:22 : ₩ 73,978,445.9       ₩ 5,449,323.7       ₩ 1,395.01
1 m 2021-11-06 오전 5:03:23 : ₩ 73,979,231.2       ₩ 5,446,188.0       ₩ 1,396.97
1 m 2021-11-06 오전 5:04:23 : ₩ 73,937,729.2       ₩ 5,440,880.9       ₩ 1,393.76
1 m 2021-11-06 오전 5:05:24 : ₩ 74,004,341.2       ₩ 5,443,213.5       ₩ 1,396.55
1 m 2021-11-06 오전 5:06:24 : ₩ 73,988,690.0       ₩ 5,443,186.1       ₩ 1,396.87
1 m 2021-11-06 오전 5:07:25 : ₩ 73,976,653.1       ₩ 5,446,187.6       ₩ 1,394.91
1 m 2021-11-06 오전 5:08:25 : ₩ 73,961,457.6       ₩ 5,445,608.7       ₩ 1,397.81
1 m 2021-11-06 오전 5:09:26 : ₩ 73,950,680.2       ₩ 5,443,584.8       ₩ 1,395.43
1 m 2021-11-06 오전 5:10:26 : ₩ 74,004,819.6       ₩ 5,449,350.9       ₩ 1,395.94
1 m 2021-11-06 오전 5:11:27 : ₩ 74,004,145.7       ₩ 5,447,525.2       ₩ 1,398.33
1 m 2021-11-06 오전 5:12:27 : ₩ 73,997,504.4       ₩ 5,446,207.6       ₩ 1,398.00
1 m 2021-11-06 오전 5:13:28 : ₩ 73,984,045.5       ₩ 5,447,142.4       ₩ 1,395.20
1 m 2021-11-06 오전 5:14:28 : ₩ 73,964,223.7       ₩ 5,448,963.0       ₩ 1,398.00
1 m 2021-11-06 오전 5:15:29 : ₩ 73,957,033.7       ₩ 5,447,562.8       ₩ 1,397.58
1 m 2021-11-06 오전 5:16:29 : ₩ 74,018,513.7       ₩ 5,449,389.3       ₩ 1,397.29
1 m 2021-11-06 오전 5:17:30 : ₩ 73,991,874.2       ₩ 5,444,376.0       ₩ 1,394.49
1 m 2021-11-06 오전 5:18:30 : ₩ 73,972,299.0       ₩ 5,437,185.3       ₩ 1,394.49
1 m 2021-11-06 오전 5:19:31 : ₩ 73,964,361.5       ₩ 5,435,872.4       ₩ 1,396.46
1 m 2021-11-06 오전 5:20:31 : ₩ 73,946,506.5       ₩ 5,433,648.6       ₩ 1,395.94
1 m 2021-11-06 오전 5:21:32 : ₩ 73,970,878.8       ₩ 5,434,539.3       ₩ 1,393.98
1 m 2021-11-06 오전 5:22:32 : ₩ 74,001,999.2       ₩ 5,434,963.4       ₩ 1,396.78
1 m 2021-11-06 오전 5:23:33 : ₩ 74,026,331.6       ₩ 5,434,491.8       ₩ 1,394.81
1 m 2021-11-06 오전 5:24:33 : ₩ 74,029,570.0       ₩ 5,437,472.5       ₩ 1,397.39
1 m 2021-11-06 오전 5:25:34 : ₩ 73,994,334.8       ₩ 5,434,900.7       ₩ 1,397.87
1 m 2021-11-06 오전 5:26:34 : ₩ 73,993,828.0       ₩ 5,431,715.3       ₩ 1,397.45
1 m 2021-11-06 오전 5:27:35 : ₩ 74,014,579.4       ₩ 5,429,331.1       ₩ 1,394.47
1 m 2021-11-06 오전 5:28:36 : ₩ 74,009,632.7       ₩ 5,425,962.9       ₩ 1,394.47
1 m 2021-11-06 오전 5:29:37 : ₩ 73,975,938.5       ₩ 5,425,795.8       ₩ 1,393.53
1 m 2021-11-06 오전 5:30:38 : ₩ 73,978,911.7       ₩ 5,423,272.4       ₩ 1,393.11
1 m 2021-11-06 오전 5:31:39 : ₩ 73,982,015.3       ₩ 5,423,161.6       ₩ 1,390.63
1 m 2021-11-06 오전 5:32:40 : ₩ 74,006,077.2       ₩ 5,426,525.0       ₩ 1,393.01
1 m 2021-11-06 오전 5:33:40 : ₩ 74,000,859.9       ₩ 5,424,067.2       ₩ 1,393.62
1 m 2021-11-06 오전 5:34:41 : ₩ 73,996,583.0       ₩ 5,422,241.0       ₩ 1,393.20
1 m 2021-11-06 오전 5:35:41 : ₩ 73,991,565.5       ₩ 5,419,921.2       ₩ 1,393.01
1 m 2021-11-06 오전 5:36:42 : ₩ 73,998,909.7       ₩ 5,416,041.6       ₩ 1,392.59
1 m 2021-11-06 오전 5:37:42 : ₩ 74,010,819.6       ₩ 5,416,093.5       ₩ 1,390.21
1 m 2021-11-06 오전 5:38:43 : ₩ 74,023,601.6       ₩ 5,416,314.4       ₩ 1,390.12
1 m 2021-11-06 오전 5:39:43 : ₩ 74,014,202.8       ₩ 5,417,388.0       ₩ 1,392.50
1 m 2021-11-06 오전 5:40:44 : ₩ 73,957,186.4       ₩ 5,410,501.1       ₩ 1,391.44
1 m 2021-11-06 오전 5:41:44 : ₩ 74,021,671.1       ₩ 5,416,230.7       ₩ 1,392.69
1 m 2021-11-06 오전 5:42:45 : ₩ 74,037,978.3       ₩ 5,416,622.9       ₩ 1,392.37
1 m 2021-11-06 오전 5:43:46 : ₩ 74,048,250.0       ₩ 5,415,101.0       ₩ 1,390.92
1 m 2021-11-06 오전 5:44:46 : ₩ 74,072,178.9       ₩ 5,414,943.6       ₩ 1,390.92
1 m 2021-11-06 오전 5:45:47 : ₩ 74,050,822.0       ₩ 5,413,167.2       ₩ 1,393.33
1 m 2021-11-06 오전 5:46:47 : ₩ 74,063,269.4       ₩ 5,417,361.6       ₩ 1,393.85
1 m 2021-11-06 오전 5:47:48 : ₩ 74,086,298.2       ₩ 5,415,163.0       ₩ 1,397.26
1 m 2021-11-06 오전 5:48:48 : ₩ 74,104,880.6       ₩ 5,422,104.6       ₩ 1,395.08
1 m 2021-11-06 오전 5:49:49 : ₩ 74,122,110.5       ₩ 5,425,309.5       ₩ 1,395.91
1 m 2021-11-06 오전 5:50:49 : ₩ 74,152,472.9       ₩ 5,432,413.0       ₩ 1,399.23
1 m 2021-11-06 오전 5:51:50 : ₩ 74,145,837.4       ₩ 5,432,833.5       ₩ 1,398.81
1 m 2021-11-06 오전 5:52:50 : ₩ 74,183,176.0       ₩ 5,432,460.8       ₩ 1,398.81
1 m 2021-11-06 오전 5:53:51 : ₩ 74,175,858.3       ₩ 5,431,852.6       ₩ 1,398.44
1 m 2021-11-06 오전 5:54:51 : ₩ 74,116,411.5       ₩ 5,429,134.0       ₩ 1,397.42
1 m 2021-11-06 오전 5:55:52 : ₩ 74,105,859.1       ₩ 5,424,786.2       ₩ 1,397.82
1 m 2021-11-06 오전 5:56:52 : ₩ 74,129,237.0       ₩ 5,423,826.7       ₩ 1,397.80
1 m 2021-11-06 오전 5:57:53 : ₩ 74,142,857.5       ₩ 5,421,068.1       ₩ 1,398.22
1 m 2021-11-06 오전 5:58:54 : ₩ 74,143,184.0       ₩ 5,422,440.9       ₩ 1,397.92
1 m 2021-11-06 오전 5:59:54 : ₩ 74,166,375.1       ₩ 5,417,666.2       ₩ 1,398.34
1 m 2021-11-06 오전 6:00:55 : ₩ 74,212,832.6       ₩ 5,420,341.4       ₩ 1,398.13
1 m 2021-11-06 오전 6:01:55 : ₩ 74,208,684.3       ₩ 5,421,977.8       ₩ 1,398.33
1 m 2021-11-06 오전 6:02:56 : ₩ 74,195,996.0       ₩ 5,419,148.1       ₩ 1,394.71
1 m 2021-11-06 오전 6:03:56 : ₩ 74,193,444.9       ₩ 5,416,637.5       ₩ 1,396.75
1 m 2021-11-06 오전 6:04:57 : ₩ 74,183,397.6       ₩ 5,415,841.4       ₩ 1,395.22
1 m 2021-11-06 오전 6:05:57 : ₩ 74,177,075.5       ₩ 5,417,193.7       ₩ 1,395.32
1 m 2021-11-06 오전 6:06:58 : ₩ 74,232,249.7       ₩ 5,419,432.4       ₩ 1,398.52
1 m 2021-11-06 오전 6:07:58 : ₩ 74,244,704.4       ₩ 5,421,637.8       ₩ 1,396.87
1 m 2021-11-06 오전 6:08:59 : ₩ 74,210,480.2       ₩ 5,423,080.4       ₩ 1,399.14
1 m 2021-11-06 오전 6:09:59 : ₩ 74,228,828.5       ₩ 5,427,142.1       ₩ 1,399.76
1 m 2021-11-06 오전 6:11:00 : ₩ 74,248,766.6       ₩ 5,424,842.2       ₩ 1,399.76
1 m 2021-11-06 오전 6:12:00 : ₩ 74,248,126.8       ₩ 5,425,923.3       ₩ 1,402.81
1 m 2021-11-06 오전 6:13:01 : ₩ 74,252,361.4       ₩ 5,428,028.9       ₩ 1,403.23
1 m 2021-11-06 오전 6:14:01 : ₩ 74,333,301.5       ₩ 5,432,230.5       ₩ 1,403.21
1 m 2021-11-06 오전 6:15:02 : ₩ 74,330,544.4       ₩ 5,431,764.4       ₩ 1,401.69
1 m 2021-11-06 오전 6:16:02 : ₩ 74,336,827.4       ₩ 5,431,400.8       ₩ 1,404.17
1 m 2021-11-06 오전 6:17:03 : ₩ 74,295,164.9       ₩ 5,431,911.4       ₩ 1,403.75
1 m 2021-11-06 오전 6:18:03 : ₩ 74,265,515.5       ₩ 5,429,012.7       ₩ 1,401.38
1 m 2021-11-06 오전 6:19:04 : ₩ 74,240,488.9       ₩ 5,431,536.5       ₩ 1,403.75
1 m 2021-11-06 오전 6:20:04 : ₩ 74,273,898.3       ₩ 5,432,776.2       ₩ 1,403.32
1 m 2021-11-06 오전 6:21:05 : ₩ 74,275,182.2       ₩ 5,432,685.7       ₩ 1,403.75
1 m 2021-11-06 오전 6:22:05 : ₩ 74,277,910.8       ₩ 5,435,491.5       ₩ 1,403.85
1 m 2021-11-06 오전 6:23:06 : ₩ 74,288,610.1       ₩ 5,436,216.6       ₩ 1,402.00
1 m 2021-11-06 오전 6:24:06 : ₩ 74,298,100.4       ₩ 5,442,094.7       ₩ 1,404.28
1 m 2021-11-06 오전 6:25:07 : ₩ 74,239,476.8       ₩ 5,438,637.2       ₩ 1,404.38
1 m 2021-11-06 오전 6:26:07 : ₩ 74,215,891.7       ₩ 5,436,898.2       ₩ 1,404.57
1 m 2021-11-06 오전 6:27:08 : ₩ 74,251,330.9       ₩ 5,440,727.7       ₩ 1,404.89
1 m 2021-11-06 오전 6:28:08 : ₩ 74,237,500.0       ₩ 5,441,169.4       ₩ 1,407.68
1 m 2021-11-06 오전 6:29:09 : ₩ 74,281,621.4       ₩ 5,442,148.2       ₩ 1,405.74
1 m 2021-11-06 오전 6:30:09 : ₩ 74,301,345.6       ₩ 5,439,394.5       ₩ 1,408.72
1 m 2021-11-06 오전 6:31:10 : ₩ 74,308,552.7       ₩ 5,442,669.9       ₩ 1,408.81
1 m 2021-11-06 오전 6:32:10 : ₩ 74,308,697.2       ₩ 5,438,699.6       ₩ 1,406.88
1 m 2021-11-06 오전 6:33:11 : ₩ 74,286,476.4       ₩ 5,439,181.5       ₩ 1,406.37
1 m 2021-11-06 오전 6:34:11 : ₩ 74,317,817.7       ₩ 5,437,407.4       ₩ 1,409.16
1 m 2021-11-06 오전 6:35:12 : ₩ 74,292,618.4       ₩ 5,436,761.3       ₩ 1,409.25
1 m 2021-11-06 오전 6:36:12 : ₩ 74,290,638.5       ₩ 5,434,939.9       ₩ 1,409.25
1 m 2021-11-06 오전 6:37:13 : ₩ 74,292,610.2       ₩ 5,436,454.5       ₩ 1,406.47
1 m 2021-11-06 오전 6:38:13 : ₩ 74,309,116.2       ₩ 5,437,249.3       ₩ 1,406.47
1 m 2021-11-06 오전 6:39:14 : ₩ 74,271,518.1       ₩ 5,437,408.1       ₩ 1,408.84
1 m 2021-11-06 오전 6:40:14 : ₩ 74,294,428.3       ₩ 5,437,875.4       ₩ 1,408.75
1 m 2021-11-06 오전 6:41:15 : ₩ 74,252,051.3       ₩ 5,437,408.6       ₩ 1,408.23
1 m 2021-11-06 오전 6:42:15 : ₩ 74,234,388.8       ₩ 5,436,988.2       ₩ 1,405.86
1 m 2021-11-06 오전 6:43:16 : ₩ 74,214,308.0       ₩ 5,437,715.7       ₩ 1,405.44
1 m 2021-11-06 오전 6:44:16 : ₩ 74,254,701.4       ₩ 5,435,615.1       ₩ 1,404.83
1 m 2021-11-06 오전 6:45:17 : ₩ 74,227,885.0       ₩ 5,432,607.4       ₩ 1,407.62
1 m 2021-11-06 오전 6:46:17 : ₩ 74,241,905.8       ₩ 5,434,956.2       ₩ 1,407.72
1 m 2021-11-06 오전 6:47:18 : ₩ 74,275,136.6       ₩ 5,432,341.6       ₩ 1,407.28
1 m 2021-11-06 오전 6:48:19 : ₩ 74,241,387.3       ₩ 5,430,840.8       ₩ 1,404.81
1 m 2021-11-06 오전 6:49:19 : ₩ 74,207,893.3       ₩ 5,429,486.3       ₩ 1,406.76
1 m 2021-11-06 오전 6:50:20 : ₩ 74,186,812.9       ₩ 5,427,439.5       ₩ 1,406.35
1 m 2021-11-06 오전 6:51:20 : ₩ 74,187,422.7       ₩ 5,426,973.0       ₩ 1,403.93
1 m 2021-11-06 오전 6:52:21 : ₩ 74,198,609.0       ₩ 5,427,812.6       ₩ 1,403.83
1 m 2021-11-06 오전 6:53:21 : ₩ 74,211,502.6       ₩ 5,427,487.3       ₩ 1,405.79
1 m 2021-11-06 오전 6:54:22 : ₩ 74,229,301.9       ₩ 5,427,279.1       ₩ 1,406.54
1 m 2021-11-06 오전 6:55:22 : ₩ 74,228,454.2       ₩ 5,426,438.5       ₩ 1,406.12
1 m 2021-11-06 오전 6:56:23 : ₩ 74,225,271.4       ₩ 5,425,602.0       ₩ 1,403.26
1 m 2021-11-06 오전 6:57:23 : ₩ 74,248,184.4       ₩ 5,425,740.3       ₩ 1,403.64
1 m 2021-11-06 오전 6:58:24 : ₩ 74,283,051.6       ₩ 5,427,439.2       ₩ 1,404.16
1 m 2021-11-06 오전 6:59:24 : ₩ 74,252,312.4       ₩ 5,425,292.6       ₩ 1,403.74
1 m 2021-11-06 오전 7:00:25 : ₩ 74,253,411.9       ₩ 5,423,942.2       ₩ 1,404.15
1 m 2021-11-06 오전 7:01:25 : ₩ 74,215,398.7       ₩ 5,423,476.9       ₩ 1,403.31
1 m 2021-11-06 오전 7:02:26 : ₩ 74,263,030.6       ₩ 5,422,517.3       ₩ 1,401.38
1 m 2021-11-06 오전 7:03:26 : ₩ 74,234,114.7       ₩ 5,422,510.7       ₩ 1,403.31
1 m 2021-11-06 오전 7:04:27 : ₩ 74,266,451.4       ₩ 5,429,602.9       ₩ 1,403.73
1 m 2021-11-06 오전 7:05:27 : ₩ 74,276,110.6       ₩ 5,431,125.3       ₩ 1,404.15
1 m 2021-11-06 오전 7:06:28 : ₩ 74,279,376.7       ₩ 5,429,451.4       ₩ 1,404.15
1 m 2021-11-06 오전 7:07:28 : ₩ 74,298,857.5       ₩ 5,432,795.3       ₩ 1,404.16
1 m 2021-11-06 오전 7:08:29 : ₩ 74,336,555.6       ₩ 5,436,335.8       ₩ 1,404.61
1 m 2021-11-06 오전 7:09:29 : ₩ 74,319,297.4       ₩ 5,435,632.3       ₩ 1,402.03
1 m 2021-11-06 오전 7:10:30 : ₩ 74,335,887.9       ₩ 5,437,129.7       ₩ 1,402.45
1 m 2021-11-06 오전 7:11:31 : ₩ 74,319,859.5       ₩ 5,436,150.3       ₩ 1,404.71
1 m 2021-11-06 오전 7:12:33 : ₩ 74,297,519.7       ₩ 5,432,886.3       ₩ 1,401.93
1 m 2021-11-06 오전 7:13:34 : ₩ 74,306,698.9       ₩ 5,434,332.8       ₩ 1,405.33
1 m 2021-11-06 오전 7:14:35 : ₩ 74,315,263.6       ₩ 5,435,218.8       ₩ 1,404.90
1 m 2021-11-06 오전 7:15:36 : ₩ 74,332,060.6       ₩ 5,435,799.6       ₩ 1,404.48
1 m 2021-11-06 오전 7:16:38 : ₩ 74,420,654.4       ₩ 5,435,380.9       ₩ 1,405.33
1 m 2021-11-06 오전 7:17:38 : ₩ 74,429,838.8       ₩ 5,436,381.2       ₩ 1,405.33
1 m 2021-11-06 오전 7:18:39 : ₩ 74,429,242.6       ₩ 5,437,314.1       ₩ 1,408.12
1 m 2021-11-06 오전 7:19:39 : ₩ 74,417,547.3       ₩ 5,436,733.3       ₩ 1,408.12
1 m 2021-11-06 오전 7:20:40 : ₩ 74,397,139.0       ₩ 5,435,382.1       ₩ 1,408.12
1 m 2021-11-06 오전 7:21:40 : ₩ 74,377,355.4       ₩ 5,436,413.9       ₩ 1,408.21
1 m 2021-11-06 오전 7:22:41 : ₩ 74,375,951.5       ₩ 5,435,995.5       ₩ 1,407.78
1 m 2021-11-06 오전 7:23:41 : ₩ 74,378,015.4       ₩ 5,436,711.7       ₩ 1,405.84
1 m 2021-11-06 오전 7:24:42 : ₩ 74,396,772.8       ₩ 5,438,530.0       ₩ 1,405.41
1 m 2021-11-06 오전 7:25:42 : ₩ 74,385,506.0       ₩ 5,439,024.2       ₩ 1,408.10
1 m 2021-11-06 오전 7:26:43 : ₩ 74,377,022.9       ₩ 5,438,092.3       ₩ 1,405.74
1 m 2021-11-06 오전 7:27:43 : ₩ 74,363,209.2       ₩ 5,438,719.0       ₩ 1,405.83
1 m 2021-11-06 오전 7:28:44 : ₩ 74,353,409.6       ₩ 5,438,184.2       ₩ 1,408.32
1 m 2021-11-06 오전 7:29:44 : ₩ 74,337,624.1       ₩ 5,437,021.5       ₩ 1,408.74
1 m 2021-11-06 오전 7:30:45 : ₩ 74,304,920.5       ₩ 5,436,139.6       ₩ 1,408.77
1 m 2021-11-06 오전 7:31:45 : ₩ 74,299,861.5       ₩ 5,434,791.0       ₩ 1,408.77
1 m 2021-11-06 오전 7:32:46 : ₩ 74,297,619.4       ₩ 5,434,298.9       ₩ 1,405.97
1 m 2021-11-06 오전 7:33:46 : ₩ 74,272,865.7       ₩ 5,433,369.8       ₩ 1,408.33
1 m 2021-11-06 오전 7:34:47 : ₩ 74,257,111.8       ₩ 5,432,554.9       ₩ 1,408.33
1 m 2021-11-06 오전 7:35:48 : ₩ 74,244,717.6       ₩ 5,432,784.3       ₩ 1,407.81
1 m 2021-11-06 오전 7:36:48 : ₩ 74,264,847.7       ₩ 5,432,409.2       ₩ 1,408.43
1 m 2021-11-06 오전 7:37:49 : ₩ 74,233,975.3       ₩ 5,433,824.3       ₩ 1,405.02
1 m 2021-11-06 오전 7:38:49 : ₩ 74,241,207.3       ₩ 5,432,432.0       ₩ 1,407.73
1 m 2021-11-06 오전 7:39:50 : ₩ 74,286,833.0       ₩ 5,436,987.8       ₩ 1,405.88
1 m 2021-11-06 오전 7:40:50 : ₩ 74,267,919.6       ₩ 5,441,215.2       ₩ 1,406.82
1 m 2021-11-06 오전 7:41:51 : ₩ 74,270,141.2       ₩ 5,438,865.0       ₩ 1,407.01
1 m 2021-11-06 오전 7:42:51 : ₩ 74,231,358.2       ₩ 5,438,633.5       ₩ 1,407.01
1 m 2021-11-06 오전 7:43:52 : ₩ 74,241,404.3       ₩ 5,437,748.9       ₩ 1,408.96
1 m 2021-11-06 오전 7:44:52 : ₩ 74,241,638.5       ₩ 5,437,356.1       ₩ 1,408.96
1 m 2021-11-06 오전 7:45:53 : ₩ 74,249,257.7       ₩ 5,436,722.7       ₩ 1,407.02
1 m 2021-11-06 오전 7:46:53 : ₩ 74,249,016.3       ₩ 5,437,445.6       ₩ 1,409.48
1 m 2021-11-06 오전 7:47:54 : ₩ 74,256,681.7       ₩ 5,439,677.4       ₩ 1,409.48
1 m 2021-11-06 오전 7:48:55 : ₩ 74,278,787.5       ₩ 5,437,607.0       ₩ 1,409.90
1 m 2021-11-06 오전 7:49:56 : ₩ 74,284,323.8       ₩ 5,439,115.1       ₩ 1,410.00
1 m 2021-11-06 오전 7:50:56 : ₩ 74,276,773.4       ₩ 5,439,534.9       ₩ 1,409.97
1 m 2021-11-06 오전 7:51:57 : ₩ 74,269,457.7       ₩ 5,439,769.5       ₩ 1,409.45
1 m 2021-11-06 오전 7:52:57 : ₩ 74,303,410.2       ₩ 5,444,186.1       ₩ 1,410.30
1 m 2021-11-06 오전 7:53:58 : ₩ 74,261,528.3       ₩ 5,443,605.3       ₩ 1,409.45
1 m 2021-11-06 오전 7:54:58 : ₩ 74,272,602.6       ₩ 5,442,722.8       ₩ 1,409.88
1 m 2021-11-06 오전 7:55:59 : ₩ 74,269,239.9       ₩ 5,442,303.2       ₩ 1,409.90
1 m 2021-11-06 오전 7:56:59 : ₩ 74,274,098.6       ₩ 5,441,953.2       ₩ 1,408.45
1 m 2021-11-06 오전 7:58:00 : ₩ 74,268,477.7       ₩ 5,445,186.4       ₩ 1,409.39
1 m 2021-11-06 오전 7:59:00 : ₩ 74,268,443.8       ₩ 5,446,141.9       ₩ 1,406.60
1 m 2021-11-06 오전 8:00:01 : ₩ 74,274,661.8       ₩ 5,446,952.8       ₩ 1,409.36
1 m 2021-11-06 오전 8:01:01 : ₩ 74,288,518.9       ₩ 5,446,529.0       ₩ 1,409.97
1 m 2021-11-06 오전 8:02:02 : ₩ 74,280,344.5       ₩ 5,448,176.3       ₩ 1,409.78
1 m 2021-11-06 오전 8:03:03 : ₩ 74,264,150.9       ₩ 5,446,912.6       ₩ 1,409.87
1 m 2021-11-06 오전 8:04:03 : ₩ 74,220,147.6       ₩ 5,443,952.4       ₩ 1,409.36
1 m 2021-11-06 오전 8:05:04 : ₩ 74,198,976.3       ₩ 5,440,109.5       ₩ 1,406.88
1 m 2021-11-06 오전 8:06:05 : ₩ 74,208,774.4       ₩ 5,437,882.0       ₩ 1,408.53
1 m 2021-11-06 오전 8:07:06 : ₩ 74,188,600.4       ₩ 5,433,882.6       ₩ 1,408.43
1 m 2021-11-06 오전 8:08:06 : ₩ 74,189,203.5       ₩ 5,437,375.4       ₩ 1,408.43
1 m 2021-11-06 오전 8:09:07 : ₩ 74,169,626.9       ₩ 5,433,914.0       ₩ 1,405.54
1 m 2021-11-06 오전 8:10:07 : ₩ 74,156,013.5       ₩ 5,429,961.5       ₩ 1,405.01
1 m 2021-11-06 오전 8:11:08 : ₩ 74,129,485.9       ₩ 5,431,072.6       ₩ 1,404.47
1 m 2021-11-06 오전 8:12:08 : ₩ 74,105,590.3       ₩ 5,432,683.3       ₩ 1,404.47
1 m 2021-11-06 오전 8:13:09 : ₩ 74,152,191.2       ₩ 5,432,499.9       ₩ 1,403.95
1 m 2021-11-06 오전 8:14:09 : ₩ 74,151,135.3       ₩ 5,433,840.1       ₩ 1,401.57
1 m 2021-11-06 오전 8:15:10 : ₩ 74,179,464.9       ₩ 5,436,996.7       ₩ 1,403.95
1 m 2021-11-06 오전 8:16:10 : ₩ 74,157,090.4       ₩ 5,438,303.0       ₩ 1,403.63
1 m 2021-11-06 오전 8:17:11 : ₩ 74,187,166.2       ₩ 5,439,189.5       ₩ 1,404.05
1 m 2021-11-06 오전 8:18:11 : ₩ 74,216,559.7       ₩ 5,439,763.4       ₩ 1,401.67
1 m 2021-11-06 오전 8:19:12 : ₩ 74,233,328.7       ₩ 5,441,766.8       ₩ 1,404.88
1 m 2021-11-06 오전 8:20:12 : ₩ 74,241,735.4       ₩ 5,440,846.0       ₩ 1,402.08
1 m 2021-11-06 오전 8:21:13 : ₩ 74,232,798.9       ₩ 5,440,613.1       ₩ 1,404.98
1 m 2021-11-06 오전 8:22:13 : ₩ 74,224,673.5       ₩ 5,440,575.6       ₩ 1,404.98
1 m 2021-11-06 오전 8:23:14 : ₩ 74,237,223.1       ₩ 5,440,190.1       ₩ 1,404.88
1 m 2021-11-06 오전 8:24:14 : ₩ 74,206,915.9       ₩ 5,436,966.2       ₩ 1,404.05
1 m 2021-11-06 오전 8:25:15 : ₩ 74,200,293.6       ₩ 5,434,648.3       ₩ 1,404.46
1 m 2021-11-06 오전 8:26:15 : ₩ 74,207,417.0       ₩ 5,432,882.3       ₩ 1,404.46
1 m 2021-11-06 오전 8:27:16 : ₩ 74,175,704.1       ₩ 5,431,195.1       ₩ 1,404.46
1 m 2021-11-06 오전 8:28:16 : ₩ 74,159,492.2       ₩ 5,430,654.8       ₩ 1,404.46
1 m 2021-11-06 오전 8:29:17 : ₩ 74,145,595.1       ₩ 5,430,999.1       ₩ 1,404.46
1 m 2021-11-06 오전 8:30:17 : ₩ 74,138,179.8       ₩ 5,429,766.9       ₩ 1,404.90
1 m 2021-11-06 오전 8:31:18 : ₩ 74,112,494.6       ₩ 5,428,853.0       ₩ 1,405.00
1 m 2021-11-06 오전 8:32:19 : ₩ 74,098,712.2       ₩ 5,426,767.2       ₩ 1,407.29
1 m 2021-11-06 오전 8:33:19 : ₩ 74,081,633.9       ₩ 5,425,846.7       ₩ 1,407.90
1 m 2021-11-06 오전 8:34:20 : ₩ 74,156,233.2       ₩ 5,431,539.8       ₩ 1,409.90
1 m 2021-11-06 오전 8:35:20 : ₩ 74,170,404.3       ₩ 5,435,804.3       ₩ 1,410.00
1 m 2021-11-06 오전 8:36:21 : ₩ 74,153,508.0       ₩ 5,434,920.6       ₩ 1,412.90
1 m 2021-11-06 오전 8:37:21 : ₩ 74,134,178.1       ₩ 5,438,650.6       ₩ 1,410.96
1 m 2021-11-06 오전 8:38:22 : ₩ 74,130,739.9       ₩ 5,439,153.9       ₩ 1,414.06
1 m 2021-11-06 오전 8:39:22 : ₩ 74,097,058.5       ₩ 5,439,925.8       ₩ 1,413.31
1 m 2021-11-06 오전 8:40:23 : ₩ 74,126,656.3       ₩ 5,439,460.2       ₩ 1,413.41
1 m 2021-11-06 오전 8:41:23 : ₩ 74,130,309.3       ₩ 5,441,301.8       ₩ 1,411.07
1 m 2021-11-06 오전 8:42:24 : ₩ 74,146,701.2       ₩ 5,443,540.7       ₩ 1,412.81
1 m 2021-11-06 오전 8:43:24 : ₩ 74,145,514.0       ₩ 5,439,655.9       ₩ 1,412.81
1 m 2021-11-06 오전 8:44:25 : ₩ 74,130,759.6       ₩ 5,438,307.0       ₩ 1,410.43
1 m 2021-11-06 오전 8:45:26 : ₩ 74,133,838.3       ₩ 5,440,424.9       ₩ 1,412.39
1 m 2021-11-06 오전 8:46:26 : ₩ 74,149,050.5       ₩ 5,439,270.3       ₩ 1,409.91
1 m 2021-11-06 오전 8:47:27 : ₩ 74,148,247.6       ₩ 5,441,572.2       ₩ 1,410.33
1 m 2021-11-06 오전 8:48:27 : ₩ 74,115,954.8       ₩ 5,442,502.2       ₩ 1,411.88
1 m 2021-11-06 오전 8:49:28 : ₩ 74,141,064.9       ₩ 5,442,269.7       ₩ 1,408.98
1 m 2021-11-06 오전 8:50:28 : ₩ 74,144,409.9       ₩ 5,443,152.9       ₩ 1,409.37
1 m 2021-11-06 오전 8:51:29 : ₩ 74,155,108.5       ₩ 5,442,729.7       ₩ 1,408.95
1 m 2021-11-06 오전 8:52:29 : ₩ 74,185,053.7       ₩ 5,443,190.5       ₩ 1,409.39
1 m 2021-11-06 오전 8:53:30 : ₩ 74,167,251.1       ₩ 5,444,074.9       ₩ 1,408.87
1 m 2021-11-06 오전 8:54:30 : ₩ 74,177,122.4       ₩ 5,443,652.0       ₩ 1,408.83
1 m 2021-11-06 오전 8:55:31 : ₩ 74,178,843.0       ₩ 5,445,573.4       ₩ 1,406.55
1 m 2021-11-06 오전 8:56:31 : ₩ 74,202,641.4       ₩ 5,444,689.7       ₩ 1,409.77
1 m 2021-11-06 오전 8:57:32 : ₩ 74,201,720.2       ₩ 5,442,845.8       ₩ 1,409.67
1 m 2021-11-06 오전 8:58:33 : ₩ 74,186,733.1       ₩ 5,442,958.9       ₩ 1,407.30
1 m 2021-11-06 오전 8:59:33 : ₩ 74,132,299.2       ₩ 5,441,959.1       ₩ 1,409.27
1 m 2021-11-06 오전 9:00:34 : ₩ 74,067,546.9       ₩ 5,440,586.2       ₩ 1,409.29
1 m 2021-11-06 오전 9:01:34 : ₩ 74,112,492.0       ₩ 5,440,821.1       ₩ 1,409.29
1 m 2021-11-06 오전 9:02:35 : ₩ 74,085,525.4       ₩ 5,435,522.9       ₩ 1,408.48
1 m 2021-11-06 오전 9:03:35 : ₩ 74,074,139.4       ₩ 5,429,276.0       ₩ 1,405.12
1 m 2021-11-06 오전 9:04:36 : ₩ 74,032,422.9       ₩ 5,426,542.4       ₩ 1,405.51
1 m 2021-11-06 오전 9:05:36 : ₩ 74,045,626.9       ₩ 5,427,243.3       ₩ 1,407.04
1 m 2021-11-06 오전 9:06:37 : ₩ 74,047,584.0       ₩ 5,427,210.9       ₩ 1,404.56
1 m 2021-11-06 오전 9:07:37 : ₩ 74,039,481.8       ₩ 5,424,685.1       ₩ 1,404.46
1 m 2021-11-06 오전 9:08:38 : ₩ 74,087,463.6       ₩ 5,428,774.1       ₩ 1,405.31
1 m 2021-11-06 오전 9:09:38 : ₩ 74,096,083.5       ₩ 5,432,464.7       ₩ 1,408.59
1 m 2021-11-06 오전 9:10:39 : ₩ 74,139,356.7       ₩ 5,434,395.5       ₩ 1,408.26
1 m 2021-11-06 오전 9:11:39 : ₩ 74,237,001.5       ₩ 5,438,348.1       ₩ 1,409.28
1 m 2021-11-06 오전 9:12:40 : ₩ 74,218,969.9       ₩ 5,438,398.4       ₩ 1,408.98
1 m 2021-11-06 오전 9:13:40 : ₩ 73,993,128.5       ₩ 5,427,747.8       ₩ 1,406.54
1 m 2021-11-06 오전 9:14:41 : ₩ 74,076,630.7       ₩ 5,427,191.3       ₩ 1,406.95
1 m 2021-11-06 오전 9:15:41 : ₩ 74,057,067.1       ₩ 5,426,119.2       ₩ 1,405.31
1 m 2021-11-06 오전 9:16:42 : ₩ 74,043,276.9       ₩ 5,426,734.9       ₩ 1,407.26
1 m 2021-11-06 오전 9:17:42 : ₩ 74,105,105.2       ₩ 5,425,352.9       ₩ 1,408.07
1 m 2021-11-06 오전 9:18:43 : ₩ 74,178,154.7       ₩ 5,429,461.1       ₩ 1,408.76
1 m 2021-11-06 오전 9:19:43 : ₩ 74,178,586.8       ₩ 5,428,540.4       ₩ 1,409.61
1 m 2021-11-06 오전 9:20:44 : ₩ 74,170,806.4       ₩ 5,430,000.8       ₩ 1,409.88
1 m 2021-11-06 오전 9:21:44 : ₩ 74,154,649.8       ₩ 5,432,155.4       ₩ 1,410.30
1 m 2021-11-06 오전 9:22:45 : ₩ 74,105,227.8       ₩ 5,429,272.5       ₩ 1,407.96
1 m 2021-11-06 오전 9:23:45 : ₩ 74,144,912.6       ₩ 5,428,000.5       ₩ 1,411.28
1 m 2021-11-06 오전 9:24:46 : ₩ 74,132,065.6       ₩ 5,428,459.7       ₩ 1,414.91
1 m 2021-11-06 오전 9:25:46 : ₩ 74,125,274.3       ₩ 5,427,114.9       ₩ 1,414.05
1 m 2021-11-06 오전 9:26:47 : ₩ 74,134,916.0       ₩ 5,428,460.6       ₩ 1,413.96
1 m 2021-11-06 오전 9:27:47 : ₩ 74,110,791.5       ₩ 5,426,693.4       ₩ 1,414.81
1 m 2021-11-06 오전 9:28:48 : ₩ 74,122,627.9       ₩ 5,427,958.7       ₩ 1,415.72
1 m 2021-11-06 오전 9:29:48 : ₩ 74,109,516.5       ₩ 5,427,461.8       ₩ 1,414.92
1 m 2021-11-06 오전 9:30:49 : ₩ 74,103,077.1       ₩ 5,427,080.9       ₩ 1,414.92
1 m 2021-11-06 오전 9:31:49 : ₩ 74,085,481.0       ₩ 5,425,963.6       ₩ 1,414.43
1 m 2021-11-06 오전 9:32:50 : ₩ 74,092,479.2       ₩ 5,425,117.1       ₩ 1,414.12
1 m 2021-11-06 오전 9:33:50 : ₩ 74,056,699.8       ₩ 5,423,503.9       ₩ 1,410.16
1 m 2021-11-06 오전 9:34:51 : ₩ 74,098,996.6       ₩ 5,424,461.5       ₩ 1,411.37
1 m 2021-11-06 오전 9:35:52 : ₩ 74,070,281.6       ₩ 5,420,698.4       ₩ 1,413.12
1 m 2021-11-06 오전 9:36:52 : ₩ 74,090,215.9       ₩ 5,422,539.8       ₩ 1,413.02
1 m 2021-11-06 오전 9:37:53 : ₩ 74,095,732.2       ₩ 5,420,771.4       ₩ 1,412.62
1 m 2021-11-06 오전 9:38:53 : ₩ 74,121,206.6       ₩ 5,421,196.1       ₩ 1,413.42
1 m 2021-11-06 오전 9:39:53 : ₩ 74,078,171.3       ₩ 5,421,656.9       ₩ 1,413.01
1 m 2021-11-06 오전 9:40:54 : ₩ 74,079,043.0       ₩ 5,423,462.5       ₩ 1,413.81
1 m 2021-11-06 오전 9:41:54 : ₩ 74,072,744.0       ₩ 5,423,004.2       ₩ 1,410.95
1 m 2021-11-06 오전 9:42:55 : ₩ 74,118,985.5       ₩ 5,423,466.5       ₩ 1,413.41
1 m 2021-11-06 오전 9:43:55 : ₩ 74,106,553.8       ₩ 5,425,009.0       ₩ 1,413.86
1 m 2021-11-06 오전 9:44:56 : ₩ 74,100,822.1       ₩ 5,425,504.7       ₩ 1,413.86
1 m 2021-11-06 오전 9:45:57 : ₩ 74,075,952.0       ₩ 5,423,621.7       ₩ 1,413.86
1 m 2021-11-06 오전 9:46:57 : ₩ 74,092,332.2       ₩ 5,426,343.3       ₩ 1,414.29
1 m 2021-11-06 오전 9:47:58 : ₩ 74,105,035.5       ₩ 5,426,883.6       ₩ 1,414.29
1 m 2021-11-06 오전 9:48:58 : ₩ 74,154,430.1       ₩ 5,428,651.0       ₩ 1,414.72
1 m 2021-11-06 오전 9:49:59 : ₩ 74,220,428.8       ₩ 5,436,336.8       ₩ 1,417.58
1 m 2021-11-06 오전 9:50:59 : ₩ 74,198,482.6       ₩ 5,441,110.8       ₩ 1,417.98
1 m 2021-11-06 오전 9:52:00 : ₩ 74,219,972.0       ₩ 5,446,984.2       ₩ 1,417.95
1 m 2021-11-06 오전 9:53:00 : ₩ 74,216,194.6       ₩ 5,447,872.3       ₩ 1,418.35
1 m 2021-11-06 오전 9:54:01 : ₩ 74,219,881.1       ₩ 5,453,570.7       ₩ 1,418.26
1 m 2021-11-06 오전 9:55:01 : ₩ 74,135,618.6       ₩ 5,448,421.4       ₩ 1,417.86
1 m 2021-11-06 오전 9:56:02 : ₩ 74,082,533.0       ₩ 5,442,035.9       ₩ 1,417.84
1 m 2021-11-06 오전 9:57:02 : ₩ 74,113,998.7       ₩ 5,444,460.8       ₩ 1,419.39
1 m 2021-11-06 오전 9:58:03 : ₩ 74,088,289.5       ₩ 5,445,610.7       ₩ 1,418.79
1 m 2021-11-06 오전 9:59:03 : ₩ 74,057,468.7       ₩ 5,448,112.4       ₩ 1,418.48
1 m 2021-11-06 오전 10:00:04 : ₩ 74,084,572.1       ₩ 5,448,613.1       ₩ 1,417.99
1 m 2021-11-06 오전 10:01:04 : ₩ 74,192,859.8       ₩ 5,452,487.9       ₩ 1,419.39
1 m 2021-11-06 오전 10:02:05 : ₩ 74,223,097.0       ₩ 5,451,692.2       ₩ 1,419.08
1 m 2021-11-06 오전 10:03:05 : ₩ 74,207,831.9       ₩ 5,453,944.9       ₩ 1,415.52
1 m 2021-11-06 오전 10:04:06 : ₩ 74,202,210.4       ₩ 5,454,574.6       ₩ 1,415.52
1 m 2021-11-06 오전 10:05:06 : ₩ 74,203,514.9       ₩ 5,451,412.9       ₩ 1,414.49
1 m 2021-11-06 오전 10:06:07 : ₩ 74,183,802.0       ₩ 5,445,443.2       ₩ 1,412.22
1 m 2021-11-06 오전 10:07:07 : ₩ 74,182,736.5       ₩ 5,443,285.9       ₩ 1,411.84
1 m 2021-11-06 오전 10:08:08 : ₩ 74,153,344.7       ₩ 5,446,386.6       ₩ 1,413.90
1 m 2021-11-06 오전 10:09:08 : ₩ 74,112,613.5       ₩ 5,440,561.9       ₩ 1,414.30
1 m 2021-11-06 오전 10:10:09 : ₩ 74,084,809.2       ₩ 5,440,079.4       ₩ 1,416.27
1 m 2021-11-06 오전 10:11:09 : ₩ 74,059,820.8       ₩ 5,437,105.1       ₩ 1,411.39
1 m 2021-11-06 오전 10:12:10 : ₩ 74,047,645.9       ₩ 5,434,517.3       ₩ 1,411.39
1 m 2021-11-06 오전 10:13:10 : ₩ 73,986,030.3       ₩ 5,428,273.4       ₩ 1,408.50
1 m 2021-11-06 오전 10:14:11 : ₩ 73,995,729.5       ₩ 5,426,686.5       ₩ 1,409.70
1 m 2021-11-06 오전 10:15:11 : ₩ 73,939,639.6       ₩ 5,426,686.5       ₩ 1,411.96
1 m 2021-11-06 오전 10:16:12 : ₩ 73,934,593.2       ₩ 5,429,693.2       ₩ 1,409.49
1 m 2021-11-06 오전 10:17:12 : ₩ 73,952,933.0       ₩ 5,428,307.0       ₩ 1,412.76
1 m 2021-11-06 오전 10:18:13 : ₩ 73,880,145.6       ₩ 5,428,847.6       ₩ 1,408.74
1 m 2021-11-06 오전 10:19:13 : ₩ 73,871,208.7       ₩ 5,427,084.4       ₩ 1,406.67
1 m 2021-11-06 오전 10:20:14 : ₩ 73,898,201.5       ₩ 5,428,746.5       ₩ 1,408.90
1 m 2021-11-06 오전 10:21:14 : ₩ 73,932,344.4       ₩ 5,429,729.0       ₩ 1,407.23
1 m 2021-11-06 오전 10:22:15 : ₩ 73,914,228.8       ₩ 5,430,576.3       ₩ 1,409.10
1 m 2021-11-06 오전 10:23:15 : ₩ 73,938,219.9       ₩ 5,428,694.9       ₩ 1,409.50
1 m 2021-11-06 오전 10:24:16 : ₩ 73,904,643.4       ₩ 5,430,238.1       ₩ 1,407.13
1 m 2021-11-06 오전 10:25:16 : ₩ 73,896,395.1       ₩ 5,427,627.5       ₩ 1,409.20
1 m 2021-11-06 오전 10:26:17 : ₩ 73,918,213.3       ₩ 5,428,997.7       ₩ 1,411.98
1 m 2021-11-06 오전 10:27:17 : ₩ 73,910,708.4       ₩ 5,430,757.9       ₩ 1,412.78
1 m 2021-11-06 오전 10:28:18 : ₩ 73,932,541.4       ₩ 5,432,031.8       ₩ 1,412.97
1 m 2021-11-06 오전 10:29:18 : ₩ 73,926,428.6       ₩ 5,433,369.1       ₩ 1,413.37
1 m 2021-11-06 오전 10:30:19 : ₩ 73,939,725.7       ₩ 5,435,238.1       ₩ 1,413.38
1 m 2021-11-06 오전 10:31:20 : ₩ 73,934,718.5       ₩ 5,436,543.6       ₩ 1,410.60
1 m 2021-11-06 오전 10:32:20 : ₩ 73,923,135.7       ₩ 5,438,881.1       ₩ 1,410.60
1 m 2021-11-06 오전 10:33:21 : ₩ 73,942,185.2       ₩ 5,437,393.6       ₩ 1,410.60
1 m 2021-11-06 오전 10:34:21 : ₩ 73,945,731.8       ₩ 5,439,218.7       ₩ 1,413.08
1 m 2021-11-06 오전 10:35:22 : ₩ 74,034,655.9       ₩ 5,440,637.9       ₩ 1,413.48
1 m 2021-11-06 오전 10:36:22 : ₩ 74,073,958.6       ₩ 5,445,010.9       ₩ 1,414.31
1 m 2021-11-06 오전 10:37:23 : ₩ 74,072,211.5       ₩ 5,444,943.7       ₩ 1,414.90
1 m 2021-11-06 오전 10:38:24 : ₩ 74,060,989.5       ₩ 5,443,184.8       ₩ 1,411.63
1 m 2021-11-06 오전 10:39:25 : ₩ 74,091,339.5       ₩ 5,443,819.8       ₩ 1,412.28
1 m 2021-11-06 오전 10:40:25 : ₩ 74,091,582.7       ₩ 5,447,765.8       ₩ 1,411.48
1 m 2021-11-06 오전 10:41:26 : ₩ 74,012,270.0       ₩ 5,445,759.2       ₩ 1,413.91
1 m 2021-11-06 오전 10:42:26 : ₩ 74,045,859.8       ₩ 5,446,214.5       ₩ 1,411.83
1 m 2021-11-06 오전 10:43:27 : ₩ 74,076,438.8       ₩ 5,446,214.7       ₩ 1,414.01
1 m 2021-11-06 오전 10:44:27 : ₩ 74,069,801.6       ₩ 5,445,759.6       ₩ 1,413.96
1 m 2021-11-06 오전 10:45:27 : ₩ 74,105,589.5       ₩ 5,448,244.2       ₩ 1,413.91
1 m 2021-11-06 오전 10:46:28 : ₩ 74,079,392.6       ₩ 5,447,334.6       ₩ 1,411.04
1 m 2021-11-06 오전 10:47:28 : ₩ 74,086,715.5       ₩ 5,449,943.8       ₩ 1,411.53
1 m 2021-11-06 오전 10:48:29 : ₩ 74,090,027.5       ₩ 5,449,884.6       ₩ 1,413.60
1 m 2021-11-06 오전 10:49:29 : ₩ 74,095,942.0       ₩ 5,449,914.9       ₩ 1,410.99
1 m 2021-11-06 오전 10:50:30 : ₩ 74,111,607.6       ₩ 5,447,700.8       ₩ 1,413.52
1 m 2021-11-06 오전 10:51:31 : ₩ 74,106,890.2       ₩ 5,447,526.2       ₩ 1,413.36
1 m 2021-11-06 오전 10:52:31 : ₩ 74,077,784.2       ₩ 5,445,340.2       ₩ 1,411.28
1 m 2021-11-06 오전 10:53:32 : ₩ 74,092,852.6       ₩ 5,446,280.8       ₩ 1,413.46
1 m 2021-11-06 오전 10:54:32 : ₩ 74,139,878.6       ₩ 5,446,706.3       ₩ 1,413.86
1 m 2021-11-06 오전 10:55:33 : ₩ 74,136,871.2       ₩ 5,447,520.8       ₩ 1,414.40
1 m 2021-11-06 오전 10:56:33 : ₩ 74,174,824.3       ₩ 5,447,095.6       ₩ 1,414.00
1 m 2021-11-06 오전 10:57:34 : ₩ 74,164,824.1       ₩ 5,445,489.8       ₩ 1,414.29
1 m 2021-11-06 오전 10:58:34 : ₩ 74,161,674.9       ₩ 5,445,282.0       ₩ 1,411.41
1 m 2021-11-06 오전 10:59:35 : ₩ 74,118,251.5       ₩ 5,445,066.3       ₩ 1,413.50
1 m 2021-11-06 오전 11:00:35 : ₩ 74,105,910.0       ₩ 5,445,027.4       ₩ 1,413.49
1 m 2021-11-06 오전 11:01:36 : ₩ 74,124,349.3       ₩ 5,446,404.4       ₩ 1,411.82
1 m 2021-11-06 오전 11:02:37 : ₩ 74,147,902.7       ₩ 5,446,650.1       ₩ 1,413.46
1 m 2021-11-06 오전 11:03:38 : ₩ 74,145,211.5       ₩ 5,447,604.8       ₩ 1,413.46
1 m 2021-11-06 오전 11:04:38 : ₩ 74,113,749.2       ₩ 5,445,649.8       ₩ 1,412.97
1 m 2021-11-06 오전 11:05:39 : ₩ 74,095,633.9       ₩ 5,446,108.8       ₩ 1,412.96
1 m 2021-11-06 오전 11:06:40 : ₩ 74,085,720.2       ₩ 5,444,266.9       ₩ 1,412.46
1 m 2021-11-06 오전 11:07:41 : ₩ 74,078,265.8       ₩ 5,443,844.9       ₩ 1,409.99
1 m 2021-11-06 오전 11:08:42 : ₩ 74,070,196.2       ₩ 5,442,570.0       ₩ 1,411.96
1 m 2021-11-06 오전 11:09:42 : ₩ 74,077,792.9       ₩ 5,443,028.4       ₩ 1,412.37
1 m 2021-11-06 오전 11:10:43 : ₩ 74,035,844.3       ₩ 5,441,415.6       ₩ 1,412.25
1 m 2021-11-06 오전 11:11:43 : ₩ 74,037,181.8       ₩ 5,441,873.4       ₩ 1,412.27
1 m 2021-11-06 오전 11:12:44 : ₩ 74,014,407.2       ₩ 5,438,230.7       ₩ 1,412.37
1 m 2021-11-06 오전 11:13:44 : ₩ 74,049,625.3       ₩ 5,439,149.1       ₩ 1,412.37
1 m 2021-11-06 오전 11:14:45 : ₩ 74,066,326.6       ₩ 5,438,846.1       ₩ 1,411.97
1 m 2021-11-06 오전 11:15:45 : ₩ 74,069,332.5       ₩ 5,439,303.7       ₩ 1,412.37
1 m 2021-11-06 오전 11:16:46 : ₩ 74,028,887.1       ₩ 5,439,760.8       ₩ 1,411.97
1 m 2021-11-06 오전 11:17:46 : ₩ 74,077,665.5       ₩ 5,441,944.9       ₩ 1,409.50
1 m 2021-11-06 오전 11:18:47 : ₩ 74,103,465.5       ₩ 5,444,454.4       ₩ 1,409.89
1 m 2021-11-06 오전 11:19:47 : ₩ 74,092,818.7       ₩ 5,444,420.9       ₩ 1,409.07
1 m 2021-11-06 오전 11:20:48 : ₩ 74,121,315.3       ₩ 5,445,792.5       ₩ 1,409.47
1 m 2021-11-06 오전 11:21:48 : ₩ 74,120,134.8       ₩ 5,445,792.5       ₩ 1,409.47
1 m 2021-11-06 오전 11:22:49 : ₩ 74,105,461.3       ₩ 5,445,728.2       ₩ 1,409.47
1 m 2021-11-06 오전 11:23:49 : ₩ 74,103,434.4       ₩ 5,445,456.3       ₩ 1,412.04
1 m 2021-11-06 오전 11:24:50 : ₩ 74,104,439.2       ₩ 5,445,913.3       ₩ 1,412.47
1 m 2021-11-06 오전 11:25:50 : ₩ 74,087,308.5       ₩ 5,446,271.6       ₩ 1,409.19
1 m 2021-11-06 오전 11:26:51 : ₩ 74,090,219.9       ₩ 5,445,001.6       ₩ 1,411.66
1 m 2021-11-06 오전 11:27:51 : ₩ 74,062,424.3       ₩ 5,444,883.0       ₩ 1,411.96
1 m 2021-11-06 오전 11:28:52 : ₩ 74,087,416.4       ₩ 5,444,339.3       ₩ 1,409.39
1 m 2021-11-06 오전 11:29:52 : ₩ 74,031,497.0       ₩ 5,442,101.1       ₩ 1,406.90
1 m 2021-11-06 오전 11:30:53 : ₩ 74,040,748.1       ₩ 5,441,795.3       ₩ 1,409.29
1 m 2021-11-06 오전 11:31:53 : ₩ 74,043,973.3       ₩ 5,440,458.7       ₩ 1,408.90
1 m 2021-11-06 오전 11:32:54 : ₩ 74,040,748.2       ₩ 5,440,611.1       ₩ 1,406.82
1 m 2021-11-06 오전 11:33:54 : ₩ 74,038,773.4       ₩ 5,441,036.0       ₩ 1,406.42
1 m 2021-11-06 오전 11:34:55 : ₩ 74,033,724.7       ₩ 5,441,373.6       ₩ 1,406.41
1 m 2021-11-06 오전 11:35:55 : ₩ 74,030,596.5       ₩ 5,440,186.8       ₩ 1,406.90
1 m 2021-11-06 오전 11:36:56 : ₩ 74,032,762.7       ₩ 5,441,037.0       ₩ 1,408.98
1 m 2021-11-06 오전 11:37:56 : ₩ 74,039,824.6       ₩ 5,441,850.4       ₩ 1,406.90
1 m 2021-11-06 오전 11:38:57 : ₩ 74,036,226.2       ₩ 5,440,036.9       ₩ 1,409.08
1 m 2021-11-06 오전 11:39:57 : ₩ 74,033,223.8       ₩ 5,439,940.3       ₩ 1,408.98
1 m 2021-11-06 오전 11:40:58 : ₩ 74,066,522.6       ₩ 5,441,672.3       ₩ 1,406.50
1 m 2021-11-06 오전 11:41:58 : ₩ 74,062,311.9       ₩ 5,442,673.2       ₩ 1,408.98
1 m 2021-11-06 오전 11:42:59 : ₩ 74,059,868.9       ₩ 5,441,495.4       ₩ 1,406.60
1 m 2021-11-06 오전 11:43:59 : ₩ 74,061,916.2       ₩ 5,440,306.4       ₩ 1,409.48
1 m 2021-11-06 오전 11:45:00 : ₩ 74,027,780.4       ₩ 5,439,246.7       ₩ 1,409.48
1 m 2021-11-06 오전 11:46:00 : ₩ 74,047,904.2       ₩ 5,440,582.3       ₩ 1,409.48
1 m 2021-11-06 오전 11:47:01 : ₩ 74,045,952.1       ₩ 5,440,701.9       ₩ 1,409.38
1 m 2021-11-06 오전 11:48:01 : ₩ 74,056,509.3       ₩ 5,438,515.7       ₩ 1,408.98
1 m 2021-11-06 오전 11:49:02 : ₩ 74,066,561.7       ₩ 5,440,218.1       ₩ 1,409.57
1 m 2021-11-06 오전 11:50:03 : ₩ 74,071,143.7       ₩ 5,437,367.2       ₩ 1,408.49
1 m 2021-11-06 오전 11:51:04 : ₩ 74,080,995.0       ₩ 5,440,765.2       ₩ 1,406.10
1 m 2021-11-06 오전 11:52:05 : ₩ 74,086,062.1       ₩ 5,441,971.4       ₩ 1,406.89
1 m 2021-11-06 오전 11:53:05 : ₩ 74,096,174.1       ₩ 5,443,674.5       ₩ 1,409.48
1 m 2021-11-06 오전 11:54:06 : ₩ 74,100,894.5       ₩ 5,443,368.5       ₩ 1,409.38
1 m 2021-11-06 오전 11:55:06 : ₩ 74,103,166.2       ₩ 5,444,277.9       ₩ 1,408.99
1 m 2021-11-06 오전 11:56:07 : ₩ 74,132,134.5       ₩ 5,444,971.9       ₩ 1,409.51
1 m 2021-11-06 오전 11:57:07 : ₩ 74,108,135.7       ₩ 5,446,222.7       ₩ 1,409.60
1 m 2021-11-06 오전 11:58:08 : ₩ 74,114,820.8       ₩ 5,446,342.5       ₩ 1,410.00
1 m 2021-11-06 오전 11:59:08 : ₩ 74,113,087.3       ₩ 5,445,944.6       ₩ 1,412.49
1 m 2021-11-06 오후 12:00:09 : ₩ 74,113,197.7       ₩ 5,447,878.5       ₩ 1,412.56
1 m 2021-11-06 오후 12:01:09 : ₩ 74,108,596.6       ₩ 5,443,541.4       ₩ 1,413.37
1 m 2021-11-06 오후 12:02:10 : ₩ 74,095,185.0       ₩ 5,444,164.2       ₩ 1,410.90
1 m 2021-11-06 오후 12:03:10 : ₩ 74,086,132.3       ₩ 5,443,318.2       ₩ 1,410.00
1 m 2021-11-06 오후 12:04:11 : ₩ 74,071,647.3       ₩ 5,442,894.8       ₩ 1,409.50
1 m 2021-11-06 오후 12:05:11 : ₩ 74,074,971.6       ₩ 5,441,774.0       ₩ 1,411.67
1 m 2021-11-06 오후 12:06:12 : ₩ 74,075,811.4       ₩ 5,442,539.8       ₩ 1,409.06
1 m 2021-11-06 오후 12:07:12 : ₩ 74,077,707.1       ₩ 5,441,628.1       ₩ 1,412.03
1 m 2021-11-06 오후 12:08:13 : ₩ 74,087,082.9       ₩ 5,443,935.9       ₩ 1,411.84
1 m 2021-11-06 오후 12:09:14 : ₩ 74,095,537.8       ₩ 5,442,240.8       ₩ 1,409.93
1 m 2021-11-06 오후 12:10:14 : ₩ 74,093,125.6       ₩ 5,440,444.2       ₩ 1,412.00
1 m 2021-11-06 오후 12:11:15 : ₩ 74,089,623.5       ₩ 5,441,850.5       ₩ 1,409.93
1 m 2021-11-06 오후 12:12:15 : ₩ 74,106,364.8       ₩ 5,441,307.7       ₩ 1,409.12
1 m 2021-11-06 오후 12:13:16 : ₩ 74,098,253.4       ₩ 5,439,967.6       ₩ 1,412.00
1 m 2021-11-06 오후 12:14:16 : ₩ 74,091,417.7       ₩ 5,439,627.8       ₩ 1,411.89
1 m 2021-11-06 오후 12:15:17 : ₩ 74,100,668.3       ₩ 5,440,085.9       ₩ 1,412.26
1 m 2021-11-06 오후 12:16:17 : ₩ 74,108,307.6       ₩ 5,438,628.3       ₩ 1,409.57
1 m 2021-11-06 오후 12:17:18 : ₩ 74,112,753.5       ₩ 5,438,273.6       ₩ 1,409.17
1 m 2021-11-06 오후 12:18:18 : ₩ 74,115,572.4       ₩ 5,438,731.5       ₩ 1,412.04
1 m 2021-11-06 오후 12:19:19 : ₩ 74,123,058.2       ₩ 5,437,289.0       ₩ 1,412.44
1 m 2021-11-06 오후 12:20:21 : ₩ 74,122,360.2       ₩ 5,438,205.5       ₩ 1,409.57
1 m 2021-11-06 오후 12:21:21 : ₩ 74,127,860.9       ₩ 5,437,323.9       ₩ 1,409.99
1 m 2021-11-06 오후 12:22:22 : ₩ 74,115,310.4       ₩ 5,437,664.4       ₩ 1,409.59
1 m 2021-11-06 오후 12:23:22 : ₩ 74,128,429.2       ₩ 5,437,884.4       ₩ 1,412.06
1 m 2021-11-06 오후 12:24:23 : ₩ 74,121,630.3       ₩ 5,438,003.2       ₩ 1,412.06
1 m 2021-11-06 오후 12:25:23 : ₩ 74,078,314.5       ₩ 5,439,036.0       ₩ 1,409.99
1 m 2021-11-06 오후 12:26:24 : ₩ 74,118,655.7       ₩ 5,439,155.1       ₩ 1,412.87
1 m 2021-11-06 오후 12:27:24 : ₩ 74,086,191.3       ₩ 5,438,698.5       ₩ 1,410.49
1 m 2021-11-06 오후 12:28:25 : ₩ 74,079,472.9       ₩ 5,438,700.1       ₩ 1,412.57
1 m 2021-11-06 오후 12:29:25 : ₩ 74,117,665.3       ₩ 5,439,700.4       ₩ 1,412.95
1 m 2021-11-06 오후 12:30:26 : ₩ 74,127,556.4       ₩ 5,442,770.4       ₩ 1,413.35
1 m 2021-11-06 오후 12:31:26 : ₩ 74,086,918.2       ₩ 5,443,582.0       ₩ 1,411.06
1 m 2021-11-06 오후 12:32:27 : ₩ 74,115,855.2       ₩ 5,448,022.1       ₩ 1,411.46
1 m 2021-11-06 오후 12:33:27 : ₩ 74,111,688.6       ₩ 5,448,850.5       ₩ 1,413.54
1 m 2021-11-06 오후 12:34:28 : ₩ 74,095,803.9       ₩ 5,447,276.9       ₩ 1,413.59
1 m 2021-11-06 오후 12:35:28 : ₩ 74,048,100.8       ₩ 5,442,584.1       ₩ 1,413.00
1 m 2021-11-06 오후 12:36:29 : ₩ 74,038,677.8       ₩ 5,440,275.8       ₩ 1,410.12
1 m 2021-11-06 오후 12:37:29 : ₩ 74,019,391.7       ₩ 5,441,375.5       ₩ 1,409.79
1 m 2021-11-06 오후 12:38:30 : ₩ 74,009,008.8       ₩ 5,440,553.6       ₩ 1,410.19
1 m 2021-11-06 오후 12:39:30 : ₩ 74,021,016.7       ₩ 5,439,187.4       ₩ 1,412.09
1 m 2021-11-06 오후 12:40:31 : ₩ 73,988,715.3       ₩ 5,439,523.9       ₩ 1,411.69
1 m 2021-11-06 오후 12:41:31 : ₩ 73,984,844.3       ₩ 5,437,792.6       ₩ 1,410.01
1 m 2021-11-06 오후 12:42:32 : ₩ 73,981,935.4       ₩ 5,436,674.2       ₩ 1,410.60
1 m 2021-11-06 오후 12:43:33 : ₩ 73,998,192.1       ₩ 5,437,981.3       ₩ 1,410.60
1 m 2021-11-06 오후 12:44:33 : ₩ 73,974,935.1       ₩ 5,437,803.4       ₩ 1,412.99
1 m 2021-11-06 오후 12:45:34 : ₩ 74,048,479.9       ₩ 5,440,078.8       ₩ 1,412.99
1 m 2021-11-06 오후 12:46:34 : ₩ 74,077,255.6       ₩ 5,440,436.1       ₩ 1,413.59
1 m 2021-11-06 오후 12:47:35 : ₩ 74,076,422.2       ₩ 5,440,861.7       ₩ 1,411.11
1 m 2021-11-06 오후 12:48:35 : ₩ 74,053,089.5       ₩ 5,442,732.4       ₩ 1,411.02
1 m 2021-11-06 오후 12:49:36 : ₩ 74,049,954.4       ₩ 5,444,437.9       ₩ 1,413.50
1 m 2021-11-06 오후 12:50:36 : ₩ 74,076,994.6       ₩ 5,443,983.7       ₩ 1,413.59
1 m 2021-11-06 오후 12:51:37 : ₩ 74,049,774.6       ₩ 5,444,467.2       ₩ 1,413.55
1 m 2021-11-06 오후 12:52:37 : ₩ 74,071,676.0       ₩ 5,443,103.8       ₩ 1,413.08
1 m 2021-11-06 오후 12:53:38 : ₩ 74,063,261.1       ₩ 5,442,649.8       ₩ 1,410.60
1 m 2021-11-06 오후 12:54:38 : ₩ 74,082,264.3       ₩ 5,441,103.7       ₩ 1,410.57
1 m 2021-11-06 오후 12:55:39 : ₩ 74,084,052.0       ₩ 5,444,607.7       ₩ 1,410.97
1 m 2021-11-06 오후 12:56:39 : ₩ 74,087,757.8       ₩ 5,448,042.8       ₩ 1,413.45
1 m 2021-11-06 오후 12:57:40 : ₩ 74,129,989.9       ₩ 5,445,827.7       ₩ 1,410.97
1 m 2021-11-06 오후 12:58:40 : ₩ 74,108,692.5       ₩ 5,445,203.3       ₩ 1,410.97
1 m 2021-11-06 오후 12:59:41 : ₩ 74,111,568.2       ₩ 5,444,776.5       ₩ 1,413.46
1 m 2021-11-06 오후 1:00:41 : ₩ 74,114,290.6       ₩ 5,446,261.2       ₩ 1,413.06
1 m 2021-11-06 오후 1:01:42 : ₩ 74,109,818.6       ₩ 5,445,416.3       ₩ 1,410.96
1 m 2021-11-06 오후 1:02:42 : ₩ 74,106,677.8       ₩ 5,444,503.4       ₩ 1,413.56
1 m 2021-11-06 오후 1:03:43 : ₩ 74,079,254.7       ₩ 5,444,355.4       ₩ 1,413.86
1 m 2021-11-06 오후 1:04:43 : ₩ 74,078,119.1       ₩ 5,444,354.0       ₩ 1,413.47
1 m 2021-11-06 오후 1:05:44 : ₩ 74,083,444.2       ₩ 5,444,407.2       ₩ 1,413.89
1 m 2021-11-06 오후 1:06:44 : ₩ 74,066,474.8       ₩ 5,445,673.2       ₩ 1,411.40
1 m 2021-11-06 오후 1:07:45 : ₩ 74,055,197.9       ₩ 5,442,008.7       ₩ 1,413.57
1 m 2021-11-06 오후 1:08:45 : ₩ 74,060,755.2       ₩ 5,442,008.0       ₩ 1,413.57
1 m 2021-11-06 오후 1:09:46 : ₩ 74,049,662.6       ₩ 5,442,077.3       ₩ 1,411.38
1 m 2021-11-06 오후 1:10:47 : ₩ 74,065,850.3       ₩ 5,443,767.6       ₩ 1,411.00
1 m 2021-11-06 오후 1:11:47 : ₩ 74,061,676.4       ₩ 5,444,223.2       ₩ 1,413.59
1 m 2021-11-06 오후 1:12:48 : ₩ 74,098,619.7       ₩ 5,443,800.9       ₩ 1,413.59
1 m 2021-11-06 오후 1:13:48 : ₩ 74,099,613.5       ₩ 5,443,922.5       ₩ 1,411.49
1 m 2021-11-06 오후 1:14:49 : ₩ 74,084,061.3       ₩ 5,443,044.5       ₩ 1,413.99
1 m 2021-11-06 오후 1:15:49 : ₩ 74,103,376.6       ₩ 5,443,011.3       ₩ 1,410.69
1 m 2021-11-06 오후 1:16:50 : ₩ 74,087,085.9       ₩ 5,441,148.1       ₩ 1,412.79
1 m 2021-11-06 오후 1:17:50 : ₩ 74,104,601.3       ₩ 5,439,742.5       ₩ 1,412.98
1 m 2021-11-06 오후 1:18:51 : ₩ 74,111,585.6       ₩ 5,439,287.3       ₩ 1,412.98
1 m 2021-11-06 오후 1:19:51 : ₩ 74,110,880.6       ₩ 5,439,744.0       ₩ 1,410.18
1 m 2021-11-06 오후 1:20:52 : ₩ 74,149,804.4       ₩ 5,442,938.0       ₩ 1,410.57
1 m 2021-11-06 오후 1:21:52 : ₩ 74,163,796.9       ₩ 5,445,179.5       ₩ 1,413.38
1 m 2021-11-06 오후 1:22:53 : ₩ 74,171,568.5       ₩ 5,444,266.8       ₩ 1,410.48
1 m 2021-11-06 오후 1:23:53 : ₩ 74,184,551.0       ₩ 5,446,714.6       ₩ 1,409.99
1 m 2021-11-06 오후 1:24:54 : ₩ 74,189,043.4       ₩ 5,447,411.6       ₩ 1,412.89
1 m 2021-11-06 오후 1:25:54 : ₩ 74,188,390.8       ₩ 5,447,621.3       ₩ 1,412.59
1 m 2021-11-06 오후 1:26:56 : ₩ 74,188,281.4       ₩ 5,446,533.7       ₩ 1,410.39
1 m 2021-11-06 오후 1:27:57 : ₩ 74,200,807.5       ₩ 5,446,775.6       ₩ 1,410.38
1 m 2021-11-06 오후 1:28:57 : ₩ 74,189,349.9       ₩ 5,447,620.5       ₩ 1,410.40
1 m 2021-11-06 오후 1:29:58 : ₩ 74,205,206.2       ₩ 5,446,742.2       ₩ 1,410.40
1 m 2021-11-06 오후 1:30:58 : ₩ 74,215,788.4       ₩ 5,447,135.5       ₩ 1,410.40
1 m 2021-11-06 오후 1:31:59 : ₩ 74,213,603.8       ₩ 5,447,204.2       ₩ 1,412.90
1 m 2021-11-06 오후 1:32:59 : ₩ 74,187,311.5       ₩ 5,446,387.3       ₩ 1,412.90
1 m 2021-11-06 오후 1:34:00 : ₩ 74,181,954.3       ₩ 5,447,653.7       ₩ 1,413.27
1 m 2021-11-06 오후 1:35:00 : ₩ 74,205,616.4       ₩ 5,449,412.8       ₩ 1,412.48
1 m 2021-11-06 오후 1:36:01 : ₩ 74,186,376.3       ₩ 5,448,957.0       ₩ 1,412.48
1 m 2021-11-06 오후 1:37:02 : ₩ 74,208,311.7       ₩ 5,449,351.5       ₩ 1,413.72
1 m 2021-11-06 오후 1:38:02 : ₩ 74,210,338.7       ₩ 5,449,872.2       ₩ 1,411.40
1 m 2021-11-06 오후 1:39:03 : ₩ 74,202,775.8       ₩ 5,449,052.8       ₩ 1,413.41
1 m 2021-11-06 오후 1:40:03 : ₩ 74,189,516.0       ₩ 5,447,751.7       ₩ 1,410.91
1 m 2021-11-06 오후 1:41:04 : ₩ 74,168,185.9       ₩ 5,447,720.2       ₩ 1,413.80
1 m 2021-11-06 오후 1:42:04 : ₩ 74,159,747.5       ₩ 5,447,873.2       ₩ 1,411.00
1 m 2021-11-06 오후 1:43:05 : ₩ 74,160,916.4       ₩ 5,448,298.2       ₩ 1,411.00
1 m 2021-11-06 오후 1:44:05 : ₩ 74,160,064.3       ₩ 5,447,755.3       ₩ 1,413.50
1 m 2021-11-06 오후 1:45:06 : ₩ 74,156,324.2       ₩ 5,447,331.9       ₩ 1,413.50
1 m 2021-11-06 오후 1:46:06 : ₩ 74,153,611.0       ₩ 5,445,967.4       ₩ 1,413.90
1 m 2021-11-06 오후 1:47:07 : ₩ 74,147,238.1       ₩ 5,446,512.8       ₩ 1,413.50
1 m 2021-11-06 오후 1:48:07 : ₩ 74,152,212.1       ₩ 5,445,847.8       ₩ 1,411.00
1 m 2021-11-06 오후 1:49:08 : ₩ 74,152,015.1       ₩ 5,444,938.5       ₩ 1,413.50
1 m 2021-11-06 오후 1:50:08 : ₩ 74,137,898.2       ₩ 5,445,330.0       ₩ 1,411.49
1 m 2021-11-06 오후 1:51:09 : ₩ 74,127,687.8       ₩ 5,445,330.2       ₩ 1,411.49
1 m 2021-11-06 오후 1:52:09 : ₩ 74,101,049.7       ₩ 5,444,332.0       ₩ 1,411.88
1 m 2021-11-06 오후 1:53:10 : ₩ 74,143,568.8       ₩ 5,445,271.3       ₩ 1,414.39
1 m 2021-11-06 오후 1:54:10 : ₩ 74,155,755.2       ₩ 5,445,393.6       ₩ 1,413.90
1 m 2021-11-06 오후 1:55:11 : ₩ 74,153,362.4       ₩ 5,448,847.7       ₩ 1,411.80
1 m 2021-11-06 오후 1:56:11 : ₩ 74,142,188.1       ₩ 5,449,209.8       ₩ 1,413.91
1 m 2021-11-06 오후 1:57:12 : ₩ 74,149,770.7       ₩ 5,448,301.5       ₩ 1,413.91
1 m 2021-11-06 오후 1:58:13 : ₩ 74,136,987.2       ₩ 5,447,876.3       ₩ 1,414.40
1 m 2021-11-06 오후 1:59:13 : ₩ 74,139,055.4       ₩ 5,446,998.5       ₩ 1,414.31
1 m 2021-11-06 오후 2:00:13 : ₩ 74,125,812.3       ₩ 5,446,697.3       ₩ 1,414.31
1 m 2021-11-06 오후 2:01:15 : ₩ 74,155,074.5       ₩ 5,445,349.4       ₩ 1,411.78
1 m 2021-11-06 오후 2:02:15 : ₩ 74,154,998.8       ₩ 5,446,140.2       ₩ 1,414.29
1 m 2021-11-06 오후 2:03:16 : ₩ 74,154,622.4       ₩ 5,446,734.6       ₩ 1,413.99
1 m 2021-11-06 오후 2:04:16 : ₩ 74,147,148.0       ₩ 5,446,154.7       ₩ 1,414.47
1 m 2021-11-06 오후 2:05:17 : ₩ 74,146,354.6       ₩ 5,445,401.4       ₩ 1,414.08
1 m 2021-11-06 오후 2:06:17 : ₩ 74,139,764.3       ₩ 5,445,822.2       ₩ 1,414.47
1 m 2021-11-06 오후 2:07:18 : ₩ 74,129,077.0       ₩ 5,446,278.6       ₩ 1,411.96
1 m 2021-11-06 오후 2:08:18 : ₩ 74,132,742.9       ₩ 5,446,243.1       ₩ 1,414.09
1 m 2021-11-06 오후 2:09:19 : ₩ 74,139,631.6       ₩ 5,446,700.3       ₩ 1,414.49
1 m 2021-11-06 오후 2:10:19 : ₩ 74,139,895.4       ₩ 5,446,666.1       ₩ 1,414.49
1 m 2021-11-06 오후 2:11:20 : ₩ 74,152,890.0       ₩ 5,447,368.8       ₩ 1,414.50
1 m 2021-11-06 오후 2:12:20 : ₩ 74,158,749.9       ₩ 5,447,334.7       ₩ 1,414.11
1 m 2021-11-06 오후 2:13:21 : ₩ 74,166,822.9       ₩ 5,447,335.7       ₩ 1,411.89
1 m 2021-11-06 오후 2:14:21 : ₩ 74,172,075.4       ₩ 5,448,670.9       ₩ 1,414.41
1 m 2021-11-06 오후 2:15:22 : ₩ 74,176,594.7       ₩ 5,449,339.6       ₩ 1,411.89
1 m 2021-11-06 오후 2:16:22 : ₩ 74,165,952.5       ₩ 5,448,497.1       ₩ 1,414.41
1 m 2021-11-06 오후 2:17:23 : ₩ 74,177,291.1       ₩ 5,448,497.4       ₩ 1,411.89
1 m 2021-11-06 오후 2:18:23 : ₩ 74,176,926.9       ₩ 5,448,497.4       ₩ 1,411.49
1 m 2021-11-06 오후 2:19:24 : ₩ 74,173,813.1       ₩ 5,449,096.9       ₩ 1,414.41
1 m 2021-11-06 오후 2:20:24 : ₩ 74,200,739.5       ₩ 5,448,220.2       ₩ 1,411.49
1 m 2021-11-06 오후 2:21:25 : ₩ 74,202,060.9       ₩ 5,448,559.9       ₩ 1,413.96
1 m 2021-11-06 오후 2:22:25 : ₩ 74,160,775.2       ₩ 5,444,175.4       ₩ 1,413.57
1 m 2021-11-06 오후 2:23:26 : ₩ 74,165,176.7       ₩ 5,442,528.2       ₩ 1,410.56
1 m 2021-11-06 오후 2:24:26 : ₩ 74,167,377.9       ₩ 5,442,282.4       ₩ 1,410.60
1 m 2021-11-06 오후 2:25:27 : ₩ 74,159,535.3       ₩ 5,442,892.0       ₩ 1,413.52
1 m 2021-11-06 오후 2:26:27 : ₩ 74,167,231.1       ₩ 5,442,924.6       ₩ 1,410.99
1 m 2021-11-06 오후 2:27:28 : ₩ 74,167,232.2       ₩ 5,443,047.4       ₩ 1,413.52
1 m 2021-11-06 오후 2:28:28 : ₩ 74,156,917.3       ₩ 5,442,593.0       ₩ 1,410.99
1 m 2021-11-06 오후 2:29:29 : ₩ 74,167,670.1       ₩ 5,442,561.2       ₩ 1,410.99
1 m 2021-11-06 오후 2:30:29 : ₩ 74,175,727.4       ₩ 5,443,625.5       ₩ 1,413.61
1 m 2021-11-06 오후 2:31:30 : ₩ 74,274,154.6       ₩ 5,448,465.9       ₩ 1,414.00
1 m 2021-11-06 오후 2:32:30 : ₩ 74,265,745.8       ₩ 5,451,376.9       ₩ 1,414.00
1 m 2021-11-06 오후 2:33:31 : ₩ 74,260,963.1       ₩ 5,449,137.1       ₩ 1,411.47
1 m 2021-11-06 오후 2:34:31 : ₩ 74,269,213.7       ₩ 5,450,596.2       ₩ 1,414.00
1 m 2021-11-06 오후 2:35:32 : ₩ 74,299,983.9       ₩ 5,449,266.1       ₩ 1,414.00
1 m 2021-11-06 오후 2:36:32 : ₩ 74,244,744.2       ₩ 5,450,769.1       ₩ 1,413.61
1 m 2021-11-06 오후 2:37:33 : ₩ 74,226,573.0       ₩ 5,451,614.8       ₩ 1,413.98
1 m 2021-11-06 오후 2:38:33 : ₩ 74,220,722.4       ₩ 5,451,986.1       ₩ 1,413.89
1 m 2021-11-06 오후 2:39:34 : ₩ 74,233,881.7       ₩ 5,451,142.5       ₩ 1,413.92
1 m 2021-11-06 오후 2:40:34 : ₩ 74,243,631.5       ₩ 5,451,283.8       ₩ 1,411.39
1 m 2021-11-06 오후 2:41:35 : ₩ 74,219,116.8       ₩ 5,451,739.3       ₩ 1,413.54
1 m 2021-11-06 오후 2:42:35 : ₩ 74,242,224.1       ₩ 5,451,317.1       ₩ 1,413.54
1 m 2021-11-06 오후 2:43:36 : ₩ 74,242,209.2       ₩ 5,449,112.8       ₩ 1,413.93
1 m 2021-11-06 오후 2:44:37 : ₩ 74,263,749.3       ₩ 5,449,677.0       ₩ 1,411.00
1 m 2021-11-06 오후 2:45:37 : ₩ 74,229,362.3       ₩ 5,451,398.5       ₩ 1,413.93
1 m 2021-11-06 오후 2:46:38 : ₩ 74,223,590.5       ₩ 5,449,284.0       ₩ 1,413.89
1 m 2021-11-06 오후 2:47:38 : ₩ 74,226,338.2       ₩ 5,453,630.6       ₩ 1,413.50
1 m 2021-11-06 오후 2:48:39 : ₩ 74,210,863.0       ₩ 5,450,863.0       ₩ 1,410.48
1 m 2021-11-06 오후 2:49:39 : ₩ 74,190,999.8       ₩ 5,449,989.5       ₩ 1,413.02
1 m 2021-11-06 오후 2:50:40 : ₩ 74,169,434.2       ₩ 5,450,324.8       ₩ 1,410.57
1 m 2021-11-06 오후 2:51:40 : ₩ 74,184,697.0       ₩ 5,451,229.0       ₩ 1,410.18
1 m 2021-11-06 오후 2:52:41 : ₩ 74,202,564.4       ₩ 5,450,385.4       ₩ 1,412.63
1 m 2021-11-06 오후 2:53:41 : ₩ 74,228,007.3       ₩ 5,451,742.0       ₩ 1,412.93
1 m 2021-11-06 오후 2:54:42 : ₩ 74,246,071.1       ₩ 5,452,895.5       ₩ 1,412.93
1 m 2021-11-06 오후 2:55:42 : ₩ 74,252,060.8       ₩ 5,454,011.3       ₩ 1,410.87
1 m 2021-11-06 오후 2:56:43 : ₩ 74,258,202.7       ₩ 5,451,386.6       ₩ 1,410.87
1 m 2021-11-06 오후 2:57:43 : ₩ 74,244,711.4       ₩ 5,450,415.1       ₩ 1,410.87
1 m 2021-11-06 오후 2:58:44 : ₩ 74,259,989.2       ₩ 5,448,241.6       ₩ 1,413.60
1 m 2021-11-06 오후 2:59:44 : ₩ 74,251,344.9       ₩ 5,447,089.3       ₩ 1,413.60
1 m 2021-11-06 오후 3:00:45 : ₩ 74,235,921.6       ₩ 5,447,533.3       ₩ 1,411.06
1 m 2021-11-06 오후 3:01:45 : ₩ 74,257,379.6       ₩ 5,450,729.8       ₩ 1,413.99
1 m 2021-11-06 오후 3:02:46 : ₩ 74,255,963.1       ₩ 5,449,475.8       ₩ 1,413.60
1 m 2021-11-06 오후 3:03:46 : ₩ 74,272,403.0       ₩ 5,449,255.1       ₩ 1,413.61
1 m 2021-11-06 오후 3:04:47 : ₩ 74,270,353.8       ₩ 5,448,731.9       ₩ 1,413.61
1 m 2021-11-06 오후 3:05:47 : ₩ 74,266,936.5       ₩ 5,447,004.9       ₩ 1,413.52
1 m 2021-11-06 오후 3:06:48 : ₩ 74,272,353.9       ₩ 5,448,284.4       ₩ 1,411.40
1 m 2021-11-06 오후 3:07:48 : ₩ 74,278,940.8       ₩ 5,448,133.6       ₩ 1,411.00
1 m 2021-11-06 오후 3:08:49 : ₩ 74,301,789.8       ₩ 5,447,686.3       ₩ 1,413.63
1 m 2021-11-06 오후 3:09:49 : ₩ 74,273,276.6       ₩ 5,443,947.7       ₩ 1,410.61
1 m 2021-11-06 오후 3:10:50 : ₩ 74,251,189.2       ₩ 5,443,846.2       ₩ 1,413.54
1 m 2021-11-06 오후 3:11:50 : ₩ 74,237,098.6       ₩ 5,442,098.7       ₩ 1,410.22
1 m 2021-11-06 오후 3:12:51 : ₩ 74,213,227.0       ₩ 5,440,849.9       ₩ 1,410.12
1 m 2021-11-06 오후 3:13:51 : ₩ 74,215,984.6       ₩ 5,440,029.9       ₩ 1,410.51
1 m 2021-11-06 오후 3:14:52 : ₩ 74,207,990.7       ₩ 5,439,977.8       ₩ 1,410.51
1 m 2021-11-06 오후 3:15:52 : ₩ 74,243,401.3       ₩ 5,440,425.1       ₩ 1,410.50
1 m 2021-11-06 오후 3:16:53 : ₩ 74,220,671.5       ₩ 5,439,404.1       ₩ 1,413.04
1 m 2021-11-06 오후 3:17:53 : ₩ 74,247,407.6       ₩ 5,440,282.8       ₩ 1,412.65
1 m 2021-11-06 오후 3:18:54 : ₩ 74,198,055.8       ₩ 5,437,585.2       ₩ 1,410.00
1 m 2021-11-06 오후 3:19:54 : ₩ 74,221,967.1       ₩ 5,437,157.6       ₩ 1,409.61
1 m 2021-11-06 오후 3:20:55 : ₩ 74,236,275.1       ₩ 5,438,302.0       ₩ 1,409.61
1 m 2021-11-06 오후 3:21:55 : ₩ 74,211,938.6       ₩ 5,438,445.3       ₩ 1,412.54
1 m 2021-11-06 오후 3:22:56 : ₩ 74,214,317.8       ₩ 5,439,838.5       ₩ 1,410.00
1 m 2021-11-06 오후 3:23:56 : ₩ 74,208,720.1       ₩ 5,439,486.7       ₩ 1,412.15
1 m 2021-11-06 오후 3:24:57 : ₩ 74,201,838.1       ₩ 5,440,378.2       ₩ 1,412.54
1 m 2021-11-06 오후 3:25:57 : ₩ 74,185,763.1       ₩ 5,440,379.1       ₩ 1,412.54
1 m 2021-11-06 오후 3:26:58 : ₩ 74,207,355.4       ₩ 5,441,537.6       ₩ 1,409.52
1 m 2021-11-06 오후 3:27:58 : ₩ 74,214,632.3       ₩ 5,441,287.4       ₩ 1,412.07
1 m 2021-11-06 오후 3:28:59 : ₩ 74,211,846.6       ₩ 5,443,576.6       ₩ 1,412.55
1 m 2021-11-06 오후 3:29:59 : ₩ 74,211,341.3       ₩ 5,443,561.3       ₩ 1,412.15
1 m 2021-11-06 오후 3:31:00 : ₩ 74,211,640.0       ₩ 5,445,727.6       ₩ 1,409.70
1 m 2021-11-06 오후 3:32:00 : ₩ 74,215,350.0       ₩ 5,446,757.9       ₩ 1,412.65
1 m 2021-11-06 오후 3:33:01 : ₩ 74,212,362.2       ₩ 5,445,258.7       ₩ 1,410.11
1 m 2021-11-06 오후 3:34:01 : ₩ 74,211,722.1       ₩ 5,442,562.6       ₩ 1,413.12
1 m 2021-11-06 오후 3:35:02 : ₩ 74,207,044.0       ₩ 5,442,883.4       ₩ 1,410.50
1 m 2021-11-06 오후 3:36:02 : ₩ 74,220,790.7       ₩ 5,443,260.8       ₩ 1,412.66
1 m 2021-11-06 오후 3:37:03 : ₩ 74,236,615.9       ₩ 5,445,010.7       ₩ 1,410.11
1 m 2021-11-06 오후 3:38:04 : ₩ 74,231,479.7       ₩ 5,445,206.8       ₩ 1,412.55
1 m 2021-11-06 오후 3:39:04 : ₩ 74,208,359.7       ₩ 5,445,637.3       ₩ 1,412.16
1 m 2021-11-06 오후 3:40:05 : ₩ 74,207,910.1       ₩ 5,445,508.6       ₩ 1,412.56
1 m 2021-11-06 오후 3:41:05 : ₩ 74,213,961.8       ₩ 5,443,759.7       ₩ 1,410.01
1 m 2021-11-06 오후 3:42:07 : ₩ 74,221,667.2       ₩ 5,445,805.2       ₩ 1,412.65
1 m 2021-11-06 오후 3:43:07 : ₩ 74,214,287.5       ₩ 5,443,208.3       ₩ 1,412.62
1 m 2021-11-06 오후 3:44:08 : ₩ 74,214,115.9       ₩ 5,446,028.0       ₩ 1,409.68
1 m 2021-11-06 오후 3:45:08 : ₩ 74,207,238.9       ₩ 5,440,433.1       ₩ 1,412.14
1 m 2021-11-06 오후 3:46:09 : ₩ 74,205,581.8       ₩ 5,439,990.7       ₩ 1,412.53
1 m 2021-11-06 오후 3:47:09 : ₩ 74,218,640.9       ₩ 5,438,738.2       ₩ 1,412.62
1 m 2021-11-06 오후 3:48:10 : ₩ 74,195,122.8       ₩ 5,437,534.7       ₩ 1,412.63
1 m 2021-11-06 오후 3:49:10 : ₩ 74,200,777.6       ₩ 5,438,701.0       ₩ 1,410.07
1 m 2021-11-06 오후 3:50:11 : ₩ 74,210,269.3       ₩ 5,437,940.1       ₩ 1,410.07
1 m 2021-11-06 오후 3:51:11 : ₩ 74,194,683.9       ₩ 5,438,384.0       ₩ 1,412.14
1 m 2021-11-06 오후 3:52:12 : ₩ 74,170,642.3       ₩ 5,438,396.9       ₩ 1,409.68
1 m 2021-11-06 오후 3:53:12 : ₩ 74,195,296.8       ₩ 5,438,463.3       ₩ 1,410.37
1 m 2021-11-06 오후 3:54:13 : ₩ 74,201,530.2       ₩ 5,439,212.5       ₩ 1,412.62
1 m 2021-11-06 오후 3:55:13 : ₩ 74,186,737.3       ₩ 5,439,600.4       ₩ 1,413.05
1 m 2021-11-06 오후 3:56:14 : ₩ 74,190,498.8       ₩ 5,439,261.8       ₩ 1,412.66
1 m 2021-11-06 오후 3:57:14 : ₩ 74,192,309.2       ₩ 5,439,464.4       ₩ 1,409.98
1 m 2021-11-06 오후 3:58:15 : ₩ 74,196,778.3       ₩ 5,439,146.7       ₩ 1,412.53
1 m 2021-11-06 오후 3:59:15 : ₩ 74,212,129.6       ₩ 5,439,973.0       ₩ 1,412.53
1 m 2021-11-06 오후 4:00:16 : ₩ 74,236,818.1       ₩ 5,440,457.5       ₩ 1,413.01
1 m 2021-11-06 오후 4:01:16 : ₩ 74,235,499.2       ₩ 5,440,758.2       ₩ 1,413.33
1 m 2021-11-06 오후 4:02:17 : ₩ 74,204,843.8       ₩ 5,439,630.2       ₩ 1,410.86
1 m 2021-11-06 오후 4:03:17 : ₩ 74,183,351.2       ₩ 5,439,184.7       ₩ 1,410.95
1 m 2021-11-06 오후 4:04:18 : ₩ 74,181,316.1       ₩ 5,440,045.0       ₩ 1,413.50
1 m 2021-11-06 오후 4:05:18 : ₩ 74,199,569.8       ₩ 5,440,299.2       ₩ 1,410.95
1 m 2021-11-06 오후 4:06:19 : ₩ 74,217,820.4       ₩ 5,442,029.4       ₩ 1,410.56
1 m 2021-11-06 오후 4:07:19 : ₩ 74,231,297.8       ₩ 5,443,291.1       ₩ 1,413.59
1 m 2021-11-06 오후 4:08:20 : ₩ 74,227,375.2       ₩ 5,444,179.0       ₩ 1,413.59
1 m 2021-11-06 오후 4:09:20 : ₩ 74,223,522.1       ₩ 5,444,165.8       ₩ 1,413.20
1 m 2021-11-06 오후 4:10:21 : ₩ 74,224,844.8       ₩ 5,443,900.8       ₩ 1,413.63
1 m 2021-11-06 오후 4:11:21 : ₩ 74,200,611.1       ₩ 5,443,160.2       ₩ 1,412.85
1 m 2021-11-06 오후 4:12:22 : ₩ 74,190,428.1       ₩ 5,442,416.2       ₩ 1,410.20
1 m 2021-11-06 오후 4:13:22 : ₩ 74,092,422.9       ₩ 5,439,472.2       ₩ 1,409.33
1 m 2021-11-06 오후 4:14:23 : ₩ 74,107,369.5       ₩ 5,440,893.6       ₩ 1,410.12
1 m 2021-11-06 오후 4:15:24 : ₩ 74,044,301.2       ₩ 5,436,972.0       ₩ 1,412.67
1 m 2021-11-06 오후 4:16:24 : ₩ 74,060,326.9       ₩ 5,439,313.5       ₩ 1,409.72
1 m 2021-11-06 오후 4:17:25 : ₩ 74,074,269.1       ₩ 5,439,046.9       ₩ 1,409.71
1 m 2021-11-06 오후 4:18:25 : ₩ 74,087,171.0       ₩ 5,437,986.3       ₩ 1,410.07
1 m 2021-11-06 오후 4:19:26 : ₩ 74,088,953.5       ₩ 5,437,127.7       ₩ 1,410.29
1 m 2021-11-06 오후 4:20:26 : ₩ 74,121,452.3       ₩ 5,438,383.6       ₩ 1,409.89
1 m 2021-11-06 오후 4:21:27 : ₩ 74,093,737.0       ₩ 5,437,058.1       ₩ 1,412.05
1 m 2021-11-06 오후 4:22:27 : ₩ 74,051,599.9       ₩ 5,436,911.2       ₩ 1,411.39
1 m 2021-11-06 오후 4:23:28 : ₩ 73,948,839.6       ₩ 5,435,631.4       ₩ 1,409.22
1 m 2021-11-06 오후 4:24:29 : ₩ 73,951,432.1       ₩ 5,436,232.6       ₩ 1,405.97
1 m 2021-11-06 오후 4:25:29 : ₩ 73,935,465.5       ₩ 5,433,248.8       ₩ 1,408.13
1 m 2021-11-06 오후 4:26:29 : ₩ 73,893,690.3       ₩ 5,431,425.6       ₩ 1,407.23
1 m 2021-11-06 오후 4:27:30 : ₩ 73,807,379.7       ₩ 5,430,129.9       ₩ 1,403.47
1 m 2021-11-06 오후 4:28:30 : ₩ 73,827,226.5       ₩ 5,435,236.2       ₩ 1,400.58
1 m 2021-11-06 오후 4:29:31 : ₩ 73,818,790.0       ₩ 5,433,180.7       ₩ 1,403.04
1 m 2021-11-06 오후 4:30:31 : ₩ 73,810,127.5       ₩ 5,432,399.7       ₩ 1,403.03
1 m 2021-11-06 오후 4:31:32 : ₩ 73,789,698.5       ₩ 5,431,027.3       ₩ 1,402.03
1 m 2021-11-06 오후 4:32:32 : ₩ 73,829,188.0       ₩ 5,431,869.9       ₩ 1,402.03
1 m 2021-11-06 오후 4:33:33 : ₩ 73,926,876.5       ₩ 5,435,703.5       ₩ 1,402.70
1 m 2021-11-06 오후 4:34:34 : ₩ 73,925,833.9       ₩ 5,437,902.4       ₩ 1,403.10
1 m 2021-11-06 오후 4:35:34 : ₩ 73,928,257.9       ₩ 5,438,147.8       ₩ 1,399.67
1 m 2021-11-06 오후 4:36:35 : ₩ 73,924,980.6       ₩ 5,439,894.5       ₩ 1,402.64
1 m 2021-11-06 오후 4:37:35 : ₩ 73,966,427.4       ₩ 5,440,514.4       ₩ 1,400.03
1 m 2021-11-06 오후 4:38:36 : ₩ 73,949,546.3       ₩ 5,438,759.9       ₩ 1,402.55
1 m 2021-11-06 오후 4:39:36 : ₩ 73,980,380.4       ₩ 5,438,818.7       ₩ 1,399.11
1 m 2021-11-06 오후 4:40:37 : ₩ 73,961,235.4       ₩ 5,437,074.2       ₩ 1,398.68
1 m 2021-11-06 오후 4:41:37 : ₩ 73,983,988.9       ₩ 5,438,142.0       ₩ 1,398.59
1 m 2021-11-06 오후 4:42:38 : ₩ 73,994,765.3       ₩ 5,439,473.2       ₩ 1,399.39
1 m 2021-11-06 오후 4:43:38 : ₩ 73,961,464.4       ₩ 5,439,751.4       ₩ 1,402.08
1 m 2021-11-06 오후 4:44:39 : ₩ 73,954,294.2       ₩ 5,435,830.3       ₩ 1,399.17
1 m 2021-11-06 오후 4:45:39 : ₩ 73,939,824.5       ₩ 5,436,720.2       ₩ 1,402.00
1 m 2021-11-06 오후 4:46:40 : ₩ 73,950,634.6       ₩ 5,436,272.5       ₩ 1,402.03
1 m 2021-11-06 오후 4:47:40 : ₩ 73,923,914.7       ₩ 5,435,017.7       ₩ 1,399.52
1 m 2021-11-06 오후 4:48:41 : ₩ 73,914,126.7       ₩ 5,436,755.9       ₩ 1,399.52
1 m 2021-11-06 오후 4:49:41 : ₩ 73,892,486.0       ₩ 5,435,143.8       ₩ 1,402.52
1 m 2021-11-06 오후 4:50:42 : ₩ 73,915,346.3       ₩ 5,436,030.9       ₩ 1,400.01
1 m 2021-11-06 오후 4:51:42 : ₩ 73,946,354.3       ₩ 5,438,903.5       ₩ 1,400.67
1 m 2021-11-06 오후 4:52:43 : ₩ 73,947,576.2       ₩ 5,438,892.5       ₩ 1,403.59
1 m 2021-11-06 오후 4:53:43 : ₩ 73,949,149.6       ₩ 5,439,770.6       ₩ 1,400.59
1 m 2021-11-06 오후 4:54:44 : ₩ 73,942,533.1       ₩ 5,439,332.5       ₩ 1,403.90
1 m 2021-11-06 오후 4:55:44 : ₩ 73,940,804.2       ₩ 5,437,146.3       ₩ 1,401.16
1 m 2021-11-06 오후 4:56:45 : ₩ 73,974,409.0       ₩ 5,436,901.4       ₩ 1,403.92
1 m 2021-11-06 오후 4:57:45 : ₩ 73,975,891.2       ₩ 5,436,906.8       ₩ 1,403.92
1 m 2021-11-06 오후 4:58:46 : ₩ 73,963,854.9       ₩ 5,437,340.9       ₩ 1,403.92
1 m 2021-11-06 오후 4:59:46 : ₩ 73,952,165.5       ₩ 5,437,774.9       ₩ 1,401.40
1 m 2021-11-06 오후 5:00:47 : ₩ 73,945,776.7       ₩ 5,438,882.2       ₩ 1,404.18
1 m 2021-11-06 오후 5:01:47 : ₩ 73,940,637.4       ₩ 5,437,558.3       ₩ 1,403.78
1 m 2021-11-06 오후 5:02:48 : ₩ 73,936,243.1       ₩ 5,435,611.7       ₩ 1,400.91
1 m 2021-11-06 오후 5:03:48 : ₩ 73,934,868.3       ₩ 5,436,054.7       ₩ 1,403.03
1 m 2021-11-06 오후 5:04:49 : ₩ 73,927,009.2       ₩ 5,435,825.5       ₩ 1,403.11
1 m 2021-11-06 오후 5:05:49 : ₩ 73,959,371.0       ₩ 5,437,127.4       ₩ 1,400.60
1 m 2021-11-06 오후 5:06:50 : ₩ 74,000,140.2       ₩ 5,438,881.8       ₩ 1,401.01
1 m 2021-11-06 오후 5:07:50 : ₩ 74,142,374.0       ₩ 5,442,843.6       ₩ 1,404.75
1 m 2021-11-06 오후 5:08:51 : ₩ 74,231,370.3       ₩ 5,448,458.4       ₩ 1,408.41
1 m 2021-11-06 오후 5:09:51 : ₩ 74,224,478.7       ₩ 5,448,874.6       ₩ 1,408.41
1 m 2021-11-06 오후 5:10:52 : ₩ 74,145,867.2       ₩ 5,445,764.4       ₩ 1,407.49
1 m 2021-11-06 오후 5:11:52 : ₩ 74,254,803.5       ₩ 5,448,414.2       ₩ 1,408.32
1 m 2021-11-06 오후 5:12:53 : ₩ 74,300,325.9       ₩ 5,449,700.3       ₩ 1,405.58
1 m 2021-11-06 오후 5:13:53 : ₩ 74,256,991.8       ₩ 5,448,836.1       ₩ 1,408.09
1 m 2021-11-06 오후 5:14:54 : ₩ 74,228,315.8       ₩ 5,448,187.5       ₩ 1,408.09
1 m 2021-11-06 오후 5:15:54 : ₩ 74,237,916.7       ₩ 5,447,762.0       ₩ 1,408.10
1 m 2021-11-06 오후 5:16:55 : ₩ 74,329,339.4       ₩ 5,449,789.0       ₩ 1,405.50
1 m 2021-11-06 오후 5:17:55 : ₩ 74,339,276.3       ₩ 5,451,526.9       ₩ 1,405.92
1 m 2021-11-06 오후 5:18:56 : ₩ 74,302,413.6       ₩ 5,451,140.3       ₩ 1,405.50
1 m 2021-11-06 오후 5:19:56 : ₩ 74,291,458.2       ₩ 5,451,156.0       ₩ 1,405.10
1 m 2021-11-06 오후 5:20:57 : ₩ 74,317,982.3       ₩ 5,452,479.8       ₩ 1,407.92
1 m 2021-11-06 오후 5:21:58 : ₩ 74,362,000.6       ₩ 5,453,376.9       ₩ 1,407.92
1 m 2021-11-06 오후 5:22:59 : ₩ 74,385,361.8       ₩ 5,451,432.0       ₩ 1,408.32
1 m 2021-11-06 오후 5:24:00 : ₩ 74,372,798.5       ₩ 5,452,040.8       ₩ 1,407.99
1 m 2021-11-06 오후 5:25:02 : ₩ 74,358,397.1       ₩ 5,451,703.7       ₩ 1,408.39
1 m 2021-11-06 오후 5:26:02 : ₩ 74,272,033.7       ₩ 5,450,869.0       ₩ 1,407.42
1 m 2021-11-06 오후 5:27:03 : ₩ 74,197,442.4       ₩ 5,448,262.0       ₩ 1,407.42
1 m 2021-11-06 오후 5:28:04 : ₩ 74,114,102.9       ₩ 5,444,246.9       ₩ 1,404.50
1 m 2021-11-06 오후 5:29:04 : ₩ 74,116,150.5       ₩ 5,441,227.8       ₩ 1,404.50
1 m 2021-11-06 오후 5:30:05 : ₩ 74,155,673.8       ₩ 5,442,681.5       ₩ 1,407.42
1 m 2021-11-06 오후 5:31:05 : ₩ 74,151,797.4       ₩ 5,441,095.6       ₩ 1,404.59
1 m 2021-11-06 오후 5:32:06 : ₩ 74,156,293.7       ₩ 5,442,254.7       ₩ 1,407.91
1 m 2021-11-06 오후 5:33:06 : ₩ 74,235,847.9       ₩ 5,447,288.5       ₩ 1,408.08
1 m 2021-11-06 오후 5:34:07 : ₩ 74,239,657.5       ₩ 5,446,849.4       ₩ 1,406.36
1 m 2021-11-06 오후 5:35:07 : ₩ 74,255,468.2       ₩ 5,445,264.6       ₩ 1,408.48
1 m 2021-11-06 오후 5:36:08 : ₩ 74,244,639.6       ₩ 5,444,836.4       ₩ 1,408.52
1 m 2021-11-06 오후 5:37:09 : ₩ 74,188,838.9       ₩ 5,441,131.7       ₩ 1,408.42
1 m 2021-11-06 오후 5:38:09 : ₩ 74,214,344.0       ₩ 5,440,290.6       ₩ 1,405.82
1 m 2021-11-06 오후 5:39:10 : ₩ 74,268,054.1       ₩ 5,441,862.8       ₩ 1,408.51
1 m 2021-11-06 오후 5:40:10 : ₩ 74,250,654.8       ₩ 5,443,175.2       ₩ 1,405.59
1 m 2021-11-06 오후 5:41:11 : ₩ 74,255,337.3       ₩ 5,443,568.5       ₩ 1,408.51
1 m 2021-11-06 오후 5:42:11 : ₩ 74,244,618.5       ₩ 5,443,996.8       ₩ 1,408.51
1 m 2021-11-06 오후 5:43:12 : ₩ 74,228,271.9       ₩ 5,442,709.7       ₩ 1,408.42
1 m 2021-11-06 오후 5:44:12 : ₩ 74,212,166.0       ₩ 5,440,544.1       ₩ 1,408.02
1 m 2021-11-06 오후 5:45:13 : ₩ 74,208,540.2       ₩ 5,442,270.6       ₩ 1,408.42
1 m 2021-11-06 오후 5:46:13 : ₩ 74,186,929.9       ₩ 5,440,520.1       ₩ 1,407.62
1 m 2021-11-06 오후 5:47:14 : ₩ 74,175,510.5       ₩ 5,437,247.7       ₩ 1,405.51
1 m 2021-11-06 오후 5:48:14 : ₩ 74,172,829.5       ₩ 5,438,105.3       ₩ 1,405.51
1 m 2021-11-06 오후 5:49:15 : ₩ 74,170,739.0       ₩ 5,436,677.0       ₩ 1,408.02
1 m 2021-11-06 오후 5:50:15 : ₩ 74,203,521.6       ₩ 5,438,415.4       ₩ 1,408.42
1 m 2021-11-06 오후 5:51:16 : ₩ 74,207,786.8       ₩ 5,440,155.2       ₩ 1,408.42
1 m 2021-11-06 오후 5:52:16 : ₩ 74,213,716.6       ₩ 5,441,893.5       ₩ 1,408.42
1 m 2021-11-06 오후 5:53:17 : ₩ 74,209,697.8       ₩ 5,443,428.4       ₩ 1,408.02
1 m 2021-11-06 오후 5:54:17 : ₩ 74,212,000.5       ₩ 5,442,559.4       ₩ 1,405.99
1 m 2021-11-06 오후 5:55:18 : ₩ 74,212,122.6       ₩ 5,442,738.6       ₩ 1,405.59
1 m 2021-11-06 오후 5:56:18 : ₩ 74,212,076.1       ₩ 5,443,416.4       ₩ 1,405.99
1 m 2021-11-06 오후 5:57:19 : ₩ 74,202,178.1       ₩ 5,442,714.7       ₩ 1,405.99
1 m 2021-11-06 오후 5:58:19 : ₩ 74,188,901.4       ₩ 5,441,537.3       ₩ 1,408.60
1 m 2021-11-06 오후 5:59:20 : ₩ 74,190,377.9       ₩ 5,441,538.5       ₩ 1,407.80
1 m 2021-11-06 오후 6:00:20 : ₩ 74,236,358.6       ₩ 5,440,970.7       ₩ 1,408.12
1 m 2021-11-06 오후 6:01:21 : ₩ 74,272,219.0       ₩ 5,442,256.5       ₩ 1,405.60
1 m 2021-11-06 오후 6:02:21 : ₩ 74,245,784.0       ₩ 5,445,154.1       ₩ 1,409.01
1 m 2021-11-06 오후 6:03:22 : ₩ 74,173,276.1       ₩ 5,444,645.4       ₩ 1,408.61
1 m 2021-11-06 오후 6:04:22 : ₩ 74,134,368.8       ₩ 5,441,677.3       ₩ 1,407.63
1 m 2021-11-06 오후 6:05:23 : ₩ 74,141,791.9       ₩ 5,440,820.7       ₩ 1,407.63
1 m 2021-11-06 오후 6:06:24 : ₩ 74,149,934.3       ₩ 5,440,691.3       ₩ 1,407.91
1 m 2021-11-06 오후 6:07:24 : ₩ 74,206,270.8       ₩ 5,442,033.5       ₩ 1,405.79
1 m 2021-11-06 오후 6:08:25 : ₩ 74,199,611.2       ₩ 5,441,180.1       ₩ 1,405.88
1 m 2021-11-06 오후 6:09:25 : ₩ 74,207,429.1       ₩ 5,442,059.3       ₩ 1,405.88
1 m 2021-11-06 오후 6:10:26 : ₩ 74,199,930.2       ₩ 5,441,120.9       ₩ 1,408.00
1 m 2021-11-06 오후 6:11:26 : ₩ 74,210,753.4       ₩ 5,440,680.3       ₩ 1,408.00
1 m 2021-11-06 오후 6:12:27 : ₩ 74,207,209.2       ₩ 5,441,145.9       ₩ 1,405.48
1 m 2021-11-06 오후 6:13:27 : ₩ 74,246,184.5       ₩ 5,444,197.1       ₩ 1,405.48
1 m 2021-11-06 오후 6:14:28 : ₩ 74,266,883.9       ₩ 5,444,710.5       ₩ 1,407.83
1 m 2021-11-06 오후 6:15:29 : ₩ 74,267,431.7       ₩ 5,442,563.7       ₩ 1,404.90
1 m 2021-11-06 오후 6:16:29 : ₩ 74,284,064.8       ₩ 5,443,982.9       ₩ 1,405.08
1 m 2021-11-06 오후 6:17:30 : ₩ 74,296,357.7       ₩ 5,441,858.8       ₩ 1,407.61
1 m 2021-11-06 오후 6:18:30 : ₩ 74,268,632.2       ₩ 5,443,213.8       ₩ 1,405.80
1 m 2021-11-06 오후 6:19:31 : ₩ 74,270,819.5       ₩ 5,442,026.1       ₩ 1,405.48
1 m 2021-11-06 오후 6:20:31 : ₩ 74,260,476.3       ₩ 5,442,466.1       ₩ 1,408.01
1 m 2021-11-06 오후 6:21:32 : ₩ 74,273,869.5       ₩ 5,441,755.6       ₩ 1,405.89
1 m 2021-11-06 오후 6:22:32 : ₩ 74,258,627.4       ₩ 5,441,755.7       ₩ 1,405.49
1 m 2021-11-06 오후 6:23:33 : ₩ 74,233,184.4       ₩ 5,441,755.3       ₩ 1,405.89
1 m 2021-11-06 오후 6:24:33 : ₩ 74,232,172.0       ₩ 5,441,745.8       ₩ 1,405.49
1 m 2021-11-06 오후 6:25:34 : ₩ 74,228,156.9       ₩ 5,440,457.6       ₩ 1,408.42
1 m 2021-11-06 오후 6:26:34 : ₩ 74,197,830.3       ₩ 5,439,588.7       ₩ 1,407.60
1 m 2021-11-06 오후 6:27:35 : ₩ 74,204,441.3       ₩ 5,437,841.5       ₩ 1,405.57
1 m 2021-11-06 오후 6:28:35 : ₩ 74,210,749.9       ₩ 5,438,290.3       ₩ 1,405.96
1 m 2021-11-06 오후 6:29:36 : ₩ 74,213,602.1       ₩ 5,437,280.3       ₩ 1,405.96
1 m 2021-11-06 오후 6:30:36 : ₩ 74,196,426.3       ₩ 5,436,737.7       ₩ 1,405.60
1 m 2021-11-06 오후 6:31:37 : ₩ 74,212,372.9       ₩ 5,437,121.4       ₩ 1,406.00
1 m 2021-11-06 오후 6:32:37 : ₩ 74,227,872.4       ₩ 5,437,570.4       ₩ 1,408.12
1 m 2021-11-06 오후 6:33:38 : ₩ 74,212,714.4       ₩ 5,435,999.9       ₩ 1,408.52
1 m 2021-11-06 오후 6:34:38 : ₩ 74,177,936.5       ₩ 5,435,570.1       ₩ 1,408.42
1 m 2021-11-06 오후 6:35:39 : ₩ 74,173,595.4       ₩ 5,435,123.2       ₩ 1,405.90
1 m 2021-11-06 오후 6:36:39 : ₩ 74,174,176.7       ₩ 5,435,553.8       ₩ 1,405.51
1 m 2021-11-06 오후 6:37:40 : ₩ 74,222,057.5       ₩ 5,437,748.2       ₩ 1,405.90
1 m 2021-11-06 오후 6:38:40 : ₩ 74,248,231.5       ₩ 5,438,010.8       ₩ 1,408.51
1 m 2021-11-06 오후 6:39:41 : ₩ 74,252,215.7       ₩ 5,440,143.2       ₩ 1,408.91
1 m 2021-11-06 오후 6:40:41 : ₩ 74,251,013.6       ₩ 5,438,404.6       ₩ 1,405.99
1 m 2021-11-06 오후 6:41:42 : ₩ 74,195,967.9       ₩ 5,438,696.4       ₩ 1,411.86
1 m 2021-11-06 오후 6:42:42 : ₩ 74,174,599.7       ₩ 5,436,583.4       ₩ 1,411.46
1 m 2021-11-06 오후 6:43:43 : ₩ 74,167,636.7       ₩ 5,437,445.2       ₩ 1,411.51
1 m 2021-11-06 오후 6:44:43 : ₩ 74,183,503.1       ₩ 5,436,569.4       ₩ 1,412.40
1 m 2021-11-06 오후 6:45:44 : ₩ 74,183,250.2       ₩ 5,437,885.3       ₩ 1,412.40
1 m 2021-11-06 오후 6:46:44 : ₩ 74,188,753.8       ₩ 5,437,885.9       ₩ 1,409.01
1 m 2021-11-06 오후 6:47:45 : ₩ 74,188,828.7       ₩ 5,437,886.6       ₩ 1,406.40
1 m 2021-11-06 오후 6:48:45 : ₩ 74,185,084.4       ₩ 5,437,056.9       ₩ 1,408.92
1 m 2021-11-06 오후 6:49:46 : ₩ 74,185,885.5       ₩ 5,437,057.9       ₩ 1,408.52
1 m 2021-11-06 오후 6:50:46 : ₩ 74,167,923.2       ₩ 5,434,444.9       ₩ 1,408.52
1 m 2021-11-06 오후 6:51:47 : ₩ 74,179,924.9       ₩ 5,435,759.6       ₩ 1,408.52
1 m 2021-11-06 오후 6:52:47 : ₩ 74,187,925.2       ₩ 5,433,274.5       ₩ 1,408.92
1 m 2021-11-06 오후 6:53:48 : ₩ 74,178,840.3       ₩ 5,433,714.6       ₩ 1,406.00
1 m 2021-11-06 오후 6:54:48 : ₩ 74,161,869.2       ₩ 5,433,023.9       ₩ 1,408.00
1 m 2021-11-06 오후 6:55:49 : ₩ 74,183,576.5       ₩ 5,432,581.9       ₩ 1,405.09
1 m 2021-11-06 오후 6:56:49 : ₩ 74,162,193.2       ₩ 5,432,587.7       ₩ 1,405.00
1 m 2021-11-06 오후 6:57:50 : ₩ 74,180,680.7       ₩ 5,433,896.0       ₩ 1,407.91
1 m 2021-11-06 오후 6:58:50 : ₩ 74,180,045.2       ₩ 5,432,590.1       ₩ 1,407.52
1 m 2021-11-06 오후 6:59:51 : ₩ 74,169,361.5       ₩ 5,433,455.4       ₩ 1,407.52
1 m 2021-11-06 오후 7:00:51 : ₩ 74,148,614.0       ₩ 5,433,076.9       ₩ 1,405.00
1 m 2021-11-06 오후 7:01:52 : ₩ 74,131,651.8       ₩ 5,433,030.5       ₩ 1,407.91
1 m 2021-11-06 오후 7:02:52 : ₩ 74,139,336.4       ₩ 5,434,468.0       ₩ 1,408.71
1 m 2021-11-06 오후 7:03:54 : ₩ 74,140,647.6       ₩ 5,435,911.0       ₩ 1,408.89
1 m 2021-11-06 오후 7:04:54 : ₩ 74,201,887.2       ₩ 5,437,473.9       ₩ 1,408.48
1 m 2021-11-06 오후 7:05:55 : ₩ 74,191,746.6       ₩ 5,436,640.8       ₩ 1,408.88
1 m 2021-11-06 오후 7:06:55 : ₩ 74,220,498.5       ₩ 5,437,950.0       ₩ 1,408.42
1 m 2021-11-06 오후 7:07:56 : ₩ 74,224,667.7       ₩ 5,437,208.5       ₩ 1,408.51
1 m 2021-11-06 오후 7:08:56 : ₩ 74,219,597.9       ₩ 5,437,646.8       ₩ 1,408.51
1 m 2021-11-06 오후 7:09:57 : ₩ 74,223,395.3       ₩ 5,439,213.3       ₩ 1,407.93
1 m 2021-11-06 오후 7:10:57 : ₩ 74,220,836.5       ₩ 5,440,089.4       ₩ 1,408.00
1 m 2021-11-06 오후 7:11:58 : ₩ 74,209,551.1       ₩ 5,437,958.7       ₩ 1,408.31
1 m 2021-11-06 오후 7:12:58 : ₩ 74,214,443.1       ₩ 5,437,084.2       ₩ 1,407.91
1 m 2021-11-06 오후 7:13:59 : ₩ 74,212,683.7       ₩ 5,436,474.2       ₩ 1,408.00
1 m 2021-11-06 오후 7:14:59 : ₩ 74,207,354.0       ₩ 5,436,473.8       ₩ 1,405.50
1 m 2021-11-06 오후 7:16:00 : ₩ 74,198,760.4       ₩ 5,437,734.1       ₩ 1,408.40
1 m 2021-11-06 오후 7:17:00 : ₩ 74,200,573.6       ₩ 5,437,300.4       ₩ 1,408.40
1 m 2021-11-06 오후 7:18:01 : ₩ 74,204,025.5       ₩ 5,436,426.6       ₩ 1,408.00
1 m 2021-11-06 오후 7:19:01 : ₩ 74,192,952.5       ₩ 5,436,863.7       ₩ 1,408.40
1 m 2021-11-06 오후 7:20:02 : ₩ 74,181,592.0       ₩ 5,436,044.0       ₩ 1,408.00
1 m 2021-11-06 오후 7:21:02 : ₩ 74,173,994.0       ₩ 5,435,915.3       ₩ 1,408.00
1 m 2021-11-06 오후 7:22:03 : ₩ 74,184,280.0       ₩ 5,434,557.3       ₩ 1,407.60
1 m 2021-11-06 오후 7:23:04 : ₩ 74,182,429.7       ₩ 5,435,430.9       ₩ 1,408.00
1 m 2021-11-06 오후 7:24:04 : ₩ 74,141,259.6       ₩ 5,433,860.8       ₩ 1,407.60
1 m 2021-11-06 오후 7:25:05 : ₩ 74,151,798.3       ₩ 5,434,169.2       ₩ 1,407.60
1 m 2021-11-06 오후 7:26:05 : ₩ 74,087,259.8       ₩ 5,433,856.8       ₩ 1,407.68
1 m 2021-11-06 오후 7:27:06 : ₩ 74,077,746.5       ₩ 5,432,473.6       ₩ 1,407.10
1 m 2021-11-06 오후 7:28:06 : ₩ 74,141,801.8       ₩ 5,433,736.3       ₩ 1,405.00
1 m 2021-11-06 오후 7:29:07 : ₩ 74,109,853.2       ₩ 5,430,675.6       ₩ 1,404.59
1 m 2021-11-06 오후 7:30:07 : ₩ 74,102,451.3       ₩ 5,431,112.9       ₩ 1,404.01
1 m 2021-11-06 오후 7:31:08 : ₩ 74,103,163.0       ₩ 5,430,984.9       ₩ 1,401.51
1 m 2021-11-06 오후 7:32:08 : ₩ 74,127,826.6       ₩ 5,433,738.4       ₩ 1,404.01
1 m 2021-11-06 오후 7:33:09 : ₩ 74,158,466.7       ₩ 5,431,298.9       ₩ 1,401.11
1 m 2021-11-06 오후 7:34:09 : ₩ 74,147,969.5       ₩ 5,431,736.2       ₩ 1,401.11
1 m 2021-11-06 오후 7:35:10 : ₩ 74,126,793.0       ₩ 5,426,728.3       ₩ 1,403.00
1 m 2021-11-06 오후 7:36:10 : ₩ 74,102,831.1       ₩ 5,421,948.2       ₩ 1,400.09
1 m 2021-11-06 오후 7:37:11 : ₩ 74,130,500.8       ₩ 5,422,316.0       ₩ 1,401.61
1 m 2021-11-06 오후 7:38:12 : ₩ 74,134,274.1       ₩ 5,424,059.1       ₩ 1,401.61
1 m 2021-11-06 오후 7:39:12 : ₩ 74,116,337.2       ₩ 5,418,613.1       ₩ 1,401.52
1 m 2021-11-06 오후 7:40:13 : ₩ 74,085,662.7       ₩ 5,418,616.8       ₩ 1,401.52
1 m 2021-11-06 오후 7:41:13 : ₩ 74,066,227.2       ₩ 5,411,969.6       ₩ 1,399.58
1 m 2021-11-06 오후 7:42:14 : ₩ 74,149,860.8       ₩ 5,411,976.1       ₩ 1,400.80
1 m 2021-11-06 오후 7:43:14 : ₩ 74,128,746.3       ₩ 5,404,143.9       ₩ 1,399.20
1 m 2021-11-06 오후 7:44:15 : ₩ 74,145,416.3       ₩ 5,408,722.6       ₩ 1,402.49
1 m 2021-11-06 오후 7:45:15 : ₩ 74,066,829.1       ₩ 5,403,866.9       ₩ 1,401.70
1 m 2021-11-06 오후 7:46:16 : ₩ 74,021,196.2       ₩ 5,398,144.1       ₩ 1,399.88
1 m 2021-11-06 오후 7:47:16 : ₩ 74,034,164.3       ₩ 5,395,926.8       ₩ 1,401.58
1 m 2021-11-06 오후 7:48:17 : ₩ 74,058,449.7       ₩ 5,398,390.1       ₩ 1,401.99
1 m 2021-11-06 오후 7:49:17 : ₩ 74,024,328.2       ₩ 5,397,064.6       ₩ 1,401.61
1 m 2021-11-06 오후 7:50:18 : ₩ 73,991,283.2       ₩ 5,392,034.6       ₩ 1,402.11
1 m 2021-11-06 오후 7:51:18 : ₩ 74,018,213.8       ₩ 5,392,335.2       ₩ 1,399.61
1 m 2021-11-06 오후 7:52:19 : ₩ 73,974,201.2       ₩ 5,390,886.5       ₩ 1,398.49
1 m 2021-11-06 오후 7:53:19 : ₩ 73,990,017.1       ₩ 5,387,890.9       ₩ 1,398.90
1 m 2021-11-06 오후 7:54:20 : ₩ 73,999,768.7       ₩ 5,382,408.1       ₩ 1,395.89
1 m 2021-11-06 오후 7:55:20 : ₩ 73,972,424.9       ₩ 5,386,217.8       ₩ 1,397.58
1 m 2021-11-06 오후 7:56:21 : ₩ 74,023,099.2       ₩ 5,390,946.5       ₩ 1,395.99
1 m 2021-11-06 오후 7:57:22 : ₩ 74,051,207.4       ₩ 5,389,219.0       ₩ 1,395.99
1 m 2021-11-06 오후 7:58:22 : ₩ 74,050,802.3       ₩ 5,388,475.7       ₩ 1,396.51
1 m 2021-11-06 오후 7:59:23 : ₩ 74,000,264.9       ₩ 5,380,731.1       ₩ 1,396.11
1 m 2021-11-06 오후 8:00:23 : ₩ 73,951,714.1       ₩ 5,372,388.9       ₩ 1,395.40
1 m 2021-11-06 오후 8:01:24 : ₩ 73,947,029.5       ₩ 5,366,385.4       ₩ 1,397.91
1 m 2021-11-06 오후 8:02:24 : ₩ 73,927,764.2       ₩ 5,362,924.9       ₩ 1,397.08
1 m 2021-11-06 오후 8:03:25 : ₩ 73,916,228.3       ₩ 5,356,931.9       ₩ 1,394.39
1 m 2021-11-06 오후 8:04:25 : ₩ 73,764,017.0       ₩ 5,352,290.5       ₩ 1,389.69
1 m 2021-11-06 오후 8:05:26 : ₩ 73,927,169.2       ₩ 5,354,203.3       ₩ 1,389.97
1 m 2021-11-06 오후 8:06:26 : ₩ 73,976,959.8       ₩ 5,351,285.0       ₩ 1,377.73
1 m 2021-11-06 오후 8:07:27 : ₩ 74,217,059.0       ₩ 5,369,992.9       ₩ 1,380.45
1 m 2021-11-06 오후 8:08:28 : ₩ 74,228,841.0       ₩ 5,380,508.6       ₩ 1,383.02
1 m 2021-11-06 오후 8:09:28 : ₩ 74,223,447.5       ₩ 5,381,452.5       ₩ 1,384.68
1 m 2021-11-06 오후 8:10:29 : ₩ 74,149,633.7       ₩ 5,373,651.2       ₩ 1,385.54
1 m 2021-11-06 오후 8:11:29 : ₩ 74,102,262.8       ₩ 5,368,920.9       ₩ 1,388.03
1 m 2021-11-06 오후 8:12:30 : ₩ 74,116,815.4       ₩ 5,362,111.3       ₩ 1,384.45
1 m 2021-11-06 오후 8:13:30 : ₩ 74,117,409.7       ₩ 5,363,049.6       ₩ 1,385.78
1 m 2021-11-06 오후 8:14:31 : ₩ 74,142,070.6       ₩ 5,368,146.5       ₩ 1,385.71
1 m 2021-11-06 오후 8:15:31 : ₩ 74,156,899.3       ₩ 5,369,604.5       ₩ 1,385.62
1 m 2021-11-06 오후 8:16:32 : ₩ 74,161,183.4       ₩ 5,373,915.1       ₩ 1,388.45
1 m 2021-11-06 오후 8:17:32 : ₩ 74,139,290.9       ₩ 5,373,245.6       ₩ 1,386.64
1 m 2021-11-06 오후 8:18:33 : ₩ 74,145,037.9       ₩ 5,375,815.9       ₩ 1,389.05
1 m 2021-11-06 오후 8:19:33 : ₩ 74,145,494.0       ₩ 5,374,617.2       ₩ 1,390.16
1 m 2021-11-06 오후 8:20:34 : ₩ 74,177,068.3       ₩ 5,382,761.0       ₩ 1,390.95
1 m 2021-11-06 오후 8:21:34 : ₩ 74,201,358.1       ₩ 5,383,220.0       ₩ 1,393.98
1 m 2021-11-06 오후 8:22:35 : ₩ 74,206,614.0       ₩ 5,385,888.9       ₩ 1,393.97
1 m 2021-11-06 오후 8:23:36 : ₩ 74,157,184.2       ₩ 5,385,466.8       ₩ 1,392.40
1 m 2021-11-06 오후 8:24:36 : ₩ 74,183,478.8       ₩ 5,385,093.8       ₩ 1,389.57
1 m 2021-11-06 오후 8:25:37 : ₩ 74,179,873.3       ₩ 5,383,147.9       ₩ 1,389.51
1 m 2021-11-06 오후 8:26:37 : ₩ 74,187,114.2       ₩ 5,383,934.1       ₩ 1,389.92
1 m 2021-11-06 오후 8:27:38 : ₩ 74,202,456.0       ₩ 5,385,563.2       ₩ 1,390.02
1 m 2021-11-06 오후 8:28:38 : ₩ 74,198,271.7       ₩ 5,374,317.5       ₩ 1,386.69
1 m 2021-11-06 오후 8:29:39 : ₩ 74,209,634.5       ₩ 5,374,331.0       ₩ 1,386.59
1 m 2021-11-06 오후 8:30:39 : ₩ 74,176,142.9       ₩ 5,372,851.6       ₩ 1,386.03
1 m 2021-11-06 오후 8:31:40 : ₩ 74,209,294.0       ₩ 5,371,824.4       ₩ 1,389.69
1 m 2021-11-06 오후 8:32:40 : ₩ 74,218,342.6       ₩ 5,381,065.3       ₩ 1,387.88
1 m 2021-11-06 오후 8:33:41 : ₩ 74,234,619.7       ₩ 5,381,953.9       ₩ 1,389.88
1 m 2021-11-06 오후 8:34:41 : ₩ 74,234,337.5       ₩ 5,382,388.7       ₩ 1,390.02
1 m 2021-11-06 오후 8:35:42 : ₩ 74,235,317.2       ₩ 5,382,010.6       ₩ 1,387.20
1 m 2021-11-06 오후 8:36:42 : ₩ 74,217,050.9       ₩ 5,383,277.8       ₩ 1,388.91
1 m 2021-11-06 오후 8:37:43 : ₩ 74,185,889.8       ₩ 5,378,967.9       ₩ 1,386.46
1 m 2021-11-06 오후 8:38:43 : ₩ 74,132,083.8       ₩ 5,374,523.6       ₩ 1,387.87
1 m 2021-11-06 오후 8:39:44 : ₩ 74,118,634.8       ₩ 5,372,021.8       ₩ 1,385.17
1 m 2021-11-06 오후 8:40:44 : ₩ 74,062,153.2       ₩ 5,373,000.0       ₩ 1,384.56
1 m 2021-11-06 오후 8:41:45 : ₩ 74,057,956.5       ₩ 5,372,111.6       ₩ 1,382.56
1 m 2021-11-06 오후 8:42:46 : ₩ 74,029,166.9       ₩ 5,368,346.3       ₩ 1,384.51
1 m 2021-11-06 오후 8:43:46 : ₩ 73,978,389.6       ₩ 5,366,765.7       ₩ 1,383.24
1 m 2021-11-06 오후 8:44:47 : ₩ 73,955,283.5       ₩ 5,362,700.6       ₩ 1,383.47
1 m 2021-11-06 오후 8:45:49 : ₩ 73,941,452.4       ₩ 5,362,321.6       ₩ 1,383.88
1 m 2021-11-06 오후 8:46:49 : ₩ 73,966,236.7       ₩ 5,372,322.7       ₩ 1,382.07
1 m 2021-11-06 오후 8:47:50 : ₩ 73,974,980.0       ₩ 5,373,866.6       ₩ 1,381.65
1 m 2021-11-06 오후 8:48:51 : ₩ 73,986,254.2       ₩ 5,373,299.5       ₩ 1,384.28
1 m 2021-11-06 오후 8:49:51 : ₩ 73,951,567.2       ₩ 5,369,845.1       ₩ 1,383.44
1 m 2021-11-06 오후 8:50:52 : ₩ 73,936,859.4       ₩ 5,369,546.1       ₩ 1,381.22
1 m 2021-11-06 오후 8:51:52 : ₩ 73,943,552.6       ₩ 5,369,822.5       ₩ 1,381.02
1 m 2021-11-06 오후 8:52:53 : ₩ 73,927,007.2       ₩ 5,369,724.4       ₩ 1,383.02
1 m 2021-11-06 오후 8:53:53 : ₩ 73,925,529.0       ₩ 5,368,024.8       ₩ 1,382.62
1 m 2021-11-06 오후 8:54:54 : ₩ 73,978,058.6       ₩ 5,370,084.4       ₩ 1,382.60
1 m 2021-11-06 오후 8:55:54 : ₩ 73,980,051.8       ₩ 5,366,383.4       ₩ 1,382.43
1 m 2021-11-06 오후 8:56:55 : ₩ 74,035,671.3       ₩ 5,372,876.9       ₩ 1,386.48
1 m 2021-11-06 오후 8:57:55 : ₩ 73,978,595.9       ₩ 5,368,939.1       ₩ 1,382.94
1 m 2021-11-06 오후 8:58:56 : ₩ 74,014,005.9       ₩ 5,371,093.5       ₩ 1,383.76
1 m 2021-11-06 오후 8:59:56 : ₩ 74,001,142.9       ₩ 5,368,047.3       ₩ 1,383.44
1 m 2021-11-06 오후 9:00:57 : ₩ 73,990,706.9       ₩ 5,360,383.7       ₩ 1,383.46
1 m 2021-11-06 오후 9:01:57 : ₩ 74,052,419.2       ₩ 5,363,382.1       ₩ 1,383.88
1 m 2021-11-06 오후 9:02:58 : ₩ 73,998,665.8       ₩ 5,356,054.2       ₩ 1,382.45
1 m 2021-11-06 오후 9:03:58 : ₩ 73,977,950.2       ₩ 5,343,570.9       ₩ 1,381.58
1 m 2021-11-06 오후 9:04:59 : ₩ 74,015,484.8       ₩ 5,353,271.1       ₩ 1,379.56
1 m 2021-11-06 오후 9:05:59 : ₩ 74,066,825.1       ₩ 5,351,430.6       ₩ 1,379.38
1 m 2021-11-06 오후 9:07:00 : ₩ 74,050,172.5       ₩ 5,352,346.5       ₩ 1,379.09
1 m 2021-11-06 오후 9:08:00 : ₩ 74,055,572.1       ₩ 5,353,221.6       ₩ 1,378.55
1 m 2021-11-06 오후 9:09:01 : ₩ 74,009,341.3       ₩ 5,347,595.1       ₩ 1,377.21
1 m 2021-11-06 오후 9:10:01 : ₩ 74,061,584.8       ₩ 5,347,770.4       ₩ 1,377.70
1 m 2021-11-06 오후 9:11:02 : ₩ 74,069,496.2       ₩ 5,348,951.6       ₩ 1,376.10
1 m 2021-11-06 오후 9:12:02 : ₩ 74,080,325.0       ₩ 5,349,592.9       ₩ 1,379.47
1 m 2021-11-06 오후 9:13:03 : ₩ 74,076,990.5       ₩ 5,348,475.3       ₩ 1,377.93
1 m 2021-11-06 오후 9:14:03 : ₩ 74,055,303.7       ₩ 5,343,365.7       ₩ 1,377.93
1 m 2021-11-06 오후 9:15:04 : ₩ 74,074,988.5       ₩ 5,351,544.4       ₩ 1,378.96
1 m 2021-11-06 오후 9:16:04 : ₩ 74,052,199.9       ₩ 5,350,660.2       ₩ 1,376.14
1 m 2021-11-06 오후 9:17:05 : ₩ 74,007,130.0       ₩ 5,339,651.3       ₩ 1,373.55
1 m 2021-11-06 오후 9:18:05 : ₩ 74,001,353.0       ₩ 5,339,275.0       ₩ 1,370.72
1 m 2021-11-06 오후 9:19:06 : ₩ 73,992,539.8       ₩ 5,337,497.7       ₩ 1,369.49
1 m 2021-11-06 오후 9:20:06 : ₩ 74,011,655.6       ₩ 5,336,676.5       ₩ 1,369.30
1 m 2021-11-06 오후 9:21:07 : ₩ 74,092,726.7       ₩ 5,350,634.7       ₩ 1,375.44
1 m 2021-11-06 오후 9:22:07 : ₩ 74,137,952.1       ₩ 5,353,110.0       ₩ 1,375.41
1 m 2021-11-06 오후 9:23:08 : ₩ 74,133,444.5       ₩ 5,353,560.4       ₩ 1,378.62
1 m 2021-11-06 오후 9:24:08 : ₩ 74,174,445.4       ₩ 5,362,510.0       ₩ 1,379.87
1 m 2021-11-06 오후 9:25:09 : ₩ 74,180,478.9       ₩ 5,361,736.5       ₩ 1,380.39
1 m 2021-11-06 오후 9:26:09 : ₩ 74,142,257.4       ₩ 5,355,220.2       ₩ 1,382.90
1 m 2021-11-06 오후 9:27:10 : ₩ 74,115,235.7       ₩ 5,354,626.7       ₩ 1,381.34
1 m 2021-11-06 오후 9:28:10 : ₩ 74,213,818.2       ₩ 5,362,286.8       ₩ 1,384.24
1 m 2021-11-06 오후 9:29:11 : ₩ 74,202,466.0       ₩ 5,365,692.7       ₩ 1,386.08
1 m 2021-11-06 오후 9:30:11 : ₩ 74,164,586.2       ₩ 5,363,137.6       ₩ 1,383.59
1 m 2021-11-06 오후 9:31:12 : ₩ 74,199,845.1       ₩ 5,368,393.8       ₩ 1,386.16
1 m 2021-11-06 오후 9:32:12 : ₩ 74,234,362.1       ₩ 5,369,093.9       ₩ 1,386.57
1 m 2021-11-06 오후 9:33:13 : ₩ 74,175,454.5       ₩ 5,367,042.3       ₩ 1,388.51
1 m 2021-11-06 오후 9:34:13 : ₩ 74,178,393.0       ₩ 5,362,778.3       ₩ 1,384.59
1 m 2021-11-06 오후 9:35:14 : ₩ 74,190,469.9       ₩ 5,358,089.2       ₩ 1,385.73
1 m 2021-11-06 오후 9:36:14 : ₩ 74,160,616.9       ₩ 5,358,023.4       ₩ 1,388.22
1 m 2021-11-06 오후 9:37:15 : ₩ 74,175,869.0       ₩ 5,360,979.0       ₩ 1,385.50
1 m 2021-11-06 오후 9:38:16 : ₩ 74,159,307.4       ₩ 5,359,217.9       ₩ 1,384.99
1 m 2021-11-06 오후 9:39:16 : ₩ 74,132,772.0       ₩ 5,359,666.7       ₩ 1,384.17
1 m 2021-11-06 오후 9:40:17 : ₩ 74,162,253.2       ₩ 5,361,708.5       ₩ 1,384.53
1 m 2021-11-06 오후 9:41:17 : ₩ 74,178,473.5       ₩ 5,361,755.9       ₩ 1,386.92
1 m 2021-11-06 오후 9:42:18 : ₩ 74,217,890.2       ₩ 5,363,944.3       ₩ 1,385.14
1 m 2021-11-06 오후 9:43:19 : ₩ 74,232,174.4       ₩ 5,367,509.5       ₩ 1,388.71
1 m 2021-11-06 오후 9:44:19 : ₩ 74,200,623.2       ₩ 5,363,712.0       ₩ 1,387.79
1 m 2021-11-06 오후 9:45:20 : ₩ 74,182,333.9       ₩ 5,362,822.8       ₩ 1,385.40
1 m 2021-11-06 오후 9:46:20 : ₩ 74,170,728.4       ₩ 5,363,754.3       ₩ 1,382.30
1 m 2021-11-06 오후 9:47:21 : ₩ 74,141,490.8       ₩ 5,362,093.4       ₩ 1,383.46
1 m 2021-11-06 오후 9:48:22 : ₩ 74,126,227.0       ₩ 5,359,714.5       ₩ 1,380.54
1 m 2021-11-06 오후 9:49:22 : ₩ 74,095,911.9       ₩ 5,355,906.2       ₩ 1,380.10
1 m 2021-11-06 오후 9:50:23 : ₩ 74,070,563.1       ₩ 5,353,053.2       ₩ 1,378.98
1 m 2021-11-06 오후 9:51:23 : ₩ 74,052,336.4       ₩ 5,353,837.4       ₩ 1,380.41
1 m 2021-11-06 오후 9:52:24 : ₩ 74,071,898.3       ₩ 5,354,797.5       ₩ 1,379.90
1 m 2021-11-06 오후 9:53:25 : ₩ 74,013,542.1       ₩ 5,351,311.2       ₩ 1,379.48
1 m 2021-11-06 오후 9:54:25 : ₩ 74,017,390.4       ₩ 5,351,389.5       ₩ 1,376.57
1 m 2021-11-06 오후 9:55:26 : ₩ 74,008,947.6       ₩ 5,350,945.4       ₩ 1,378.45
1 m 2021-11-06 오후 9:56:26 : ₩ 74,016,206.6       ₩ 5,352,540.2       ₩ 1,379.12
1 m 2021-11-06 오후 9:57:27 : ₩ 73,993,019.8       ₩ 5,352,741.3       ₩ 1,379.63
1 m 2021-11-06 오후 9:58:27 : ₩ 73,987,381.1       ₩ 5,353,466.6       ₩ 1,378.97
1 m 2021-11-06 오후 9:59:28 : ₩ 74,002,374.3       ₩ 5,357,364.4       ₩ 1,378.94
1 m 2021-11-06 오후 10:00:28 : ₩ 73,998,771.4       ₩ 5,356,217.6       ₩ 1,378.95
1 m 2021-11-06 오후 10:01:29 : ₩ 74,017,456.0       ₩ 5,360,550.3       ₩ 1,378.44
1 m 2021-11-06 오후 10:02:29 : ₩ 74,043,535.5       ₩ 5,359,256.0       ₩ 1,379.25
1 m 2021-11-06 오후 10:03:30 : ₩ 74,019,035.0       ₩ 5,359,622.8       ₩ 1,379.37
1 m 2021-11-06 오후 10:04:30 : ₩ 74,010,563.0       ₩ 5,357,517.3       ₩ 1,378.16
1 m 2021-11-06 오후 10:05:31 : ₩ 74,092,564.3       ₩ 5,362,594.1       ₩ 1,379.88
1 m 2021-11-06 오후 10:06:31 : ₩ 74,125,491.2       ₩ 5,368,062.8       ₩ 1,383.11
1 m 2021-11-06 오후 10:07:32 : ₩ 74,132,795.6       ₩ 5,369,025.3       ₩ 1,383.45
1 m 2021-11-06 오후 10:08:32 : ₩ 74,031,537.3       ₩ 5,360,888.9       ₩ 1,381.40
1 m 2021-11-06 오후 10:09:33 : ₩ 74,020,587.7       ₩ 5,361,772.2       ₩ 1,376.57
1 m 2021-11-06 오후 10:10:33 : ₩ 74,031,731.3       ₩ 5,364,283.2       ₩ 1,378.99
1 m 2021-11-06 오후 10:11:34 : ₩ 74,071,860.3       ₩ 5,367,249.7       ₩ 1,382.83
1 m 2021-11-06 오후 10:12:35 : ₩ 74,057,808.4       ₩ 5,366,284.9       ₩ 1,380.00
1 m 2021-11-06 오후 10:13:35 : ₩ 74,066,693.1       ₩ 5,365,950.9       ₩ 1,380.43
1 m 2021-11-06 오후 10:14:36 : ₩ 74,120,585.8       ₩ 5,369,246.6       ₩ 1,384.46
1 m 2021-11-06 오후 10:15:36 : ₩ 74,151,725.1       ₩ 5,370,096.2       ₩ 1,384.87
1 m 2021-11-06 오후 10:16:37 : ₩ 74,086,308.9       ₩ 5,368,751.8       ₩ 1,384.07
1 m 2021-11-06 오후 10:17:37 : ₩ 74,058,729.6       ₩ 5,367,503.0       ₩ 1,381.65
1 m 2021-11-06 오후 10:18:38 : ₩ 74,087,962.1       ₩ 5,369,992.9       ₩ 1,381.35
1 m 2021-11-06 오후 10:19:38 : ₩ 74,111,644.7       ₩ 5,371,768.2       ₩ 1,384.17
1 m 2021-11-06 오후 10:20:39 : ₩ 74,127,287.7       ₩ 5,373,293.0       ₩ 1,384.08
1 m 2021-11-06 오후 10:21:40 : ₩ 74,130,451.0       ₩ 5,375,325.6       ₩ 1,384.91
1 m 2021-11-06 오후 10:22:40 : ₩ 74,220,782.1       ₩ 5,377,730.3       ₩ 1,383.78
1 m 2021-11-06 오후 10:23:41 : ₩ 74,164,553.8       ₩ 5,378,436.1       ₩ 1,387.85
1 m 2021-11-06 오후 10:24:41 : ₩ 74,155,100.9       ₩ 5,379,664.0       ₩ 1,385.12
1 m 2021-11-06 오후 10:25:42 : ₩ 74,152,427.4       ₩ 5,380,071.3       ₩ 1,387.55
1 m 2021-11-06 오후 10:26:43 : ₩ 74,127,942.3       ₩ 5,377,994.1       ₩ 1,387.53
1 m 2021-11-06 오후 10:27:44 : ₩ 74,134,472.5       ₩ 5,378,401.4       ₩ 1,385.50
1 m 2021-11-06 오후 10:28:46 : ₩ 74,133,211.4       ₩ 5,379,592.7       ₩ 1,386.01
1 m 2021-11-06 오후 10:29:46 : ₩ 74,134,631.7       ₩ 5,380,815.0       ₩ 1,385.60
1 m 2021-11-06 오후 10:30:47 : ₩ 74,112,434.6       ₩ 5,380,073.5       ₩ 1,386.03
1 m 2021-11-06 오후 10:31:47 : ₩ 74,107,940.6       ₩ 5,379,222.9       ₩ 1,385.62
1 m 2021-11-06 오후 10:32:48 : ₩ 74,060,590.4       ₩ 5,379,304.2       ₩ 1,387.55
1 m 2021-11-06 오후 10:33:48 : ₩ 74,070,005.3       ₩ 5,377,188.5       ₩ 1,384.62
1 m 2021-11-06 오후 10:34:49 : ₩ 74,070,140.1       ₩ 5,377,924.5       ₩ 1,384.11
1 m 2021-11-06 오후 10:35:49 : ₩ 74,043,162.2       ₩ 5,377,924.8       ₩ 1,384.11
1 m 2021-11-06 오후 10:36:50 : ₩ 74,081,431.1       ₩ 5,378,367.8       ₩ 1,385.40
1 m 2021-11-06 오후 10:37:50 : ₩ 74,048,154.1       ₩ 5,377,039.8       ₩ 1,385.00
1 m 2021-11-06 오후 10:38:51 : ₩ 74,081,969.2       ₩ 5,376,735.9       ₩ 1,387.83
1 m 2021-11-06 오후 10:39:51 : ₩ 74,084,894.7       ₩ 5,377,701.4       ₩ 1,387.53
1 m 2021-11-06 오후 10:40:52 : ₩ 74,102,498.0       ₩ 5,377,293.3       ₩ 1,387.93
1 m 2021-11-06 오후 10:41:52 : ₩ 74,088,064.9       ₩ 5,375,965.3       ₩ 1,387.93
1 m 2021-11-06 오후 10:42:53 : ₩ 74,086,786.0       ₩ 5,376,781.4       ₩ 1,387.94
1 m 2021-11-06 오후 10:43:53 : ₩ 74,094,984.5       ₩ 5,373,930.8       ₩ 1,385.92
1 m 2021-11-06 오후 10:44:54 : ₩ 74,101,271.8       ₩ 5,374,516.4       ₩ 1,388.46
1 m 2021-11-06 오후 10:45:54 : ₩ 74,103,663.9       ₩ 5,377,179.0       ₩ 1,389.37
1 m 2021-11-06 오후 10:46:55 : ₩ 74,112,572.5       ₩ 5,375,594.3       ₩ 1,385.63
1 m 2021-11-06 오후 10:47:55 : ₩ 74,083,834.1       ₩ 5,373,299.2       ₩ 1,386.98
1 m 2021-11-06 오후 10:48:56 : ₩ 74,084,997.9       ₩ 5,372,114.4       ₩ 1,387.39
1 m 2021-11-06 오후 10:49:56 : ₩ 74,079,780.3       ₩ 5,370,821.3       ₩ 1,387.41
1 m 2021-11-06 오후 10:50:57 : ₩ 74,063,085.5       ₩ 5,367,335.0       ₩ 1,387.41
1 m 2021-11-06 오후 10:51:57 : ₩ 74,073,219.3       ₩ 5,368,184.6       ₩ 1,387.42
1 m 2021-11-06 오후 10:52:58 : ₩ 74,058,814.5       ₩ 5,365,669.5       ₩ 1,386.53
1 m 2021-11-06 오후 10:53:58 : ₩ 74,073,442.8       ₩ 5,363,190.6       ₩ 1,387.24
1 m 2021-11-06 오후 10:54:59 : ₩ 74,070,491.1       ₩ 5,363,077.0       ₩ 1,387.34
1 m 2021-11-06 오후 10:55:59 : ₩ 74,046,400.7       ₩ 5,362,113.6       ₩ 1,387.33
1 m 2021-11-06 오후 10:57:00 : ₩ 74,052,777.2       ₩ 5,364,187.0       ₩ 1,387.83
1 m 2021-11-06 오후 10:58:00 : ₩ 74,059,294.9       ₩ 5,366,476.9       ₩ 1,385.39
1 m 2021-11-06 오후 10:59:01 : ₩ 74,050,599.3       ₩ 5,364,254.1       ₩ 1,384.99
1 m 2021-11-06 오후 11:00:01 : ₩ 74,041,179.6       ₩ 5,364,829.3       ₩ 1,387.47
1 m 2021-11-06 오후 11:01:02 : ₩ 74,041,998.5       ₩ 5,363,038.1       ₩ 1,387.47
1 m 2021-11-06 오후 11:02:02 : ₩ 74,028,579.1       ₩ 5,359,347.8       ₩ 1,384.09
1 m 2021-11-06 오후 11:03:03 : ₩ 74,019,359.3       ₩ 5,359,619.3       ₩ 1,380.55
1 m 2021-11-06 오후 11:04:03 : ₩ 74,025,762.9       ₩ 5,358,716.1       ₩ 1,380.55
1 m 2021-11-06 오후 11:05:04 : ₩ 74,025,312.3       ₩ 5,358,381.2       ₩ 1,380.00
1 m 2021-11-06 오후 11:06:04 : ₩ 74,043,469.0       ₩ 5,358,573.2       ₩ 1,380.80
1 m 2021-11-06 오후 11:07:05 : ₩ 74,047,970.7       ₩ 5,357,288.0       ₩ 1,383.37
1 m 2021-11-06 오후 11:08:05 : ₩ 74,125,380.1       ₩ 5,367,508.6       ₩ 1,383.38
1 m 2021-11-06 오후 11:09:06 : ₩ 74,148,984.9       ₩ 5,371,576.0       ₩ 1,384.38
1 m 2021-11-06 오후 11:10:06 : ₩ 74,110,145.2       ₩ 5,367,754.1       ₩ 1,384.38
1 m 2021-11-06 오후 11:11:07 : ₩ 74,055,519.1       ₩ 5,364,311.0       ₩ 1,381.60
1 m 2021-11-06 오후 11:12:08 : ₩ 74,035,321.4       ₩ 5,362,217.2       ₩ 1,383.29
1 m 2021-11-06 오후 11:13:09 : ₩ 74,023,663.3       ₩ 5,360,560.1       ₩ 1,380.02
1 m 2021-11-06 오후 11:14:09 : ₩ 73,959,068.4       ₩ 5,360,409.9       ₩ 1,382.90
1 m 2021-11-06 오후 11:15:10 : ₩ 73,993,903.8       ₩ 5,361,294.5       ₩ 1,383.00
1 m 2021-11-06 오후 11:16:10 : ₩ 73,975,768.2       ₩ 5,361,295.7       ₩ 1,383.49
1 m 2021-11-06 오후 11:17:11 : ₩ 74,004,879.2       ₩ 5,358,795.2       ₩ 1,383.09
1 m 2021-11-06 오후 11:18:11 : ₩ 74,020,190.3       ₩ 5,359,200.2       ₩ 1,383.39
1 m 2021-11-06 오후 11:19:12 : ₩ 74,021,716.9       ₩ 5,360,809.5       ₩ 1,383.49
1 m 2021-11-06 오후 11:20:13 : ₩ 74,019,797.5       ₩ 5,362,369.1       ₩ 1,383.59
1 m 2021-11-06 오후 11:21:13 : ₩ 74,027,410.7       ₩ 5,364,177.8       ₩ 1,383.48
1 m 2021-11-06 오후 11:22:14 : ₩ 74,029,459.5       ₩ 5,366,026.9       ₩ 1,383.58
1 m 2021-11-06 오후 11:23:15 : ₩ 74,050,596.1       ₩ 5,365,623.0       ₩ 1,383.88
1 m 2021-11-06 오후 11:24:15 : ₩ 74,042,175.8       ₩ 5,364,041.1       ₩ 1,383.89
1 m 2021-11-06 오후 11:25:16 : ₩ 74,047,226.7       ₩ 5,362,944.4       ₩ 1,384.29
1 m 2021-11-06 오후 11:26:16 : ₩ 74,054,210.5       ₩ 5,364,133.1       ₩ 1,383.99
1 m 2021-11-06 오후 11:27:17 : ₩ 74,073,999.0       ₩ 5,366,727.4       ₩ 1,383.49
1 m 2021-11-06 오후 11:28:17 : ₩ 74,049,224.0       ₩ 5,365,846.3       ₩ 1,383.49
1 m 2021-11-06 오후 11:29:18 : ₩ 74,060,962.3       ₩ 5,364,286.8       ₩ 1,384.29
1 m 2021-11-06 오후 11:30:18 : ₩ 74,037,719.2       ₩ 5,362,197.3       ₩ 1,384.38
1 m 2021-11-06 오후 11:31:19 : ₩ 74,020,804.0       ₩ 5,360,945.2       ₩ 1,381.10
1 m 2021-11-06 오후 11:32:19 : ₩ 74,011,772.4       ₩ 5,359,064.5       ₩ 1,383.59
1 m 2021-11-06 오후 11:33:20 : ₩ 74,025,823.7       ₩ 5,360,419.6       ₩ 1,381.50
1 m 2021-11-06 오후 11:34:20 : ₩ 74,070,348.3       ₩ 5,366,033.8       ₩ 1,384.48
1 m 2021-11-06 오후 11:35:21 : ₩ 74,064,527.8       ₩ 5,366,000.0       ₩ 1,382.00
1 m 2021-11-06 오후 11:36:21 : ₩ 74,037,188.2       ₩ 5,363,252.9       ₩ 1,383.89
1 m 2021-11-06 오후 11:37:22 : ₩ 74,104,117.9       ₩ 5,366,186.9       ₩ 1,388.40
1 m 2021-11-06 오후 11:38:22 : ₩ 74,194,315.9       ₩ 5,372,211.9       ₩ 1,386.32
1 m 2021-11-06 오후 11:39:23 : ₩ 74,201,602.4       ₩ 5,375,792.5       ₩ 1,385.71
1 m 2021-11-06 오후 11:40:23 : ₩ 74,133,409.2       ₩ 5,372,495.2       ₩ 1,388.00
1 m 2021-11-06 오후 11:41:24 : ₩ 74,083,703.5       ₩ 5,372,199.2       ₩ 1,385.11
1 m 2021-11-06 오후 11:42:24 : ₩ 74,043,111.0       ₩ 5,368,879.9       ₩ 1,387.10
1 m 2021-11-06 오후 11:43:25 : ₩ 74,076,259.6       ₩ 5,368,627.4       ₩ 1,387.51
1 m 2021-11-06 오후 11:44:25 : ₩ 74,099,186.7       ₩ 5,365,024.7       ₩ 1,387.51
1 m 2021-11-06 오후 11:45:26 : ₩ 74,067,803.8       ₩ 5,365,714.5       ₩ 1,387.87
1 m 2021-11-06 오후 11:46:26 : ₩ 74,082,532.5       ₩ 5,364,878.3       ₩ 1,385.38
1 m 2021-11-06 오후 11:47:27 : ₩ 74,129,467.4       ₩ 5,370,364.4       ₩ 1,387.97
1 m 2021-11-06 오후 11:48:27 : ₩ 74,087,449.0       ₩ 5,371,274.8       ₩ 1,387.97
1 m 2021-11-06 오후 11:49:28 : ₩ 74,109,373.6       ₩ 5,375,900.4       ₩ 1,385.48
1 m 2021-11-06 오후 11:50:28 : ₩ 74,155,663.8       ₩ 5,380,168.2       ₩ 1,387.98
1 m 2021-11-06 오후 11:51:29 : ₩ 74,131,406.3       ₩ 5,380,119.3       ₩ 1,387.61
1 m 2021-11-06 오후 11:52:29 : ₩ 74,092,620.1       ₩ 5,376,253.3       ₩ 1,388.00
1 m 2021-11-06 오후 11:53:30 : ₩ 74,098,963.2       ₩ 5,376,559.9       ₩ 1,385.41
1 m 2021-11-06 오후 11:54:30 : ₩ 74,070,569.9       ₩ 5,377,746.7       ₩ 1,387.91
1 m 2021-11-06 오후 11:55:31 : ₩ 74,107,785.0       ₩ 5,378,900.0       ₩ 1,388.30
1 m 2021-11-06 오후 11:56:31 : ₩ 74,087,296.0       ₩ 5,378,427.0       ₩ 1,387.90
1 m 2021-11-06 오후 11:57:32 : ₩ 74,060,972.5       ₩ 5,375,934.9       ₩ 1,385.50
1 m 2021-11-06 오후 11:58:32 : ₩ 74,049,310.4       ₩ 5,376,034.3       ₩ 1,385.90
1 m 2021-11-06 오후 11:59:33 : ₩ 74,058,062.5       ₩ 5,376,441.9       ₩ 1,385.90
1 m 2021-11-07 오전 12:00:34 : ₩ 74,040,565.9       ₩ 5,375,599.7       ₩ 1,385.78