2021-11-05_가상화폐가격

 

1 m 2021-11-05 오전 12:01:49 : ₩ 73,954,066.3       ₩ 5,426,444.8       ₩ 1,433.53
1 m 2021-11-05 오전 12:02:49 : ₩ 73,943,053.8       ₩ 5,425,623.7       ₩ 1,433.51
1 m 2021-11-05 오전 12:03:50 : ₩ 73,877,024.3       ₩ 5,422,292.3       ₩ 1,434.78
1 m 2021-11-05 오전 12:04:51 : ₩ 73,863,415.3       ₩ 5,420,474.6       ₩ 1,429.21
1 m 2021-11-05 오전 12:05:52 : ₩ 73,868,157.8       ₩ 5,416,262.1       ₩ 1,429.05
1 m 2021-11-05 오전 12:06:52 : ₩ 73,832,761.4       ₩ 5,415,050.7       ₩ 1,429.82
1 m 2021-11-05 오전 12:07:53 : ₩ 73,849,800.3       ₩ 5,413,709.9       ₩ 1,429.08
1 m 2021-11-05 오전 12:08:53 : ₩ 73,878,313.2       ₩ 5,414,537.7       ₩ 1,429.62
1 m 2021-11-05 오전 12:09:54 : ₩ 73,750,180.7       ₩ 5,407,541.1       ₩ 1,427.23
1 m 2021-11-05 오전 12:10:54 : ₩ 73,729,234.7       ₩ 5,407,979.1       ₩ 1,426.05
1 m 2021-11-05 오전 12:11:55 : ₩ 73,590,663.6       ₩ 5,403,331.7       ₩ 1,421.89
1 m 2021-11-05 오전 12:12:56 : ₩ 73,655,523.9       ₩ 5,404,625.7       ₩ 1,423.84
1 m 2021-11-05 오전 12:13:56 : ₩ 73,551,200.0       ₩ 5,403,413.3       ₩ 1,421.14
1 m 2021-11-05 오전 12:14:58 : ₩ 73,510,404.3       ₩ 5,402,173.6       ₩ 1,419.40
1 m 2021-11-05 오전 12:15:58 : ₩ 73,503,419.0       ₩ 5,397,817.6       ₩ 1,416.83
1 m 2021-11-05 오전 12:16:59 : ₩ 73,448,550.2       ₩ 5,388,616.8       ₩ 1,412.12
1 m 2021-11-05 오전 12:17:59 : ₩ 73,435,786.9       ₩ 5,386,105.7       ₩ 1,408.21
1 m 2021-11-05 오전 12:19:00 : ₩ 73,452,678.8       ₩ 5,387,840.8       ₩ 1,409.68
1 m 2021-11-05 오전 12:20:00 : ₩ 73,501,667.8       ₩ 5,391,685.6       ₩ 1,415.19
1 m 2021-11-05 오전 12:21:01 : ₩ 73,453,830.8       ₩ 5,389,078.7       ₩ 1,412.24
1 m 2021-11-05 오전 12:22:01 : ₩ 73,383,219.2       ₩ 5,392,119.9       ₩ 1,410.12
1 m 2021-11-05 오전 12:23:02 : ₩ 73,473,822.1       ₩ 5,393,527.3       ₩ 1,410.58
1 m 2021-11-05 오전 12:24:02 : ₩ 73,503,809.7       ₩ 5,386,929.6       ₩ 1,410.87
1 m 2021-11-05 오전 12:25:03 : ₩ 73,507,149.3       ₩ 5,388,773.8       ₩ 1,413.44
1 m 2021-11-05 오전 12:26:03 : ₩ 73,514,046.3       ₩ 5,394,287.7       ₩ 1,417.42
1 m 2021-11-05 오전 12:27:04 : ₩ 73,483,641.4       ₩ 5,393,625.6       ₩ 1,417.90
1 m 2021-11-05 오전 12:28:04 : ₩ 73,604,079.3       ₩ 5,398,236.4       ₩ 1,420.54
1 m 2021-11-05 오전 12:29:05 : ₩ 73,552,804.4       ₩ 5,399,335.3       ₩ 1,420.55
1 m 2021-11-05 오전 12:30:05 : ₩ 73,593,342.4       ₩ 5,404,346.0       ₩ 1,424.69
1 m 2021-11-05 오전 12:31:06 : ₩ 73,588,896.4       ₩ 5,401,815.1       ₩ 1,424.99
1 m 2021-11-05 오전 12:32:06 : ₩ 73,664,096.0       ₩ 5,405,548.0       ₩ 1,428.26
1 m 2021-11-05 오전 12:33:07 : ₩ 73,741,302.7       ₩ 5,418,071.8       ₩ 1,431.00
1 m 2021-11-05 오전 12:34:07 : ₩ 73,811,623.1       ₩ 5,421,216.6       ₩ 1,429.18
1 m 2021-11-05 오전 12:35:08 : ₩ 73,767,772.0       ₩ 5,418,733.0       ₩ 1,426.19
1 m 2021-11-05 오전 12:36:09 : ₩ 73,714,677.9       ₩ 5,415,495.4       ₩ 1,424.12
1 m 2021-11-05 오전 12:37:09 : ₩ 73,622,635.2       ₩ 5,404,597.6       ₩ 1,424.03
1 m 2021-11-05 오전 12:38:10 : ₩ 73,645,278.7       ₩ 5,404,613.2       ₩ 1,424.81
1 m 2021-11-05 오전 12:39:10 : ₩ 73,647,243.6       ₩ 5,408,092.2       ₩ 1,425.31
1 m 2021-11-05 오전 12:40:11 : ₩ 73,754,526.2       ₩ 5,416,125.5       ₩ 1,424.88
1 m 2021-11-05 오전 12:41:11 : ₩ 73,756,041.7       ₩ 5,415,408.6       ₩ 1,427.08
1 m 2021-11-05 오전 12:42:12 : ₩ 73,745,162.6       ₩ 5,415,411.4       ₩ 1,426.59
1 m 2021-11-05 오전 12:43:12 : ₩ 73,703,004.4       ₩ 5,413,656.0       ₩ 1,426.48
1 m 2021-11-05 오전 12:44:13 : ₩ 73,680,894.3       ₩ 5,411,364.4       ₩ 1,426.82
1 m 2021-11-05 오전 12:45:13 : ₩ 73,684,169.7       ₩ 5,409,669.7       ₩ 1,427.53
1 m 2021-11-05 오전 12:46:14 : ₩ 73,671,575.8       ₩ 5,407,215.0       ₩ 1,424.69
1 m 2021-11-05 오전 12:47:14 : ₩ 73,697,012.7       ₩ 5,407,657.3       ₩ 1,422.49
1 m 2021-11-05 오전 12:48:15 : ₩ 73,613,606.6       ₩ 5,409,690.3       ₩ 1,419.54
1 m 2021-11-05 오전 12:49:15 : ₩ 73,585,451.4       ₩ 5,405,294.5       ₩ 1,416.36
1 m 2021-11-05 오전 12:50:16 : ₩ 73,535,712.7       ₩ 5,401,394.3       ₩ 1,418.45
1 m 2021-11-05 오전 12:51:16 : ₩ 73,531,591.5       ₩ 5,401,886.3       ₩ 1,417.25
1 m 2021-11-05 오전 12:52:17 : ₩ 73,515,827.4       ₩ 5,401,367.6       ₩ 1,420.55
1 m 2021-11-05 오전 12:53:18 : ₩ 73,547,624.2       ₩ 5,398,669.8       ₩ 1,419.57
1 m 2021-11-05 오전 12:54:18 : ₩ 73,553,291.4       ₩ 5,399,570.4       ₩ 1,419.56
1 m 2021-11-05 오전 12:55:19 : ₩ 73,518,306.2       ₩ 5,396,614.8       ₩ 1,417.40
1 m 2021-11-05 오전 12:56:19 : ₩ 73,565,728.7       ₩ 5,403,148.3       ₩ 1,418.96
1 m 2021-11-05 오전 12:57:20 : ₩ 73,597,403.0       ₩ 5,402,922.4       ₩ 1,419.45
1 m 2021-11-05 오전 12:58:20 : ₩ 73,584,650.3       ₩ 5,404,618.3       ₩ 1,419.73
1 m 2021-11-05 오전 12:59:21 : ₩ 73,647,653.0       ₩ 5,408,401.9       ₩ 1,421.00
1 m 2021-11-05 오전 1:00:21 : ₩ 73,600,455.8       ₩ 5,406,085.3       ₩ 1,418.14
1 m 2021-11-05 오전 1:01:22 : ₩ 73,561,891.4       ₩ 5,401,220.4       ₩ 1,418.05
1 m 2021-11-05 오전 1:02:22 : ₩ 73,563,122.5       ₩ 5,402,607.2       ₩ 1,418.69
1 m 2021-11-05 오전 1:03:23 : ₩ 73,683,690.5       ₩ 5,405,615.0       ₩ 1,421.54
1 m 2021-11-05 오전 1:04:23 : ₩ 73,558,474.0       ₩ 5,397,364.9       ₩ 1,422.74
1 m 2021-11-05 오전 1:05:24 : ₩ 73,543,602.6       ₩ 5,390,071.7       ₩ 1,419.70
1 m 2021-11-05 오전 1:06:24 : ₩ 73,537,783.7       ₩ 5,387,847.3       ₩ 1,418.70
1 m 2021-11-05 오전 1:07:25 : ₩ 73,572,651.6       ₩ 5,388,219.5       ₩ 1,414.74
1 m 2021-11-05 오전 1:08:25 : ₩ 73,528,370.5       ₩ 5,385,098.3       ₩ 1,410.99
1 m 2021-11-05 오전 1:09:26 : ₩ 73,620,123.5       ₩ 5,386,540.6       ₩ 1,412.77
1 m 2021-11-05 오전 1:10:26 : ₩ 73,661,368.0       ₩ 5,392,035.4       ₩ 1,415.23
1 m 2021-11-05 오전 1:11:27 : ₩ 73,807,009.7       ₩ 5,395,783.8       ₩ 1,420.76
1 m 2021-11-05 오전 1:12:28 : ₩ 73,834,105.4       ₩ 5,403,435.5       ₩ 1,422.43
1 m 2021-11-05 오전 1:13:28 : ₩ 73,767,725.5       ₩ 5,404,240.3       ₩ 1,423.37
1 m 2021-11-05 오전 1:14:29 : ₩ 73,792,643.5       ₩ 5,408,773.6       ₩ 1,426.06
1 m 2021-11-05 오전 1:15:30 : ₩ 73,776,625.2       ₩ 5,414,058.2       ₩ 1,424.66
1 m 2021-11-05 오전 1:16:32 : ₩ 73,753,476.4       ₩ 5,411,765.5       ₩ 1,426.36
1 m 2021-11-05 오전 1:17:32 : ₩ 73,698,057.6       ₩ 5,408,952.5       ₩ 1,424.17
1 m 2021-11-05 오전 1:18:33 : ₩ 73,747,952.3       ₩ 5,411,928.2       ₩ 1,431.67
1 m 2021-11-05 오전 1:19:33 : ₩ 73,776,245.6       ₩ 5,417,125.3       ₩ 1,432.20
1 m 2021-11-05 오전 1:20:34 : ₩ 73,719,446.7       ₩ 5,409,324.5       ₩ 1,429.26
1 m 2021-11-05 오전 1:21:34 : ₩ 73,667,024.7       ₩ 5,402,274.4       ₩ 1,426.80
1 m 2021-11-05 오전 1:22:35 : ₩ 73,707,281.1       ₩ 5,402,797.8       ₩ 1,427.30
1 m 2021-11-05 오전 1:23:35 : ₩ 73,662,872.4       ₩ 5,401,076.6       ₩ 1,426.95
1 m 2021-11-05 오전 1:24:36 : ₩ 73,689,802.8       ₩ 5,399,518.7       ₩ 1,426.66
1 m 2021-11-05 오전 1:25:36 : ₩ 73,651,443.8       ₩ 5,396,115.8       ₩ 1,425.52
1 m 2021-11-05 오전 1:26:37 : ₩ 73,676,658.9       ₩ 5,400,406.1       ₩ 1,425.86
1 m 2021-11-05 오전 1:27:37 : ₩ 73,667,876.3       ₩ 5,398,923.2       ₩ 1,425.73
1 m 2021-11-05 오전 1:28:38 : ₩ 73,723,042.2       ₩ 5,402,008.6       ₩ 1,427.31
1 m 2021-11-05 오전 1:29:40 : ₩ 73,729,916.6       ₩ 5,398,891.0       ₩ 1,426.34
1 m 2021-11-05 오전 1:30:46 : ₩ 73,684,864.0       ₩ 5,392,453.2       ₩ 1,425.55
1 m 2021-11-05 오전 1:31:47 : ₩ 73,601,035.6       ₩ 5,383,000.1       ₩ 1,422.66
1 m 2021-11-05 오전 1:32:48 : ₩ 73,658,795.4       ₩ 5,386,044.5       ₩ 1,422.21
1 m 2021-11-05 오전 1:33:49 : ₩ 73,655,699.0       ₩ 5,385,971.1       ₩ 1,420.16
1 m 2021-11-05 오전 1:34:49 : ₩ 73,637,581.1       ₩ 5,385,657.9       ₩ 1,421.23
1 m 2021-11-05 오전 1:35:50 : ₩ 73,608,137.7       ₩ 5,382,653.8       ₩ 1,420.10
1 m 2021-11-05 오전 1:36:50 : ₩ 73,571,467.2       ₩ 5,381,499.9       ₩ 1,419.68
1 m 2021-11-05 오전 1:37:51 : ₩ 73,633,706.1       ₩ 5,380,130.2       ₩ 1,419.86
1 m 2021-11-05 오전 1:38:51 : ₩ 73,609,392.0       ₩ 5,378,605.7       ₩ 1,420.59
1 m 2021-11-05 오전 1:39:52 : ₩ 73,662,362.0       ₩ 5,378,479.8       ₩ 1,420.20
1 m 2021-11-05 오전 1:40:52 : ₩ 73,614,368.6       ₩ 5,378,218.9       ₩ 1,421.58
1 m 2021-11-05 오전 1:41:53 : ₩ 73,635,508.6       ₩ 5,379,299.9       ₩ 1,421.14
1 m 2021-11-05 오전 1:42:53 : ₩ 73,676,044.3       ₩ 5,383,597.0       ₩ 1,424.34
1 m 2021-11-05 오전 1:43:54 : ₩ 73,654,673.7       ₩ 5,388,984.0       ₩ 1,424.34
1 m 2021-11-05 오전 1:44:54 : ₩ 73,669,549.0       ₩ 5,385,606.8       ₩ 1,424.93
1 m 2021-11-05 오전 1:45:55 : ₩ 73,743,218.3       ₩ 5,393,068.0       ₩ 1,427.33
1 m 2021-11-05 오전 1:46:55 : ₩ 73,758,036.2       ₩ 5,395,342.7       ₩ 1,426.14
1 m 2021-11-05 오전 1:47:56 : ₩ 73,741,159.8       ₩ 5,396,411.0       ₩ 1,428.01
1 m 2021-11-05 오전 1:48:57 : ₩ 73,753,030.6       ₩ 5,396,114.2       ₩ 1,427.52
1 m 2021-11-05 오전 1:49:57 : ₩ 73,725,905.7       ₩ 5,395,515.7       ₩ 1,427.86
1 m 2021-11-05 오전 1:50:58 : ₩ 73,723,185.9       ₩ 5,392,255.3       ₩ 1,426.21
1 m 2021-11-05 오전 1:51:58 : ₩ 73,717,511.0       ₩ 5,396,110.1       ₩ 1,429.26
1 m 2021-11-05 오전 1:52:59 : ₩ 73,702,428.6       ₩ 5,391,212.4       ₩ 1,428.77
1 m 2021-11-05 오전 1:54:00 : ₩ 73,738,894.0       ₩ 5,390,433.7       ₩ 1,428.13
1 m 2021-11-05 오전 1:55:01 : ₩ 73,687,735.8       ₩ 5,387,688.2       ₩ 1,428.38
1 m 2021-11-05 오전 1:56:02 : ₩ 73,716,667.6       ₩ 5,391,221.3       ₩ 1,427.98
1 m 2021-11-05 오전 1:57:03 : ₩ 73,691,279.9       ₩ 5,387,291.2       ₩ 1,426.38
1 m 2021-11-05 오전 1:58:03 : ₩ 73,703,059.7       ₩ 5,388,101.7       ₩ 1,425.14
1 m 2021-11-05 오전 1:59:04 : ₩ 73,701,477.3       ₩ 5,388,330.7       ₩ 1,427.01
1 m 2021-11-05 오전 2:00:04 : ₩ 73,706,998.4       ₩ 5,387,475.8       ₩ 1,426.99
1 m 2021-11-05 오전 2:01:05 : ₩ 73,680,027.2       ₩ 5,384,765.1       ₩ 1,423.36
1 m 2021-11-05 오전 2:02:05 : ₩ 73,656,195.8       ₩ 5,383,950.4       ₩ 1,423.22
1 m 2021-11-05 오전 2:03:06 : ₩ 73,643,868.5       ₩ 5,382,169.3       ₩ 1,425.42
1 m 2021-11-05 오전 2:04:06 : ₩ 73,679,054.6       ₩ 5,387,254.8       ₩ 1,424.01
1 m 2021-11-05 오전 2:05:07 : ₩ 73,719,389.9       ₩ 5,388,440.2       ₩ 1,427.35
1 m 2021-11-05 오전 2:06:07 : ₩ 73,713,834.2       ₩ 5,389,072.1       ₩ 1,425.81
1 m 2021-11-05 오전 2:07:08 : ₩ 73,682,514.1       ₩ 5,385,104.5       ₩ 1,424.70
1 m 2021-11-05 오전 2:08:08 : ₩ 73,705,149.0       ₩ 5,386,583.4       ₩ 1,427.39
1 m 2021-11-05 오전 2:09:10 : ₩ 73,699,247.1       ₩ 5,387,029.5       ₩ 1,425.98
1 m 2021-11-05 오전 2:10:11 : ₩ 73,682,442.2       ₩ 5,388,659.6       ₩ 1,427.05
1 m 2021-11-05 오전 2:11:13 : ₩ 73,730,254.4       ₩ 5,391,258.1       ₩ 1,428.67
1 m 2021-11-05 오전 2:12:14 : ₩ 73,685,579.4       ₩ 5,391,660.1       ₩ 1,430.06
1 m 2021-11-05 오전 2:13:15 : ₩ 73,662,451.3       ₩ 5,391,845.7       ₩ 1,427.21
1 m 2021-11-05 오전 2:14:15 : ₩ 73,649,344.6       ₩ 5,392,737.1       ₩ 1,427.70
1 m 2021-11-05 오전 2:15:16 : ₩ 73,639,344.2       ₩ 5,393,031.5       ₩ 1,425.98
1 m 2021-11-05 오전 2:16:16 : ₩ 73,626,484.4       ₩ 5,391,617.9       ₩ 1,427.05
1 m 2021-11-05 오전 2:17:17 : ₩ 73,622,356.1       ₩ 5,387,695.2       ₩ 1,424.70
1 m 2021-11-05 오전 2:18:17 : ₩ 73,613,887.9       ₩ 5,388,511.6       ₩ 1,426.90
1 m 2021-11-05 오전 2:19:18 : ₩ 73,620,097.2       ₩ 5,387,206.7       ₩ 1,426.88
1 m 2021-11-05 오전 2:20:18 : ₩ 73,619,939.8       ₩ 5,387,055.8       ₩ 1,426.37
1 m 2021-11-05 오전 2:21:19 : ₩ 73,638,184.4       ₩ 5,386,793.3       ₩ 1,424.52
1 m 2021-11-05 오전 2:22:19 : ₩ 73,582,590.9       ₩ 5,383,555.4       ₩ 1,425.24
1 m 2021-11-05 오전 2:23:20 : ₩ 73,557,049.1       ₩ 5,379,909.6       ₩ 1,424.90
1 m 2021-11-05 오전 2:24:20 : ₩ 73,537,262.0       ₩ 5,380,866.2       ₩ 1,422.56
1 m 2021-11-05 오전 2:25:21 : ₩ 73,526,906.8       ₩ 5,379,911.5       ₩ 1,422.79
1 m 2021-11-05 오전 2:26:21 : ₩ 73,508,236.1       ₩ 5,377,021.6       ₩ 1,422.93
1 m 2021-11-05 오전 2:27:22 : ₩ 73,491,177.4       ₩ 5,376,303.0       ₩ 1,420.24
1 m 2021-11-05 오전 2:28:22 : ₩ 73,494,998.0       ₩ 5,373,297.2       ₩ 1,419.43
1 m 2021-11-05 오전 2:29:23 : ₩ 73,490,673.2       ₩ 5,374,113.3       ₩ 1,418.70
1 m 2021-11-05 오전 2:30:23 : ₩ 73,479,528.9       ₩ 5,376,029.8       ₩ 1,420.41
1 m 2021-11-05 오전 2:31:24 : ₩ 73,511,598.1       ₩ 5,374,188.6       ₩ 1,418.71
1 m 2021-11-05 오전 2:32:24 : ₩ 73,523,057.0       ₩ 5,370,776.1       ₩ 1,419.43
1 m 2021-11-05 오전 2:33:25 : ₩ 73,490,624.8       ₩ 5,372,844.8       ₩ 1,419.93
1 m 2021-11-05 오전 2:34:25 : ₩ 73,461,040.4       ₩ 5,370,100.5       ₩ 1,419.14
1 m 2021-11-05 오전 2:35:26 : ₩ 73,478,314.6       ₩ 5,369,366.3       ₩ 1,415.85
1 m 2021-11-05 오전 2:36:27 : ₩ 73,600,798.3       ₩ 5,377,341.1       ₩ 1,419.18
1 m 2021-11-05 오전 2:37:27 : ₩ 73,590,172.7       ₩ 5,375,720.7       ₩ 1,418.77
1 m 2021-11-05 오전 2:38:28 : ₩ 73,499,421.6       ₩ 5,367,537.2       ₩ 1,418.62
1 m 2021-11-05 오전 2:39:28 : ₩ 73,588,312.2       ₩ 5,374,989.4       ₩ 1,419.11
1 m 2021-11-05 오전 2:40:29 : ₩ 73,656,242.4       ₩ 5,382,996.7       ₩ 1,420.39
1 m 2021-11-05 오전 2:41:30 : ₩ 73,578,282.4       ₩ 5,379,171.7       ₩ 1,417.55
1 m 2021-11-05 오전 2:42:30 : ₩ 73,664,517.4       ₩ 5,384,351.3       ₩ 1,420.24
1 m 2021-11-05 오전 2:43:31 : ₩ 73,638,561.4       ₩ 5,383,841.0       ₩ 1,419.76
1 m 2021-11-05 오전 2:44:31 : ₩ 73,663,581.7       ₩ 5,387,973.4       ₩ 1,419.77
1 m 2021-11-05 오전 2:45:32 : ₩ 73,617,495.9       ₩ 5,385,451.7       ₩ 1,418.72
1 m 2021-11-05 오전 2:46:32 : ₩ 73,595,568.3       ₩ 5,386,188.5       ₩ 1,416.56
1 m 2021-11-05 오전 2:47:33 : ₩ 73,536,184.0       ₩ 5,386,017.8       ₩ 1,418.45
1 m 2021-11-05 오전 2:48:33 : ₩ 73,662,012.3       ₩ 5,391,771.6       ₩ 1,419.43
1 m 2021-11-05 오전 2:49:34 : ₩ 73,628,985.5       ₩ 5,388,282.8       ₩ 1,418.72
1 m 2021-11-05 오전 2:50:34 : ₩ 73,641,004.6       ₩ 5,386,446.2       ₩ 1,416.52
1 m 2021-11-05 오전 2:51:35 : ₩ 73,702,877.3       ₩ 5,390,798.2       ₩ 1,419.87
1 m 2021-11-05 오전 2:52:35 : ₩ 73,650,484.5       ₩ 5,388,076.2       ₩ 1,418.38
1 m 2021-11-05 오전 2:53:36 : ₩ 73,702,344.9       ₩ 5,393,146.2       ₩ 1,417.35
1 m 2021-11-05 오전 2:54:36 : ₩ 73,634,936.9       ₩ 5,390,927.6       ₩ 1,415.33
1 m 2021-11-05 오전 2:55:37 : ₩ 73,634,331.8       ₩ 5,386,677.5       ₩ 1,413.30
1 m 2021-11-05 오전 2:56:37 : ₩ 73,616,785.8       ₩ 5,382,316.8       ₩ 1,414.05
1 m 2021-11-05 오전 2:57:38 : ₩ 73,666,662.5       ₩ 5,381,306.8       ₩ 1,415.75
1 m 2021-11-05 오전 2:58:39 : ₩ 73,617,339.5       ₩ 5,379,394.0       ₩ 1,416.19
1 m 2021-11-05 오전 2:59:39 : ₩ 73,588,589.7       ₩ 5,381,668.1       ₩ 1,415.21
1 m 2021-11-05 오전 3:00:40 : ₩ 73,595,361.5       ₩ 5,378,044.6       ₩ 1,415.19
1 m 2021-11-05 오전 3:01:40 : ₩ 73,552,830.0       ₩ 5,362,557.9       ₩ 1,413.18
1 m 2021-11-05 오전 3:02:41 : ₩ 73,583,593.8       ₩ 5,365,589.1       ₩ 1,413.65
1 m 2021-11-05 오전 3:03:41 : ₩ 73,552,296.3       ₩ 5,360,745.1       ₩ 1,414.72
1 m 2021-11-05 오전 3:04:42 : ₩ 73,520,353.3       ₩ 5,361,177.1       ₩ 1,413.01
1 m 2021-11-05 오전 3:05:42 : ₩ 73,560,358.4       ₩ 5,359,606.3       ₩ 1,416.07
1 m 2021-11-05 오전 3:06:43 : ₩ 73,496,564.0       ₩ 5,360,153.2       ₩ 1,417.05
1 m 2021-11-05 오전 3:07:43 : ₩ 73,528,655.7       ₩ 5,364,422.1       ₩ 1,417.02
1 m 2021-11-05 오전 3:08:44 : ₩ 73,563,127.8       ₩ 5,366,588.0       ₩ 1,417.49
1 m 2021-11-05 오전 3:09:44 : ₩ 73,662,766.1       ₩ 5,371,201.2       ₩ 1,419.65
1 m 2021-11-05 오전 3:10:45 : ₩ 73,759,993.2       ₩ 5,378,855.2       ₩ 1,421.36
1 m 2021-11-05 오전 3:11:45 : ₩ 73,804,249.5       ₩ 5,380,675.9       ₩ 1,419.81
1 m 2021-11-05 오전 3:12:46 : ₩ 73,838,470.1       ₩ 5,385,685.2       ₩ 1,423.18
1 m 2021-11-05 오전 3:13:46 : ₩ 73,843,802.7       ₩ 5,387,798.5       ₩ 1,423.97
1 m 2021-11-05 오전 3:14:47 : ₩ 73,792,042.0       ₩ 5,387,255.2       ₩ 1,421.43
1 m 2021-11-05 오전 3:15:47 : ₩ 73,782,541.4       ₩ 5,388,336.1       ₩ 1,423.63
1 m 2021-11-05 오전 3:16:48 : ₩ 73,843,441.0       ₩ 5,390,739.1       ₩ 1,423.18
1 m 2021-11-05 오전 3:17:49 : ₩ 73,819,933.8       ₩ 5,392,905.3       ₩ 1,423.68
1 m 2021-11-05 오전 3:18:49 : ₩ 73,796,159.9       ₩ 5,389,229.6       ₩ 1,422.85
1 m 2021-11-05 오전 3:19:50 : ₩ 73,795,648.4       ₩ 5,388,796.8       ₩ 1,425.56
1 m 2021-11-05 오전 3:20:50 : ₩ 73,943,702.2       ₩ 5,394,821.1       ₩ 1,426.20
1 m 2021-11-05 오전 3:21:51 : ₩ 73,897,119.8       ₩ 5,394,985.6       ₩ 1,425.71
1 m 2021-11-05 오전 3:22:51 : ₩ 73,856,150.0       ₩ 5,392,603.3       ₩ 1,424.29
1 m 2021-11-05 오전 3:23:52 : ₩ 73,855,449.0       ₩ 5,393,470.2       ₩ 1,423.80
1 m 2021-11-05 오전 3:24:52 : ₩ 73,850,976.5       ₩ 5,393,355.6       ₩ 1,425.52
1 m 2021-11-05 오전 3:25:53 : ₩ 73,810,850.9       ₩ 5,392,434.0       ₩ 1,425.52
1 m 2021-11-05 오전 3:26:53 : ₩ 73,832,627.7       ₩ 5,390,058.2       ₩ 1,425.52
1 m 2021-11-05 오전 3:27:54 : ₩ 73,833,534.3       ₩ 5,391,192.1       ₩ 1,423.33
1 m 2021-11-05 오전 3:28:54 : ₩ 73,833,767.4       ₩ 5,391,191.3       ₩ 1,423.77
1 m 2021-11-05 오전 3:29:55 : ₩ 73,848,412.2       ₩ 5,392,115.2       ₩ 1,424.26
1 m 2021-11-05 오전 3:30:55 : ₩ 73,869,429.5       ₩ 5,395,999.3       ₩ 1,425.54
1 m 2021-11-05 오전 3:31:56 : ₩ 73,848,738.6       ₩ 5,394,620.1       ₩ 1,425.05
1 m 2021-11-05 오전 3:32:56 : ₩ 73,858,597.1       ₩ 5,397,713.9       ₩ 1,427.25
1 m 2021-11-05 오전 3:33:57 : ₩ 73,841,778.9       ₩ 5,399,106.3       ₩ 1,425.57
1 m 2021-11-05 오전 3:34:57 : ₩ 73,828,850.0       ₩ 5,399,431.3       ₩ 1,426.21
1 m 2021-11-05 오전 3:35:58 : ₩ 73,836,684.5       ₩ 5,398,807.8       ₩ 1,427.67
1 m 2021-11-05 오전 3:36:58 : ₩ 73,854,151.5       ₩ 5,401,846.1       ₩ 1,425.47
1 m 2021-11-05 오전 3:37:59 : ₩ 73,851,660.8       ₩ 5,400,109.5       ₩ 1,426.88
1 m 2021-11-05 오전 3:38:59 : ₩ 73,837,880.1       ₩ 5,398,596.5       ₩ 1,426.39
1 m 2021-11-05 오전 3:40:01 : ₩ 73,837,539.8       ₩ 5,399,055.7       ₩ 1,426.39
1 m 2021-11-05 오전 3:41:01 : ₩ 73,873,903.2       ₩ 5,400,111.1       ₩ 1,427.52
1 m 2021-11-05 오전 3:42:02 : ₩ 73,839,334.4       ₩ 5,397,561.9       ₩ 1,426.06
1 m 2021-11-05 오전 3:43:02 : ₩ 73,851,440.7       ₩ 5,395,617.7       ₩ 1,426.55
1 m 2021-11-05 오전 3:44:03 : ₩ 73,841,397.7       ₩ 5,394,104.7       ₩ 1,424.68
1 m 2021-11-05 오전 3:45:03 : ₩ 73,849,273.2       ₩ 5,399,220.9       ₩ 1,426.40
1 m 2021-11-05 오전 3:46:04 : ₩ 73,792,957.8       ₩ 5,398,619.5       ₩ 1,427.04
1 m 2021-11-05 오전 3:47:04 : ₩ 73,800,992.6       ₩ 5,400,267.7       ₩ 1,425.82
1 m 2021-11-05 오전 3:48:06 : ₩ 73,804,790.4       ₩ 5,399,988.2       ₩ 1,427.05
1 m 2021-11-05 오전 3:49:06 : ₩ 73,779,631.1       ₩ 5,399,491.6       ₩ 1,425.92
1 m 2021-11-05 오전 3:50:07 : ₩ 73,767,355.0       ₩ 5,396,133.7       ₩ 1,423.39
1 m 2021-11-05 오전 3:51:08 : ₩ 73,753,315.8       ₩ 5,395,441.6       ₩ 1,423.55
1 m 2021-11-05 오전 3:52:09 : ₩ 73,794,247.6       ₩ 5,396,757.3       ₩ 1,423.55
1 m 2021-11-05 오전 3:53:09 : ₩ 73,773,946.2       ₩ 5,393,951.5       ₩ 1,424.97
1 m 2021-11-05 오전 3:54:10 : ₩ 73,741,955.8       ₩ 5,393,195.9       ₩ 1,422.13
1 m 2021-11-05 오전 3:55:10 : ₩ 73,693,029.6       ₩ 5,389,190.0       ₩ 1,421.34
1 m 2021-11-05 오전 3:56:11 : ₩ 73,689,525.5       ₩ 5,390,652.6       ₩ 1,420.36
1 m 2021-11-05 오전 3:57:11 : ₩ 73,709,204.8       ₩ 5,390,085.7       ₩ 1,421.34
1 m 2021-11-05 오전 3:58:12 : ₩ 73,691,802.5       ₩ 5,389,330.4       ₩ 1,421.27
1 m 2021-11-05 오전 3:59:12 : ₩ 73,627,110.1       ₩ 5,383,971.9       ₩ 1,419.50
1 m 2021-11-05 오전 4:00:13 : ₩ 73,583,683.9       ₩ 5,384,120.1       ₩ 1,417.28
1 m 2021-11-05 오전 4:01:13 : ₩ 73,666,788.3       ₩ 5,385,605.4       ₩ 1,419.24
1 m 2021-11-05 오전 4:02:14 : ₩ 73,654,685.0       ₩ 5,389,671.1       ₩ 1,421.42
1 m 2021-11-05 오전 4:03:15 : ₩ 73,657,747.2       ₩ 5,390,614.4       ₩ 1,421.46
1 m 2021-11-05 오전 4:04:15 : ₩ 73,676,197.4       ₩ 5,391,283.4       ₩ 1,421.33
1 m 2021-11-05 오전 4:05:16 : ₩ 73,634,796.5       ₩ 5,383,911.0       ₩ 1,421.82
1 m 2021-11-05 오전 4:06:16 : ₩ 73,709,672.2       ₩ 5,388,159.6       ₩ 1,422.47
1 m 2021-11-05 오전 4:07:18 : ₩ 73,682,853.0       ₩ 5,387,981.1       ₩ 1,422.31
1 m 2021-11-05 오전 4:08:18 : ₩ 73,691,805.8       ₩ 5,385,367.1       ₩ 1,422.13
1 m 2021-11-05 오전 4:09:19 : ₩ 73,661,367.5       ₩ 5,384,494.4       ₩ 1,421.33
1 m 2021-11-05 오전 4:10:19 : ₩ 73,628,780.4       ₩ 5,383,552.4       ₩ 1,420.69
1 m 2021-11-05 오전 4:11:20 : ₩ 73,698,397.2       ₩ 5,388,727.3       ₩ 1,419.49
1 m 2021-11-05 오전 4:12:21 : ₩ 73,677,408.1       ₩ 5,386,733.6       ₩ 1,419.16
1 m 2021-11-05 오전 4:13:22 : ₩ 73,673,964.1       ₩ 5,390,974.8       ₩ 1,421.84
1 m 2021-11-05 오전 4:14:23 : ₩ 73,666,475.3       ₩ 5,390,234.8       ₩ 1,422.64
1 m 2021-11-05 오전 4:15:23 : ₩ 73,674,381.1       ₩ 5,391,297.0       ₩ 1,423.14
1 m 2021-11-05 오전 4:16:24 : ₩ 73,641,825.9       ₩ 5,385,546.4       ₩ 1,422.31
1 m 2021-11-05 오전 4:17:25 : ₩ 73,805,013.2       ₩ 5,394,594.0       ₩ 1,423.80
1 m 2021-11-05 오전 4:18:25 : ₩ 73,758,065.9       ₩ 5,391,997.3       ₩ 1,422.98
1 m 2021-11-05 오전 4:19:26 : ₩ 73,770,944.0       ₩ 5,389,810.4       ₩ 1,425.67
1 m 2021-11-05 오전 4:20:26 : ₩ 73,808,234.1       ₩ 5,389,434.7       ₩ 1,424.45
1 m 2021-11-05 오전 4:21:27 : ₩ 73,722,621.1       ₩ 5,390,369.4       ₩ 1,422.98
1 m 2021-11-05 오전 4:22:27 : ₩ 73,736,035.0       ₩ 5,386,919.9       ₩ 1,424.90
1 m 2021-11-05 오전 4:23:28 : ₩ 73,763,864.2       ₩ 5,387,484.2       ₩ 1,423.13
1 m 2021-11-05 오전 4:24:29 : ₩ 73,750,676.3       ₩ 5,392,172.2       ₩ 1,424.44
1 m 2021-11-05 오전 4:25:29 : ₩ 73,728,366.8       ₩ 5,389,986.3       ₩ 1,424.47
1 m 2021-11-05 오전 4:26:30 : ₩ 73,711,192.5       ₩ 5,389,610.5       ₩ 1,426.83
1 m 2021-11-05 오전 4:27:30 : ₩ 73,731,730.1       ₩ 5,392,731.1       ₩ 1,426.34
1 m 2021-11-05 오전 4:28:31 : ₩ 73,728,765.2       ₩ 5,390,853.6       ₩ 1,425.86
1 m 2021-11-05 오전 4:29:31 : ₩ 73,713,691.2       ₩ 5,390,044.1       ₩ 1,423.51
1 m 2021-11-05 오전 4:30:32 : ₩ 73,710,557.5       ₩ 5,392,352.1       ₩ 1,425.70
1 m 2021-11-05 오전 4:31:32 : ₩ 73,772,224.9       ₩ 5,396,915.1       ₩ 1,427.65
1 m 2021-11-05 오전 4:32:33 : ₩ 73,781,884.7       ₩ 5,394,917.9       ₩ 1,425.44
1 m 2021-11-05 오전 4:33:33 : ₩ 73,761,637.8       ₩ 5,398,356.4       ₩ 1,427.65
1 m 2021-11-05 오전 4:34:34 : ₩ 73,827,169.8       ₩ 5,402,853.6       ₩ 1,427.65
1 m 2021-11-05 오전 4:35:34 : ₩ 73,847,882.9       ₩ 5,402,168.1       ₩ 1,428.62
1 m 2021-11-05 오전 4:36:35 : ₩ 73,822,330.9       ₩ 5,401,293.9       ₩ 1,425.94
1 m 2021-11-05 오전 4:37:35 : ₩ 73,818,164.4       ₩ 5,401,103.8       ₩ 1,427.49
1 m 2021-11-05 오전 4:38:36 : ₩ 73,811,220.3       ₩ 5,401,852.1       ₩ 1,425.80
1 m 2021-11-05 오전 4:39:36 : ₩ 73,831,661.8       ₩ 5,403,099.5       ₩ 1,427.51
1 m 2021-11-05 오전 4:40:37 : ₩ 73,838,275.6       ₩ 5,404,659.8       ₩ 1,428.00
1 m 2021-11-05 오전 4:41:37 : ₩ 73,800,710.2       ₩ 5,404,033.1       ₩ 1,428.15
1 m 2021-11-05 오전 4:42:38 : ₩ 73,802,627.9       ₩ 5,402,349.3       ₩ 1,425.46
1 m 2021-11-05 오전 4:43:38 : ₩ 73,806,236.8       ₩ 5,400,602.0       ₩ 1,425.47
1 m 2021-11-05 오전 4:44:39 : ₩ 73,750,091.9       ₩ 5,399,224.0       ₩ 1,425.47
1 m 2021-11-05 오전 4:45:40 : ₩ 73,759,573.0       ₩ 5,404,916.3       ₩ 1,425.99
1 m 2021-11-05 오전 4:46:40 : ₩ 73,774,640.3       ₩ 5,404,916.9       ₩ 1,425.88
1 m 2021-11-05 오전 4:47:41 : ₩ 73,787,030.0       ₩ 5,402,483.1       ₩ 1,427.56
1 m 2021-11-05 오전 4:48:41 : ₩ 73,795,326.1       ₩ 5,402,857.9       ₩ 1,427.56
1 m 2021-11-05 오전 4:49:42 : ₩ 73,813,240.1       ₩ 5,402,979.6       ₩ 1,425.86
1 m 2021-11-05 오전 4:50:42 : ₩ 73,789,951.9       ₩ 5,402,357.9       ₩ 1,425.70
1 m 2021-11-05 오전 4:51:43 : ₩ 73,825,317.7       ₩ 5,402,168.5       ₩ 1,425.24
1 m 2021-11-05 오전 4:52:43 : ₩ 73,824,980.1       ₩ 5,398,353.4       ₩ 1,426.15
1 m 2021-11-05 오전 4:53:44 : ₩ 73,802,929.6       ₩ 5,397,606.1       ₩ 1,426.15
1 m 2021-11-05 오전 4:54:45 : ₩ 73,860,240.4       ₩ 5,407,540.0       ₩ 1,427.78
1 m 2021-11-05 오전 4:55:45 : ₩ 73,835,287.1       ₩ 5,406,666.3       ₩ 1,426.80
1 m 2021-11-05 오전 4:56:46 : ₩ 73,810,005.8       ₩ 5,402,543.7       ₩ 1,424.99
1 m 2021-11-05 오전 4:57:46 : ₩ 73,797,746.2       ₩ 5,406,600.8       ₩ 1,425.48
1 m 2021-11-05 오전 4:58:47 : ₩ 73,807,926.3       ₩ 5,404,723.6       ₩ 1,425.15
1 m 2021-11-05 오전 4:59:47 : ₩ 73,786,434.9       ₩ 5,407,349.9       ₩ 1,426.30
1 m 2021-11-05 오전 5:00:48 : ₩ 73,751,948.4       ₩ 5,406,501.8       ₩ 1,424.77
1 m 2021-11-05 오전 5:01:48 : ₩ 73,751,371.2       ₩ 5,408,631.4       ₩ 1,423.79
1 m 2021-11-05 오전 5:02:49 : ₩ 73,733,481.4       ₩ 5,410,765.2       ₩ 1,422.65
1 m 2021-11-05 오전 5:03:49 : ₩ 73,750,460.9       ₩ 5,409,007.4       ₩ 1,422.65
1 m 2021-11-05 오전 5:04:50 : ₩ 73,727,990.3       ₩ 5,408,256.4       ₩ 1,421.99
1 m 2021-11-05 오전 5:05:50 : ₩ 73,744,267.6       ₩ 5,406,779.0       ₩ 1,421.99
1 m 2021-11-05 오전 5:06:51 : ₩ 73,744,932.2       ₩ 5,406,779.2       ₩ 1,421.84
1 m 2021-11-05 오전 5:07:51 : ₩ 73,747,914.8       ₩ 5,409,697.3       ₩ 1,421.82
1 m 2021-11-05 오전 5:08:52 : ₩ 73,733,309.3       ₩ 5,408,818.6       ₩ 1,422.31
1 m 2021-11-05 오전 5:09:52 : ₩ 73,754,119.9       ₩ 5,409,259.1       ₩ 1,421.82
1 m 2021-11-05 오전 5:10:53 : ₩ 73,742,542.8       ₩ 5,408,819.7       ₩ 1,419.64
1 m 2021-11-05 오전 5:11:53 : ₩ 73,726,474.7       ₩ 5,408,559.1       ₩ 1,421.98
1 m 2021-11-05 오전 5:12:54 : ₩ 73,745,166.9       ₩ 5,410,248.8       ₩ 1,421.98
1 m 2021-11-05 오전 5:13:54 : ₩ 73,757,309.1       ₩ 5,411,449.2       ₩ 1,422.47
1 m 2021-11-05 오전 5:14:55 : ₩ 73,739,814.0       ₩ 5,409,937.0       ₩ 1,421.49
1 m 2021-11-05 오전 5:15:55 : ₩ 73,747,794.0       ₩ 5,408,897.7       ₩ 1,420.30
1 m 2021-11-05 오전 5:16:56 : ₩ 73,765,796.4       ₩ 5,411,826.7       ₩ 1,423.30
1 m 2021-11-05 오전 5:17:57 : ₩ 73,850,896.7       ₩ 5,412,895.5       ₩ 1,423.30
1 m 2021-11-05 오전 5:18:57 : ₩ 73,864,358.5       ₩ 5,412,525.8       ₩ 1,426.96
1 m 2021-11-05 오전 5:19:58 : ₩ 73,890,360.2       ₩ 5,414,593.9       ₩ 1,428.06
1 m 2021-11-05 오전 5:20:59 : ₩ 73,893,577.0       ₩ 5,415,033.8       ₩ 1,428.55
1 m 2021-11-05 오전 5:21:59 : ₩ 73,908,330.7       ₩ 5,415,032.2       ₩ 1,428.06
1 m 2021-11-05 오전 5:23:00 : ₩ 73,971,946.5       ₩ 5,415,105.5       ₩ 1,426.88
1 m 2021-11-05 오전 5:24:00 : ₩ 74,023,893.6       ₩ 5,420,319.6       ₩ 1,428.74
1 m 2021-11-05 오전 5:25:01 : ₩ 73,967,030.7       ₩ 5,419,219.3       ₩ 1,429.23
1 m 2021-11-05 오전 5:26:01 : ₩ 73,906,383.8       ₩ 5,419,039.7       ₩ 1,430.60
1 m 2021-11-05 오전 5:27:02 : ₩ 73,931,694.2       ₩ 5,420,587.5       ₩ 1,429.39
1 m 2021-11-05 오전 5:28:02 : ₩ 73,983,094.7       ₩ 5,435,873.4       ₩ 1,432.27
1 m 2021-11-05 오전 5:29:03 : ₩ 73,913,671.8       ₩ 5,429,193.0       ₩ 1,431.29
1 m 2021-11-05 오전 5:30:03 : ₩ 73,913,241.9       ₩ 5,426,189.9       ₩ 1,431.78
1 m 2021-11-05 오전 5:31:04 : ₩ 73,894,870.4       ₩ 5,427,069.5       ₩ 1,430.22
1 m 2021-11-05 오전 5:32:05 : ₩ 73,874,014.7       ₩ 5,425,823.1       ₩ 1,431.63
1 m 2021-11-05 오전 5:33:05 : ₩ 73,874,343.2       ₩ 5,426,071.6       ₩ 1,431.73
1 m 2021-11-05 오전 5:34:07 : ₩ 73,866,211.4       ₩ 5,423,152.3       ₩ 1,428.89
1 m 2021-11-05 오전 5:35:07 : ₩ 73,866,230.5       ₩ 5,422,578.4       ₩ 1,430.44
1 m 2021-11-05 오전 5:36:08 : ₩ 73,859,058.0       ₩ 5,424,508.8       ₩ 1,429.95
1 m 2021-11-05 오전 5:37:08 : ₩ 73,836,856.7       ₩ 5,425,877.1       ₩ 1,430.44
1 m 2021-11-05 오전 5:38:09 : ₩ 73,871,159.9       ₩ 5,424,560.0       ₩ 1,428.74
1 m 2021-11-05 오전 5:39:09 : ₩ 73,837,735.4       ₩ 5,423,349.3       ₩ 1,429.95
1 m 2021-11-05 오전 5:40:10 : ₩ 73,838,246.4       ₩ 5,425,050.3       ₩ 1,428.74
1 m 2021-11-05 오전 5:41:10 : ₩ 73,786,454.8       ₩ 5,422,968.1       ₩ 1,429.95
1 m 2021-11-05 오전 5:42:11 : ₩ 73,775,128.7       ₩ 5,424,600.2       ₩ 1,430.45
1 m 2021-11-05 오전 5:43:11 : ₩ 73,765,712.9       ₩ 5,423,737.8       ₩ 1,430.11
1 m 2021-11-05 오전 5:44:12 : ₩ 73,782,504.1       ₩ 5,423,298.5       ₩ 1,430.60
1 m 2021-11-05 오전 5:45:12 : ₩ 73,782,075.8       ₩ 5,424,209.4       ₩ 1,430.60
1 m 2021-11-05 오전 5:46:13 : ₩ 73,769,798.7       ₩ 5,422,648.8       ₩ 1,428.40
1 m 2021-11-05 오전 5:47:13 : ₩ 73,767,626.3       ₩ 5,423,631.1       ₩ 1,430.11
1 m 2021-11-05 오전 5:48:14 : ₩ 73,754,873.3       ₩ 5,425,033.9       ₩ 1,430.55
1 m 2021-11-05 오전 5:49:14 : ₩ 73,779,357.9       ₩ 5,427,282.1       ₩ 1,428.85
1 m 2021-11-05 오전 5:50:15 : ₩ 73,767,603.0       ₩ 5,425,314.2       ₩ 1,428.51
1 m 2021-11-05 오전 5:51:15 : ₩ 73,761,770.6       ₩ 5,423,842.6       ₩ 1,428.51
1 m 2021-11-05 오전 5:52:16 : ₩ 73,731,521.5       ₩ 5,423,017.3       ₩ 1,430.22
1 m 2021-11-05 오전 5:53:17 : ₩ 73,728,951.3       ₩ 5,422,209.9       ₩ 1,430.23
1 m 2021-11-05 오전 5:54:17 : ₩ 73,742,685.3       ₩ 5,421,385.0       ₩ 1,428.03
1 m 2021-11-05 오전 5:55:18 : ₩ 73,761,373.4       ₩ 5,422,777.6       ₩ 1,429.00
1 m 2021-11-05 오전 5:56:18 : ₩ 73,747,389.1       ₩ 5,422,998.0       ₩ 1,429.00
1 m 2021-11-05 오전 5:57:19 : ₩ 73,777,203.2       ₩ 5,425,339.5       ₩ 1,431.19
1 m 2021-11-05 오전 5:58:19 : ₩ 73,828,426.2       ₩ 5,427,740.9       ₩ 1,431.23
1 m 2021-11-05 오전 5:59:20 : ₩ 73,819,288.3       ₩ 5,427,670.5       ₩ 1,431.23
1 m 2021-11-05 오전 6:00:20 : ₩ 73,807,178.4       ₩ 5,427,720.4       ₩ 1,430.54
1 m 2021-11-05 오전 6:01:21 : ₩ 73,808,952.6       ₩ 5,430,866.5       ₩ 1,431.52
1 m 2021-11-05 오전 6:02:21 : ₩ 73,843,111.7       ₩ 5,430,721.9       ₩ 1,429.83
1 m 2021-11-05 오전 6:03:22 : ₩ 73,830,069.9       ₩ 5,430,722.7       ₩ 1,430.32
1 m 2021-11-05 오전 6:04:22 : ₩ 73,849,609.0       ₩ 5,431,514.5       ₩ 1,429.83
1 m 2021-11-05 오전 6:05:23 : ₩ 73,845,528.2       ₩ 5,430,995.2       ₩ 1,432.02
1 m 2021-11-05 오전 6:06:23 : ₩ 73,872,780.0       ₩ 5,431,763.6       ₩ 1,430.08
1 m 2021-11-05 오전 6:07:24 : ₩ 73,893,069.4       ₩ 5,435,431.1       ₩ 1,428.23
1 m 2021-11-05 오전 6:08:24 : ₩ 73,900,083.6       ₩ 5,437,586.2       ₩ 1,428.87
1 m 2021-11-05 오전 6:09:25 : ₩ 73,873,221.0       ₩ 5,434,285.8       ₩ 1,429.92
1 m 2021-11-05 오전 6:10:25 : ₩ 73,809,363.1       ₩ 5,430,469.3       ₩ 1,427.74
1 m 2021-11-05 오전 6:11:26 : ₩ 73,788,817.3       ₩ 5,428,549.2       ₩ 1,427.74
1 m 2021-11-05 오전 6:12:26 : ₩ 73,781,692.8       ₩ 5,430,110.0       ₩ 1,429.44
1 m 2021-11-05 오전 6:13:27 : ₩ 73,805,682.4       ₩ 5,431,034.1       ₩ 1,429.77
1 m 2021-11-05 오전 6:14:27 : ₩ 73,810,450.3       ₩ 5,429,788.5       ₩ 1,429.77
1 m 2021-11-05 오전 6:15:28 : ₩ 73,731,191.8       ₩ 5,426,982.9       ₩ 1,426.94
1 m 2021-11-05 오전 6:16:28 : ₩ 73,773,975.5       ₩ 5,430,593.8       ₩ 1,427.92
1 m 2021-11-05 오전 6:17:29 : ₩ 73,815,103.6       ₩ 5,432,139.6       ₩ 1,427.09
1 m 2021-11-05 오전 6:18:29 : ₩ 73,832,662.9       ₩ 5,432,505.4       ₩ 1,427.58
1 m 2021-11-05 오전 6:19:30 : ₩ 73,768,084.0       ₩ 5,426,117.5       ₩ 1,425.16
1 m 2021-11-05 오전 6:20:30 : ₩ 73,757,173.8       ₩ 5,426,560.3       ₩ 1,423.96
1 m 2021-11-05 오전 6:21:31 : ₩ 73,784,149.3       ₩ 5,430,451.2       ₩ 1,425.24
1 m 2021-11-05 오전 6:22:31 : ₩ 73,778,799.7       ₩ 5,430,894.0       ₩ 1,423.54
1 m 2021-11-05 오전 6:23:32 : ₩ 73,785,221.7       ₩ 5,429,375.4       ₩ 1,423.65
1 m 2021-11-05 오전 6:24:32 : ₩ 73,744,931.5       ₩ 5,428,933.9       ₩ 1,425.34
1 m 2021-11-05 오전 6:25:33 : ₩ 73,797,465.4       ₩ 5,430,701.5       ₩ 1,423.32
1 m 2021-11-05 오전 6:26:33 : ₩ 73,806,084.6       ₩ 5,428,936.7       ₩ 1,423.32
1 m 2021-11-05 오전 6:27:34 : ₩ 73,786,017.4       ₩ 5,430,744.1       ₩ 1,423.32
1 m 2021-11-05 오전 6:28:34 : ₩ 73,807,982.0       ₩ 5,429,862.3       ₩ 1,425.02
1 m 2021-11-05 오전 6:29:35 : ₩ 73,817,425.9       ₩ 5,431,766.0       ₩ 1,425.04
1 m 2021-11-05 오전 6:30:35 : ₩ 73,820,573.8       ₩ 5,433,304.7       ₩ 1,423.34
1 m 2021-11-05 오전 6:31:36 : ₩ 73,796,007.3       ₩ 5,434,860.8       ₩ 1,424.47
1 m 2021-11-05 오전 6:32:36 : ₩ 73,853,794.7       ₩ 5,434,130.7       ₩ 1,426.17
1 m 2021-11-05 오전 6:33:37 : ₩ 73,853,787.9       ₩ 5,435,304.0       ₩ 1,426.77
1 m 2021-11-05 오전 6:34:37 : ₩ 73,881,809.9       ₩ 5,436,035.1       ₩ 1,425.07
1 m 2021-11-05 오전 6:35:38 : ₩ 73,882,149.4       ₩ 5,436,132.8       ₩ 1,427.89
1 m 2021-11-05 오전 6:36:38 : ₩ 73,879,389.4       ₩ 5,436,134.9       ₩ 1,425.86
1 m 2021-11-05 오전 6:37:39 : ₩ 73,858,121.7       ₩ 5,435,327.9       ₩ 1,426.35
1 m 2021-11-05 오전 6:38:39 : ₩ 73,826,417.1       ₩ 5,433,556.8       ₩ 1,428.20
1 m 2021-11-05 오전 6:39:40 : ₩ 73,828,553.7       ₩ 5,433,714.8       ₩ 1,428.17
1 m 2021-11-05 오전 6:40:40 : ₩ 73,843,878.1       ₩ 5,430,964.1       ₩ 1,425.82
1 m 2021-11-05 오전 6:41:41 : ₩ 73,839,029.4       ₩ 5,432,945.7       ₩ 1,425.81
1 m 2021-11-05 오전 6:42:42 : ₩ 73,841,989.0       ₩ 5,436,941.9       ₩ 1,428.15
1 m 2021-11-05 오전 6:43:42 : ₩ 73,839,620.1       ₩ 5,436,942.5       ₩ 1,428.15
1 m 2021-11-05 오전 6:44:43 : ₩ 73,833,955.7       ₩ 5,436,942.8       ₩ 1,427.02
1 m 2021-11-05 오전 6:45:43 : ₩ 73,796,341.6       ₩ 5,435,040.9       ₩ 1,425.32
1 m 2021-11-05 오전 6:46:44 : ₩ 73,817,512.8       ₩ 5,436,214.2       ₩ 1,425.81
1 m 2021-11-05 오전 6:47:44 : ₩ 73,808,408.4       ₩ 5,435,927.9       ₩ 1,427.03
1 m 2021-11-05 오전 6:48:45 : ₩ 73,823,746.5       ₩ 5,437,214.7       ₩ 1,425.32
1 m 2021-11-05 오전 6:49:45 : ₩ 73,850,724.9       ₩ 5,436,248.9       ₩ 1,426.55
1 m 2021-11-05 오전 6:50:46 : ₩ 73,851,610.5       ₩ 5,437,947.9       ₩ 1,426.57
1 m 2021-11-05 오전 6:51:46 : ₩ 73,841,109.9       ₩ 5,437,219.6       ₩ 1,428.04
1 m 2021-11-05 오전 6:52:47 : ₩ 73,814,949.4       ₩ 5,437,666.7       ₩ 1,428.34
1 m 2021-11-05 오전 6:53:47 : ₩ 73,854,013.4       ₩ 5,437,667.1       ₩ 1,427.86
1 m 2021-11-05 오전 6:54:48 : ₩ 73,811,038.2       ₩ 5,437,936.5       ₩ 1,428.99
1 m 2021-11-05 오전 6:55:48 : ₩ 73,814,095.1       ₩ 5,433,811.3       ₩ 1,425.81
1 m 2021-11-05 오전 6:56:49 : ₩ 73,792,794.3       ₩ 5,433,764.7       ₩ 1,426.57
1 m 2021-11-05 오전 6:57:49 : ₩ 73,798,633.6       ₩ 5,433,768.7       ₩ 1,427.06
1 m 2021-11-05 오전 6:58:50 : ₩ 73,793,896.8       ₩ 5,433,768.9       ₩ 1,426.57
1 m 2021-11-05 오전 6:59:51 : ₩ 73,789,920.3       ₩ 5,433,851.5       ₩ 1,426.31
1 m 2021-11-05 오전 7:00:51 : ₩ 73,770,352.7       ₩ 5,435,529.6       ₩ 1,425.22
1 m 2021-11-05 오전 7:01:52 : ₩ 73,810,940.3       ₩ 5,437,571.0       ₩ 1,425.61
1 m 2021-11-05 오전 7:02:52 : ₩ 73,771,684.2       ₩ 5,439,482.0       ₩ 1,427.83
1 m 2021-11-05 오전 7:03:53 : ₩ 73,783,409.7       ₩ 5,437,980.1       ₩ 1,426.24
1 m 2021-11-05 오전 7:04:53 : ₩ 73,740,502.7       ₩ 5,438,288.0       ₩ 1,425.28
1 m 2021-11-05 오전 7:05:54 : ₩ 73,737,237.7       ₩ 5,432,499.3       ₩ 1,426.87
1 m 2021-11-05 오전 7:06:54 : ₩ 73,733,314.7       ₩ 5,428,774.5       ₩ 1,424.57
1 m 2021-11-05 오전 7:07:55 : ₩ 73,733,744.8       ₩ 5,428,601.3       ₩ 1,425.68
1 m 2021-11-05 오전 7:08:55 : ₩ 73,578,240.1       ₩ 5,424,866.8       ₩ 1,422.18
1 m 2021-11-05 오전 7:09:56 : ₩ 73,567,741.8       ₩ 5,424,134.7       ₩ 1,424.41
1 m 2021-11-05 오전 7:10:56 : ₩ 73,548,327.6       ₩ 5,424,426.4       ₩ 1,423.14
1 m 2021-11-05 오전 7:11:57 : ₩ 73,567,831.6       ₩ 5,422,603.0       ₩ 1,424.97
1 m 2021-11-05 오전 7:12:58 : ₩ 73,601,112.2       ₩ 5,424,505.3       ₩ 1,422.74
1 m 2021-11-05 오전 7:13:59 : ₩ 73,603,885.0       ₩ 5,423,254.9       ₩ 1,424.97
1 m 2021-11-05 오전 7:15:00 : ₩ 73,597,780.2       ₩ 5,429,166.3       ₩ 1,422.71
1 m 2021-11-05 오전 7:16:01 : ₩ 73,606,853.9       ₩ 5,430,786.6       ₩ 1,424.94
1 m 2021-11-05 오전 7:17:02 : ₩ 73,616,172.7       ₩ 5,430,334.6       ₩ 1,423.67
1 m 2021-11-05 오전 7:18:02 : ₩ 73,625,642.0       ₩ 5,431,144.9       ₩ 1,424.94
1 m 2021-11-05 오전 7:19:03 : ₩ 73,690,497.0       ₩ 5,433,221.1       ₩ 1,425.58
1 m 2021-11-05 오전 7:20:03 : ₩ 73,690,055.0       ₩ 5,434,840.8       ₩ 1,422.83
1 m 2021-11-05 오전 7:21:04 : ₩ 73,654,100.0       ₩ 5,434,072.8       ₩ 1,422.68
1 m 2021-11-05 오전 7:22:04 : ₩ 73,662,666.3       ₩ 5,434,665.9       ₩ 1,425.39
1 m 2021-11-05 오전 7:23:05 : ₩ 73,674,951.8       ₩ 5,435,518.9       ₩ 1,426.43
1 m 2021-11-05 오전 7:24:05 : ₩ 73,658,889.8       ₩ 5,435,962.0       ₩ 1,426.43
1 m 2021-11-05 오전 7:25:06 : ₩ 73,629,370.2       ₩ 5,435,079.2       ₩ 1,424.20
1 m 2021-11-05 오전 7:26:06 : ₩ 73,664,468.1       ₩ 5,437,596.7       ₩ 1,426.37
1 m 2021-11-05 오전 7:27:07 : ₩ 73,635,091.1       ₩ 5,434,574.8       ₩ 1,426.37
1 m 2021-11-05 오전 7:28:07 : ₩ 73,679,446.0       ₩ 5,434,597.1       ₩ 1,426.40
1 m 2021-11-05 오전 7:29:08 : ₩ 73,671,991.2       ₩ 5,436,217.6       ₩ 1,426.40
1 m 2021-11-05 오전 7:30:08 : ₩ 73,676,704.9       ₩ 5,436,965.0       ₩ 1,423.69
1 m 2021-11-05 오전 7:31:09 : ₩ 73,718,921.4       ₩ 5,438,041.4       ₩ 1,425.93
1 m 2021-11-05 오전 7:32:09 : ₩ 73,718,623.0       ₩ 5,437,346.7       ₩ 1,424.82
1 m 2021-11-05 오전 7:33:10 : ₩ 73,726,948.3       ₩ 5,438,384.3       ₩ 1,425.29
1 m 2021-11-05 오전 7:34:10 : ₩ 73,737,339.3       ₩ 5,439,752.7       ₩ 1,426.44
1 m 2021-11-05 오전 7:35:11 : ₩ 73,721,975.4       ₩ 5,440,119.5       ₩ 1,425.16
1 m 2021-11-05 오전 7:36:11 : ₩ 73,713,039.5       ₩ 5,439,160.3       ₩ 1,426.53
1 m 2021-11-05 오전 7:37:12 : ₩ 73,709,157.4       ₩ 5,440,552.9       ₩ 1,427.01
1 m 2021-11-05 오전 7:38:12 : ₩ 73,693,213.0       ₩ 5,441,792.1       ₩ 1,427.64
1 m 2021-11-05 오전 7:39:13 : ₩ 73,681,873.6       ₩ 5,443,223.5       ₩ 1,427.49
1 m 2021-11-05 오전 7:40:13 : ₩ 73,670,799.6       ₩ 5,442,556.4       ₩ 1,428.42
1 m 2021-11-05 오전 7:41:14 : ₩ 73,656,009.7       ₩ 5,444,507.9       ₩ 1,429.97
1 m 2021-11-05 오전 7:42:14 : ₩ 73,636,843.3       ₩ 5,441,571.7       ₩ 1,429.65
1 m 2021-11-05 오전 7:43:15 : ₩ 73,638,957.3       ₩ 5,439,964.4       ₩ 1,431.89
1 m 2021-11-05 오전 7:44:15 : ₩ 73,655,717.6       ₩ 5,442,269.4       ₩ 1,432.37
1 m 2021-11-05 오전 7:45:16 : ₩ 73,660,357.5       ₩ 5,442,788.4       ₩ 1,431.92
1 m 2021-11-05 오전 7:46:16 : ₩ 73,635,391.0       ₩ 5,441,649.7       ₩ 1,431.93
1 m 2021-11-05 오전 7:47:17 : ₩ 73,643,643.3       ₩ 5,442,906.7       ₩ 1,430.16
1 m 2021-11-05 오전 7:48:17 : ₩ 73,640,282.6       ₩ 5,441,656.0       ₩ 1,432.08
1 m 2021-11-05 오전 7:49:18 : ₩ 73,616,045.8       ₩ 5,440,331.5       ₩ 1,430.79
1 m 2021-11-05 오전 7:50:19 : ₩ 73,589,139.3       ₩ 5,437,143.9       ₩ 1,429.22
1 m 2021-11-05 오전 7:51:19 : ₩ 73,591,643.7       ₩ 5,434,669.1       ₩ 1,431.66
1 m 2021-11-05 오전 7:52:20 : ₩ 73,584,279.5       ₩ 5,433,194.6       ₩ 1,430.19
1 m 2021-11-05 오전 7:53:20 : ₩ 73,594,512.2       ₩ 5,431,236.1       ₩ 1,433.07
1 m 2021-11-05 오전 7:54:21 : ₩ 73,570,348.2       ₩ 5,432,712.7       ₩ 1,433.07
1 m 2021-11-05 오전 7:55:21 : ₩ 73,570,161.6       ₩ 5,429,451.4       ₩ 1,432.11
1 m 2021-11-05 오전 7:56:22 : ₩ 73,601,534.4       ₩ 5,430,967.8       ₩ 1,430.82
1 m 2021-11-05 오전 7:57:22 : ₩ 73,578,715.0       ₩ 5,429,894.4       ₩ 1,430.34
1 m 2021-11-05 오전 7:58:23 : ₩ 73,552,031.2       ₩ 5,429,748.2       ₩ 1,432.59
1 m 2021-11-05 오전 7:59:23 : ₩ 73,541,547.6       ₩ 5,428,118.9       ₩ 1,432.58
1 m 2021-11-05 오전 8:00:24 : ₩ 73,529,073.3       ₩ 5,428,523.3       ₩ 1,432.58
1 m 2021-11-05 오전 8:01:24 : ₩ 73,553,623.0       ₩ 5,429,057.4       ₩ 1,433.05
1 m 2021-11-05 오전 8:02:25 : ₩ 73,574,226.0       ₩ 5,429,942.2       ₩ 1,433.05
1 m 2021-11-05 오전 8:03:25 : ₩ 73,553,231.5       ₩ 5,427,982.3       ₩ 1,433.05
1 m 2021-11-05 오전 8:04:26 : ₩ 73,545,578.7       ₩ 5,428,310.9       ₩ 1,433.53
1 m 2021-11-05 오전 8:05:26 : ₩ 73,551,965.2       ₩ 5,427,174.8       ₩ 1,433.88
1 m 2021-11-05 오전 8:06:27 : ₩ 73,551,163.1       ₩ 5,429,747.0       ₩ 1,434.36
1 m 2021-11-05 오전 8:07:27 : ₩ 73,559,617.9       ₩ 5,430,074.4       ₩ 1,437.56
1 m 2021-11-05 오전 8:08:28 : ₩ 73,587,896.3       ₩ 5,430,517.5       ₩ 1,439.01
1 m 2021-11-05 오전 8:09:28 : ₩ 73,590,272.5       ₩ 5,433,108.5       ₩ 1,438.83
1 m 2021-11-05 오전 8:10:29 : ₩ 73,606,733.3       ₩ 5,436,008.0       ₩ 1,438.83
1 m 2021-11-05 오전 8:11:29 : ₩ 73,609,808.1       ₩ 5,438,111.4       ₩ 1,438.90
1 m 2021-11-05 오전 8:12:30 : ₩ 73,610,771.0       ₩ 5,440,466.7       ₩ 1,438.90
1 m 2021-11-05 오전 8:13:30 : ₩ 73,629,501.8       ₩ 5,440,668.4       ₩ 1,437.95
1 m 2021-11-05 오전 8:14:31 : ₩ 73,658,359.0       ₩ 5,439,124.8       ₩ 1,437.93
1 m 2021-11-05 오전 8:15:31 : ₩ 73,691,498.2       ₩ 5,440,302.3       ₩ 1,436.95
1 m 2021-11-05 오전 8:16:32 : ₩ 73,810,501.2       ₩ 5,444,478.6       ₩ 1,437.25
1 m 2021-11-05 오전 8:17:32 : ₩ 73,825,822.7       ₩ 5,444,479.9       ₩ 1,436.78
1 m 2021-11-05 오전 8:18:33 : ₩ 73,822,415.9       ₩ 5,442,947.4       ₩ 1,436.48
1 m 2021-11-05 오전 8:19:33 : ₩ 73,707,025.5       ₩ 5,437,026.3       ₩ 1,436.00
1 m 2021-11-05 오전 8:20:34 : ₩ 73,825,902.9       ₩ 5,444,405.5       ₩ 1,436.63
1 m 2021-11-05 오전 8:21:34 : ₩ 73,770,536.5       ₩ 5,442,710.8       ₩ 1,437.11
1 m 2021-11-05 오전 8:22:35 : ₩ 73,728,185.2       ₩ 5,440,435.0       ₩ 1,436.78
1 m 2021-11-05 오전 8:23:35 : ₩ 73,718,725.7       ₩ 5,440,952.8       ₩ 1,440.95
1 m 2021-11-05 오전 8:24:36 : ₩ 73,723,297.8       ₩ 5,442,218.9       ₩ 1,439.36
1 m 2021-11-05 오전 8:25:36 : ₩ 73,720,765.4       ₩ 5,442,813.6       ₩ 1,438.06
1 m 2021-11-05 오전 8:26:37 : ₩ 73,788,312.7       ₩ 5,444,129.5       ₩ 1,441.41
1 m 2021-11-05 오전 8:27:37 : ₩ 73,793,075.3       ₩ 5,443,320.2       ₩ 1,441.89
1 m 2021-11-05 오전 8:28:38 : ₩ 73,816,825.9       ₩ 5,446,009.1       ₩ 1,442.43
1 m 2021-11-05 오전 8:29:39 : ₩ 73,820,265.2       ₩ 5,445,567.5       ₩ 1,441.96
1 m 2021-11-05 오전 8:30:39 : ₩ 73,808,781.2       ₩ 5,446,492.0       ₩ 1,440.65
1 m 2021-11-05 오전 8:31:40 : ₩ 73,802,318.0       ₩ 5,445,683.7       ₩ 1,440.65
1 m 2021-11-05 오전 8:32:40 : ₩ 73,756,952.4       ₩ 5,445,050.3       ₩ 1,441.45
1 m 2021-11-05 오전 8:33:41 : ₩ 73,754,351.7       ₩ 5,444,304.1       ₩ 1,441.77
1 m 2021-11-05 오전 8:34:41 : ₩ 73,769,216.6       ₩ 5,441,428.7       ₩ 1,439.99
1 m 2021-11-05 오전 8:35:42 : ₩ 73,745,621.4       ₩ 5,442,560.4       ₩ 1,439.52
1 m 2021-11-05 오전 8:36:43 : ₩ 73,767,873.5       ₩ 5,441,571.7       ₩ 1,439.04
1 m 2021-11-05 오전 8:37:44 : ₩ 73,752,723.8       ₩ 5,442,752.4       ₩ 1,441.89
1 m 2021-11-05 오전 8:38:44 : ₩ 73,766,094.2       ₩ 5,442,061.6       ₩ 1,439.16
1 m 2021-11-05 오전 8:39:45 : ₩ 73,731,936.8       ₩ 5,438,608.9       ₩ 1,441.42
1 m 2021-11-05 오전 8:40:45 : ₩ 73,726,969.6       ₩ 5,441,569.9       ₩ 1,441.42
1 m 2021-11-05 오전 8:41:46 : ₩ 73,723,108.0       ₩ 5,442,954.5       ₩ 1,440.11
1 m 2021-11-05 오전 8:42:47 : ₩ 73,729,725.2       ₩ 5,443,689.7       ₩ 1,440.59
1 m 2021-11-05 오전 8:43:47 : ₩ 73,708,888.2       ₩ 5,446,345.8       ₩ 1,441.42
1 m 2021-11-05 오전 8:44:48 : ₩ 73,679,623.6       ₩ 5,447,314.7       ₩ 1,441.42
1 m 2021-11-05 오전 8:45:48 : ₩ 73,671,854.2       ₩ 5,448,241.3       ₩ 1,442.05
1 m 2021-11-05 오전 8:46:50 : ₩ 73,689,668.9       ₩ 5,448,608.4       ₩ 1,441.57
1 m 2021-11-05 오전 8:47:50 : ₩ 73,692,614.9       ₩ 5,445,451.1       ₩ 1,441.42
1 m 2021-11-05 오전 8:48:51 : ₩ 73,708,146.8       ₩ 5,446,054.5       ₩ 1,441.42
1 m 2021-11-05 오전 8:49:51 : ₩ 73,723,004.1       ₩ 5,446,054.7       ₩ 1,441.27
1 m 2021-11-05 오전 8:50:52 : ₩ 73,693,256.9       ₩ 5,445,610.8       ₩ 1,439.96
1 m 2021-11-05 오전 8:51:52 : ₩ 73,718,491.3       ₩ 5,448,800.8       ₩ 1,441.90
1 m 2021-11-05 오전 8:52:53 : ₩ 73,693,173.4       ₩ 5,449,903.8       ₩ 1,441.42
1 m 2021-11-05 오전 8:53:53 : ₩ 73,750,174.4       ₩ 5,450,683.0       ₩ 1,440.44
1 m 2021-11-05 오전 8:54:54 : ₩ 73,770,800.3       ₩ 5,450,237.7       ₩ 1,442.52
1 m 2021-11-05 오전 8:55:55 : ₩ 73,776,542.5       ₩ 5,450,528.4       ₩ 1,442.05
1 m 2021-11-05 오전 8:56:56 : ₩ 73,792,082.0       ₩ 5,448,394.1       ₩ 1,442.05
1 m 2021-11-05 오전 8:57:58 : ₩ 73,810,769.4       ₩ 5,447,286.9       ₩ 1,440.74
1 m 2021-11-05 오전 8:58:58 : ₩ 73,799,623.6       ₩ 5,447,989.2       ₩ 1,442.53
1 m 2021-11-05 오전 8:59:59 : ₩ 73,783,828.5       ₩ 5,445,590.0       ₩ 1,441.22
1 m 2021-11-05 오전 9:00:59 : ₩ 73,789,391.7       ₩ 5,448,227.1       ₩ 1,443.04
1 m 2021-11-05 오전 9:02:00 : ₩ 73,834,094.4       ₩ 5,449,917.0       ₩ 1,440.26
1 m 2021-11-05 오전 9:03:00 : ₩ 73,830,922.3       ₩ 5,450,469.1       ₩ 1,438.86
1 m 2021-11-05 오전 9:04:01 : ₩ 73,766,503.9       ₩ 5,441,327.3       ₩ 1,437.88
1 m 2021-11-05 오전 9:05:01 : ₩ 73,848,809.2       ₩ 5,447,108.6       ₩ 1,438.73
1 m 2021-11-05 오전 9:06:02 : ₩ 73,854,286.4       ₩ 5,447,859.8       ₩ 1,438.75
1 m 2021-11-05 오전 9:07:02 : ₩ 73,861,838.7       ₩ 5,450,300.2       ₩ 1,435.16
1 m 2021-11-05 오전 9:08:03 : ₩ 73,879,032.6       ₩ 5,452,609.8       ₩ 1,435.13
1 m 2021-11-05 오전 9:09:03 : ₩ 73,866,489.0       ₩ 5,452,240.2       ₩ 1,435.28
1 m 2021-11-05 오전 9:10:04 : ₩ 73,862,087.7       ₩ 5,451,361.4       ₩ 1,437.63
1 m 2021-11-05 오전 9:11:04 : ₩ 73,861,390.8       ₩ 5,446,602.3       ₩ 1,435.92
1 m 2021-11-05 오전 9:12:05 : ₩ 73,872,246.3       ₩ 5,443,858.8       ₩ 1,433.59
1 m 2021-11-05 오전 9:13:06 : ₩ 73,842,030.2       ₩ 5,437,177.8       ₩ 1,432.80
1 m 2021-11-05 오전 9:14:06 : ₩ 73,776,014.5       ₩ 5,436,804.4       ₩ 1,429.51
1 m 2021-11-05 오전 9:15:07 : ₩ 73,691,037.8       ₩ 5,432,245.4       ₩ 1,430.48
1 m 2021-11-05 오전 9:16:07 : ₩ 73,645,238.7       ₩ 5,428,764.4       ₩ 1,430.48
1 m 2021-11-05 오전 9:17:08 : ₩ 73,637,663.1       ₩ 5,428,499.2       ₩ 1,430.49
1 m 2021-11-05 오전 9:18:08 : ₩ 73,583,782.7       ₩ 5,429,315.8       ₩ 1,427.65
1 m 2021-11-05 오전 9:19:09 : ₩ 73,547,161.7       ₩ 5,426,808.9       ₩ 1,426.69
1 m 2021-11-05 오전 9:20:09 : ₩ 73,499,317.6       ₩ 5,422,811.8       ₩ 1,426.59
1 m 2021-11-05 오전 9:21:10 : ₩ 73,503,423.5       ₩ 5,421,624.9       ₩ 1,426.22
1 m 2021-11-05 오전 9:22:10 : ₩ 73,514,341.9       ₩ 5,420,562.8       ₩ 1,423.70
1 m 2021-11-05 오전 9:23:11 : ₩ 73,490,883.8       ₩ 5,418,563.0       ₩ 1,426.49
1 m 2021-11-05 오전 9:24:11 : ₩ 73,482,618.2       ₩ 5,408,606.2       ₩ 1,426.03
1 m 2021-11-05 오전 9:25:12 : ₩ 73,491,311.6       ₩ 5,409,628.4       ₩ 1,425.57
1 m 2021-11-05 오전 9:26:12 : ₩ 73,545,822.3       ₩ 5,414,375.2       ₩ 1,423.58
1 m 2021-11-05 오전 9:27:13 : ₩ 73,574,029.7       ₩ 5,415,069.0       ₩ 1,425.45
1 m 2021-11-05 오전 9:28:13 : ₩ 73,593,944.0       ₩ 5,415,018.8       ₩ 1,425.45
1 m 2021-11-05 오전 9:29:14 : ₩ 73,603,970.6       ₩ 5,417,631.0       ₩ 1,426.06
1 m 2021-11-05 오전 9:30:14 : ₩ 73,605,530.9       ₩ 5,419,195.1       ₩ 1,427.00
1 m 2021-11-05 오전 9:31:15 : ₩ 73,595,265.7       ₩ 5,417,801.0       ₩ 1,426.54
1 m 2021-11-05 오전 9:32:15 : ₩ 73,640,333.1       ₩ 5,418,121.0       ₩ 1,427.00
1 m 2021-11-05 오전 9:33:16 : ₩ 73,654,404.4       ₩ 5,418,682.3       ₩ 1,424.82
1 m 2021-11-05 오전 9:34:16 : ₩ 73,659,748.9       ₩ 5,420,826.8       ₩ 1,427.62
1 m 2021-11-05 오전 9:35:17 : ₩ 73,587,848.3       ₩ 5,415,997.7       ₩ 1,426.55
1 m 2021-11-05 오전 9:36:17 : ₩ 73,570,276.4       ₩ 5,412,706.7       ₩ 1,427.01
1 m 2021-11-05 오전 9:37:18 : ₩ 73,560,267.1       ₩ 5,413,569.3       ₩ 1,426.83
1 m 2021-11-05 오전 9:38:18 : ₩ 73,568,681.3       ₩ 5,410,241.5       ₩ 1,426.37
1 m 2021-11-05 오전 9:39:19 : ₩ 73,565,506.6       ₩ 5,408,191.2       ₩ 1,425.92
1 m 2021-11-05 오전 9:40:19 : ₩ 73,580,915.1       ₩ 5,407,379.7       ₩ 1,425.44
1 m 2021-11-05 오전 9:41:20 : ₩ 73,568,518.8       ₩ 5,406,759.3       ₩ 1,425.13
1 m 2021-11-05 오전 9:42:20 : ₩ 73,553,072.9       ₩ 5,406,626.3       ₩ 1,425.58
1 m 2021-11-05 오전 9:43:21 : ₩ 73,519,106.2       ₩ 5,402,949.1       ₩ 1,422.29
1 m 2021-11-05 오전 9:44:21 : ₩ 73,513,141.6       ₩ 5,402,949.8       ₩ 1,422.31
1 m 2021-11-05 오전 9:45:22 : ₩ 73,478,499.8       ₩ 5,400,507.6       ₩ 1,422.31
1 m 2021-11-05 오전 9:46:22 : ₩ 73,484,597.8       ₩ 5,400,712.1       ₩ 1,422.31
1 m 2021-11-05 오전 9:47:23 : ₩ 73,449,827.0       ₩ 5,403,774.3       ₩ 1,422.31
1 m 2021-11-05 오전 9:48:23 : ₩ 73,456,222.9       ₩ 5,405,578.7       ₩ 1,420.46
1 m 2021-11-05 오전 9:49:24 : ₩ 73,483,019.7       ₩ 5,407,432.7       ₩ 1,422.47
1 m 2021-11-05 오전 9:50:24 : ₩ 73,473,988.5       ₩ 5,406,177.6       ₩ 1,421.48
1 m 2021-11-05 오전 9:51:25 : ₩ 73,476,189.9       ₩ 5,408,759.7       ₩ 1,421.52
1 m 2021-11-05 오전 9:52:25 : ₩ 73,480,605.7       ₩ 5,404,260.7       ₩ 1,419.51
1 m 2021-11-05 오전 9:53:26 : ₩ 73,469,364.0       ₩ 5,403,700.0       ₩ 1,419.36
1 m 2021-11-05 오전 9:54:26 : ₩ 73,411,994.7       ₩ 5,400,567.3       ₩ 1,418.88
1 m 2021-11-05 오전 9:55:27 : ₩ 73,381,336.0       ₩ 5,396,871.8       ₩ 1,418.69
1 m 2021-11-05 오전 9:56:27 : ₩ 73,393,705.4       ₩ 5,395,688.0       ₩ 1,417.26
1 m 2021-11-05 오전 9:57:28 : ₩ 73,341,279.7       ₩ 5,393,101.7       ₩ 1,413.06
1 m 2021-11-05 오전 9:58:28 : ₩ 73,328,711.3       ₩ 5,390,254.4       ₩ 1,412.79
1 m 2021-11-05 오전 9:59:29 : ₩ 73,314,008.7       ₩ 5,389,746.3       ₩ 1,412.30
1 m 2021-11-05 오전 10:00:29 : ₩ 73,302,693.0       ₩ 5,387,252.9       ₩ 1,414.65
1 m 2021-11-05 오전 10:01:30 : ₩ 73,346,843.9       ₩ 5,391,127.2       ₩ 1,413.62
1 m 2021-11-05 오전 10:02:31 : ₩ 73,412,016.2       ₩ 5,392,490.8       ₩ 1,417.20
1 m 2021-11-05 오전 10:03:31 : ₩ 73,411,614.9       ₩ 5,392,433.2       ₩ 1,415.30
1 m 2021-11-05 오전 10:04:32 : ₩ 73,451,757.8       ₩ 5,395,550.3       ₩ 1,417.85
1 m 2021-11-05 오전 10:05:32 : ₩ 73,441,308.0       ₩ 5,394,560.5       ₩ 1,415.87
1 m 2021-11-05 오전 10:06:33 : ₩ 73,435,529.3       ₩ 5,393,377.4       ₩ 1,418.59
1 m 2021-11-05 오전 10:07:33 : ₩ 73,419,829.2       ₩ 5,392,996.7       ₩ 1,420.53
1 m 2021-11-05 오전 10:08:34 : ₩ 73,428,138.0       ₩ 5,394,037.2       ₩ 1,421.72
1 m 2021-11-05 오전 10:09:34 : ₩ 73,454,417.5       ₩ 5,395,981.9       ₩ 1,420.84
1 m 2021-11-05 오전 10:10:35 : ₩ 73,456,130.1       ₩ 5,398,353.6       ₩ 1,420.69
1 m 2021-11-05 오전 10:11:35 : ₩ 73,479,015.7       ₩ 5,402,809.8       ₩ 1,420.22
1 m 2021-11-05 오전 10:12:36 : ₩ 73,499,680.9       ₩ 5,402,972.8       ₩ 1,420.54
1 m 2021-11-05 오전 10:13:36 : ₩ 73,547,788.1       ₩ 5,405,357.9       ₩ 1,421.44
1 m 2021-11-05 오전 10:14:37 : ₩ 73,596,810.0       ₩ 5,405,866.9       ₩ 1,419.34
1 m 2021-11-05 오전 10:15:37 : ₩ 73,648,945.0       ₩ 5,406,999.9       ₩ 1,421.22
1 m 2021-11-05 오전 10:16:38 : ₩ 73,559,400.7       ₩ 5,404,795.3       ₩ 1,420.69
1 m 2021-11-05 오전 10:17:38 : ₩ 73,614,447.0       ₩ 5,405,673.4       ₩ 1,421.63
1 m 2021-11-05 오전 10:18:39 : ₩ 73,658,922.1       ₩ 5,407,317.1       ₩ 1,421.75
1 m 2021-11-05 오전 10:19:39 : ₩ 73,668,555.1       ₩ 5,407,058.3       ₩ 1,421.01
1 m 2021-11-05 오전 10:20:40 : ₩ 73,679,808.2       ₩ 5,408,696.5       ₩ 1,422.05
1 m 2021-11-05 오전 10:21:40 : ₩ 73,629,334.8       ₩ 5,407,938.2       ₩ 1,420.99
1 m 2021-11-05 오전 10:22:41 : ₩ 73,638,202.0       ₩ 5,407,937.9       ₩ 1,420.99
1 m 2021-11-05 오전 10:23:41 : ₩ 73,585,093.8       ₩ 5,406,704.1       ₩ 1,420.97
1 m 2021-11-05 오전 10:24:42 : ₩ 73,544,775.5       ₩ 5,404,251.2       ₩ 1,420.49
1 m 2021-11-05 오전 10:25:42 : ₩ 73,526,438.2       ₩ 5,398,268.8       ₩ 1,420.42
1 m 2021-11-05 오전 10:26:43 : ₩ 73,501,663.1       ₩ 5,396,510.7       ₩ 1,419.89
1 m 2021-11-05 오전 10:27:44 : ₩ 73,505,600.9       ₩ 5,396,135.7       ₩ 1,419.91
1 m 2021-11-05 오전 10:28:45 : ₩ 73,503,522.3       ₩ 5,395,002.4       ₩ 1,419.88
1 m 2021-11-05 오전 10:29:45 : ₩ 73,483,232.6       ₩ 5,397,328.2       ₩ 1,419.43
1 m 2021-11-05 오전 10:30:46 : ₩ 73,502,653.5       ₩ 5,397,204.9       ₩ 1,420.17
1 m 2021-11-05 오전 10:31:46 : ₩ 73,482,286.1       ₩ 5,396,342.3       ₩ 1,420.20
1 m 2021-11-05 오전 10:32:47 : ₩ 73,488,533.3       ₩ 5,395,525.6       ₩ 1,420.23
1 m 2021-11-05 오전 10:33:47 : ₩ 73,483,977.4       ₩ 5,398,421.1       ₩ 1,418.78
1 m 2021-11-05 오전 10:34:48 : ₩ 73,476,621.2       ₩ 5,397,414.1       ₩ 1,418.25
1 m 2021-11-05 오전 10:35:48 : ₩ 73,459,739.7       ₩ 5,397,143.3       ₩ 1,418.42
1 m 2021-11-05 오전 10:36:49 : ₩ 73,467,489.4       ₩ 5,398,283.3       ₩ 1,419.04
1 m 2021-11-05 오전 10:37:49 : ₩ 73,469,504.7       ₩ 5,398,172.1       ₩ 1,418.12
1 m 2021-11-05 오전 10:38:51 : ₩ 73,535,253.3       ₩ 5,399,522.7       ₩ 1,418.44
1 m 2021-11-05 오전 10:39:52 : ₩ 73,550,847.7       ₩ 5,400,339.8       ₩ 1,418.99
1 m 2021-11-05 오전 10:40:53 : ₩ 73,554,637.2       ₩ 5,400,158.4       ₩ 1,420.54
1 m 2021-11-05 오전 10:41:54 : ₩ 73,566,344.0       ₩ 5,400,980.4       ₩ 1,420.98
1 m 2021-11-05 오전 10:42:54 : ₩ 73,574,259.6       ₩ 5,403,621.4       ₩ 1,419.18
1 m 2021-11-05 오전 10:43:55 : ₩ 73,720,010.6       ₩ 5,407,021.2       ₩ 1,421.03
1 m 2021-11-05 오전 10:44:55 : ₩ 73,761,346.3       ₩ 5,414,351.5       ₩ 1,423.88
1 m 2021-11-05 오전 10:45:56 : ₩ 73,772,780.4       ₩ 5,416,368.6       ₩ 1,423.88
1 m 2021-11-05 오전 10:46:56 : ₩ 73,828,273.7       ₩ 5,420,909.5       ₩ 1,426.72
1 m 2021-11-05 오전 10:47:57 : ₩ 73,844,544.1       ₩ 5,423,480.6       ₩ 1,426.27
1 m 2021-11-05 오전 10:48:57 : ₩ 73,851,642.1       ₩ 5,426,377.9       ₩ 1,425.39
1 m 2021-11-05 오전 10:49:58 : ₩ 73,860,216.0       ₩ 5,426,360.0       ₩ 1,426.44
1 m 2021-11-05 오전 10:50:58 : ₩ 73,855,312.3       ₩ 5,424,346.0       ₩ 1,424.34
1 m 2021-11-05 오전 10:51:59 : ₩ 73,882,806.0       ₩ 5,426,129.7       ₩ 1,425.84
1 m 2021-11-05 오전 10:53:00 : ₩ 73,869,718.5       ₩ 5,427,085.6       ₩ 1,425.39
1 m 2021-11-05 오전 10:54:00 : ₩ 73,886,792.3       ₩ 5,426,254.1       ₩ 1,425.70
1 m 2021-11-05 오전 10:55:01 : ₩ 73,918,413.6       ₩ 5,429,645.7       ₩ 1,426.74
1 m 2021-11-05 오전 10:56:01 : ₩ 73,919,172.7       ₩ 5,431,781.8       ₩ 1,424.94
1 m 2021-11-05 오전 10:57:02 : ₩ 73,904,394.2       ₩ 5,427,945.9       ₩ 1,426.58
1 m 2021-11-05 오전 10:58:02 : ₩ 73,944,987.6       ₩ 5,427,875.9       ₩ 1,424.94
1 m 2021-11-05 오전 10:59:03 : ₩ 74,078,595.6       ₩ 5,432,982.9       ₩ 1,426.85
1 m 2021-11-05 오전 11:00:03 : ₩ 74,150,420.3       ₩ 5,438,171.4       ₩ 1,427.45
1 m 2021-11-05 오전 11:01:04 : ₩ 74,164,574.2       ₩ 5,441,696.7       ₩ 1,427.04
1 m 2021-11-05 오전 11:02:04 : ₩ 74,176,906.5       ₩ 5,443,902.6       ₩ 1,426.97
1 m 2021-11-05 오전 11:03:05 : ₩ 74,159,191.7       ₩ 5,444,305.7       ₩ 1,424.97
1 m 2021-11-05 오전 11:04:06 : ₩ 74,128,537.4       ₩ 5,441,801.6       ₩ 1,424.38
1 m 2021-11-05 오전 11:05:06 : ₩ 74,115,252.5       ₩ 5,439,476.0       ₩ 1,426.39
1 m 2021-11-05 오전 11:06:07 : ₩ 74,132,837.2       ₩ 5,436,919.7       ₩ 1,424.38
1 m 2021-11-05 오전 11:07:07 : ₩ 74,182,283.0       ₩ 5,437,988.5       ₩ 1,424.53
1 m 2021-11-05 오전 11:08:08 : ₩ 74,197,274.8       ₩ 5,438,546.3       ₩ 1,424.67
1 m 2021-11-05 오전 11:09:08 : ₩ 74,202,344.7       ₩ 5,438,039.1       ₩ 1,425.11
1 m 2021-11-05 오전 11:10:09 : ₩ 74,185,708.1       ₩ 5,436,861.0       ₩ 1,427.42
1 m 2021-11-05 오전 11:11:09 : ₩ 74,221,012.3       ₩ 5,436,863.2       ₩ 1,424.89
1 m 2021-11-05 오전 11:12:10 : ₩ 74,212,312.0       ₩ 5,437,912.4       ₩ 1,426.93
1 m 2021-11-05 오전 11:13:10 : ₩ 74,205,318.6       ₩ 5,434,252.0       ₩ 1,426.98
1 m 2021-11-05 오전 11:14:11 : ₩ 74,219,741.5       ₩ 5,435,114.6       ₩ 1,427.44
1 m 2021-11-05 오전 11:15:11 : ₩ 74,223,059.8       ₩ 5,434,739.3       ₩ 1,427.72
1 m 2021-11-05 오전 11:16:12 : ₩ 74,217,271.6       ₩ 5,431,389.9       ₩ 1,428.16
1 m 2021-11-05 오전 11:17:12 : ₩ 74,225,133.1       ₩ 5,430,328.2       ₩ 1,428.92
1 m 2021-11-05 오전 11:18:13 : ₩ 74,236,207.6       ₩ 5,430,773.0       ₩ 1,428.48
1 m 2021-11-05 오전 11:19:13 : ₩ 74,214,549.5       ₩ 5,429,823.6       ₩ 1,427.17
1 m 2021-11-05 오전 11:20:14 : ₩ 74,201,112.1       ₩ 5,426,221.0       ₩ 1,425.12
1 m 2021-11-05 오전 11:21:14 : ₩ 74,182,525.1       ₩ 5,426,294.4       ₩ 1,427.15
1 m 2021-11-05 오전 11:22:15 : ₩ 74,159,764.6       ₩ 5,422,380.6       ₩ 1,426.11
1 m 2021-11-05 오전 11:23:15 : ₩ 74,177,525.8       ₩ 5,423,782.9       ₩ 1,426.41
1 m 2021-11-05 오전 11:24:16 : ₩ 74,187,990.2       ₩ 5,424,138.8       ₩ 1,425.97
1 m 2021-11-05 오전 11:25:16 : ₩ 74,178,401.7       ₩ 5,425,474.2       ₩ 1,427.15
1 m 2021-11-05 오전 11:26:17 : ₩ 74,153,968.7       ₩ 5,426,055.1       ₩ 1,426.71
1 m 2021-11-05 오전 11:27:17 : ₩ 74,180,875.8       ₩ 5,424,803.9       ₩ 1,426.12
1 m 2021-11-05 오전 11:28:18 : ₩ 74,154,412.0       ₩ 5,424,368.8       ₩ 1,424.05
1 m 2021-11-05 오전 11:29:18 : ₩ 74,147,666.0       ₩ 5,431,120.5       ₩ 1,424.94
1 m 2021-11-05 오전 11:30:19 : ₩ 74,198,963.0       ₩ 5,436,327.5       ₩ 1,424.50
1 m 2021-11-05 오전 11:31:19 : ₩ 74,198,276.6       ₩ 5,439,615.1       ₩ 1,427.13
1 m 2021-11-05 오전 11:32:20 : ₩ 74,203,867.0       ₩ 5,440,310.0       ₩ 1,425.11
1 m 2021-11-05 오전 11:33:20 : ₩ 74,213,538.4       ₩ 5,443,088.4       ₩ 1,426.70
1 m 2021-11-05 오전 11:34:21 : ₩ 74,211,913.6       ₩ 5,443,471.5       ₩ 1,424.67
1 m 2021-11-05 오전 11:35:21 : ₩ 74,219,566.0       ₩ 5,436,711.6       ₩ 1,424.67
1 m 2021-11-05 오전 11:36:22 : ₩ 74,211,069.6       ₩ 5,430,150.9       ₩ 1,427.14
1 m 2021-11-05 오전 11:37:22 : ₩ 74,201,545.2       ₩ 5,425,730.7       ₩ 1,426.86
1 m 2021-11-05 오전 11:38:23 : ₩ 74,182,938.2       ₩ 5,425,263.6       ₩ 1,423.76
1 m 2021-11-05 오전 11:39:23 : ₩ 74,171,251.3       ₩ 5,423,753.2       ₩ 1,423.76
1 m 2021-11-05 오전 11:40:24 : ₩ 74,185,896.0       ₩ 5,425,332.8       ₩ 1,423.76
1 m 2021-11-05 오전 11:41:24 : ₩ 74,154,272.2       ₩ 5,426,718.8       ₩ 1,425.79
1 m 2021-11-05 오전 11:42:25 : ₩ 74,147,501.8       ₩ 5,425,756.3       ₩ 1,423.33
1 m 2021-11-05 오전 11:43:25 : ₩ 74,147,157.4       ₩ 5,425,433.5       ₩ 1,423.78
1 m 2021-11-05 오전 11:44:26 : ₩ 74,162,770.2       ₩ 5,424,632.3       ₩ 1,426.39
1 m 2021-11-05 오전 11:45:26 : ₩ 74,139,672.5       ₩ 5,421,589.9       ₩ 1,425.95
1 m 2021-11-05 오전 11:46:27 : ₩ 74,145,157.7       ₩ 5,424,107.6       ₩ 1,423.92
1 m 2021-11-05 오전 11:47:27 : ₩ 74,149,325.3       ₩ 5,424,552.4       ₩ 1,426.53
1 m 2021-11-05 오전 11:48:28 : ₩ 74,173,567.6       ₩ 5,427,701.5       ₩ 1,425.06
1 m 2021-11-05 오전 11:49:28 : ₩ 74,165,758.5       ₩ 5,427,260.6       ₩ 1,425.58
1 m 2021-11-05 오전 11:50:29 : ₩ 74,186,781.1       ₩ 5,430,664.7       ₩ 1,428.20
1 m 2021-11-05 오전 11:51:29 : ₩ 74,171,729.7       ₩ 5,430,039.8       ₩ 1,425.75
1 m 2021-11-05 오전 11:52:30 : ₩ 74,178,283.1       ₩ 5,431,306.6       ₩ 1,428.94
1 m 2021-11-05 오전 11:53:31 : ₩ 74,127,106.1       ₩ 5,429,224.7       ₩ 1,431.16
1 m 2021-11-05 오전 11:54:31 : ₩ 74,131,210.6       ₩ 5,426,199.7       ₩ 1,428.53
1 m 2021-11-05 오전 11:55:32 : ₩ 74,128,945.2       ₩ 5,425,379.7       ₩ 1,430.57
1 m 2021-11-05 오전 11:56:32 : ₩ 74,139,082.7       ₩ 5,424,243.8       ₩ 1,429.54
1 m 2021-11-05 오전 11:57:33 : ₩ 74,132,287.6       ₩ 5,423,362.7       ₩ 1,427.07
1 m 2021-11-05 오전 11:58:33 : ₩ 74,126,630.7       ₩ 5,421,565.8       ₩ 1,427.36
1 m 2021-11-05 오전 11:59:34 : ₩ 74,136,632.2       ₩ 5,420,189.9       ₩ 1,426.88
1 m 2021-11-05 오후 12:00:34 : ₩ 74,128,943.7       ₩ 5,420,950.5       ₩ 1,423.13
1 m 2021-11-05 오후 12:01:35 : ₩ 74,147,883.6       ₩ 5,415,363.2       ₩ 1,425.19
1 m 2021-11-05 오후 12:02:35 : ₩ 74,152,633.1       ₩ 5,417,531.6       ₩ 1,425.62
1 m 2021-11-05 오후 12:03:36 : ₩ 74,165,987.5       ₩ 5,418,873.8       ₩ 1,425.19
1 m 2021-11-05 오후 12:04:36 : ₩ 74,183,783.4       ₩ 5,419,635.5       ₩ 1,423.99
1 m 2021-11-05 오후 12:05:37 : ₩ 74,203,838.5       ₩ 5,420,355.1       ₩ 1,424.27
1 m 2021-11-05 오후 12:06:38 : ₩ 74,190,956.4       ₩ 5,423,523.8       ₩ 1,427.21
1 m 2021-11-05 오후 12:07:38 : ₩ 74,217,236.8       ₩ 5,424,940.1       ₩ 1,427.63
1 m 2021-11-05 오후 12:08:39 : ₩ 74,218,069.4       ₩ 5,424,005.1       ₩ 1,426.76
1 m 2021-11-05 오후 12:09:39 : ₩ 74,236,478.8       ₩ 5,423,883.9       ₩ 1,426.05
1 m 2021-11-05 오후 12:10:40 : ₩ 74,242,799.4       ₩ 5,425,029.0       ₩ 1,426.06
1 m 2021-11-05 오후 12:11:40 : ₩ 74,255,062.5       ₩ 5,424,667.8       ₩ 1,425.77
1 m 2021-11-05 오후 12:12:41 : ₩ 74,264,600.9       ₩ 5,423,853.3       ₩ 1,426.20
1 m 2021-11-05 오후 12:13:41 : ₩ 74,292,881.7       ₩ 5,428,914.1       ₩ 1,426.82
1 m 2021-11-05 오후 12:14:42 : ₩ 74,301,029.4       ₩ 5,430,559.5       ₩ 1,431.05
1 m 2021-11-05 오후 12:15:42 : ₩ 74,463,614.1       ₩ 5,437,650.5       ₩ 1,429.41
1 m 2021-11-05 오후 12:16:43 : ₩ 74,575,498.2       ₩ 5,444,276.1       ₩ 1,431.05
1 m 2021-11-05 오후 12:17:44 : ₩ 74,553,827.4       ₩ 5,444,959.9       ₩ 1,430.48
1 m 2021-11-05 오후 12:18:44 : ₩ 74,586,418.0       ₩ 5,447,269.6       ₩ 1,432.21
1 m 2021-11-05 오후 12:19:45 : ₩ 74,634,689.8       ₩ 5,449,877.1       ₩ 1,435.80
1 m 2021-11-05 오후 12:20:45 : ₩ 74,689,592.5       ₩ 5,451,843.5       ₩ 1,436.67
1 m 2021-11-05 오후 12:21:47 : ₩ 74,685,512.6       ₩ 5,454,784.3       ₩ 1,436.94
1 m 2021-11-05 오후 12:22:47 : ₩ 74,613,616.9       ₩ 5,453,416.7       ₩ 1,437.38
1 m 2021-11-05 오후 12:23:48 : ₩ 74,547,804.3       ₩ 5,454,523.0       ₩ 1,438.09
1 m 2021-11-05 오후 12:24:48 : ₩ 74,511,482.6       ₩ 5,454,021.5       ₩ 1,434.86
1 m 2021-11-05 오후 12:25:49 : ₩ 74,505,756.4       ₩ 5,451,164.1       ₩ 1,435.31
1 m 2021-11-05 오후 12:26:49 : ₩ 74,518,979.5       ₩ 5,449,804.9       ₩ 1,433.24
1 m 2021-11-05 오후 12:27:50 : ₩ 74,531,535.2       ₩ 5,452,007.2       ₩ 1,434.88
1 m 2021-11-05 오후 12:28:50 : ₩ 74,500,313.6       ₩ 5,450,627.6       ₩ 1,433.10
1 m 2021-11-05 오후 12:29:51 : ₩ 74,506,045.2       ₩ 5,448,667.1       ₩ 1,432.64
1 m 2021-11-05 오후 12:30:51 : ₩ 74,560,420.9       ₩ 5,458,536.6       ₩ 1,435.28
1 m 2021-11-05 오후 12:31:52 : ₩ 74,539,599.6       ₩ 5,457,719.0       ₩ 1,432.78
1 m 2021-11-05 오후 12:32:52 : ₩ 74,494,160.5       ₩ 5,457,485.0       ₩ 1,432.64
1 m 2021-11-05 오후 12:33:53 : ₩ 74,466,134.5       ₩ 5,457,548.7       ₩ 1,432.19
1 m 2021-11-05 오후 12:39:34 : ₩ 74,430,541.5       ₩ 5,448,334.8       ₩ 1,431.36
1 m 2021-11-05 오후 12:40:35 : ₩ 74,464,675.6       ₩ 5,449,908.8       ₩ 1,432.64
1 m 2021-11-05 오후 12:41:35 : ₩ 74,486,912.2       ₩ 5,450,185.1       ₩ 1,432.64
1 m 2021-11-05 오후 12:42:36 : ₩ 74,496,821.2       ₩ 5,452,694.4       ₩ 1,432.50
1 m 2021-11-05 오후 12:43:36 : ₩ 74,500,500.3       ₩ 5,451,438.0       ₩ 1,432.07
1 m 2021-11-05 오후 12:44:37 : ₩ 74,474,731.0       ₩ 5,451,109.4       ₩ 1,432.78
1 m 2021-11-05 오후 12:45:37 : ₩ 74,476,507.5       ₩ 5,450,058.7       ₩ 1,435.29
1 m 2021-11-05 오후 12:46:38 : ₩ 74,483,641.6       ₩ 5,449,445.8       ₩ 1,432.78
1 m 2021-11-05 오후 12:47:38 : ₩ 74,486,030.3       ₩ 5,449,117.5       ₩ 1,435.15
1 m 2021-11-05 오후 12:48:39 : ₩ 74,492,659.5       ₩ 5,449,352.2       ₩ 1,434.73
1 m 2021-11-05 오후 12:49:39 : ₩ 74,509,161.6       ₩ 5,448,505.5       ₩ 1,432.79
1 m 2021-11-05 오후 12:50:40 : ₩ 74,535,317.3       ₩ 5,449,998.2       ₩ 1,432.80
1 m 2021-11-05 오후 12:51:41 : ₩ 74,583,743.1       ₩ 5,451,513.3       ₩ 1,433.22
1 m 2021-11-05 오후 12:52:41 : ₩ 74,594,688.6       ₩ 5,452,003.5       ₩ 1,432.66
1 m 2021-11-05 오후 12:53:42 : ₩ 74,623,544.6       ₩ 5,453,103.4       ₩ 1,433.36
1 m 2021-11-05 오후 12:54:42 : ₩ 74,614,434.2       ₩ 5,453,978.2       ₩ 1,436.31
1 m 2021-11-05 오후 12:55:43 : ₩ 74,618,422.2       ₩ 5,452,364.9       ₩ 1,434.95
1 m 2021-11-05 오후 12:56:43 : ₩ 74,651,535.4       ₩ 5,454,497.5       ₩ 1,434.95
1 m 2021-11-05 오후 12:57:44 : ₩ 74,687,519.5       ₩ 5,455,470.8       ₩ 1,434.81
1 m 2021-11-05 오후 12:58:44 : ₩ 74,698,229.2       ₩ 5,457,555.4       ₩ 1,436.14
1 m 2021-11-05 오후 12:59:45 : ₩ 74,708,619.0       ₩ 5,457,553.7       ₩ 1,438.24
1 m 2021-11-05 오후 1:00:45 : ₩ 74,684,619.3       ₩ 5,456,172.1       ₩ 1,436.96
1 m 2021-11-05 오후 1:01:46 : ₩ 74,687,054.3       ₩ 5,453,889.7       ₩ 1,434.30
1 m 2021-11-05 오후 1:02:46 : ₩ 74,695,610.3       ₩ 5,451,657.8       ₩ 1,436.39
1 m 2021-11-05 오후 1:03:47 : ₩ 74,718,886.4       ₩ 5,449,414.7       ₩ 1,434.64
1 m 2021-11-05 오후 1:04:47 : ₩ 74,732,473.0       ₩ 5,450,011.6       ₩ 1,436.33
1 m 2021-11-05 오후 1:05:48 : ₩ 74,696,373.4       ₩ 5,448,369.6       ₩ 1,434.79
1 m 2021-11-05 오후 1:06:48 : ₩ 74,683,782.5       ₩ 5,446,448.6       ₩ 1,434.37
1 m 2021-11-05 오후 1:07:49 : ₩ 74,638,204.1       ₩ 5,445,658.1       ₩ 1,436.77
1 m 2021-11-05 오후 1:08:49 : ₩ 74,625,840.5       ₩ 5,445,041.3       ₩ 1,434.24
1 m 2021-11-05 오후 1:09:50 : ₩ 74,610,006.2       ₩ 5,446,681.0       ₩ 1,433.86
1 m 2021-11-05 오후 1:10:50 : ₩ 74,595,305.9       ₩ 5,442,171.0       ₩ 1,436.39
1 m 2021-11-05 오후 1:11:51 : ₩ 74,599,836.8       ₩ 5,441,683.8       ₩ 1,436.81
1 m 2021-11-05 오후 1:12:51 : ₩ 74,589,360.9       ₩ 5,442,298.4       ₩ 1,437.09
1 m 2021-11-05 오후 1:13:52 : ₩ 74,576,018.0       ₩ 5,444,608.5       ₩ 1,436.61
1 m 2021-11-05 오후 1:14:53 : ₩ 74,584,720.9       ₩ 5,442,970.9       ₩ 1,436.47
1 m 2021-11-05 오후 1:15:53 : ₩ 74,602,095.9       ₩ 5,443,178.8       ₩ 1,437.32
1 m 2021-11-05 오후 1:16:54 : ₩ 74,561,392.5       ₩ 5,442,298.2       ₩ 1,436.60
1 m 2021-11-05 오후 1:17:54 : ₩ 74,552,048.1       ₩ 5,442,735.7       ₩ 1,437.03
1 m 2021-11-05 오후 1:18:55 : ₩ 74,559,319.0       ₩ 5,445,563.7       ₩ 1,435.90
1 m 2021-11-05 오후 1:19:55 : ₩ 74,551,479.6       ₩ 5,442,767.2       ₩ 1,435.89
1 m 2021-11-05 오후 1:20:56 : ₩ 74,546,908.4       ₩ 5,443,643.0       ₩ 1,436.31
1 m 2021-11-05 오후 1:21:56 : ₩ 74,556,841.7       ₩ 5,443,643.0       ₩ 1,436.31
1 m 2021-11-05 오후 1:22:57 : ₩ 74,567,331.8       ₩ 5,444,568.6       ₩ 1,435.88
1 m 2021-11-05 오후 1:23:57 : ₩ 74,562,574.4       ₩ 5,442,874.9       ₩ 1,435.92
1 m 2021-11-05 오후 1:24:58 : ₩ 74,562,422.9       ₩ 5,444,332.1       ₩ 1,436.48
1 m 2021-11-05 오후 1:25:59 : ₩ 74,569,990.8       ₩ 5,445,931.2       ₩ 1,437.34
1 m 2021-11-05 오후 1:26:59 : ₩ 74,635,866.8       ₩ 5,446,854.4       ₩ 1,437.46
1 m 2021-11-05 오후 1:28:00 : ₩ 74,643,961.0       ₩ 5,447,677.8       ₩ 1,437.46
1 m 2021-11-05 오후 1:29:00 : ₩ 74,614,360.2       ₩ 5,447,338.3       ₩ 1,437.04
1 m 2021-11-05 오후 1:30:01 : ₩ 74,571,839.7       ₩ 5,441,904.7       ₩ 1,436.33
1 m 2021-11-05 오후 1:31:02 : ₩ 74,574,600.6       ₩ 5,446,839.5       ₩ 1,436.76
1 m 2021-11-05 오후 1:32:02 : ₩ 74,587,129.1       ₩ 5,448,019.0       ₩ 1,435.91
1 m 2021-11-05 오후 1:33:03 : ₩ 74,526,788.2       ₩ 5,443,908.8       ₩ 1,435.91
1 m 2021-11-05 오후 1:34:03 : ₩ 74,523,752.8       ₩ 5,443,845.3       ₩ 1,434.92
1 m 2021-11-05 오후 1:35:04 : ₩ 74,493,907.4       ₩ 5,442,686.6       ₩ 1,435.77
1 m 2021-11-05 오후 1:36:04 : ₩ 74,506,050.5       ₩ 5,442,301.0       ₩ 1,435.92
1 m 2021-11-05 오후 1:37:05 : ₩ 74,510,546.5       ₩ 5,443,222.3       ₩ 1,435.50
1 m 2021-11-05 오후 1:38:05 : ₩ 74,497,042.5       ₩ 5,441,529.5       ₩ 1,434.79
1 m 2021-11-05 오후 1:39:06 : ₩ 74,592,084.5       ₩ 5,445,453.7       ₩ 1,435.64
1 m 2021-11-05 오후 1:40:06 : ₩ 74,550,500.4       ₩ 5,440,808.9       ₩ 1,435.78
1 m 2021-11-05 오후 1:41:07 : ₩ 74,568,782.1       ₩ 5,443,181.7       ₩ 1,435.80
1 m 2021-11-05 오후 1:42:07 : ₩ 74,580,959.7       ₩ 5,441,683.9       ₩ 1,433.70
1 m 2021-11-05 오후 1:43:08 : ₩ 74,614,600.9       ₩ 5,442,122.4       ₩ 1,435.80
1 m 2021-11-05 오후 1:44:08 : ₩ 74,615,723.4       ₩ 5,442,514.3       ₩ 1,431.00
1 m 2021-11-05 오후 1:45:09 : ₩ 74,678,285.6       ₩ 5,444,161.6       ₩ 1,433.10
1 m 2021-11-05 오후 1:46:09 : ₩ 74,684,183.6       ₩ 5,445,529.7       ₩ 1,432.78
1 m 2021-11-05 오후 1:47:10 : ₩ 74,675,156.3       ₩ 5,447,177.9       ₩ 1,432.78
1 m 2021-11-05 오후 1:48:11 : ₩ 74,610,165.4       ₩ 5,444,816.4       ₩ 1,432.65
1 m 2021-11-05 오후 1:49:11 : ₩ 74,602,013.9       ₩ 5,443,077.2       ₩ 1,432.22
1 m 2021-11-05 오후 1:50:12 : ₩ 74,597,703.4       ₩ 5,443,055.9       ₩ 1,432.51
1 m 2021-11-05 오후 1:51:12 : ₩ 74,598,389.1       ₩ 5,443,327.5       ₩ 1,432.65
1 m 2021-11-05 오후 1:52:13 : ₩ 74,589,572.7       ₩ 5,440,861.6       ₩ 1,432.62
1 m 2021-11-05 오후 1:53:13 : ₩ 74,584,687.8       ₩ 5,441,555.1       ₩ 1,432.05
1 m 2021-11-05 오후 1:54:14 : ₩ 74,564,511.4       ₩ 5,441,944.5       ₩ 1,431.70
1 m 2021-11-05 오후 1:55:14 : ₩ 74,568,817.1       ₩ 5,442,944.8       ₩ 1,431.69
1 m 2021-11-05 오후 1:56:15 : ₩ 74,553,404.5       ₩ 5,441,253.5       ₩ 1,431.26
1 m 2021-11-05 오후 1:57:15 : ₩ 74,573,443.2       ₩ 5,442,511.3       ₩ 1,431.55
1 m 2021-11-05 오후 1:58:16 : ₩ 74,543,570.6       ₩ 5,441,598.1       ₩ 1,431.55
1 m 2021-11-05 오후 1:59:16 : ₩ 74,520,537.3       ₩ 5,437,820.9       ₩ 1,431.69
1 m 2021-11-05 오후 2:00:17 : ₩ 74,516,123.0       ₩ 5,437,789.3       ₩ 1,431.70
1 m 2021-11-05 오후 2:01:18 : ₩ 74,524,441.7       ₩ 5,440,966.2       ₩ 1,432.26
1 m 2021-11-05 오후 2:02:18 : ₩ 74,538,988.6       ₩ 5,441,067.4       ₩ 1,431.84
1 m 2021-11-05 오후 2:03:19 : ₩ 74,513,520.1       ₩ 5,439,402.8       ₩ 1,431.66
1 m 2021-11-05 오후 2:04:19 : ₩ 74,513,901.6       ₩ 5,438,582.0       ₩ 1,431.24
1 m 2021-11-05 오후 2:05:20 : ₩ 74,494,425.0       ₩ 5,434,864.9       ₩ 1,431.37
1 m 2021-11-05 오후 2:06:20 : ₩ 74,489,115.9       ₩ 5,437,629.5       ₩ 1,431.24
1 m 2021-11-05 오후 2:07:21 : ₩ 74,504,703.1       ₩ 5,434,888.0       ₩ 1,431.07
1 m 2021-11-05 오후 2:08:21 : ₩ 74,502,936.1       ₩ 5,433,739.7       ₩ 1,431.21
1 m 2021-11-05 오후 2:09:22 : ₩ 74,525,389.5       ₩ 5,434,177.0       ₩ 1,429.98
1 m 2021-11-05 오후 2:10:22 : ₩ 74,532,933.9       ₩ 5,435,177.6       ₩ 1,430.12
1 m 2021-11-05 오후 2:11:23 : ₩ 74,550,526.7       ₩ 5,433,873.1       ₩ 1,432.66
1 m 2021-11-05 오후 2:12:23 : ₩ 74,585,453.8       ₩ 5,436,178.0       ₩ 1,432.24
1 m 2021-11-05 오후 2:13:24 : ₩ 74,580,754.1       ₩ 5,435,308.1       ₩ 1,430.12
1 m 2021-11-05 오후 2:14:24 : ₩ 74,608,062.3       ₩ 5,438,436.1       ₩ 1,431.96
1 m 2021-11-05 오후 2:15:25 : ₩ 74,608,630.5       ₩ 5,437,615.8       ₩ 1,429.85
1 m 2021-11-05 오후 2:16:25 : ₩ 74,582,083.8       ₩ 5,438,287.8       ₩ 1,429.71
1 m 2021-11-05 오후 2:17:26 : ₩ 74,603,134.0       ₩ 5,439,596.0       ₩ 1,432.25
1 m 2021-11-05 오후 2:18:27 : ₩ 74,590,959.8       ₩ 5,440,033.4       ₩ 1,431.83
1 m 2021-11-05 오후 2:19:27 : ₩ 74,591,163.3       ₩ 5,440,907.4       ₩ 1,430.14
1 m 2021-11-05 오후 2:20:28 : ₩ 74,596,675.5       ₩ 5,441,730.0       ₩ 1,430.00
1 m 2021-11-05 오후 2:21:30 : ₩ 74,630,111.7       ₩ 5,445,309.5       ₩ 1,432.10
1 m 2021-11-05 오후 2:22:30 : ₩ 74,631,062.7       ₩ 5,446,282.0       ₩ 1,431.54
1 m 2021-11-05 오후 2:23:31 : ₩ 74,640,660.0       ₩ 5,444,785.6       ₩ 1,431.97
1 m 2021-11-05 오후 2:24:31 : ₩ 74,658,132.6       ₩ 5,447,125.5       ₩ 1,429.56
1 m 2021-11-05 오후 2:25:32 : ₩ 74,667,192.3       ₩ 5,447,128.1       ₩ 1,429.98
1 m 2021-11-05 오후 2:26:32 : ₩ 74,665,470.2       ₩ 5,447,128.7       ₩ 1,434.25
1 m 2021-11-05 오후 2:27:33 : ₩ 74,672,073.0       ₩ 5,446,645.3       ₩ 1,434.25
1 m 2021-11-05 오후 2:28:33 : ₩ 74,671,102.7       ₩ 5,446,698.2       ₩ 1,433.96
1 m 2021-11-05 오후 2:29:34 : ₩ 74,666,822.7       ₩ 5,444,667.4       ₩ 1,433.96
1 m 2021-11-05 오후 2:30:35 : ₩ 74,669,397.2       ₩ 5,444,234.6       ₩ 1,434.38
1 m 2021-11-05 오후 2:31:35 : ₩ 74,663,634.9       ₩ 5,444,351.4       ₩ 1,432.26
1 m 2021-11-05 오후 2:32:36 : ₩ 74,635,603.0       ₩ 5,444,482.2       ₩ 1,433.82
1 m 2021-11-05 오후 2:33:36 : ₩ 74,628,821.5       ₩ 5,444,048.1       ₩ 1,431.27
1 m 2021-11-05 오후 2:34:37 : ₩ 74,593,607.3       ₩ 5,441,192.4       ₩ 1,430.85
1 m 2021-11-05 오후 2:35:37 : ₩ 74,534,549.0       ₩ 5,438,145.5       ₩ 1,432.41
1 m 2021-11-05 오후 2:36:38 : ₩ 74,512,980.8       ₩ 5,439,358.6       ₩ 1,432.41
1 m 2021-11-05 오후 2:37:38 : ₩ 74,523,527.0       ₩ 5,442,904.6       ₩ 1,432.27
1 m 2021-11-05 오후 2:38:39 : ₩ 74,488,974.8       ₩ 5,441,939.7       ₩ 1,429.73
1 m 2021-11-05 오후 2:39:39 : ₩ 74,463,053.7       ₩ 5,439,469.6       ₩ 1,429.81
1 m 2021-11-05 오후 2:40:40 : ₩ 74,508,821.5       ₩ 5,441,117.0       ₩ 1,426.40
1 m 2021-11-05 오후 2:41:41 : ₩ 74,512,148.2       ₩ 5,439,022.7       ₩ 1,428.44
1 m 2021-11-05 오후 2:42:41 : ₩ 74,504,026.3       ₩ 5,438,587.9       ₩ 1,426.73
1 m 2021-11-05 오후 2:43:42 : ₩ 74,527,853.8       ₩ 5,438,849.4       ₩ 1,428.86
1 m 2021-11-05 오후 2:44:43 : ₩ 74,552,367.9       ₩ 5,437,639.2       ₩ 1,428.86
1 m 2021-11-05 오후 2:45:43 : ₩ 74,570,111.8       ₩ 5,438,074.9       ₩ 1,427.29
1 m 2021-11-05 오후 2:46:44 : ₩ 74,592,287.3       ₩ 5,438,076.7       ₩ 1,426.44
1 m 2021-11-05 오후 2:47:45 : ₩ 74,576,923.3       ₩ 5,438,605.4       ₩ 1,426.73
1 m 2021-11-05 오후 2:48:45 : ₩ 74,610,324.9       ₩ 5,437,533.5       ₩ 1,427.85
1 m 2021-11-05 오후 2:49:46 : ₩ 74,607,567.7       ₩ 5,437,478.1       ₩ 1,432.12
1 m 2021-11-05 오후 2:50:46 : ₩ 74,617,846.2       ₩ 5,440,869.1       ₩ 1,430.41
1 m 2021-11-05 오후 2:51:47 : ₩ 74,630,410.4       ₩ 5,444,470.2       ₩ 1,432.13
1 m 2021-11-05 오후 2:52:47 : ₩ 74,624,823.9       ₩ 5,446,168.3       ₩ 1,429.58
1 m 2021-11-05 오후 2:53:48 : ₩ 74,636,526.9       ₩ 5,445,951.4       ₩ 1,432.14
1 m 2021-11-05 오후 2:54:48 : ₩ 74,642,776.3       ₩ 5,442,985.9       ₩ 1,431.26
1 m 2021-11-05 오후 2:55:49 : ₩ 74,625,801.0       ₩ 5,443,375.3       ₩ 1,431.26
1 m 2021-11-05 오후 2:56:49 : ₩ 74,625,350.0       ₩ 5,445,339.6       ₩ 1,429.68
1 m 2021-11-05 오후 2:57:50 : ₩ 74,638,142.9       ₩ 5,445,388.6       ₩ 1,431.82
1 m 2021-11-05 오후 2:58:50 : ₩ 74,632,102.4       ₩ 5,445,564.0       ₩ 1,432.52
1 m 2021-11-05 오후 2:59:50 : ₩ 74,656,525.3       ₩ 5,449,209.3       ₩ 1,430.00
1 m 2021-11-05 오후 3:00:51 : ₩ 74,692,665.7       ₩ 5,456,652.1       ₩ 1,432.69
1 m 2021-11-05 오후 3:01:52 : ₩ 74,713,981.6       ₩ 5,456,092.7       ₩ 1,432.56
1 m 2021-11-05 오후 3:02:52 : ₩ 74,702,756.6       ₩ 5,456,790.3       ₩ 1,433.69
1 m 2021-11-05 오후 3:03:53 : ₩ 74,698,334.9       ₩ 5,456,316.5       ₩ 1,432.84
1 m 2021-11-05 오후 3:04:53 : ₩ 74,696,061.6       ₩ 5,457,192.8       ₩ 1,435.39
1 m 2021-11-05 오후 3:05:54 : ₩ 74,780,020.2       ₩ 5,460,238.1       ₩ 1,435.24
1 m 2021-11-05 오후 3:06:54 : ₩ 74,835,502.7       ₩ 5,463,641.0       ₩ 1,436.24
1 m 2021-11-05 오후 3:07:55 : ₩ 74,838,754.2       ₩ 5,467,080.5       ₩ 1,436.24
1 m 2021-11-05 오후 3:08:55 : ₩ 74,858,227.3       ₩ 5,468,047.3       ₩ 1,436.67
1 m 2021-11-05 오후 3:09:56 : ₩ 74,849,864.5       ₩ 5,469,098.6       ₩ 1,434.95
1 m 2021-11-05 오후 3:10:56 : ₩ 74,873,567.5       ₩ 5,471,501.1       ₩ 1,437.37
1 m 2021-11-05 오후 3:11:57 : ₩ 74,869,549.9       ₩ 5,474,331.5       ₩ 1,437.93
1 m 2021-11-05 오후 3:12:57 : ₩ 74,786,189.5       ₩ 5,472,654.4       ₩ 1,436.39
1 m 2021-11-05 오후 3:13:58 : ₩ 74,733,976.6       ₩ 5,468,625.1       ₩ 1,436.52
1 m 2021-11-05 오후 3:14:58 : ₩ 74,736,927.2       ₩ 5,465,967.6       ₩ 1,434.81
1 m 2021-11-05 오후 3:15:59 : ₩ 74,674,082.8       ₩ 5,462,255.3       ₩ 1,436.39
1 m 2021-11-05 오후 3:16:59 : ₩ 74,649,072.9       ₩ 5,458,511.6       ₩ 1,435.94
1 m 2021-11-05 오후 3:18:00 : ₩ 74,637,876.6       ₩ 5,458,399.7       ₩ 1,435.40
1 m 2021-11-05 오후 3:19:00 : ₩ 74,682,014.8       ₩ 5,460,583.8       ₩ 1,432.84
1 m 2021-11-05 오후 3:20:01 : ₩ 74,714,024.8       ₩ 5,461,721.7       ₩ 1,432.28
1 m 2021-11-05 오후 3:21:01 : ₩ 74,751,339.6       ₩ 5,461,249.7       ₩ 1,434.42
1 m 2021-11-05 오후 3:22:02 : ₩ 74,712,381.5       ₩ 5,460,584.2       ₩ 1,432.71
1 m 2021-11-05 오후 3:23:03 : ₩ 74,712,074.7       ₩ 5,461,359.0       ₩ 1,432.25
1 m 2021-11-05 오후 3:24:03 : ₩ 74,719,862.8       ₩ 5,460,272.9       ₩ 1,432.67
1 m 2021-11-05 오후 3:25:04 : ₩ 74,724,703.4       ₩ 5,458,393.3       ₩ 1,432.71
1 m 2021-11-05 오후 3:26:05 : ₩ 74,790,943.5       ₩ 5,467,314.6       ₩ 1,435.13
1 m 2021-11-05 오후 3:27:05 : ₩ 74,799,520.1       ₩ 5,469,941.9       ₩ 1,433.84
1 m 2021-11-05 오후 3:28:06 : ₩ 74,813,486.1       ₩ 5,469,064.7       ₩ 1,433.96
1 m 2021-11-05 오후 3:29:06 : ₩ 74,871,625.4       ₩ 5,472,692.4       ₩ 1,436.39
1 m 2021-11-05 오후 3:30:07 : ₩ 74,804,587.1       ₩ 5,466,766.7       ₩ 1,435.42
1 m 2021-11-05 오후 3:31:07 : ₩ 74,813,458.7       ₩ 5,468,017.4       ₩ 1,433.81
1 m 2021-11-05 오후 3:32:08 : ₩ 74,752,732.9       ₩ 5,466,807.5       ₩ 1,433.27
1 m 2021-11-05 오후 3:33:08 : ₩ 74,738,361.7       ₩ 5,464,969.7       ₩ 1,433.27
1 m 2021-11-05 오후 3:34:09 : ₩ 74,755,880.6       ₩ 5,462,372.1       ₩ 1,435.53
1 m 2021-11-05 오후 3:35:09 : ₩ 74,764,917.7       ₩ 5,462,476.9       ₩ 1,435.98
1 m 2021-11-05 오후 3:36:10 : ₩ 74,787,064.5       ₩ 5,462,428.7       ₩ 1,433.00
1 m 2021-11-05 오후 3:37:10 : ₩ 74,776,253.1       ₩ 5,463,084.2       ₩ 1,435.84
1 m 2021-11-05 오후 3:38:11 : ₩ 74,785,291.3       ₩ 5,462,262.1       ₩ 1,435.56
1 m 2021-11-05 오후 3:39:11 : ₩ 74,780,280.8       ₩ 5,461,733.7       ₩ 1,433.70
1 m 2021-11-05 오후 3:40:12 : ₩ 74,793,265.5       ₩ 5,467,476.3       ₩ 1,433.68
1 m 2021-11-05 오후 3:41:12 : ₩ 74,767,118.3       ₩ 5,464,808.8       ₩ 1,433.12
1 m 2021-11-05 오후 3:42:13 : ₩ 74,713,454.6       ₩ 5,460,461.8       ₩ 1,434.82
1 m 2021-11-05 오후 3:43:13 : ₩ 74,722,885.1       ₩ 5,461,114.7       ₩ 1,432.68
1 m 2021-11-05 오후 3:44:14 : ₩ 74,697,370.3       ₩ 5,457,761.9       ₩ 1,433.28
1 m 2021-11-05 오후 3:45:14 : ₩ 74,714,047.8       ₩ 5,456,112.3       ₩ 1,435.42
1 m 2021-11-05 오후 3:46:15 : ₩ 74,705,672.0       ₩ 5,453,198.7       ₩ 1,435.00
1 m 2021-11-05 오후 3:47:15 : ₩ 74,705,602.6       ₩ 5,450,859.2       ₩ 1,433.11
1 m 2021-11-05 오후 3:48:16 : ₩ 74,707,700.6       ₩ 5,450,960.0       ₩ 1,433.15
1 m 2021-11-05 오후 3:49:16 : ₩ 74,724,804.2       ₩ 5,451,257.5       ₩ 1,433.15
1 m 2021-11-05 오후 3:50:17 : ₩ 74,715,311.7       ₩ 5,449,994.2       ₩ 1,432.73
1 m 2021-11-05 오후 3:51:17 : ₩ 74,690,049.3       ₩ 5,448,908.8       ₩ 1,432.68
1 m 2021-11-05 오후 3:52:18 : ₩ 74,676,797.1       ₩ 5,446,869.1       ₩ 1,430.58
1 m 2021-11-05 오후 3:53:18 : ₩ 74,652,906.0       ₩ 5,443,858.6       ₩ 1,432.73
1 m 2021-11-05 오후 3:54:19 : ₩ 74,657,393.7       ₩ 5,443,214.1       ₩ 1,432.73
1 m 2021-11-05 오후 3:55:19 : ₩ 74,645,208.7       ₩ 5,443,827.2       ₩ 1,430.58
1 m 2021-11-05 오후 3:56:20 : ₩ 74,603,614.7       ₩ 5,441,612.7       ₩ 1,432.73
1 m 2021-11-05 오후 3:57:20 : ₩ 74,611,639.9       ₩ 5,440,297.1       ₩ 1,432.73
1 m 2021-11-05 오후 3:58:21 : ₩ 74,609,907.4       ₩ 5,439,266.0       ₩ 1,432.87
1 m 2021-11-05 오후 3:59:21 : ₩ 74,628,761.8       ₩ 5,437,563.6       ₩ 1,432.45
1 m 2021-11-05 오후 4:00:22 : ₩ 74,632,872.9       ₩ 5,439,728.5       ₩ 1,433.03
1 m 2021-11-05 오후 4:01:22 : ₩ 74,642,779.9       ₩ 5,441,634.8       ₩ 1,433.46
1 m 2021-11-05 오후 4:02:24 : ₩ 74,664,534.6       ₩ 5,443,342.4       ₩ 1,430.85
1 m 2021-11-05 오후 4:03:24 : ₩ 74,685,256.1       ₩ 5,446,999.8       ₩ 1,434.29
1 m 2021-11-05 오후 4:04:25 : ₩ 74,671,840.0       ₩ 5,445,584.9       ₩ 1,433.72
1 m 2021-11-05 오후 4:05:25 : ₩ 74,675,123.1       ₩ 5,445,587.4       ₩ 1,433.47
1 m 2021-11-05 오후 4:06:26 : ₩ 74,665,215.8       ₩ 5,443,425.1       ₩ 1,433.34
1 m 2021-11-05 오후 4:07:26 : ₩ 74,657,159.3       ₩ 5,445,628.8       ₩ 1,433.89
1 m 2021-11-05 오후 4:08:27 : ₩ 74,684,416.7       ₩ 5,443,525.4       ₩ 1,431.27
1 m 2021-11-05 오후 4:09:27 : ₩ 74,672,868.4       ₩ 5,444,637.7       ₩ 1,430.86
1 m 2021-11-05 오후 4:10:28 : ₩ 74,692,999.3       ₩ 5,445,235.6       ₩ 1,433.06
1 m 2021-11-05 오후 4:11:28 : ₩ 74,744,809.1       ₩ 5,446,400.4       ₩ 1,433.06
1 m 2021-11-05 오후 4:12:29 : ₩ 74,710,210.0       ₩ 5,447,260.0       ₩ 1,433.34
1 m 2021-11-05 오후 4:13:29 : ₩ 74,718,151.1       ₩ 5,449,800.0       ₩ 1,433.34
1 m 2021-11-05 오후 4:14:30 : ₩ 74,728,121.5       ₩ 5,450,868.3       ₩ 1,433.47
1 m 2021-11-05 오후 4:15:30 : ₩ 74,731,908.8       ₩ 5,452,579.2       ₩ 1,433.60
1 m 2021-11-05 오후 4:16:31 : ₩ 74,728,094.5       ₩ 5,452,364.5       ₩ 1,433.60
1 m 2021-11-05 오후 4:17:31 : ₩ 74,720,678.7       ₩ 5,452,440.6       ₩ 1,433.06
1 m 2021-11-05 오후 4:18:32 : ₩ 74,706,827.4       ₩ 5,453,270.7       ₩ 1,430.84
1 m 2021-11-05 오후 4:19:32 : ₩ 74,702,860.8       ₩ 5,452,660.6       ₩ 1,433.45
1 m 2021-11-05 오후 4:20:33 : ₩ 74,690,601.5       ₩ 5,450,226.3       ₩ 1,433.45
1 m 2021-11-05 오후 4:21:34 : ₩ 74,699,867.0       ₩ 5,451,179.9       ₩ 1,433.45
1 m 2021-11-05 오후 4:22:34 : ₩ 74,699,465.7       ₩ 5,450,301.0       ₩ 1,433.05
1 m 2021-11-05 오후 4:23:35 : ₩ 74,707,210.2       ₩ 5,451,570.1       ₩ 1,433.45
1 m 2021-11-05 오후 4:24:35 : ₩ 74,703,025.9       ₩ 5,451,518.5       ₩ 1,432.95
1 m 2021-11-05 오후 4:25:36 : ₩ 74,752,134.3       ₩ 5,452,299.9       ₩ 1,430.88
1 m 2021-11-05 오후 4:26:36 : ₩ 74,737,289.7       ₩ 5,453,571.0       ₩ 1,433.98
1 m 2021-11-05 오후 4:27:37 : ₩ 74,870,151.0       ₩ 5,459,743.5       ₩ 1,433.73
1 m 2021-11-05 오후 4:28:37 : ₩ 74,796,308.2       ₩ 5,458,425.6       ₩ 1,434.56
1 m 2021-11-05 오후 4:29:38 : ₩ 74,716,600.7       ₩ 5,453,793.0       ₩ 1,434.56
1 m 2021-11-05 오후 4:30:38 : ₩ 74,732,078.9       ₩ 5,452,861.8       ₩ 1,434.14
1 m 2021-11-05 오후 4:31:39 : ₩ 74,728,984.8       ₩ 5,452,965.8       ₩ 1,433.59
1 m 2021-11-05 오후 4:32:39 : ₩ 74,729,757.9       ₩ 5,451,309.8       ₩ 1,433.59
1 m 2021-11-05 오후 4:33:40 : ₩ 74,718,953.2       ₩ 5,450,971.1       ₩ 1,433.02
1 m 2021-11-05 오후 4:34:40 : ₩ 74,760,532.7       ₩ 5,453,999.9       ₩ 1,433.02
1 m 2021-11-05 오후 4:35:41 : ₩ 74,803,816.3       ₩ 5,457,732.6       ₩ 1,430.69
1 m 2021-11-05 오후 4:36:41 : ₩ 74,860,654.2       ₩ 5,459,192.5       ₩ 1,431.10
1 m 2021-11-05 오후 4:37:42 : ₩ 74,817,516.5       ₩ 5,456,262.1       ₩ 1,433.02
1 m 2021-11-05 오후 4:38:42 : ₩ 74,810,844.9       ₩ 5,457,653.8       ₩ 1,433.44
1 m 2021-11-05 오후 4:39:43 : ₩ 74,810,967.4       ₩ 5,457,533.9       ₩ 1,433.30
1 m 2021-11-05 오후 4:40:43 : ₩ 74,808,838.0       ₩ 5,459,974.1       ₩ 1,432.89
1 m 2021-11-05 오후 4:41:44 : ₩ 74,812,282.6       ₩ 5,460,319.0       ₩ 1,432.89
1 m 2021-11-05 오후 4:42:44 : ₩ 74,814,007.8       ₩ 5,460,807.0       ₩ 1,430.82
1 m 2021-11-05 오후 4:43:45 : ₩ 74,814,344.2       ₩ 5,458,757.9       ₩ 1,430.39
1 m 2021-11-05 오후 4:44:45 : ₩ 74,735,198.3       ₩ 5,456,118.3       ₩ 1,428.88
1 m 2021-11-05 오후 4:45:46 : ₩ 74,733,220.3       ₩ 5,454,219.7       ₩ 1,428.84
1 m 2021-11-05 오후 4:46:46 : ₩ 74,741,825.6       ₩ 5,453,291.9       ₩ 1,430.92
1 m 2021-11-05 오후 4:47:47 : ₩ 74,741,328.9       ₩ 5,453,389.1       ₩ 1,429.13
1 m 2021-11-05 오후 4:48:47 : ₩ 74,725,225.1       ₩ 5,452,998.7       ₩ 1,431.33
1 m 2021-11-05 오후 4:49:48 : ₩ 74,714,834.2       ₩ 5,451,780.9       ₩ 1,431.75
1 m 2021-11-05 오후 4:50:48 : ₩ 74,688,927.1       ₩ 5,450,123.8       ₩ 1,431.47
1 m 2021-11-05 오후 4:51:49 : ₩ 74,709,906.5       ₩ 5,450,173.6       ₩ 1,431.09
1 m 2021-11-05 오후 4:52:49 : ₩ 74,654,609.6       ₩ 5,444,737.0       ₩ 1,428.62
1 m 2021-11-05 오후 4:53:50 : ₩ 74,669,083.3       ₩ 5,443,567.2       ₩ 1,428.14
1 m 2021-11-05 오후 4:54:50 : ₩ 74,691,770.3       ₩ 5,443,105.8       ₩ 1,427.46
1 m 2021-11-05 오후 4:55:51 : ₩ 74,696,369.1       ₩ 5,443,205.7       ₩ 1,427.85
1 m 2021-11-05 오후 4:56:51 : ₩ 74,651,872.4       ₩ 5,441,815.8       ₩ 1,426.91
1 m 2021-11-05 오후 4:57:52 : ₩ 74,617,195.8       ₩ 5,443,086.1       ₩ 1,426.92
1 m 2021-11-05 오후 4:58:52 : ₩ 74,625,535.6       ₩ 5,441,500.7       ₩ 1,425.13
1 m 2021-11-05 오후 4:59:53 : ₩ 74,631,220.3       ₩ 5,443,163.2       ₩ 1,425.55
1 m 2021-11-05 오후 5:00:53 : ₩ 74,639,533.0       ₩ 5,444,908.6       ₩ 1,427.76
1 m 2021-11-05 오후 5:01:54 : ₩ 74,624,360.3       ₩ 5,443,979.8       ₩ 1,428.30
1 m 2021-11-05 오후 5:02:54 : ₩ 74,631,941.1       ₩ 5,443,026.5       ₩ 1,428.30
1 m 2021-11-05 오후 5:03:55 : ₩ 74,656,005.5       ₩ 5,442,638.3       ₩ 1,428.46
1 m 2021-11-05 오후 5:04:55 : ₩ 74,637,538.9       ₩ 5,443,517.7       ₩ 1,428.46
1 m 2021-11-05 오후 5:05:56 : ₩ 74,605,828.2       ₩ 5,441,637.4       ₩ 1,427.92
1 m 2021-11-05 오후 5:06:56 : ₩ 74,595,310.6       ₩ 5,441,686.5       ₩ 1,427.92
1 m 2021-11-05 오후 5:07:57 : ₩ 74,542,396.9       ₩ 5,441,080.9       ₩ 1,425.70
1 m 2021-11-05 오후 5:08:58 : ₩ 74,512,836.0       ₩ 5,440,036.2       ₩ 1,428.46
1 m 2021-11-05 오후 5:09:58 : ₩ 74,486,386.6       ₩ 5,437,865.0       ₩ 1,425.38
1 m 2021-11-05 오후 5:10:59 : ₩ 74,459,402.0       ₩ 5,435,430.3       ₩ 1,424.97
1 m 2021-11-05 오후 5:11:59 : ₩ 74,460,239.4       ₩ 5,434,308.0       ₩ 1,427.06
1 m 2021-11-05 오후 5:13:00 : ₩ 74,469,752.0       ₩ 5,435,088.0       ₩ 1,427.47
1 m 2021-11-05 오후 5:14:00 : ₩ 74,469,759.2       ₩ 5,436,699.2       ₩ 1,424.29
1 m 2021-11-05 오후 5:15:01 : ₩ 74,484,549.6       ₩ 5,435,383.4       ₩ 1,424.71
1 m 2021-11-05 오후 5:16:01 : ₩ 74,482,107.5       ₩ 5,436,136.5       ₩ 1,424.70
1 m 2021-11-05 오후 5:17:02 : ₩ 74,498,055.1       ₩ 5,439,111.3       ₩ 1,424.71
1 m 2021-11-05 오후 5:18:02 : ₩ 74,491,197.5       ₩ 5,437,941.4       ₩ 1,425.26
1 m 2021-11-05 오후 5:19:03 : ₩ 74,520,993.7       ₩ 5,438,091.3       ₩ 1,427.50
1 m 2021-11-05 오후 5:20:03 : ₩ 74,520,896.9       ₩ 5,438,896.0       ₩ 1,428.04
1 m 2021-11-05 오후 5:21:04 : ₩ 74,491,478.2       ₩ 5,436,649.5       ₩ 1,425.39
1 m 2021-11-05 오후 5:22:04 : ₩ 74,501,011.1       ₩ 5,437,159.8       ₩ 1,428.04
1 m 2021-11-05 오후 5:23:05 : ₩ 74,507,550.5       ₩ 5,434,381.9       ₩ 1,425.82
1 m 2021-11-05 오후 5:24:05 : ₩ 74,510,815.7       ₩ 5,435,600.9       ₩ 1,424.99
1 m 2021-11-05 오후 5:25:06 : ₩ 74,509,554.6       ₩ 5,435,702.1       ₩ 1,424.99
1 m 2021-11-05 오후 5:26:06 : ₩ 74,538,648.8       ₩ 5,437,091.8       ₩ 1,425.69
1 m 2021-11-05 오후 5:27:07 : ₩ 74,542,348.2       ₩ 5,435,873.7       ₩ 1,425.27
1 m 2021-11-05 오후 5:28:07 : ₩ 74,557,563.7       ₩ 5,436,364.6       ₩ 1,425.70
1 m 2021-11-05 오후 5:29:08 : ₩ 74,550,411.7       ₩ 5,437,317.6       ₩ 1,428.05
1 m 2021-11-05 오후 5:30:08 : ₩ 74,558,216.8       ₩ 5,436,050.6       ₩ 1,425.83
1 m 2021-11-05 오후 5:31:09 : ₩ 74,510,343.8       ₩ 5,436,759.4       ₩ 1,428.47
1 m 2021-11-05 오후 5:32:09 : ₩ 74,499,191.6       ₩ 5,436,051.6       ₩ 1,428.06
1 m 2021-11-05 오후 5:33:10 : ₩ 74,483,864.3       ₩ 5,433,832.7       ₩ 1,428.19
1 m 2021-11-05 오후 5:34:10 : ₩ 74,540,815.3       ₩ 5,434,320.9       ₩ 1,429.45
1 m 2021-11-05 오후 5:35:11 : ₩ 74,554,299.5       ₩ 5,434,567.7       ₩ 1,429.57
1 m 2021-11-05 오후 5:36:11 : ₩ 74,516,473.4       ₩ 5,433,885.0       ₩ 1,431.38
1 m 2021-11-05 오후 5:37:12 : ₩ 74,542,053.9       ₩ 5,434,373.8       ₩ 1,432.63
1 m 2021-11-05 오후 5:38:12 : ₩ 74,540,723.7       ₩ 5,435,229.7       ₩ 1,429.84
1 m 2021-11-05 오후 5:39:13 : ₩ 74,520,019.5       ₩ 5,434,449.8       ₩ 1,430.25
1 m 2021-11-05 오후 5:40:13 : ₩ 74,498,802.5       ₩ 5,435,985.4       ₩ 1,432.48
1 m 2021-11-05 오후 5:41:14 : ₩ 74,475,520.2       ₩ 5,435,107.4       ₩ 1,432.48
1 m 2021-11-05 오후 5:42:14 : ₩ 74,475,887.8       ₩ 5,434,717.2       ₩ 1,430.26
1 m 2021-11-05 오후 5:43:16 : ₩ 74,493,769.1       ₩ 5,437,554.1       ₩ 1,432.49
1 m 2021-11-05 오후 5:44:16 : ₩ 74,492,787.1       ₩ 5,437,114.8       ₩ 1,430.24
1 m 2021-11-05 오후 5:45:17 : ₩ 74,479,719.6       ₩ 5,436,940.7       ₩ 1,431.10
1 m 2021-11-05 오후 5:46:18 : ₩ 74,481,196.1       ₩ 5,437,502.3       ₩ 1,429.15
1 m 2021-11-05 오후 5:47:18 : ₩ 74,483,581.7       ₩ 5,437,064.9       ₩ 1,428.73
1 m 2021-11-05 오후 5:48:19 : ₩ 74,479,196.4       ₩ 5,438,449.8       ₩ 1,428.47
1 m 2021-11-05 오후 5:49:19 : ₩ 74,485,619.5       ₩ 5,438,058.3       ₩ 1,429.30
1 m 2021-11-05 오후 5:50:20 : ₩ 74,493,697.7       ₩ 5,438,447.1       ₩ 1,431.24
1 m 2021-11-05 오후 5:51:20 : ₩ 74,506,394.5       ₩ 5,441,375.8       ₩ 1,431.25
1 m 2021-11-05 오후 5:52:21 : ₩ 74,531,269.0       ₩ 5,440,664.7       ₩ 1,429.74
1 m 2021-11-05 오후 5:53:21 : ₩ 74,507,149.8       ₩ 5,442,232.4       ₩ 1,431.95
1 m 2021-11-05 오후 5:54:22 : ₩ 74,523,377.2       ₩ 5,442,717.0       ₩ 1,431.95
1 m 2021-11-05 오후 5:55:22 : ₩ 74,514,961.4       ₩ 5,443,156.6       ₩ 1,431.95
1 m 2021-11-05 오후 5:56:23 : ₩ 74,515,312.4       ₩ 5,442,280.8       ₩ 1,429.59
1 m 2021-11-05 오후 5:57:23 : ₩ 74,536,850.9       ₩ 5,444,033.4       ₩ 1,429.57
1 m 2021-11-05 오후 5:58:25 : ₩ 74,554,037.6       ₩ 5,448,283.8       ₩ 1,429.42
1 m 2021-11-05 오후 5:59:25 : ₩ 74,584,417.6       ₩ 5,446,623.9       ₩ 1,429.86
1 m 2021-11-05 오후 6:00:26 : ₩ 74,591,222.4       ₩ 5,448,447.0       ₩ 1,431.99
1 m 2021-11-05 오후 6:01:26 : ₩ 74,570,458.1       ₩ 5,446,164.3       ₩ 1,431.59
1 m 2021-11-05 오후 6:02:27 : ₩ 74,555,292.1       ₩ 5,443,600.9       ₩ 1,431.44
1 m 2021-11-05 오후 6:03:28 : ₩ 74,542,168.4       ₩ 5,442,941.4       ₩ 1,429.16
1 m 2021-11-05 오후 6:04:28 : ₩ 74,512,824.6       ₩ 5,441,323.7       ₩ 1,431.02
1 m 2021-11-05 오후 6:05:29 : ₩ 74,516,884.5       ₩ 5,442,731.5       ₩ 1,430.89
1 m 2021-11-05 오후 6:06:29 : ₩ 74,498,339.9       ₩ 5,444,788.4       ₩ 1,429.03
1 m 2021-11-05 오후 6:07:30 : ₩ 74,452,083.7       ₩ 5,444,042.3       ₩ 1,428.63
1 m 2021-11-05 오후 6:08:30 : ₩ 74,427,065.6       ₩ 5,437,832.9       ₩ 1,428.22
1 m 2021-11-05 오후 6:09:31 : ₩ 74,453,050.0       ₩ 5,445,211.8       ₩ 1,429.29
1 m 2021-11-05 오후 6:10:31 : ₩ 74,476,939.5       ₩ 5,446,397.5       ₩ 1,431.56
1 m 2021-11-05 오후 6:11:32 : ₩ 74,491,045.1       ₩ 5,449,090.3       ₩ 1,428.75
1 m 2021-11-05 오후 6:12:32 : ₩ 74,466,131.2       ₩ 5,447,075.0       ₩ 1,429.15
1 m 2021-11-05 오후 6:13:33 : ₩ 74,445,380.9       ₩ 5,451,283.7       ₩ 1,429.15
1 m 2021-11-05 오후 6:14:33 : ₩ 74,505,445.0       ₩ 5,451,719.6       ₩ 1,429.58
1 m 2021-11-05 오후 6:15:34 : ₩ 74,551,370.2       ₩ 5,455,156.4       ₩ 1,431.98
1 m 2021-11-05 오후 6:16:34 : ₩ 74,582,660.1       ₩ 5,454,287.9       ₩ 1,431.57
1 m 2021-11-05 오후 6:17:35 : ₩ 74,602,254.3       ₩ 5,454,987.6       ₩ 1,429.17
1 m 2021-11-05 오후 6:18:35 : ₩ 74,574,959.0       ₩ 5,453,724.8       ₩ 1,428.77
1 m 2021-11-05 오후 6:19:36 : ₩ 74,520,063.2       ₩ 5,451,763.1       ₩ 1,429.03
1 m 2021-11-05 오후 6:20:36 : ₩ 74,515,058.7       ₩ 5,450,021.9       ₩ 1,428.20
1 m 2021-11-05 오후 6:21:37 : ₩ 74,502,492.1       ₩ 5,448,953.5       ₩ 1,430.22
1 m 2021-11-05 오후 6:22:37 : ₩ 74,503,367.0       ₩ 5,449,823.8       ₩ 1,430.62
1 m 2021-11-05 오후 6:23:38 : ₩ 74,517,498.6       ₩ 5,449,803.3       ₩ 1,428.61
1 m 2021-11-05 오후 6:24:38 : ₩ 74,500,778.6       ₩ 5,450,202.5       ₩ 1,428.61
1 m 2021-11-05 오후 6:25:39 : ₩ 74,507,139.7       ₩ 5,450,599.7       ₩ 1,428.62
1 m 2021-11-05 오후 6:26:39 : ₩ 74,525,051.7       ₩ 5,454,409.0       ₩ 1,429.60
1 m 2021-11-05 오후 6:27:40 : ₩ 74,515,675.6       ₩ 5,454,506.6       ₩ 1,429.20
1 m 2021-11-05 오후 6:28:40 : ₩ 74,482,767.7       ₩ 5,449,661.1       ₩ 1,428.92
1 m 2021-11-05 오후 6:29:41 : ₩ 74,456,964.5       ₩ 5,450,024.0       ₩ 1,431.20
1 m 2021-11-05 오후 6:30:42 : ₩ 74,450,576.2       ₩ 5,449,425.0       ₩ 1,427.53
1 m 2021-11-05 오후 6:31:42 : ₩ 74,445,858.9       ₩ 5,447,460.5       ₩ 1,427.12
1 m 2021-11-05 오후 6:32:43 : ₩ 74,432,085.5       ₩ 5,443,701.3       ₩ 1,426.03
1 m 2021-11-05 오후 6:33:43 : ₩ 74,424,731.4       ₩ 5,445,268.4       ₩ 1,427.38
1 m 2021-11-05 오후 6:34:44 : ₩ 74,419,339.7       ₩ 5,441,666.8       ₩ 1,427.38
1 m 2021-11-05 오후 6:35:44 : ₩ 74,427,096.7       ₩ 5,442,171.1       ₩ 1,426.97
1 m 2021-11-05 오후 6:36:45 : ₩ 74,415,414.7       ₩ 5,442,736.3       ₩ 1,427.01
1 m 2021-11-05 오후 6:37:45 : ₩ 74,389,349.3       ₩ 5,442,024.6       ₩ 1,426.88
1 m 2021-11-05 오후 6:38:46 : ₩ 74,340,438.3       ₩ 5,438,169.3       ₩ 1,426.06
1 m 2021-11-05 오후 6:39:46 : ₩ 74,338,730.4       ₩ 5,436,641.1       ₩ 1,425.93
1 m 2021-11-05 오후 6:40:47 : ₩ 74,309,875.5       ₩ 5,435,336.4       ₩ 1,423.07
1 m 2021-11-05 오후 6:41:47 : ₩ 74,344,692.6       ₩ 5,434,678.5       ₩ 1,423.46
1 m 2021-11-05 오후 6:42:48 : ₩ 74,337,867.0       ₩ 5,434,501.7       ₩ 1,423.05
1 m 2021-11-05 오후 6:43:48 : ₩ 74,363,109.1       ₩ 5,434,690.7       ₩ 1,420.78
1 m 2021-11-05 오후 6:44:49 : ₩ 74,359,340.6       ₩ 5,433,831.2       ₩ 1,423.05
1 m 2021-11-05 오후 6:45:49 : ₩ 74,369,026.3       ₩ 5,433,878.0       ₩ 1,423.59
1 m 2021-11-05 오후 6:46:50 : ₩ 74,351,657.6       ₩ 5,433,476.8       ₩ 1,424.14
1 m 2021-11-05 오후 6:47:50 : ₩ 74,362,009.3       ₩ 5,433,473.4       ₩ 1,426.82
1 m 2021-11-05 오후 6:48:51 : ₩ 74,354,984.1       ₩ 5,436,245.4       ₩ 1,424.68
1 m 2021-11-05 오후 6:49:52 : ₩ 74,324,219.7       ₩ 5,434,418.2       ₩ 1,423.73
1 m 2021-11-05 오후 6:50:52 : ₩ 74,346,156.5       ₩ 5,433,710.0       ₩ 1,426.82
1 m 2021-11-05 오후 6:51:53 : ₩ 74,330,476.6       ₩ 5,427,997.6       ₩ 1,426.03
1 m 2021-11-05 오후 6:52:53 : ₩ 74,312,631.7       ₩ 5,426,288.2       ₩ 1,423.34
1 m 2021-11-05 오후 6:53:54 : ₩ 74,231,979.2       ₩ 5,424,177.3       ₩ 1,420.39
1 m 2021-11-05 오후 6:54:54 : ₩ 74,245,150.8       ₩ 5,428,555.2       ₩ 1,423.90
1 m 2021-11-05 오후 6:55:55 : ₩ 74,268,704.1       ₩ 5,427,388.3       ₩ 1,423.49
1 m 2021-11-05 오후 6:56:55 : ₩ 74,279,458.0       ₩ 5,427,569.8       ₩ 1,421.37
1 m 2021-11-05 오후 6:57:56 : ₩ 74,319,325.8       ₩ 5,428,882.9       ₩ 1,424.15
1 m 2021-11-05 오후 6:58:58 : ₩ 74,326,344.5       ₩ 5,431,591.6       ₩ 1,424.15
1 m 2021-11-05 오후 6:59:58 : ₩ 74,329,332.3       ₩ 5,429,599.6       ₩ 1,421.46
1 m 2021-11-05 오후 7:00:59 : ₩ 74,357,351.9       ₩ 5,434,626.2       ₩ 1,425.55
1 m 2021-11-05 오후 7:01:59 : ₩ 74,365,138.6       ₩ 5,435,396.4       ₩ 1,427.69
1 m 2021-11-05 오후 7:03:00 : ₩ 74,361,631.7       ₩ 5,435,255.3       ₩ 1,425.28
1 m 2021-11-05 오후 7:04:00 : ₩ 74,386,292.6       ₩ 5,436,860.4       ₩ 1,427.56
1 m 2021-11-05 오후 7:05:01 : ₩ 74,349,853.3       ₩ 5,438,137.3       ₩ 1,428.10
1 m 2021-11-05 오후 7:06:01 : ₩ 74,343,165.3       ₩ 5,434,811.5       ₩ 1,427.02
1 m 2021-11-05 오후 7:07:02 : ₩ 74,349,124.0       ₩ 5,436,627.2       ₩ 1,427.31
1 m 2021-11-05 오후 7:08:02 : ₩ 74,365,109.7       ₩ 5,436,695.3       ₩ 1,427.41
1 m 2021-11-05 오후 7:09:03 : ₩ 74,400,773.5       ₩ 5,437,647.4       ₩ 1,425.14
1 m 2021-11-05 오후 7:10:03 : ₩ 74,404,426.9       ₩ 5,438,225.9       ₩ 1,425.14
1 m 2021-11-05 오후 7:11:04 : ₩ 74,350,808.7       ₩ 5,433,712.2       ₩ 1,426.47
1 m 2021-11-05 오후 7:12:04 : ₩ 74,348,285.2       ₩ 5,431,941.8       ₩ 1,423.78
1 m 2021-11-05 오후 7:13:05 : ₩ 74,356,260.5       ₩ 5,430,314.3       ₩ 1,424.06
1 m 2021-11-05 오후 7:14:05 : ₩ 74,326,686.1       ₩ 5,428,850.8       ₩ 1,423.81
1 m 2021-11-05 오후 7:15:06 : ₩ 74,369,468.3       ₩ 5,429,885.5       ₩ 1,424.19
1 m 2021-11-05 오후 7:16:06 : ₩ 74,372,123.8       ₩ 5,432,740.9       ₩ 1,426.87
1 m 2021-11-05 오후 7:17:07 : ₩ 74,351,358.9       ₩ 5,435,021.0       ₩ 1,424.20
1 m 2021-11-05 오후 7:18:07 : ₩ 74,389,583.5       ₩ 5,432,610.0       ₩ 1,421.93
1 m 2021-11-05 오후 7:19:08 : ₩ 74,405,584.3       ₩ 5,433,655.5       ₩ 1,424.47
1 m 2021-11-05 오후 7:20:08 : ₩ 74,445,280.8       ₩ 5,437,832.8       ₩ 1,424.73
1 m 2021-11-05 오후 7:21:09 : ₩ 74,443,319.2       ₩ 5,437,396.9       ₩ 1,425.13
1 m 2021-11-05 오후 7:22:10 : ₩ 74,389,055.3       ₩ 5,436,429.5       ₩ 1,427.53
1 m 2021-11-05 오후 7:23:10 : ₩ 74,443,602.9       ₩ 5,442,147.1       ₩ 1,427.53
1 m 2021-11-05 오후 7:24:12 : ₩ 74,441,941.4       ₩ 5,441,594.8       ₩ 1,427.56
1 m 2021-11-05 오후 7:25:13 : ₩ 74,411,113.4       ₩ 5,443,175.9       ₩ 1,425.27
1 m 2021-11-05 오후 7:26:13 : ₩ 74,392,317.2       ₩ 5,440,780.6       ₩ 1,427.15
1 m 2021-11-05 오후 7:27:14 : ₩ 74,362,533.0       ₩ 5,440,057.5       ₩ 1,424.46
1 m 2021-11-05 오후 7:28:14 : ₩ 74,376,497.6       ₩ 5,439,620.7       ₩ 1,424.47
1 m 2021-11-05 오후 7:29:15 : ₩ 74,367,174.0       ₩ 5,440,809.2       ₩ 1,424.34
1 m 2021-11-05 오후 7:30:15 : ₩ 74,378,730.4       ₩ 5,438,038.1       ₩ 1,426.76
1 m 2021-11-05 오후 7:31:16 : ₩ 74,368,412.8       ₩ 5,441,642.4       ₩ 1,424.03
1 m 2021-11-05 오후 7:32:16 : ₩ 74,322,341.5       ₩ 5,439,970.8       ₩ 1,426.33
1 m 2021-11-05 오후 7:33:17 : ₩ 74,312,103.2       ₩ 5,436,517.3       ₩ 1,425.79
1 m 2021-11-05 오후 7:34:17 : ₩ 74,334,507.6       ₩ 5,431,785.0       ₩ 1,423.38
1 m 2021-11-05 오후 7:35:18 : ₩ 74,323,664.7       ₩ 5,433,225.5       ₩ 1,422.97
1 m 2021-11-05 오후 7:36:18 : ₩ 74,293,958.8       ₩ 5,432,156.7       ₩ 1,423.37
1 m 2021-11-05 오후 7:37:19 : ₩ 74,291,999.5       ₩ 5,431,669.3       ₩ 1,422.96
1 m 2021-11-05 오후 7:38:19 : ₩ 74,259,953.2       ₩ 5,431,873.1       ₩ 1,423.24
1 m 2021-11-05 오후 7:39:20 : ₩ 74,246,285.4       ₩ 5,432,828.8       ₩ 1,420.14
1 m 2021-11-05 오후 7:40:21 : ₩ 74,258,433.8       ₩ 5,431,598.2       ₩ 1,420.54
1 m 2021-11-05 오후 7:41:21 : ₩ 74,266,293.7       ₩ 5,432,390.0       ₩ 1,422.43
1 m 2021-11-05 오후 7:42:22 : ₩ 74,224,335.7       ₩ 5,429,017.0       ₩ 1,419.48
1 m 2021-11-05 오후 7:43:22 : ₩ 74,237,706.9       ₩ 5,426,859.9       ₩ 1,419.98
1 m 2021-11-05 오후 7:44:23 : ₩ 74,293,986.6       ₩ 5,427,996.4       ₩ 1,422.15
1 m 2021-11-05 오후 7:45:23 : ₩ 74,287,603.3       ₩ 5,426,326.9       ₩ 1,419.85
1 m 2021-11-05 오후 7:46:24 : ₩ 74,343,571.3       ₩ 5,429,763.2       ₩ 1,419.85
1 m 2021-11-05 오후 7:47:24 : ₩ 74,302,925.4       ₩ 5,427,794.6       ₩ 1,420.01
1 m 2021-11-05 오후 7:48:25 : ₩ 74,310,997.3       ₩ 5,430,266.8       ₩ 1,422.30
1 m 2021-11-05 오후 7:49:25 : ₩ 74,270,590.7       ₩ 5,426,755.5       ₩ 1,419.88
1 m 2021-11-05 오후 7:50:26 : ₩ 74,277,832.3       ₩ 5,423,478.9       ₩ 1,421.77
1 m 2021-11-05 오후 7:51:26 : ₩ 74,280,541.4       ₩ 5,426,618.1       ₩ 1,421.05
1 m 2021-11-05 오후 7:52:27 : ₩ 74,284,267.3       ₩ 5,428,644.4       ₩ 1,418.37
1 m 2021-11-05 오후 7:53:28 : ₩ 74,268,698.3       ₩ 5,427,013.3       ₩ 1,418.78
1 m 2021-11-05 오후 7:54:29 : ₩ 74,309,762.7       ₩ 5,428,376.2       ₩ 1,419.19
1 m 2021-11-05 오후 7:55:29 : ₩ 74,330,961.2       ₩ 5,428,374.0       ₩ 1,419.44
1 m 2021-11-05 오후 7:56:30 : ₩ 74,342,334.2       ₩ 5,430,530.0       ₩ 1,422.54
1 m 2021-11-05 오후 7:57:30 : ₩ 74,361,956.0       ₩ 5,431,419.2       ₩ 1,422.15
1 m 2021-11-05 오후 7:58:31 : ₩ 74,333,175.3       ₩ 5,432,742.0       ₩ 1,422.15
1 m 2021-11-05 오후 7:59:31 : ₩ 74,383,100.5       ₩ 5,432,480.6       ₩ 1,422.15
1 m 2021-11-05 오후 8:00:32 : ₩ 74,341,993.2       ₩ 5,430,322.3       ₩ 1,422.17
1 m 2021-11-05 오후 8:01:32 : ₩ 74,331,634.0       ₩ 5,431,499.1       ₩ 1,419.99
1 m 2021-11-05 오후 8:02:33 : ₩ 74,356,406.5       ₩ 5,430,207.9       ₩ 1,422.30
1 m 2021-11-05 오후 8:03:33 : ₩ 74,321,463.2       ₩ 5,428,890.2       ₩ 1,421.77
1 m 2021-11-05 오후 8:04:34 : ₩ 74,282,136.4       ₩ 5,428,493.7       ₩ 1,419.87
1 m 2021-11-05 오후 8:05:34 : ₩ 74,346,307.7       ₩ 5,430,389.3       ₩ 1,419.59
1 m 2021-11-05 오후 8:06:35 : ₩ 74,303,864.0       ₩ 5,426,130.1       ₩ 1,419.59
1 m 2021-11-05 오후 8:07:35 : ₩ 74,252,184.1       ₩ 5,425,151.0       ₩ 1,421.34
1 m 2021-11-05 오후 8:08:36 : ₩ 74,261,992.1       ₩ 5,427,754.4       ₩ 1,419.35
1 m 2021-11-05 오후 8:09:37 : ₩ 74,263,940.0       ₩ 5,428,203.0       ₩ 1,421.25
1 m 2021-11-05 오후 8:10:37 : ₩ 74,240,884.8       ₩ 5,426,809.2       ₩ 1,421.25
1 m 2021-11-05 오후 8:11:38 : ₩ 74,227,467.6       ₩ 5,426,414.9       ₩ 1,419.75
1 m 2021-11-05 오후 8:12:38 : ₩ 74,173,408.7       ₩ 5,425,886.0       ₩ 1,419.35
1 m 2021-11-05 오후 8:13:39 : ₩ 74,076,108.2       ₩ 5,417,453.7       ₩ 1,418.92
1 m 2021-11-05 오후 8:14:39 : ₩ 74,137,848.4       ₩ 5,418,561.5       ₩ 1,418.38
1 m 2021-11-05 오후 8:15:40 : ₩ 74,159,505.7       ₩ 5,422,380.5       ₩ 1,418.79
1 m 2021-11-05 오후 8:16:40 : ₩ 74,160,800.1       ₩ 5,423,167.3       ₩ 1,421.39
1 m 2021-11-05 오후 8:17:41 : ₩ 74,185,057.4       ₩ 5,421,539.9       ₩ 1,418.27
1 m 2021-11-05 오후 8:18:41 : ₩ 74,132,816.4       ₩ 5,418,564.5       ₩ 1,420.84
1 m 2021-11-05 오후 8:19:42 : ₩ 74,110,788.7       ₩ 5,417,441.0       ₩ 1,418.15
1 m 2021-11-05 오후 8:20:42 : ₩ 74,187,095.9       ₩ 5,418,698.9       ₩ 1,420.47
1 m 2021-11-05 오후 8:21:43 : ₩ 74,158,201.5       ₩ 5,418,588.1       ₩ 1,415.84
1 m 2021-11-05 오후 8:22:43 : ₩ 74,126,399.0       ₩ 5,420,834.5       ₩ 1,417.62
1 m 2021-11-05 오후 8:23:44 : ₩ 74,147,283.5       ₩ 5,419,094.8       ₩ 1,417.59
1 m 2021-11-05 오후 8:24:44 : ₩ 74,111,668.4       ₩ 5,418,260.3       ₩ 1,417.59
1 m 2021-11-05 오후 8:25:45 : ₩ 74,162,266.1       ₩ 5,424,051.2       ₩ 1,418.40
1 m 2021-11-05 오후 8:26:45 : ₩ 74,164,599.1       ₩ 5,424,949.7       ₩ 1,418.65
1 m 2021-11-05 오후 8:27:46 : ₩ 74,210,592.2       ₩ 5,425,006.4       ₩ 1,418.27
1 m 2021-11-05 오후 8:28:46 : ₩ 74,274,474.3       ₩ 5,424,030.1       ₩ 1,419.09
1 m 2021-11-05 오후 8:29:47 : ₩ 74,304,883.4       ₩ 5,422,627.1       ₩ 1,419.11
1 m 2021-11-05 오후 8:30:47 : ₩ 74,339,981.5       ₩ 5,424,945.1       ₩ 1,421.54
1 m 2021-11-05 오후 8:31:48 : ₩ 74,369,102.9       ₩ 5,428,375.8       ₩ 1,419.63
1 m 2021-11-05 오후 8:32:48 : ₩ 74,392,379.5       ₩ 5,432,533.2       ₩ 1,422.19
1 m 2021-11-05 오후 8:33:49 : ₩ 74,409,151.3       ₩ 5,436,664.7       ₩ 1,422.86
1 m 2021-11-05 오후 8:34:49 : ₩ 74,494,765.8       ₩ 5,442,132.1       ₩ 1,422.69
1 m 2021-11-05 오후 8:35:50 : ₩ 74,481,529.8       ₩ 5,445,000.7       ₩ 1,421.36
1 m 2021-11-05 오후 8:36:51 : ₩ 74,473,996.1       ₩ 5,445,452.6       ₩ 1,421.36
1 m 2021-11-05 오후 8:37:51 : ₩ 74,488,443.2       ₩ 5,445,059.1       ₩ 1,423.26
1 m 2021-11-05 오후 8:38:52 : ₩ 74,550,599.5       ₩ 5,447,142.7       ₩ 1,423.66
1 m 2021-11-05 오후 8:39:52 : ₩ 74,560,973.7       ₩ 5,449,637.0       ₩ 1,423.39
1 m 2021-11-05 오후 8:40:53 : ₩ 74,552,948.6       ₩ 5,448,456.3       ₩ 1,423.77
1 m 2021-11-05 오후 8:41:54 : ₩ 74,574,729.4       ₩ 5,449,090.6       ₩ 1,423.27
1 m 2021-11-05 오후 8:42:54 : ₩ 74,564,797.2       ₩ 5,449,486.5       ₩ 1,424.08
1 m 2021-11-05 오후 8:43:55 : ₩ 74,557,746.0       ₩ 5,448,756.3       ₩ 1,426.75
1 m 2021-11-05 오후 8:44:55 : ₩ 74,445,461.1       ₩ 5,442,514.3       ₩ 1,422.81
1 m 2021-11-05 오후 8:45:56 : ₩ 74,443,068.1       ₩ 5,441,753.6       ₩ 1,422.61
1 m 2021-11-05 오후 8:46:56 : ₩ 74,385,136.0       ₩ 5,439,003.7       ₩ 1,422.20
1 m 2021-11-05 오후 8:47:57 : ₩ 74,394,985.7       ₩ 5,439,117.4       ₩ 1,419.37
1 m 2021-11-05 오후 8:48:57 : ₩ 74,376,488.5       ₩ 5,437,270.7       ₩ 1,420.81
1 m 2021-11-05 오후 8:49:58 : ₩ 74,322,884.8       ₩ 5,431,643.0       ₩ 1,420.69
1 m 2021-11-05 오후 8:50:58 : ₩ 74,194,663.6       ₩ 5,424,327.4       ₩ 1,417.99
1 m 2021-11-05 오후 8:51:59 : ₩ 74,257,883.3       ₩ 5,424,677.2       ₩ 1,418.40
1 m 2021-11-05 오후 8:53:00 : ₩ 74,301,204.4       ₩ 5,423,575.0       ₩ 1,417.97
1 m 2021-11-05 오후 8:54:00 : ₩ 74,266,943.2       ₩ 5,423,291.2       ₩ 1,420.15
1 m 2021-11-05 오후 8:55:01 : ₩ 74,191,486.5       ₩ 5,419,515.9       ₩ 1,417.85
1 m 2021-11-05 오후 8:56:02 : ₩ 74,149,682.8       ₩ 5,417,339.3       ₩ 1,417.85
1 m 2021-11-05 오후 8:57:02 : ₩ 74,239,615.9       ₩ 5,420,867.2       ₩ 1,415.96
1 m 2021-11-05 오후 8:58:03 : ₩ 74,291,233.7       ₩ 5,424,078.8       ₩ 1,417.84
1 m 2021-11-05 오후 8:59:03 : ₩ 74,294,564.8       ₩ 5,422,684.1       ₩ 1,415.55
1 m 2021-11-05 오후 9:00:04 : ₩ 74,238,545.6       ₩ 5,420,308.6       ₩ 1,417.84
1 m 2021-11-05 오후 9:01:04 : ₩ 74,150,145.0       ₩ 5,415,646.3       ₩ 1,416.77
1 m 2021-11-05 오후 9:02:05 : ₩ 74,180,372.8       ₩ 5,417,925.6       ₩ 1,417.19
1 m 2021-11-05 오후 9:03:05 : ₩ 74,188,948.0       ₩ 5,419,461.8       ₩ 1,418.11
1 m 2021-11-05 오후 9:04:06 : ₩ 74,275,209.8       ₩ 5,421,545.6       ₩ 1,418.11
1 m 2021-11-05 오후 9:05:07 : ₩ 74,268,228.4       ₩ 5,421,015.0       ₩ 1,421.19
1 m 2021-11-05 오후 9:06:08 : ₩ 74,302,800.5       ₩ 5,425,191.6       ₩ 1,418.89
1 m 2021-11-05 오후 9:07:08 : ₩ 74,285,800.9       ₩ 5,423,582.5       ₩ 1,418.89
1 m 2021-11-05 오후 9:08:09 : ₩ 74,270,141.1       ₩ 5,423,469.8       ₩ 1,418.90
1 m 2021-11-05 오후 9:09:09 : ₩ 74,278,555.9       ₩ 5,422,968.4       ₩ 1,418.53
1 m 2021-11-05 오후 9:10:10 : ₩ 74,282,580.7       ₩ 5,423,253.5       ₩ 1,418.41
1 m 2021-11-05 오후 9:11:10 : ₩ 74,310,334.9       ₩ 5,422,863.3       ₩ 1,418.81
1 m 2021-11-05 오후 9:12:11 : ₩ 74,376,928.3       ₩ 5,429,175.7       ₩ 1,421.49
1 m 2021-11-05 오후 9:13:11 : ₩ 74,429,768.7       ₩ 5,430,932.7       ₩ 1,422.71
1 m 2021-11-05 오후 9:14:12 : ₩ 74,457,929.1       ₩ 5,433,469.3       ₩ 1,422.71
1 m 2021-11-05 오후 9:15:12 : ₩ 74,391,567.1       ₩ 5,433,016.4       ₩ 1,422.71
1 m 2021-11-05 오후 9:16:13 : ₩ 74,375,161.3       ₩ 5,432,371.4       ₩ 1,419.06
1 m 2021-11-05 오후 9:17:13 : ₩ 74,338,948.1       ₩ 5,430,020.8       ₩ 1,419.47
1 m 2021-11-05 오후 9:18:14 : ₩ 74,326,058.3       ₩ 5,427,257.4       ₩ 1,420.71
1 m 2021-11-05 오후 9:19:14 : ₩ 74,343,734.8       ₩ 5,428,169.7       ₩ 1,421.52
1 m 2021-11-05 오후 9:20:15 : ₩ 74,367,847.7       ₩ 5,431,358.8       ₩ 1,421.93
1 m 2021-11-05 오후 9:21:15 : ₩ 74,370,582.3       ₩ 5,430,840.7       ₩ 1,419.22
1 m 2021-11-05 오후 9:22:16 : ₩ 74,386,217.4       ₩ 5,431,602.6       ₩ 1,421.53
1 m 2021-11-05 오후 9:23:16 : ₩ 74,422,704.5       ₩ 5,430,692.4       ₩ 1,419.62
1 m 2021-11-05 오후 9:24:17 : ₩ 74,423,492.9       ₩ 5,430,623.9       ₩ 1,419.46
1 m 2021-11-05 오후 9:25:17 : ₩ 74,381,997.6       ₩ 5,431,017.3       ₩ 1,421.36
1 m 2021-11-05 오후 9:26:18 : ₩ 74,367,582.1       ₩ 5,429,800.2       ₩ 1,421.52
1 m 2021-11-05 오후 9:27:18 : ₩ 74,346,579.4       ₩ 5,429,022.5       ₩ 1,421.11
1 m 2021-11-05 오후 9:28:19 : ₩ 74,265,358.5       ₩ 5,427,571.6       ₩ 1,420.28
1 m 2021-11-05 오후 9:29:20 : ₩ 74,257,079.2       ₩ 5,424,835.4       ₩ 1,417.19
1 m 2021-11-05 오후 9:30:20 : ₩ 74,264,022.2       ₩ 5,422,066.7       ₩ 1,415.93
1 m 2021-11-05 오후 9:31:21 : ₩ 74,257,637.7       ₩ 5,421,214.1       ₩ 1,413.23
1 m 2021-11-05 오후 9:32:21 : ₩ 74,198,137.4       ₩ 5,416,946.2       ₩ 1,412.70
1 m 2021-11-05 오후 9:33:22 : ₩ 74,334,502.4       ₩ 5,420,910.8       ₩ 1,415.23
1 m 2021-11-05 오후 9:34:22 : ₩ 74,358,266.0       ₩ 5,431,365.1       ₩ 1,417.25
1 m 2021-11-05 오후 9:35:23 : ₩ 74,360,198.1       ₩ 5,435,151.3       ₩ 1,417.56
1 m 2021-11-05 오후 9:36:23 : ₩ 74,384,313.8       ₩ 5,435,151.9       ₩ 1,416.72
1 m 2021-11-05 오후 9:37:24 : ₩ 74,420,929.3       ₩ 5,434,431.6       ₩ 1,415.53
1 m 2021-11-05 오후 9:38:24 : ₩ 74,424,997.0       ₩ 5,437,821.3       ₩ 1,415.54
1 m 2021-11-05 오후 9:40:25 : ₩ 74,348,951.5       ₩ 5,434,396.9       ₩ 1,412.96
1 m 2021-11-05 오후 9:41:26 : ₩ 74,296,444.5       ₩ 5,433,152.3       ₩ 1,412.14
1 m 2021-11-05 오후 9:42:26 : ₩ 74,271,836.3       ₩ 5,429,179.6       ₩ 1,409.45
1 m 2021-11-05 오후 9:43:27 : ₩ 74,241,699.7       ₩ 5,424,111.9       ₩ 1,411.07
1 m 2021-11-05 오후 9:44:27 : ₩ 74,270,923.2       ₩ 5,429,515.9       ₩ 1,408.77
1 m 2021-11-05 오후 9:45:28 : ₩ 74,270,901.8       ₩ 5,430,756.9       ₩ 1,408.77
1 m 2021-11-05 오후 9:46:28 : ₩ 74,273,958.5       ₩ 5,426,650.5       ₩ 1,408.77
1 m 2021-11-05 오후 9:47:29 : ₩ 74,305,469.9       ₩ 5,429,931.6       ₩ 1,410.37
1 m 2021-11-05 오후 9:48:29 : ₩ 74,336,241.7       ₩ 5,433,257.5       ₩ 1,413.09
1 m 2021-11-05 오후 9:49:30 : ₩ 74,398,379.2       ₩ 5,435,914.2       ₩ 1,414.72
1 m 2021-11-05 오후 9:50:30 : ₩ 74,449,486.1       ₩ 5,438,194.8       ₩ 1,416.59
1 m 2021-11-05 오후 9:51:31 : ₩ 74,442,843.8       ₩ 5,438,828.0       ₩ 1,415.53
1 m 2021-11-05 오후 9:52:31 : ₩ 74,434,702.5       ₩ 5,437,197.8       ₩ 1,413.65
1 m 2021-11-05 오후 9:53:32 : ₩ 74,476,010.4       ₩ 5,439,020.4       ₩ 1,416.47
1 m 2021-11-05 오후 9:54:32 : ₩ 74,482,682.8       ₩ 5,441,631.1       ₩ 1,416.06
1 m 2021-11-05 오후 9:55:33 : ₩ 74,480,817.2       ₩ 5,443,456.1       ₩ 1,415.95
1 m 2021-11-05 오후 9:56:33 : ₩ 74,499,538.0       ₩ 5,443,912.3       ₩ 1,414.21
1 m 2021-11-05 오후 9:57:34 : ₩ 74,462,971.1       ₩ 5,444,065.5       ₩ 1,415.67
1 m 2021-11-05 오후 9:58:34 : ₩ 74,465,946.4       ₩ 5,444,307.1       ₩ 1,415.95
1 m 2021-11-05 오후 9:59:35 : ₩ 74,486,943.8       ₩ 5,443,916.6       ₩ 1,412.83
1 m 2021-11-05 오후 10:00:35 : ₩ 74,492,637.9       ₩ 5,442,510.2       ₩ 1,411.08
1 m 2021-11-05 오후 10:01:36 : ₩ 74,483,962.9       ₩ 5,441,186.7       ₩ 1,407.61
1 m 2021-11-05 오후 10:02:36 : ₩ 74,448,766.1       ₩ 5,441,970.3       ₩ 1,407.72
1 m 2021-11-05 오후 10:03:37 : ₩ 74,460,564.8       ₩ 5,441,184.0       ₩ 1,408.59
1 m 2021-11-05 오후 10:04:37 : ₩ 74,497,303.0       ₩ 5,443,287.8       ₩ 1,408.47
1 m 2021-11-05 오후 10:05:38 : ₩ 74,511,967.8       ₩ 5,443,753.9       ₩ 1,409.29
1 m 2021-11-05 오후 10:06:38 : ₩ 74,509,267.2       ₩ 5,447,080.7       ₩ 1,409.54
1 m 2021-11-05 오후 10:07:39 : ₩ 74,485,908.6       ₩ 5,446,829.5       ₩ 1,412.22
1 m 2021-11-05 오후 10:08:39 : ₩ 74,478,921.0       ₩ 5,447,224.8       ₩ 1,413.00
1 m 2021-11-05 오후 10:09:40 : ₩ 74,426,461.7       ₩ 5,447,831.4       ₩ 1,412.58
1 m 2021-11-05 오후 10:10:40 : ₩ 74,433,195.5       ₩ 5,448,947.2       ₩ 1,410.00
1 m 2021-11-05 오후 10:11:41 : ₩ 74,424,197.2       ₩ 5,447,301.8       ₩ 1,409.76
1 m 2021-11-05 오후 10:12:41 : ₩ 74,388,105.4       ₩ 5,445,158.4       ₩ 1,409.76
1 m 2021-11-05 오후 10:13:42 : ₩ 74,362,829.5       ₩ 5,444,303.3       ₩ 1,412.47
1 m 2021-11-05 오후 10:14:42 : ₩ 74,408,064.1       ₩ 5,446,231.9       ₩ 1,413.00
1 m 2021-11-05 오후 10:15:43 : ₩ 74,388,936.1       ₩ 5,448,029.5       ₩ 1,412.71
1 m 2021-11-05 오후 10:16:44 : ₩ 74,407,269.6       ₩ 5,447,174.8       ₩ 1,410.82
1 m 2021-11-05 오후 10:17:44 : ₩ 74,367,683.8       ₩ 5,444,565.0       ₩ 1,412.71
1 m 2021-11-05 오후 10:18:45 : ₩ 74,324,137.8       ₩ 5,444,390.4       ₩ 1,410.12
1 m 2021-11-05 오후 10:19:45 : ₩ 74,340,994.6       ₩ 5,443,323.5       ₩ 1,412.71
1 m 2021-11-05 오후 10:20:46 : ₩ 74,359,124.7       ₩ 5,443,467.2       ₩ 1,410.00
1 m 2021-11-05 오후 10:21:46 : ₩ 74,356,642.5       ₩ 5,443,998.5       ₩ 1,408.67
1 m 2021-11-05 오후 10:22:47 : ₩ 74,404,937.5       ₩ 5,449,133.4       ₩ 1,408.26
1 m 2021-11-05 오후 10:23:47 : ₩ 74,417,038.4       ₩ 5,450,523.2       ₩ 1,408.97
1 m 2021-11-05 오후 10:24:48 : ₩ 74,376,314.2       ₩ 5,449,529.8       ₩ 1,409.21
1 m 2021-11-05 오후 10:25:48 : ₩ 74,363,531.2       ₩ 5,450,146.3       ₩ 1,409.33
1 m 2021-11-05 오후 10:26:49 : ₩ 74,308,541.4       ₩ 5,447,244.0       ₩ 1,408.50
1 m 2021-11-05 오후 10:27:49 : ₩ 74,302,759.6       ₩ 5,446,317.2       ₩ 1,407.83
1 m 2021-11-05 오후 10:28:50 : ₩ 74,294,385.2       ₩ 5,443,349.0       ₩ 1,407.82
1 m 2021-11-05 오후 10:29:51 : ₩ 74,319,175.6       ₩ 5,443,898.5       ₩ 1,410.41
1 m 2021-11-05 오후 10:30:51 : ₩ 74,335,671.7       ₩ 5,444,168.3       ₩ 1,408.12
1 m 2021-11-05 오후 10:31:52 : ₩ 74,303,081.8       ₩ 5,444,279.0       ₩ 1,408.12
1 m 2021-11-05 오후 10:32:52 : ₩ 74,332,783.6       ₩ 5,443,310.8       ₩ 1,405.42
1 m 2021-11-05 오후 10:33:53 : ₩ 74,377,124.1       ₩ 5,445,987.5       ₩ 1,408.25
1 m 2021-11-05 오후 10:34:53 : ₩ 74,410,511.3       ₩ 5,451,144.2       ₩ 1,408.54
1 m 2021-11-05 오후 10:35:54 : ₩ 74,439,651.5       ₩ 5,455,558.6       ₩ 1,411.60
1 m 2021-11-05 오후 10:36:55 : ₩ 74,538,872.5       ₩ 5,462,583.2       ₩ 1,411.06
1 m 2021-11-05 오후 10:37:55 : ₩ 74,589,806.5       ₩ 5,462,454.1       ₩ 1,411.14
1 m 2021-11-05 오후 10:38:56 : ₩ 74,548,923.2       ₩ 5,464,081.5       ₩ 1,409.34
1 m 2021-11-05 오후 10:39:56 : ₩ 74,527,707.3       ₩ 5,464,294.7       ₩ 1,411.64
1 m 2021-11-05 오후 10:40:57 : ₩ 74,584,969.7       ₩ 5,465,718.5       ₩ 1,409.47
1 m 2021-11-05 오후 10:41:57 : ₩ 74,542,995.4       ₩ 5,462,183.6       ₩ 1,411.76
1 m 2021-11-05 오후 10:42:58 : ₩ 74,555,698.8       ₩ 5,461,788.4       ₩ 1,410.69
1 m 2021-11-05 오후 10:43:59 : ₩ 74,548,510.0       ₩ 5,461,680.4       ₩ 1,408.37
1 m 2021-11-05 오후 10:44:59 : ₩ 74,438,478.9       ₩ 5,455,073.3       ₩ 1,408.15
1 m 2021-11-05 오후 10:46:00 : ₩ 74,375,254.1       ₩ 5,448,787.6       ₩ 1,407.74
1 m 2021-11-05 오후 10:47:01 : ₩ 74,409,235.9       ₩ 5,445,788.6       ₩ 1,407.72
1 m 2021-11-05 오후 10:48:01 : ₩ 74,419,042.4       ₩ 5,448,219.2       ₩ 1,408.14
1 m 2021-11-05 오후 10:49:02 : ₩ 74,429,480.0       ₩ 5,447,220.3       ₩ 1,407.47
1 m 2021-11-05 오후 10:50:03 : ₩ 74,454,269.8       ₩ 5,447,220.8       ₩ 1,407.71
1 m 2021-11-05 오후 10:51:03 : ₩ 74,467,192.1       ₩ 5,445,474.3       ₩ 1,407.30
1 m 2021-11-05 오후 10:52:04 : ₩ 74,435,636.2       ₩ 5,444,616.7       ₩ 1,407.58
1 m 2021-11-05 오후 10:53:04 : ₩ 74,429,716.0       ₩ 5,444,757.6       ₩ 1,407.17
1 m 2021-11-05 오후 10:54:05 : ₩ 74,483,462.5       ₩ 5,448,188.6       ₩ 1,407.58
1 m 2021-11-05 오후 10:55:05 : ₩ 74,544,044.0       ₩ 5,452,078.9       ₩ 1,408.15
1 m 2021-11-05 오후 10:56:06 : ₩ 74,602,760.4       ₩ 5,456,227.1       ₩ 1,408.98
1 m 2021-11-05 오후 10:57:06 : ₩ 74,542,490.5       ₩ 5,453,796.1       ₩ 1,408.79
1 m 2021-11-05 오후 10:58:07 : ₩ 74,574,250.1       ₩ 5,455,722.4       ₩ 1,408.37
1 m 2021-11-05 오후 10:59:07 : ₩ 74,575,978.3       ₩ 5,452,293.5       ₩ 1,410.01
1 m 2021-11-05 오후 11:00:08 : ₩ 74,562,736.7       ₩ 5,452,077.6       ₩ 1,410.30
1 m 2021-11-05 오후 11:01:08 : ₩ 74,604,156.4       ₩ 5,456,240.0       ₩ 1,408.14
1 m 2021-11-05 오후 11:02:09 : ₩ 74,598,593.1       ₩ 5,459,351.5       ₩ 1,408.01
1 m 2021-11-05 오후 11:03:09 : ₩ 74,556,859.4       ₩ 5,458,266.6       ₩ 1,407.05
1 m 2021-11-05 오후 11:04:10 : ₩ 74,552,979.1       ₩ 5,459,352.7       ₩ 1,406.52
1 m 2021-11-05 오후 11:05:10 : ₩ 74,565,897.2       ₩ 5,459,562.5       ₩ 1,404.14
1 m 2021-11-05 오후 11:06:11 : ₩ 74,539,759.1       ₩ 5,458,697.2       ₩ 1,403.55
1 m 2021-11-05 오후 11:07:11 : ₩ 74,504,875.5       ₩ 5,462,366.9       ₩ 1,406.36
1 m 2021-11-05 오후 11:08:12 : ₩ 74,482,582.4       ₩ 5,459,288.6       ₩ 1,405.94
1 m 2021-11-05 오후 11:09:13 : ₩ 74,479,683.6       ₩ 5,459,153.4       ₩ 1,403.78
1 m 2021-11-05 오후 11:10:13 : ₩ 74,438,755.0       ₩ 5,458,078.6       ₩ 1,403.66
1 m 2021-11-05 오후 11:11:14 : ₩ 74,443,131.3       ₩ 5,455,869.2       ₩ 1,403.66
1 m 2021-11-05 오후 11:12:14 : ₩ 74,515,423.9       ₩ 5,456,003.3       ₩ 1,403.68
1 m 2021-11-05 오후 11:13:15 : ₩ 74,497,194.3       ₩ 5,457,473.3       ₩ 1,405.96
1 m 2021-11-05 오후 11:14:15 : ₩ 74,522,984.9       ₩ 5,456,668.4       ₩ 1,406.38
1 m 2021-11-05 오후 11:15:16 : ₩ 74,461,019.4       ₩ 5,456,139.3       ₩ 1,403.78
1 m 2021-11-05 오후 11:16:16 : ₩ 74,460,514.3       ₩ 5,455,333.2       ₩ 1,403.78
1 m 2021-11-05 오후 11:17:17 : ₩ 74,445,182.3       ₩ 5,450,039.4       ₩ 1,403.35
1 m 2021-11-05 오후 11:18:17 : ₩ 74,462,394.4       ₩ 5,455,138.7       ₩ 1,402.27
1 m 2021-11-05 오후 11:19:18 : ₩ 74,504,809.4       ₩ 5,452,909.8       ₩ 1,400.63
1 m 2021-11-05 오후 11:20:18 : ₩ 74,515,866.6       ₩ 5,458,213.4       ₩ 1,402.68
1 m 2021-11-05 오후 11:21:19 : ₩ 74,460,264.3       ₩ 5,456,164.6       ₩ 1,401.60
1 m 2021-11-05 오후 11:22:19 : ₩ 74,482,663.7       ₩ 5,456,567.6       ₩ 1,402.56
1 m 2021-11-05 오후 11:23:20 : ₩ 74,563,932.1       ₩ 5,459,165.4       ₩ 1,402.98
1 m 2021-11-05 오후 11:24:20 : ₩ 74,543,233.5       ₩ 5,460,564.5       ₩ 1,403.11
1 m 2021-11-05 오후 11:25:21 : ₩ 74,541,164.1       ₩ 5,458,909.0       ₩ 1,405.62
1 m 2021-11-05 오후 11:26:22 : ₩ 74,546,971.0       ₩ 5,459,568.7       ₩ 1,402.93
1 m 2021-11-05 오후 11:27:22 : ₩ 74,537,010.3       ₩ 5,461,112.1       ₩ 1,403.22
1 m 2021-11-05 오후 11:28:23 : ₩ 74,486,286.8       ₩ 5,457,108.9       ₩ 1,402.80
1 m 2021-11-05 오후 11:29:23 : ₩ 74,489,292.9       ₩ 5,457,498.5       ₩ 1,402.26
1 m 2021-11-05 오후 11:30:24 : ₩ 74,488,926.6       ₩ 5,455,840.5       ₩ 1,399.31
1 m 2021-11-05 오후 11:31:24 : ₩ 74,513,326.6       ₩ 5,457,255.3       ₩ 1,402.05
1 m 2021-11-05 오후 11:32:25 : ₩ 74,450,721.4       ₩ 5,456,642.3       ₩ 1,401.63
1 m 2021-11-05 오후 11:33:25 : ₩ 74,445,763.5       ₩ 5,458,115.6       ₩ 1,399.89
1 m 2021-11-05 오후 11:34:26 : ₩ 74,410,615.7       ₩ 5,456,315.7       ₩ 1,401.74
1 m 2021-11-05 오후 11:35:26 : ₩ 74,398,080.2       ₩ 5,452,983.1       ₩ 1,400.06
1 m 2021-11-05 오후 11:36:27 : ₩ 74,375,347.4       ₩ 5,450,316.2       ₩ 1,400.06
1 m 2021-11-05 오후 11:37:27 : ₩ 74,431,626.7       ₩ 5,454,578.0       ₩ 1,398.66
1 m 2021-11-05 오후 11:38:28 : ₩ 74,400,835.3       ₩ 5,451,257.4       ₩ 1,398.63
1 m 2021-11-05 오후 11:39:28 : ₩ 74,408,150.5       ₩ 5,449,380.1       ₩ 1,398.09
1 m 2021-11-05 오후 11:40:29 : ₩ 74,379,388.4       ₩ 5,447,905.6       ₩ 1,398.09
1 m 2021-11-05 오후 11:41:29 : ₩ 74,424,061.7       ₩ 5,449,047.5       ₩ 1,397.66
1 m 2021-11-05 오후 11:42:30 : ₩ 74,405,118.7       ₩ 5,447,245.6       ₩ 1,399.94
1 m 2021-11-05 오후 11:43:30 : ₩ 74,444,232.6       ₩ 5,450,914.3       ₩ 1,397.80
1 m 2021-11-05 오후 11:44:31 : ₩ 74,416,787.1       ₩ 5,448,644.9       ₩ 1,397.79
1 m 2021-11-05 오후 11:45:31 : ₩ 74,356,951.5       ₩ 5,447,642.1       ₩ 1,397.68
1 m 2021-11-05 오후 11:46:32 : ₩ 74,389,689.0       ₩ 5,451,107.3       ₩ 1,395.00
1 m 2021-11-05 오후 11:47:32 : ₩ 74,381,459.9       ₩ 5,449,645.6       ₩ 1,397.14
1 m 2021-11-05 오후 11:48:33 : ₩ 74,284,302.4       ₩ 5,443,832.5       ₩ 1,395.17
1 m 2021-11-05 오후 11:49:33 : ₩ 74,445,934.7       ₩ 5,449,175.6       ₩ 1,394.95
1 m 2021-11-05 오후 11:50:34 : ₩ 74,340,471.9       ₩ 5,446,966.6       ₩ 1,395.58
1 m 2021-11-05 오후 11:51:34 : ₩ 74,353,277.8       ₩ 5,449,169.3       ₩ 1,394.23
1 m 2021-11-05 오후 11:52:35 : ₩ 74,328,965.0       ₩ 5,448,713.1       ₩ 1,397.99
1 m 2021-11-05 오후 11:53:35 : ₩ 74,363,394.2       ₩ 5,448,173.3       ₩ 1,397.56
1 m 2021-11-05 오후 11:54:36 : ₩ 74,291,833.0       ₩ 5,445,441.6       ₩ 1,400.36
1 m 2021-11-05 오후 11:55:36 : ₩ 74,296,607.5       ₩ 5,446,706.9       ₩ 1,400.78
1 m 2021-11-05 오후 11:56:37 : ₩ 74,303,554.0       ₩ 5,441,504.9       ₩ 1,397.14
1 m 2021-11-05 오후 11:57:37 : ₩ 74,280,377.7       ₩ 5,441,033.8       ₩ 1,397.13
1 m 2021-11-05 오후 11:58:38 : ₩ 74,247,419.7       ₩ 5,436,093.5       ₩ 1,395.52
1 m 2021-11-05 오후 11:59:39 : ₩ 74,222,446.5       ₩ 5,435,298.1       ₩ 1,396.74
1 m 2021-11-06 오전 12:00:39 : ₩ 74,246,817.3       ₩ 5,436,532.9       ₩ 1,396.30