2011-11-04 가상화폐가격

1 m 2021-11-04 오전 12:01:49 : ₩ 72,954,670.1       ₩ 5,308,040.7       ₩ 1,366.58
1 m 2021-11-04 오전 12:02:50 : ₩ 72,919,109.5       ₩ 5,306,309.7       ₩ 1,365.41
1 m 2021-11-04 오전 12:03:50 : ₩ 72,867,028.3       ₩ 5,304,233.9       ₩ 1,366.04
1 m 2021-11-04 오전 12:04:51 : ₩ 72,828,405.2       ₩ 5,299,686.7       ₩ 1,366.04
1 m 2021-11-04 오전 12:05:51 : ₩ 72,798,007.5       ₩ 5,298,099.5       ₩ 1,363.78
1 m 2021-11-04 오전 12:06:52 : ₩ 72,811,152.4       ₩ 5,297,721.7       ₩ 1,361.48
1 m 2021-11-04 오전 12:07:52 : ₩ 72,810,777.6       ₩ 5,296,403.2       ₩ 1,360.85
1 m 2021-11-04 오전 12:08:53 : ₩ 72,802,644.4       ₩ 5,297,444.9       ₩ 1,362.69
1 m 2021-11-04 오전 12:09:53 : ₩ 72,792,702.6       ₩ 5,297,512.0       ₩ 1,362.52
1 m 2021-11-04 오전 12:10:54 : ₩ 72,791,733.5       ₩ 5,298,929.9       ₩ 1,363.41
1 m 2021-11-04 오전 12:11:54 : ₩ 72,815,435.0       ₩ 5,302,662.5       ₩ 1,359.40
1 m 2021-11-04 오전 12:12:55 : ₩ 72,837,966.2       ₩ 5,306,341.6       ₩ 1,363.56
1 m 2021-11-04 오전 12:13:55 : ₩ 72,794,835.2       ₩ 5,305,026.7       ₩ 1,362.67
1 m 2021-11-04 오전 12:14:56 : ₩ 72,830,797.3       ₩ 5,304,360.3       ₩ 1,363.56
1 m 2021-11-04 오전 12:15:56 : ₩ 72,819,288.4       ₩ 5,305,192.2       ₩ 1,362.82
1 m 2021-11-04 오전 12:16:57 : ₩ 72,782,424.1       ₩ 5,301,061.5       ₩ 1,360.52
1 m 2021-11-04 오전 12:17:57 : ₩ 72,819,557.3       ₩ 5,302,191.8       ₩ 1,360.19
1 m 2021-11-04 오전 12:18:58 : ₩ 72,903,569.9       ₩ 5,308,250.2       ₩ 1,360.96
1 m 2021-11-04 오전 12:19:58 : ₩ 72,910,010.0       ₩ 5,308,779.1       ₩ 1,363.73
1 m 2021-11-04 오전 12:20:59 : ₩ 72,948,643.0       ₩ 5,314,009.7       ₩ 1,362.80
1 m 2021-11-04 오전 12:21:59 : ₩ 72,961,726.7       ₩ 5,317,934.6       ₩ 1,365.15
1 m 2021-11-04 오전 12:23:00 : ₩ 72,979,301.7       ₩ 5,325,219.5       ₩ 1,367.95
1 m 2021-11-04 오전 12:24:00 : ₩ 73,036,802.9       ₩ 5,330,689.7       ₩ 1,368.90
1 m 2021-11-04 오전 12:25:01 : ₩ 73,069,423.3       ₩ 5,333,854.9       ₩ 1,368.45
1 m 2021-11-04 오전 12:26:01 : ₩ 73,090,374.5       ₩ 5,333,292.4       ₩ 1,367.47
1 m 2021-11-04 오전 12:27:02 : ₩ 73,100,149.9       ₩ 5,336,674.1       ₩ 1,369.34
1 m 2021-11-04 오전 12:28:02 : ₩ 73,103,820.8       ₩ 5,337,521.8       ₩ 1,369.34
1 m 2021-11-04 오전 12:29:03 : ₩ 73,150,034.1       ₩ 5,339,020.2       ₩ 1,369.37
1 m 2021-11-04 오전 12:30:03 : ₩ 73,161,197.4       ₩ 5,340,052.3       ₩ 1,369.37
1 m 2021-11-04 오전 12:31:04 : ₩ 73,165,593.6       ₩ 5,338,510.5       ₩ 1,370.44
1 m 2021-11-04 오전 12:32:04 : ₩ 73,160,222.3       ₩ 5,340,766.7       ₩ 1,373.21
1 m 2021-11-04 오전 12:33:05 : ₩ 73,142,761.6       ₩ 5,341,225.0       ₩ 1,373.10
1 m 2021-11-04 오전 12:34:05 : ₩ 73,120,678.5       ₩ 5,340,573.0       ₩ 1,369.89
1 m 2021-11-04 오전 12:35:07 : ₩ 73,086,217.3       ₩ 5,338,279.4       ₩ 1,369.83
1 m 2021-11-04 오전 12:36:07 : ₩ 73,106,223.8       ₩ 5,336,993.1       ₩ 1,369.85
1 m 2021-11-04 오전 12:37:08 : ₩ 73,079,187.8       ₩ 5,336,146.1       ₩ 1,369.41
1 m 2021-11-04 오전 12:38:09 : ₩ 73,071,271.1       ₩ 5,335,829.4       ₩ 1,369.24
1 m 2021-11-04 오전 12:39:09 : ₩ 73,072,620.1       ₩ 5,335,556.2       ₩ 1,370.61
1 m 2021-11-04 오전 12:40:10 : ₩ 73,075,280.1       ₩ 5,334,963.7       ₩ 1,371.22
1 m 2021-11-04 오전 12:41:10 : ₩ 73,090,474.9       ₩ 5,334,604.3       ₩ 1,369.61
1 m 2021-11-04 오전 12:42:11 : ₩ 73,061,401.8       ₩ 5,329,666.2       ₩ 1,369.01
1 m 2021-11-04 오전 12:43:11 : ₩ 73,036,397.1       ₩ 5,325,971.7       ₩ 1,368.40
1 m 2021-11-04 오전 12:44:12 : ₩ 73,024,640.5       ₩ 5,326,045.6       ₩ 1,368.84
1 m 2021-11-04 오전 12:45:12 : ₩ 73,124,165.0       ₩ 5,332,107.5       ₩ 1,370.93
1 m 2021-11-04 오전 12:46:13 : ₩ 73,103,644.1       ₩ 5,337,499.6       ₩ 1,369.60
1 m 2021-11-04 오전 12:47:14 : ₩ 73,083,498.0       ₩ 5,335,716.9       ₩ 1,371.93
1 m 2021-11-04 오전 12:48:14 : ₩ 73,089,839.8       ₩ 5,336,059.1       ₩ 1,372.20
1 m 2021-11-04 오전 12:49:15 : ₩ 73,138,658.7       ₩ 5,336,996.3       ₩ 1,369.88
1 m 2021-11-04 오전 12:50:15 : ₩ 73,111,243.5       ₩ 5,336,527.7       ₩ 1,369.38
1 m 2021-11-04 오전 12:51:16 : ₩ 73,131,040.7       ₩ 5,338,603.0       ₩ 1,369.38
1 m 2021-11-04 오전 12:52:16 : ₩ 73,136,681.1       ₩ 5,335,172.9       ₩ 1,371.53
1 m 2021-11-04 오전 12:53:17 : ₩ 73,221,069.3       ₩ 5,342,714.4       ₩ 1,370.53
1 m 2021-11-04 오전 12:54:17 : ₩ 73,268,295.0       ₩ 5,350,943.8       ₩ 1,373.96
1 m 2021-11-04 오전 12:55:18 : ₩ 73,313,417.7       ₩ 5,354,333.2       ₩ 1,375.30
1 m 2021-11-04 오전 12:56:18 : ₩ 73,341,014.4       ₩ 5,356,616.0       ₩ 1,374.75
1 m 2021-11-04 오전 12:57:19 : ₩ 73,314,513.1       ₩ 5,353,607.1       ₩ 1,377.08
1 m 2021-11-04 오전 12:58:19 : ₩ 73,339,752.8       ₩ 5,356,691.4       ₩ 1,378.66
1 m 2021-11-04 오전 12:59:20 : ₩ 73,346,541.8       ₩ 5,358,854.2       ₩ 1,378.68
1 m 2021-11-04 오전 1:00:20 : ₩ 73,343,544.0       ₩ 5,360,615.8       ₩ 1,377.15
1 m 2021-11-04 오전 1:01:21 : ₩ 73,318,508.4       ₩ 5,354,451.0       ₩ 1,377.79
1 m 2021-11-04 오전 1:02:21 : ₩ 73,349,722.5       ₩ 5,355,134.6       ₩ 1,377.51
1 m 2021-11-04 오전 1:03:22 : ₩ 73,365,810.6       ₩ 5,358,146.5       ₩ 1,377.49
1 m 2021-11-04 오전 1:04:22 : ₩ 73,378,255.4       ₩ 5,359,513.9       ₩ 1,377.10
1 m 2021-11-04 오전 1:05:23 : ₩ 73,426,773.8       ₩ 5,364,085.5       ₩ 1,381.86
1 m 2021-11-04 오전 1:06:23 : ₩ 73,388,147.3       ₩ 5,361,044.9       ₩ 1,382.03
1 m 2021-11-04 오전 1:07:24 : ₩ 73,384,154.0       ₩ 5,355,513.9       ₩ 1,380.67
1 m 2021-11-04 오전 1:08:24 : ₩ 73,429,889.4       ₩ 5,358,374.0       ₩ 1,381.90
1 m 2021-11-04 오전 1:09:25 : ₩ 73,477,115.1       ₩ 5,365,210.1       ₩ 1,387.36
1 m 2021-11-04 오전 1:10:25 : ₩ 73,500,048.2       ₩ 5,367,844.3       ₩ 1,388.25
1 m 2021-11-04 오전 1:11:26 : ₩ 73,527,898.6       ₩ 5,369,640.2       ₩ 1,388.13
1 m 2021-11-04 오전 1:12:26 : ₩ 73,559,700.5       ₩ 5,371,985.5       ₩ 1,387.69
1 m 2021-11-04 오전 1:13:27 : ₩ 73,616,076.9       ₩ 5,372,761.7       ₩ 1,387.52
1 m 2021-11-04 오전 1:14:28 : ₩ 73,713,615.2       ₩ 5,378,787.7       ₩ 1,391.18
1 m 2021-11-04 오전 1:15:28 : ₩ 73,685,831.2       ₩ 5,379,902.8       ₩ 1,392.18
1 m 2021-11-04 오전 1:16:29 : ₩ 73,684,972.4       ₩ 5,374,693.9       ₩ 1,389.40
1 m 2021-11-04 오전 1:17:29 : ₩ 73,696,639.6       ₩ 5,371,098.9       ₩ 1,391.75
1 m 2021-11-04 오전 1:18:30 : ₩ 73,728,845.4       ₩ 5,374,995.1       ₩ 1,390.33
1 m 2021-11-04 오전 1:19:31 : ₩ 73,751,739.7       ₩ 5,375,557.5       ₩ 1,389.71
1 m 2021-11-04 오전 1:20:32 : ₩ 73,758,860.6       ₩ 5,371,954.5       ₩ 1,388.74
1 m 2021-11-04 오전 1:21:32 : ₩ 73,757,556.6       ₩ 5,375,018.9       ₩ 1,389.03
1 m 2021-11-04 오전 1:22:33 : ₩ 73,741,140.2       ₩ 5,373,236.0       ₩ 1,388.06
1 m 2021-11-04 오전 1:23:33 : ₩ 73,720,245.8       ₩ 5,370,495.3       ₩ 1,384.46
1 m 2021-11-04 오전 1:24:34 : ₩ 73,665,863.0       ₩ 5,370,243.2       ₩ 1,384.46
1 m 2021-11-04 오전 1:25:34 : ₩ 73,675,540.0       ₩ 5,368,147.4       ₩ 1,384.51
1 m 2021-11-04 오전 1:26:35 : ₩ 73,656,916.2       ₩ 5,370,095.6       ₩ 1,384.63
1 m 2021-11-04 오전 1:27:35 : ₩ 73,642,049.3       ₩ 5,366,537.2       ₩ 1,383.73
1 m 2021-11-04 오전 1:28:36 : ₩ 73,587,624.8       ₩ 5,363,861.7       ₩ 1,384.01
1 m 2021-11-04 오전 1:29:36 : ₩ 73,559,722.0       ₩ 5,363,474.9       ₩ 1,384.01
1 m 2021-11-04 오전 1:30:37 : ₩ 73,524,198.1       ₩ 5,358,939.7       ₩ 1,384.33
1 m 2021-11-04 오전 1:31:38 : ₩ 73,529,275.3       ₩ 5,359,323.0       ₩ 1,384.78
1 m 2021-11-04 오전 1:32:38 : ₩ 73,498,374.9       ₩ 5,356,080.1       ₩ 1,384.00
1 m 2021-11-04 오전 1:33:39 : ₩ 73,464,844.7       ₩ 5,350,526.3       ₩ 1,384.00
1 m 2021-11-04 오전 1:34:39 : ₩ 73,474,494.3       ₩ 5,351,080.1       ₩ 1,382.94
1 m 2021-11-04 오전 1:35:40 : ₩ 73,443,163.8       ₩ 5,348,454.8       ₩ 1,381.60
1 m 2021-11-04 오전 1:36:40 : ₩ 73,447,004.0       ₩ 5,351,162.2       ₩ 1,381.72
1 m 2021-11-04 오전 1:37:41 : ₩ 73,402,025.8       ₩ 5,348,788.8       ₩ 1,376.74
1 m 2021-11-04 오전 1:38:42 : ₩ 73,352,862.0       ₩ 5,338,930.6       ₩ 1,373.37
1 m 2021-11-04 오전 1:39:42 : ₩ 73,383,220.9       ₩ 5,339,473.2       ₩ 1,370.64
1 m 2021-11-04 오전 1:40:43 : ₩ 73,424,913.2       ₩ 5,343,630.9       ₩ 1,373.57
1 m 2021-11-04 오전 1:41:43 : ₩ 73,412,014.3       ₩ 5,336,612.8       ₩ 1,374.63
1 m 2021-11-04 오전 1:42:44 : ₩ 73,405,866.7       ₩ 5,343,397.5       ₩ 1,374.18
1 m 2021-11-04 오전 1:43:45 : ₩ 73,402,974.8       ₩ 5,343,397.5       ₩ 1,372.76
1 m 2021-11-04 오전 1:44:45 : ₩ 73,397,689.6       ₩ 5,341,785.1       ₩ 1,373.14
1 m 2021-11-04 오전 1:45:46 : ₩ 73,462,851.1       ₩ 5,343,623.2       ₩ 1,372.94
1 m 2021-11-04 오전 1:46:46 : ₩ 73,373,890.0       ₩ 5,336,858.8       ₩ 1,372.97
1 m 2021-11-04 오전 1:47:47 : ₩ 73,344,788.7       ₩ 5,333,935.4       ₩ 1,374.19
1 m 2021-11-04 오전 1:48:47 : ₩ 73,317,016.8       ₩ 5,330,612.7       ₩ 1,371.60
1 m 2021-11-04 오전 1:49:48 : ₩ 73,280,664.8       ₩ 5,327,472.4       ₩ 1,373.15
1 m 2021-11-04 오전 1:50:49 : ₩ 73,280,403.5       ₩ 5,327,311.3       ₩ 1,373.32
1 m 2021-11-04 오전 1:51:49 : ₩ 73,285,164.3       ₩ 5,324,935.2       ₩ 1,372.68
1 m 2021-11-04 오전 1:52:50 : ₩ 73,272,507.8       ₩ 5,323,161.6       ₩ 1,370.80
1 m 2021-11-04 오전 1:53:50 : ₩ 73,282,042.0       ₩ 5,326,397.7       ₩ 1,369.85
1 m 2021-11-04 오전 1:54:51 : ₩ 73,320,157.5       ₩ 5,324,386.2       ₩ 1,371.69
1 m 2021-11-04 오전 1:55:51 : ₩ 73,317,760.6       ₩ 5,324,773.4       ₩ 1,369.99
1 m 2021-11-04 오전 1:56:52 : ₩ 73,305,199.4       ₩ 5,326,636.6       ₩ 1,371.86
1 m 2021-11-04 오전 1:57:52 : ₩ 73,290,563.3       ₩ 5,326,768.7       ₩ 1,368.11
1 m 2021-11-04 오전 1:58:53 : ₩ 73,343,106.7       ₩ 5,331,495.8       ₩ 1,370.88
1 m 2021-11-04 오전 1:59:53 : ₩ 73,342,226.6       ₩ 5,334,224.5       ₩ 1,372.19
1 m 2021-11-04 오전 2:00:54 : ₩ 73,353,093.5       ₩ 5,336,376.9       ₩ 1,371.06
1 m 2021-11-04 오전 2:01:54 : ₩ 73,385,398.0       ₩ 5,335,825.8       ₩ 1,371.51
1 m 2021-11-04 오전 2:02:55 : ₩ 73,419,003.6       ₩ 5,344,308.9       ₩ 1,373.53
1 m 2021-11-04 오전 2:03:55 : ₩ 73,390,016.4       ₩ 5,342,155.9       ₩ 1,372.62
1 m 2021-11-04 오전 2:04:56 : ₩ 73,335,554.6       ₩ 5,334,834.9       ₩ 1,372.29
1 m 2021-11-04 오전 2:05:56 : ₩ 73,327,846.6       ₩ 5,335,839.7       ₩ 1,370.90
1 m 2021-11-04 오전 2:06:57 : ₩ 73,355,607.9       ₩ 5,338,778.6       ₩ 1,372.93
1 m 2021-11-04 오전 2:07:57 : ₩ 73,342,313.0       ₩ 5,338,304.8       ₩ 1,372.93
1 m 2021-11-04 오전 2:08:58 : ₩ 73,371,098.2       ₩ 5,340,478.7       ₩ 1,372.31
1 m 2021-11-04 오전 2:09:58 : ₩ 73,399,729.5       ₩ 5,344,849.3       ₩ 1,371.37
1 m 2021-11-04 오전 2:10:59 : ₩ 73,401,441.0       ₩ 5,341,840.2       ₩ 1,374.44
1 m 2021-11-04 오전 2:12:00 : ₩ 73,388,326.0       ₩ 5,342,075.9       ₩ 1,373.55
1 m 2021-11-04 오전 2:13:00 : ₩ 73,412,198.2       ₩ 5,344,162.6       ₩ 1,373.72
1 m 2021-11-04 오전 2:14:01 : ₩ 73,458,500.3       ₩ 5,346,462.6       ₩ 1,374.45
1 m 2021-11-04 오전 2:15:01 : ₩ 73,441,923.9       ₩ 5,343,922.1       ₩ 1,372.77
1 m 2021-11-04 오전 2:16:02 : ₩ 73,450,169.7       ₩ 5,346,466.4       ₩ 1,375.70
1 m 2021-11-04 오전 2:17:03 : ₩ 73,416,791.9       ₩ 5,345,680.2       ₩ 1,378.50
1 m 2021-11-04 오전 2:18:03 : ₩ 73,423,207.9       ₩ 5,347,303.7       ₩ 1,378.41
1 m 2021-11-04 오전 2:19:04 : ₩ 73,528,592.1       ₩ 5,348,944.5       ₩ 1,379.46
1 m 2021-11-04 오전 2:20:04 : ₩ 73,593,135.3       ₩ 5,351,247.6       ₩ 1,379.03
1 m 2021-11-04 오전 2:21:05 : ₩ 73,584,942.8       ₩ 5,351,604.1       ₩ 1,379.96
1 m 2021-11-04 오전 2:22:06 : ₩ 73,599,539.1       ₩ 5,351,775.0       ₩ 1,382.72
1 m 2021-11-04 오전 2:23:06 : ₩ 73,646,284.8       ₩ 5,355,537.9       ₩ 1,386.63
1 m 2021-11-04 오전 2:24:07 : ₩ 73,628,545.8       ₩ 5,355,150.1       ₩ 1,383.23
1 m 2021-11-04 오전 2:25:07 : ₩ 73,656,742.7       ₩ 5,358,307.9       ₩ 1,385.27
1 m 2021-11-04 오전 2:26:08 : ₩ 73,618,597.2       ₩ 5,357,544.9       ₩ 1,386.99
1 m 2021-11-04 오전 2:27:08 : ₩ 73,614,729.0       ₩ 5,358,326.0       ₩ 1,389.64
1 m 2021-11-04 오전 2:28:09 : ₩ 73,713,291.1       ₩ 5,362,529.7       ₩ 1,387.96
1 m 2021-11-04 오전 2:29:09 : ₩ 73,782,159.5       ₩ 5,367,175.5       ₩ 1,388.65
1 m 2021-11-04 오전 2:30:10 : ₩ 73,773,548.4       ₩ 5,365,001.9       ₩ 1,388.20
1 m 2021-11-04 오전 2:31:10 : ₩ 73,744,848.5       ₩ 5,365,942.5       ₩ 1,387.27
1 m 2021-11-04 오전 2:32:11 : ₩ 73,730,846.5       ₩ 5,366,693.6       ₩ 1,384.64
1 m 2021-11-04 오전 2:33:11 : ₩ 73,752,492.2       ₩ 5,369,848.9       ₩ 1,384.48
1 m 2021-11-04 오전 2:34:12 : ₩ 73,723,019.0       ₩ 5,365,025.1       ₩ 1,386.50
1 m 2021-11-04 오전 2:35:12 : ₩ 73,716,565.2       ₩ 5,363,780.3       ₩ 1,386.51
1 m 2021-11-04 오전 2:36:13 : ₩ 73,726,177.8       ₩ 5,362,550.9       ₩ 1,386.05
1 m 2021-11-04 오전 2:37:13 : ₩ 73,713,057.5       ₩ 5,363,163.6       ₩ 1,386.05
1 m 2021-11-04 오전 2:38:14 : ₩ 73,715,977.1       ₩ 5,363,379.5       ₩ 1,383.58
1 m 2021-11-04 오전 2:39:14 : ₩ 73,648,404.6       ₩ 5,362,628.9       ₩ 1,383.58
1 m 2021-11-04 오전 2:40:15 : ₩ 73,609,243.5       ₩ 5,359,784.2       ₩ 1,382.96
1 m 2021-11-04 오전 2:41:15 : ₩ 73,622,431.5       ₩ 5,360,550.9       ₩ 1,382.01
1 m 2021-11-04 오전 2:42:16 : ₩ 73,665,866.4       ₩ 5,364,301.3       ₩ 1,384.20
1 m 2021-11-04 오전 2:43:17 : ₩ 73,640,836.0       ₩ 5,367,164.0       ₩ 1,383.54
1 m 2021-11-04 오전 2:44:18 : ₩ 73,626,544.5       ₩ 5,366,854.6       ₩ 1,383.09
1 m 2021-11-04 오전 2:45:19 : ₩ 73,643,378.6       ₩ 5,365,010.5       ₩ 1,381.51
1 m 2021-11-04 오전 2:46:19 : ₩ 73,621,334.5       ₩ 5,365,094.7       ₩ 1,381.51
1 m 2021-11-04 오전 2:47:20 : ₩ 73,568,914.1       ₩ 5,360,094.6       ₩ 1,381.06
1 m 2021-11-04 오전 2:48:20 : ₩ 73,536,503.5       ₩ 5,357,549.2       ₩ 1,381.56
1 m 2021-11-04 오전 2:49:21 : ₩ 73,506,646.7       ₩ 5,354,084.2       ₩ 1,381.23
1 m 2021-11-04 오전 2:50:22 : ₩ 73,490,665.7       ₩ 5,352,238.9       ₩ 1,379.37
1 m 2021-11-04 오전 2:51:22 : ₩ 73,465,034.3       ₩ 5,351,721.1       ₩ 1,379.66
1 m 2021-11-04 오전 2:52:23 : ₩ 73,444,688.3       ₩ 5,348,937.5       ₩ 1,379.21
1 m 2021-11-04 오전 2:53:23 : ₩ 73,476,282.9       ₩ 5,349,084.9       ₩ 1,379.21
1 m 2021-11-04 오전 2:54:24 : ₩ 73,449,133.2       ₩ 5,347,922.0       ₩ 1,379.21
1 m 2021-11-04 오전 2:55:24 : ₩ 73,488,117.0       ₩ 5,346,068.3       ₩ 1,381.53
1 m 2021-11-04 오전 2:56:25 : ₩ 73,527,941.6       ₩ 5,351,645.2       ₩ 1,381.96
1 m 2021-11-04 오전 2:57:25 : ₩ 73,553,037.0       ₩ 5,349,921.3       ₩ 1,384.57
1 m 2021-11-04 오전 2:58:26 : ₩ 73,557,169.5       ₩ 5,354,941.9       ₩ 1,382.27
1 m 2021-11-04 오전 2:59:26 : ₩ 73,650,446.1       ₩ 5,362,098.3       ₩ 1,382.69
1 m 2021-11-04 오전 3:00:27 : ₩ 73,482,536.3       ₩ 5,352,675.1       ₩ 1,384.47
1 m 2021-11-04 오전 3:01:27 : ₩ 72,518,599.0       ₩ 5,339,253.9       ₩ 1,376.39
1 m 2021-11-04 오전 3:02:28 : ₩ 72,790,845.9       ₩ 5,352,826.4       ₩ 1,381.09
1 m 2021-11-04 오전 3:03:28 : ₩ 72,876,756.3       ₩ 5,354,500.3       ₩ 1,382.61
1 m 2021-11-04 오전 3:04:29 : ₩ 72,715,428.0       ₩ 5,339,161.3       ₩ 1,379.44
1 m 2021-11-04 오전 3:05:29 : ₩ 72,835,949.5       ₩ 5,343,740.9       ₩ 1,379.52
1 m 2021-11-04 오전 3:06:30 : ₩ 73,031,690.6       ₩ 5,350,841.9       ₩ 1,386.04
1 m 2021-11-04 오전 3:07:30 : ₩ 73,006,410.2       ₩ 5,361,085.5       ₩ 1,392.00
1 m 2021-11-04 오전 3:08:31 : ₩ 72,947,461.8       ₩ 5,379,451.1       ₩ 1,394.59
1 m 2021-11-04 오전 3:09:31 : ₩ 72,951,963.0       ₩ 5,378,933.6       ₩ 1,395.12
1 m 2021-11-04 오전 3:10:32 : ₩ 72,960,839.5       ₩ 5,379,386.9       ₩ 1,397.55
1 m 2021-11-04 오전 3:11:32 : ₩ 73,086,468.1       ₩ 5,383,918.2       ₩ 1,401.24
1 m 2021-11-04 오전 3:12:33 : ₩ 73,163,804.2       ₩ 5,378,448.9       ₩ 1,401.21
1 m 2021-11-04 오전 3:13:33 : ₩ 73,373,874.6       ₩ 5,386,123.0       ₩ 1,403.52
1 m 2021-11-04 오전 3:14:34 : ₩ 73,788,796.2       ₩ 5,404,000.0       ₩ 1,409.80
1 m 2021-11-04 오전 3:15:35 : ₩ 73,694,141.0       ₩ 5,402,466.9       ₩ 1,406.16
1 m 2021-11-04 오전 3:16:35 : ₩ 73,613,110.7       ₩ 5,406,370.9       ₩ 1,412.24
1 m 2021-11-04 오전 3:17:36 : ₩ 73,610,066.7       ₩ 5,411,657.7       ₩ 1,414.51
1 m 2021-11-04 오전 3:18:36 : ₩ 73,608,115.4       ₩ 5,411,050.0       ₩ 1,414.56
1 m 2021-11-04 오전 3:19:37 : ₩ 73,503,930.9       ₩ 5,403,695.9       ₩ 1,409.10
1 m 2021-11-04 오전 3:20:37 : ₩ 73,425,002.1       ₩ 5,392,819.2       ₩ 1,404.32
1 m 2021-11-04 오전 3:21:38 : ₩ 73,467,569.7       ₩ 5,394,887.8       ₩ 1,404.32
1 m 2021-11-04 오전 3:22:38 : ₩ 73,499,202.3       ₩ 5,398,067.2       ₩ 1,404.77
1 m 2021-11-04 오전 3:23:39 : ₩ 73,526,626.7       ₩ 5,402,438.7       ₩ 1,405.68
1 m 2021-11-04 오전 3:24:39 : ₩ 73,493,145.6       ₩ 5,408,067.7       ₩ 1,407.05
1 m 2021-11-04 오전 3:25:40 : ₩ 73,513,948.1       ₩ 5,407,607.9       ₩ 1,407.07
1 m 2021-11-04 오전 3:26:40 : ₩ 73,473,097.5       ₩ 5,408,605.9       ₩ 1,402.19
1 m 2021-11-04 오전 3:27:41 : ₩ 73,455,644.4       ₩ 5,409,369.3       ₩ 1,403.85
1 m 2021-11-04 오전 3:28:41 : ₩ 73,415,592.7       ₩ 5,404,979.1       ₩ 1,401.67
1 m 2021-11-04 오전 3:29:42 : ₩ 73,362,319.9       ₩ 5,401,907.2       ₩ 1,400.29
1 m 2021-11-04 오전 3:30:42 : ₩ 73,394,044.9       ₩ 5,396,372.5       ₩ 1,398.76
1 m 2021-11-04 오전 3:31:43 : ₩ 73,383,470.5       ₩ 5,400,749.7       ₩ 1,401.48
1 m 2021-11-04 오전 3:32:43 : ₩ 73,432,573.5       ₩ 5,402,913.5       ₩ 1,400.29
1 m 2021-11-04 오전 3:33:44 : ₩ 73,402,956.0       ₩ 5,402,606.0       ₩ 1,402.11
1 m 2021-11-04 오전 3:34:45 : ₩ 73,403,795.4       ₩ 5,403,666.4       ₩ 1,399.71
1 m 2021-11-04 오전 3:35:45 : ₩ 73,464,374.5       ₩ 5,406,821.9       ₩ 1,402.77
1 m 2021-11-04 오전 3:36:46 : ₩ 73,469,570.7       ₩ 5,409,131.6       ₩ 1,403.23
1 m 2021-11-04 오전 3:37:46 : ₩ 73,533,800.0       ₩ 5,412,916.8       ₩ 1,402.77
1 m 2021-11-04 오전 3:38:47 : ₩ 73,529,796.1       ₩ 5,415,288.2       ₩ 1,402.31
1 m 2021-11-04 오전 3:39:47 : ₩ 73,594,076.7       ₩ 5,417,993.8       ₩ 1,404.91
1 m 2021-11-04 오전 3:40:48 : ₩ 73,654,703.7       ₩ 5,423,441.4       ₩ 1,405.37
1 m 2021-11-04 오전 3:41:48 : ₩ 73,669,427.9       ₩ 5,426,527.7       ₩ 1,407.23
1 m 2021-11-04 오전 3:42:49 : ₩ 73,640,701.6       ₩ 5,430,044.3       ₩ 1,405.87
1 m 2021-11-04 오전 3:43:49 : ₩ 73,741,157.7       ₩ 5,435,670.3       ₩ 1,407.25
1 m 2021-11-04 오전 3:44:50 : ₩ 73,859,469.0       ₩ 5,439,888.6       ₩ 1,407.76
1 m 2021-11-04 오전 3:45:50 : ₩ 74,078,416.3       ₩ 5,443,422.1       ₩ 1,408.26
1 m 2021-11-04 오전 3:46:51 : ₩ 74,228,507.8       ₩ 5,447,518.0       ₩ 1,411.48
1 m 2021-11-04 오전 3:47:51 : ₩ 74,291,175.0       ₩ 5,450,813.6       ₩ 1,413.55
1 m 2021-11-04 오전 3:48:52 : ₩ 74,361,020.8       ₩ 5,455,241.2       ₩ 1,413.52
1 m 2021-11-04 오전 3:49:52 : ₩ 74,378,048.0       ₩ 5,467,839.5       ₩ 1,414.00
1 m 2021-11-04 오전 3:50:53 : ₩ 74,368,708.3       ₩ 5,473,922.2       ₩ 1,414.50
1 m 2021-11-04 오전 3:51:54 : ₩ 74,314,755.5       ₩ 5,480,915.2       ₩ 1,415.71
1 m 2021-11-04 오전 3:52:54 : ₩ 74,272,805.3       ₩ 5,482,934.1       ₩ 1,414.62
1 m 2021-11-04 오전 3:53:55 : ₩ 74,369,588.4       ₩ 5,483,619.9       ₩ 1,416.90
1 m 2021-11-04 오전 3:54:55 : ₩ 74,334,668.5       ₩ 5,481,368.0       ₩ 1,415.61
1 m 2021-11-04 오전 3:55:56 : ₩ 74,244,589.7       ₩ 5,476,499.4       ₩ 1,416.07
1 m 2021-11-04 오전 3:56:57 : ₩ 74,206,016.3       ₩ 5,468,727.4       ₩ 1,414.20
1 m 2021-11-04 오전 3:57:57 : ₩ 74,291,428.7       ₩ 5,472,571.0       ₩ 1,414.20
1 m 2021-11-04 오전 3:58:58 : ₩ 74,367,625.6       ₩ 5,478,680.1       ₩ 1,415.00
1 m 2021-11-04 오전 3:59:58 : ₩ 74,394,441.8       ₩ 5,482,482.4       ₩ 1,414.85
1 m 2021-11-04 오전 4:00:59 : ₩ 74,473,331.1       ₩ 5,488,432.6       ₩ 1,413.31
1 m 2021-11-04 오전 4:01:59 : ₩ 74,502,068.5       ₩ 5,492,590.5       ₩ 1,412.42
1 m 2021-11-04 오전 4:03:00 : ₩ 74,574,120.2       ₩ 5,495,326.9       ₩ 1,410.32
1 m 2021-11-04 오전 4:04:00 : ₩ 74,580,687.0       ₩ 5,486,467.2       ₩ 1,412.29
1 m 2021-11-04 오전 4:05:01 : ₩ 74,582,730.6       ₩ 5,486,227.9       ₩ 1,412.58
1 m 2021-11-04 오전 4:06:01 : ₩ 74,495,295.1       ₩ 5,480,620.2       ₩ 1,412.46
1 m 2021-11-04 오전 4:07:02 : ₩ 74,530,871.5       ₩ 5,479,704.3       ₩ 1,414.46
1 m 2021-11-04 오전 4:08:02 : ₩ 74,535,843.4       ₩ 5,484,198.3       ₩ 1,417.39
1 m 2021-11-04 오전 4:09:03 : ₩ 74,572,895.8       ₩ 5,485,936.8       ₩ 1,416.55
1 m 2021-11-04 오전 4:10:03 : ₩ 74,559,967.1       ₩ 5,486,270.7       ₩ 1,415.47
1 m 2021-11-04 오전 4:11:04 : ₩ 74,621,584.5       ₩ 5,491,215.6       ₩ 1,415.47
1 m 2021-11-04 오전 4:12:04 : ₩ 74,536,167.0       ₩ 5,483,056.0       ₩ 1,416.20
1 m 2021-11-04 오전 4:13:05 : ₩ 74,504,486.6       ₩ 5,484,667.9       ₩ 1,416.20
1 m 2021-11-04 오전 4:14:06 : ₩ 74,559,126.0       ₩ 5,481,164.2       ₩ 1,415.14
1 m 2021-11-04 오전 4:15:06 : ₩ 74,581,157.1       ₩ 5,480,793.7       ₩ 1,414.68
1 m 2021-11-04 오전 4:16:07 : ₩ 74,605,045.6       ₩ 5,478,974.8       ₩ 1,414.06
1 m 2021-11-04 오전 4:17:07 : ₩ 74,612,954.4       ₩ 5,476,827.5       ₩ 1,413.06
1 m 2021-11-04 오전 4:18:08 : ₩ 74,647,332.6       ₩ 5,473,886.3       ₩ 1,413.52
1 m 2021-11-04 오전 4:19:08 : ₩ 74,631,510.5       ₩ 5,468,375.1       ₩ 1,413.52
1 m 2021-11-04 오전 4:20:09 : ₩ 74,575,381.9       ₩ 5,468,260.9       ₩ 1,412.73
1 m 2021-11-04 오전 4:21:09 : ₩ 74,540,400.4       ₩ 5,471,344.3       ₩ 1,412.28
1 m 2021-11-04 오전 4:22:10 : ₩ 74,516,945.4       ₩ 5,475,869.4       ₩ 1,413.06
1 m 2021-11-04 오전 4:23:10 : ₩ 74,490,158.3       ₩ 5,472,598.7       ₩ 1,411.24
1 m 2021-11-04 오전 4:24:11 : ₩ 74,489,751.9       ₩ 5,473,894.3       ₩ 1,411.54
1 m 2021-11-04 오전 4:25:11 : ₩ 74,519,255.5       ₩ 5,476,507.5       ₩ 1,411.99
1 m 2021-11-04 오전 4:26:12 : ₩ 74,475,366.0       ₩ 5,475,953.7       ₩ 1,413.39
1 m 2021-11-04 오전 4:27:12 : ₩ 74,503,432.5       ₩ 5,475,774.5       ₩ 1,410.17
1 m 2021-11-04 오전 4:28:13 : ₩ 74,486,358.4       ₩ 5,473,062.6       ₩ 1,411.23
1 m 2021-11-04 오전 4:29:13 : ₩ 74,479,566.1       ₩ 5,472,159.7       ₩ 1,409.54
1 m 2021-11-04 오전 4:30:14 : ₩ 74,459,777.3       ₩ 5,468,800.1       ₩ 1,411.82
1 m 2021-11-04 오전 4:31:14 : ₩ 74,453,788.0       ₩ 5,468,973.4       ₩ 1,411.98
1 m 2021-11-04 오전 4:32:15 : ₩ 74,481,433.8       ₩ 5,470,809.0       ₩ 1,412.44
1 m 2021-11-04 오전 4:33:15 : ₩ 74,447,198.3       ₩ 5,470,785.0       ₩ 1,409.38
1 m 2021-11-04 오전 4:34:16 : ₩ 74,400,167.6       ₩ 5,468,946.8       ₩ 1,411.20
1 m 2021-11-04 오전 4:35:16 : ₩ 74,496,909.4       ₩ 5,474,709.0       ₩ 1,412.26
1 m 2021-11-04 오전 4:36:17 : ₩ 74,442,332.6       ₩ 5,473,660.1       ₩ 1,409.99
1 m 2021-11-04 오전 4:37:17 : ₩ 74,416,074.5       ₩ 5,473,892.2       ₩ 1,412.43
1 m 2021-11-04 오전 4:38:18 : ₩ 74,450,146.2       ₩ 5,474,287.6       ₩ 1,412.43
1 m 2021-11-04 오전 4:39:18 : ₩ 74,447,363.8       ₩ 5,472,588.5       ₩ 1,411.35
1 m 2021-11-04 오전 4:40:19 : ₩ 74,450,962.8       ₩ 5,473,824.3       ₩ 1,411.19
1 m 2021-11-04 오전 4:41:19 : ₩ 74,433,593.5       ₩ 5,473,984.3       ₩ 1,411.35
1 m 2021-11-04 오전 4:42:20 : ₩ 74,427,092.2       ₩ 5,473,898.5       ₩ 1,411.81
1 m 2021-11-04 오전 4:43:21 : ₩ 74,436,506.5       ₩ 5,473,987.9       ₩ 1,409.82
1 m 2021-11-04 오전 4:44:21 : ₩ 74,417,664.3       ₩ 5,472,597.0       ₩ 1,408.44
1 m 2021-11-04 오전 4:45:22 : ₩ 74,456,420.5       ₩ 5,475,568.4       ₩ 1,408.27
1 m 2021-11-04 오전 4:46:22 : ₩ 74,450,660.0       ₩ 5,475,656.9       ₩ 1,408.16
1 m 2021-11-04 오전 4:47:23 : ₩ 74,456,554.6       ₩ 5,481,021.2       ₩ 1,408.70
1 m 2021-11-04 오전 4:48:24 : ₩ 74,488,020.0       ₩ 5,486,069.8       ₩ 1,406.88
1 m 2021-11-04 오전 4:49:25 : ₩ 74,475,856.2       ₩ 5,486,140.9       ₩ 1,406.26
1 m 2021-11-04 오전 4:50:25 : ₩ 74,492,301.4       ₩ 5,487,448.7       ₩ 1,409.49
1 m 2021-11-04 오전 4:51:26 : ₩ 74,466,608.1       ₩ 5,480,985.3       ₩ 1,409.17
1 m 2021-11-04 오전 4:52:26 : ₩ 74,476,922.6       ₩ 5,478,633.7       ₩ 1,409.17
1 m 2021-11-04 오전 4:53:28 : ₩ 74,425,939.6       ₩ 5,476,927.1       ₩ 1,409.35
1 m 2021-11-04 오전 4:54:28 : ₩ 74,399,246.1       ₩ 5,474,707.9       ₩ 1,409.64
1 m 2021-11-04 오전 4:55:29 : ₩ 74,382,844.0       ₩ 5,473,954.2       ₩ 1,409.81
1 m 2021-11-04 오전 4:56:29 : ₩ 74,383,411.2       ₩ 5,474,562.5       ₩ 1,410.28
1 m 2021-11-04 오전 4:57:30 : ₩ 74,402,931.4       ₩ 5,473,017.0       ₩ 1,412.56
1 m 2021-11-04 오전 4:58:30 : ₩ 74,415,618.6       ₩ 5,473,784.0       ₩ 1,412.10
1 m 2021-11-04 오전 4:59:31 : ₩ 74,394,503.8       ₩ 5,473,612.9       ₩ 1,410.28
1 m 2021-11-04 오전 5:00:31 : ₩ 74,330,384.0       ₩ 5,472,985.6       ₩ 1,409.82
1 m 2021-11-04 오전 5:01:32 : ₩ 74,343,336.9       ₩ 5,471,843.3       ₩ 1,411.45
1 m 2021-11-04 오전 5:02:32 : ₩ 74,391,791.9       ₩ 5,472,684.0       ₩ 1,410.83
1 m 2021-11-04 오전 5:03:33 : ₩ 74,400,757.2       ₩ 5,474,307.6       ₩ 1,411.29
1 m 2021-11-04 오전 5:04:33 : ₩ 74,484,181.2       ₩ 5,476,637.6       ₩ 1,412.53
1 m 2021-11-04 오전 5:05:34 : ₩ 74,531,952.6       ₩ 5,480,308.4       ₩ 1,412.99
1 m 2021-11-04 오전 5:06:34 : ₩ 74,460,593.4       ₩ 5,480,081.8       ₩ 1,409.81
1 m 2021-11-04 오전 5:07:35 : ₩ 74,492,384.3       ₩ 5,483,320.0       ₩ 1,412.53
1 m 2021-11-04 오전 5:08:35 : ₩ 74,487,220.8       ₩ 5,482,394.4       ₩ 1,412.70
1 m 2021-11-04 오전 5:09:36 : ₩ 74,488,356.4       ₩ 5,482,856.9       ₩ 1,412.70
1 m 2021-11-04 오전 5:10:36 : ₩ 74,477,062.8       ₩ 5,482,798.8       ₩ 1,411.05
1 m 2021-11-04 오전 5:11:37 : ₩ 74,444,132.8       ₩ 5,480,484.7       ₩ 1,411.51
1 m 2021-11-04 오전 5:12:37 : ₩ 74,415,149.7       ₩ 5,482,081.3       ₩ 1,412.13
1 m 2021-11-04 오전 5:13:38 : ₩ 74,432,866.8       ₩ 5,484,981.2       ₩ 1,414.11
1 m 2021-11-04 오전 5:14:38 : ₩ 74,420,974.6       ₩ 5,485,848.3       ₩ 1,415.03
1 m 2021-11-04 오전 5:15:39 : ₩ 74,425,953.1       ₩ 5,485,848.9       ₩ 1,414.79
1 m 2021-11-04 오전 5:16:39 : ₩ 74,413,002.7       ₩ 5,486,143.5       ₩ 1,415.54
1 m 2021-11-04 오전 5:17:40 : ₩ 74,390,883.6       ₩ 5,485,532.6       ₩ 1,414.67
1 m 2021-11-04 오전 5:18:40 : ₩ 74,453,593.8       ₩ 5,487,240.5       ₩ 1,414.67
1 m 2021-11-04 오전 5:19:41 : ₩ 74,412,302.9       ₩ 5,480,997.6       ₩ 1,416.34
1 m 2021-11-04 오전 5:20:41 : ₩ 74,388,079.0       ₩ 5,478,853.5       ₩ 1,415.71
1 m 2021-11-04 오전 5:21:42 : ₩ 74,434,440.8       ₩ 5,479,877.4       ₩ 1,416.96
1 m 2021-11-04 오전 5:22:42 : ₩ 74,446,790.4       ₩ 5,479,417.0       ₩ 1,414.23
1 m 2021-11-04 오전 5:23:43 : ₩ 74,419,116.4       ₩ 5,477,182.9       ₩ 1,413.80
1 m 2021-11-04 오전 5:24:43 : ₩ 74,444,298.6       ₩ 5,479,789.6       ₩ 1,415.17
1 m 2021-11-04 오전 5:25:44 : ₩ 74,437,547.1       ₩ 5,480,099.8       ₩ 1,414.58
1 m 2021-11-04 오전 5:26:44 : ₩ 74,424,666.7       ₩ 5,480,941.8       ₩ 1,414.58
1 m 2021-11-04 오전 5:27:45 : ₩ 74,443,193.6       ₩ 5,480,996.8       ₩ 1,414.58
1 m 2021-11-04 오전 5:28:46 : ₩ 74,453,718.0       ₩ 5,482,844.4       ₩ 1,416.89
1 m 2021-11-04 오전 5:29:46 : ₩ 74,460,834.5       ₩ 5,483,003.3       ₩ 1,418.96
1 m 2021-11-04 오전 5:30:47 : ₩ 74,437,871.7       ₩ 5,482,461.2       ₩ 1,420.78
1 m 2021-11-04 오전 5:31:47 : ₩ 74,404,717.5       ₩ 5,477,839.6       ₩ 1,421.94
1 m 2021-11-04 오전 5:32:48 : ₩ 74,419,237.4       ₩ 5,477,327.6       ₩ 1,422.41
1 m 2021-11-04 오전 5:33:48 : ₩ 74,372,590.9       ₩ 5,471,322.4       ₩ 1,421.94
1 m 2021-11-04 오전 5:34:49 : ₩ 74,441,466.2       ₩ 5,472,083.4       ₩ 1,421.95
1 m 2021-11-04 오전 5:35:49 : ₩ 74,386,047.4       ₩ 5,470,402.9       ₩ 1,423.49
1 m 2021-11-04 오전 5:36:50 : ₩ 74,417,927.0       ₩ 5,472,785.8       ₩ 1,425.10
1 m 2021-11-04 오전 5:37:51 : ₩ 74,441,121.3       ₩ 5,472,784.1       ₩ 1,424.81
1 m 2021-11-04 오전 5:38:52 : ₩ 74,427,346.6       ₩ 5,473,071.2       ₩ 1,424.32
1 m 2021-11-04 오전 5:39:52 : ₩ 74,442,586.7       ₩ 5,471,785.9       ₩ 1,426.76
1 m 2021-11-04 오전 5:40:53 : ₩ 74,434,314.9       ₩ 5,465,085.8       ₩ 1,422.32
1 m 2021-11-04 오전 5:41:53 : ₩ 74,460,346.2       ₩ 5,468,266.8       ₩ 1,420.66
1 m 2021-11-04 오전 5:42:54 : ₩ 74,444,923.8       ₩ 5,466,886.8       ₩ 1,422.64
1 m 2021-11-04 오전 5:43:54 : ₩ 74,468,354.2       ₩ 5,471,391.6       ₩ 1,423.10
1 m 2021-11-04 오전 5:44:55 : ₩ 74,444,624.1       ₩ 5,470,948.8       ₩ 1,421.00
1 m 2021-11-04 오전 5:45:56 : ₩ 74,465,511.2       ₩ 5,475,376.1       ₩ 1,422.66
1 m 2021-11-04 오전 5:46:56 : ₩ 74,449,769.2       ₩ 5,475,789.1       ₩ 1,419.93
1 m 2021-11-04 오전 5:47:57 : ₩ 74,436,152.8       ₩ 5,475,789.7       ₩ 1,422.22
1 m 2021-11-04 오전 5:48:57 : ₩ 74,408,295.0       ₩ 5,475,789.7       ₩ 1,423.30
1 m 2021-11-04 오전 5:49:58 : ₩ 74,416,651.8       ₩ 5,474,869.6       ₩ 1,421.48
1 m 2021-11-04 오전 5:50:58 : ₩ 74,362,683.9       ₩ 5,474,328.1       ₩ 1,422.69
1 m 2021-11-04 오전 5:51:59 : ₩ 74,380,400.5       ₩ 5,474,870.6       ₩ 1,420.41
1 m 2021-11-04 오전 5:52:59 : ₩ 74,394,303.7       ₩ 5,476,315.2       ₩ 1,421.33
1 m 2021-11-04 오전 5:54:00 : ₩ 74,406,332.7       ₩ 5,477,237.0       ₩ 1,421.78
1 m 2021-11-04 오전 5:55:02 : ₩ 74,379,458.0       ₩ 5,474,872.6       ₩ 1,422.69
1 m 2021-11-04 오전 5:56:02 : ₩ 74,389,350.0       ₩ 5,476,175.5       ₩ 1,422.78
1 m 2021-11-04 오전 5:57:03 : ₩ 74,412,462.2       ₩ 5,475,636.2       ₩ 1,421.71
1 m 2021-11-04 오전 5:58:03 : ₩ 74,413,194.6       ₩ 5,476,636.0       ₩ 1,422.03
1 m 2021-11-04 오전 5:59:04 : ₩ 74,382,550.2       ₩ 5,475,715.6       ₩ 1,422.49
1 m 2021-11-04 오전 6:00:04 : ₩ 74,351,609.9       ₩ 5,471,953.1       ₩ 1,424.02
1 m 2021-11-04 오전 6:01:05 : ₩ 74,342,246.6       ₩ 5,470,875.7       ₩ 1,424.64
1 m 2021-11-04 오전 6:02:05 : ₩ 74,344,085.3       ₩ 5,470,336.2       ₩ 1,425.92
1 m 2021-11-04 오전 6:03:06 : ₩ 74,346,184.5       ₩ 5,469,193.3       ₩ 1,429.00
1 m 2021-11-04 오전 6:04:06 : ₩ 74,342,047.1       ₩ 5,466,814.5       ₩ 1,429.63
1 m 2021-11-04 오전 6:05:07 : ₩ 74,370,067.5       ₩ 5,465,577.8       ₩ 1,429.63
1 m 2021-11-04 오전 6:06:07 : ₩ 74,374,378.2       ₩ 5,471,470.3       ₩ 1,429.17
1 m 2021-11-04 오전 6:07:08 : ₩ 74,375,582.5       ₩ 5,471,389.4       ₩ 1,429.17
1 m 2021-11-04 오전 6:08:08 : ₩ 74,365,640.5       ₩ 5,471,112.7       ₩ 1,429.63
1 m 2021-11-04 오전 6:09:09 : ₩ 74,369,890.3       ₩ 5,472,034.0       ₩ 1,429.00
1 m 2021-11-04 오전 6:10:09 : ₩ 74,383,418.0       ₩ 5,472,873.7       ₩ 1,426.84
1 m 2021-11-04 오전 6:11:10 : ₩ 74,395,458.5       ₩ 5,472,495.0       ₩ 1,427.30
1 m 2021-11-04 오전 6:12:10 : ₩ 74,400,125.6       ₩ 5,474,254.5       ₩ 1,427.13
1 m 2021-11-04 오전 6:13:11 : ₩ 74,461,535.7       ₩ 5,475,634.7       ₩ 1,428.51
1 m 2021-11-04 오전 6:14:12 : ₩ 74,488,077.5       ₩ 5,475,576.9       ₩ 1,429.02
1 m 2021-11-04 오전 6:15:12 : ₩ 74,482,582.4       ₩ 5,477,798.1       ₩ 1,428.97
1 m 2021-11-04 오전 6:16:13 : ₩ 74,448,860.1       ₩ 5,476,798.4       ₩ 1,428.97
1 m 2021-11-04 오전 6:17:13 : ₩ 74,508,183.7       ₩ 5,480,200.0       ₩ 1,429.43
1 m 2021-11-04 오전 6:18:14 : ₩ 74,484,934.0       ₩ 5,476,055.9       ₩ 1,429.43
1 m 2021-11-04 오전 6:19:15 : ₩ 74,448,503.0       ₩ 5,473,554.2       ₩ 1,427.65
1 m 2021-11-04 오전 6:20:15 : ₩ 74,450,511.0       ₩ 5,474,015.3       ₩ 1,429.94
1 m 2021-11-04 오전 6:21:16 : ₩ 74,459,032.9       ₩ 5,474,475.4       ₩ 1,429.02
1 m 2021-11-04 오전 6:22:16 : ₩ 74,508,440.1       ₩ 5,475,235.1       ₩ 1,425.79
1 m 2021-11-04 오전 6:23:17 : ₩ 74,555,717.7       ₩ 5,475,097.4       ₩ 1,426.19
1 m 2021-11-04 오전 6:24:17 : ₩ 74,577,686.3       ₩ 5,473,418.2       ₩ 1,427.12
1 m 2021-11-04 오전 6:25:18 : ₩ 74,618,881.2       ₩ 5,474,418.3       ₩ 1,427.29
1 m 2021-11-04 오전 6:26:18 : ₩ 74,625,862.5       ₩ 5,474,637.3       ₩ 1,426.82
1 m 2021-11-04 오전 6:27:19 : ₩ 74,633,531.5       ₩ 5,473,256.7       ₩ 1,426.06
1 m 2021-11-04 오전 6:28:19 : ₩ 74,666,592.1       ₩ 5,474,016.8       ₩ 1,427.90
1 m 2021-11-04 오전 6:29:20 : ₩ 74,691,663.2       ₩ 5,473,178.0       ₩ 1,428.39
1 m 2021-11-04 오전 6:30:20 : ₩ 74,704,616.5       ₩ 5,474,397.9       ₩ 1,427.47
1 m 2021-11-04 오전 6:31:21 : ₩ 74,714,049.1       ₩ 5,473,556.7       ₩ 1,427.47
1 m 2021-11-04 오전 6:32:21 : ₩ 74,716,546.4       ₩ 5,473,477.6       ₩ 1,427.47
1 m 2021-11-04 오전 6:33:22 : ₩ 74,723,412.0       ₩ 5,475,418.4       ₩ 1,426.11
1 m 2021-11-04 오전 6:34:22 : ₩ 74,726,097.0       ₩ 5,475,798.6       ₩ 1,427.93
1 m 2021-11-04 오전 6:35:23 : ₩ 74,753,431.3       ₩ 5,476,500.0       ₩ 1,428.39
1 m 2021-11-04 오전 6:36:23 : ₩ 74,770,351.7       ₩ 5,477,040.9       ₩ 1,427.35
1 m 2021-11-04 오전 6:37:24 : ₩ 74,756,067.4       ₩ 5,474,905.9       ₩ 1,427.35
1 m 2021-11-04 오전 6:38:24 : ₩ 74,790,854.5       ₩ 5,476,586.5       ₩ 1,428.68
1 m 2021-11-04 오전 6:39:25 : ₩ 74,782,213.3       ₩ 5,476,207.6       ₩ 1,427.81
1 m 2021-11-04 오전 6:40:26 : ₩ 74,800,579.2       ₩ 5,475,944.0       ₩ 1,427.97
1 m 2021-11-04 오전 6:41:26 : ₩ 74,826,848.3       ₩ 5,475,944.9       ₩ 1,427.50
1 m 2021-11-04 오전 6:42:27 : ₩ 74,907,326.8       ₩ 5,478,503.4       ₩ 1,427.01
1 m 2021-11-04 오전 6:43:27 : ₩ 74,945,804.6       ₩ 5,481,102.3       ₩ 1,427.43
1 m 2021-11-04 오전 6:44:28 : ₩ 74,982,933.2       ₩ 5,483,881.3       ₩ 1,427.85
1 m 2021-11-04 오전 6:45:28 : ₩ 74,973,230.5       ₩ 5,486,856.1       ₩ 1,425.58
1 m 2021-11-04 오전 6:46:29 : ₩ 74,953,649.9       ₩ 5,486,493.7       ₩ 1,427.85
1 m 2021-11-04 오전 6:47:29 : ₩ 74,955,192.5       ₩ 5,483,897.4       ₩ 1,427.01
1 m 2021-11-04 오전 6:48:30 : ₩ 74,979,114.1       ₩ 5,484,649.7       ₩ 1,427.19
1 m 2021-11-04 오전 6:49:30 : ₩ 74,992,993.6       ₩ 5,481,595.0       ₩ 1,427.65
1 m 2021-11-04 오전 6:50:31 : ₩ 75,014,569.3       ₩ 5,481,116.6       ₩ 1,427.81
1 m 2021-11-04 오전 6:51:31 : ₩ 75,020,367.9       ₩ 5,482,569.9       ₩ 1,429.16
1 m 2021-11-04 오전 6:52:32 : ₩ 74,913,509.8       ₩ 5,477,638.1       ₩ 1,429.63
1 m 2021-11-04 오전 6:53:32 : ₩ 74,917,491.3       ₩ 5,476,951.4       ₩ 1,429.63
1 m 2021-11-04 오전 6:54:33 : ₩ 74,901,793.9       ₩ 5,474,583.2       ₩ 1,429.79
1 m 2021-11-04 오전 6:55:33 : ₩ 74,863,579.8       ₩ 5,474,660.3       ₩ 1,433.96
1 m 2021-11-04 오전 6:56:34 : ₩ 74,757,446.7       ₩ 5,465,581.9       ₩ 1,434.63
1 m 2021-11-04 오전 6:57:34 : ₩ 74,787,783.4       ₩ 5,463,673.9       ₩ 1,435.08
1 m 2021-11-04 오전 6:58:35 : ₩ 74,763,341.0       ₩ 5,464,539.7       ₩ 1,434.01
1 m 2021-11-04 오전 6:59:35 : ₩ 74,818,010.5       ₩ 5,465,956.5       ₩ 1,434.92
1 m 2021-11-04 오전 7:00:36 : ₩ 74,872,778.4       ₩ 5,467,560.7       ₩ 1,437.98
1 m 2021-11-04 오전 7:01:36 : ₩ 74,915,883.5       ₩ 5,471,039.2       ₩ 1,436.39
1 m 2021-11-04 오전 7:02:37 : ₩ 74,874,015.9       ₩ 5,472,032.9       ₩ 1,438.64
1 m 2021-11-04 오전 7:03:38 : ₩ 74,821,112.3       ₩ 5,471,274.4       ₩ 1,439.64
1 m 2021-11-04 오전 7:04:38 : ₩ 74,773,097.6       ₩ 5,467,911.3       ₩ 1,440.59
1 m 2021-11-04 오전 7:05:39 : ₩ 74,773,254.7       ₩ 5,461,509.6       ₩ 1,443.15
1 m 2021-11-04 오전 7:06:39 : ₩ 74,740,705.2       ₩ 5,460,286.5       ₩ 1,445.42
1 m 2021-11-04 오전 7:07:40 : ₩ 74,703,591.9       ₩ 5,455,597.8       ₩ 1,448.81
1 m 2021-11-04 오전 7:08:40 : ₩ 74,676,794.3       ₩ 5,454,453.0       ₩ 1,449.26
1 m 2021-11-04 오전 7:09:41 : ₩ 74,617,801.8       ₩ 5,451,258.7       ₩ 1,447.67
1 m 2021-11-04 오전 7:10:41 : ₩ 74,617,089.9       ₩ 5,449,959.8       ₩ 1,448.67
1 m 2021-11-04 오전 7:11:42 : ₩ 74,633,402.7       ₩ 5,445,362.0       ₩ 1,448.22
1 m 2021-11-04 오전 7:12:42 : ₩ 74,642,524.2       ₩ 5,443,918.2       ₩ 1,445.83
1 m 2021-11-04 오전 7:13:43 : ₩ 74,591,692.7       ₩ 5,440,283.3       ₩ 1,444.62
1 m 2021-11-04 오전 7:14:43 : ₩ 74,620,522.0       ₩ 5,442,347.9       ₩ 1,439.23
1 m 2021-11-04 오전 7:15:44 : ₩ 74,621,609.9       ₩ 5,442,124.9       ₩ 1,439.62
1 m 2021-11-04 오전 7:16:44 : ₩ 74,605,349.3       ₩ 5,440,765.7       ₩ 1,437.39
1 m 2021-11-04 오전 7:17:45 : ₩ 74,638,855.9       ₩ 5,443,986.6       ₩ 1,436.57
1 m 2021-11-04 오전 7:18:46 : ₩ 74,707,121.9       ₩ 5,449,252.4       ₩ 1,437.70
1 m 2021-11-04 오전 7:19:48 : ₩ 74,753,575.5       ₩ 5,450,950.0       ₩ 1,437.21
1 m 2021-11-04 오전 7:20:48 : ₩ 74,703,972.0       ₩ 5,449,107.5       ₩ 1,438.49
1 m 2021-11-04 오전 7:21:49 : ₩ 74,632,826.8       ₩ 5,447,665.1       ₩ 1,435.62
1 m 2021-11-04 오전 7:22:49 : ₩ 74,647,719.2       ₩ 5,444,922.3       ₩ 1,436.39
1 m 2021-11-04 오전 7:23:50 : ₩ 74,598,321.6       ₩ 5,444,904.1       ₩ 1,436.41
1 m 2021-11-04 오전 7:24:50 : ₩ 74,578,377.1       ₩ 5,444,143.2       ₩ 1,433.83
1 m 2021-11-04 오전 7:25:51 : ₩ 74,527,143.3       ₩ 5,442,841.7       ₩ 1,432.36
1 m 2021-11-04 오전 7:26:51 : ₩ 74,506,983.4       ₩ 5,440,965.6       ₩ 1,433.14
1 m 2021-11-04 오전 7:27:52 : ₩ 74,504,740.8       ₩ 5,441,267.5       ₩ 1,433.36
1 m 2021-11-04 오전 7:28:52 : ₩ 74,517,312.8       ₩ 5,442,504.7       ₩ 1,432.89
1 m 2021-11-04 오전 7:29:53 : ₩ 74,532,186.7       ₩ 5,441,283.9       ₩ 1,432.68
1 m 2021-11-04 오전 7:30:53 : ₩ 74,545,119.7       ₩ 5,440,584.8       ₩ 1,434.13
1 m 2021-11-04 오전 7:31:54 : ₩ 74,575,342.5       ₩ 5,441,823.9       ₩ 1,433.35
1 m 2021-11-04 오전 7:32:54 : ₩ 74,558,162.4       ₩ 5,441,045.7       ₩ 1,431.60
1 m 2021-11-04 오전 7:33:56 : ₩ 74,593,257.7       ₩ 5,442,727.9       ₩ 1,433.33
1 m 2021-11-04 오전 7:34:57 : ₩ 74,602,958.5       ₩ 5,443,966.9       ₩ 1,432.51
1 m 2021-11-04 오전 7:35:57 : ₩ 74,614,213.2       ₩ 5,444,347.6       ₩ 1,435.30
1 m 2021-11-04 오전 7:36:58 : ₩ 74,614,701.8       ₩ 5,447,171.7       ₩ 1,436.92
1 m 2021-11-04 오전 7:37:58 : ₩ 74,640,008.2       ₩ 5,448,410.1       ₩ 1,438.83
1 m 2021-11-04 오전 7:38:59 : ₩ 74,650,252.7       ₩ 5,448,951.5       ₩ 1,439.66
1 m 2021-11-04 오전 7:39:59 : ₩ 74,607,951.3       ₩ 5,449,567.9       ₩ 1,436.36
1 m 2021-11-04 오전 7:41:00 : ₩ 74,610,833.5       ₩ 5,449,190.0       ₩ 1,437.75
1 m 2021-11-04 오전 7:42:00 : ₩ 74,620,031.7       ₩ 5,448,729.2       ₩ 1,437.25
1 m 2021-11-04 오전 7:43:02 : ₩ 74,642,544.5       ₩ 5,450,350.5       ₩ 1,440.26
1 m 2021-11-04 오전 7:44:03 : ₩ 74,614,273.4       ₩ 5,446,855.8       ₩ 1,438.83
1 m 2021-11-04 오전 7:45:03 : ₩ 74,599,400.6       ₩ 5,442,904.8       ₩ 1,437.07
1 m 2021-11-04 오전 7:46:04 : ₩ 74,591,336.5       ₩ 5,446,907.9       ₩ 1,437.23
1 m 2021-11-04 오전 7:47:04 : ₩ 74,618,429.1       ₩ 5,447,048.7       ₩ 1,436.77
1 m 2021-11-04 오전 7:48:05 : ₩ 74,559,139.9       ₩ 5,444,491.3       ₩ 1,436.92
1 m 2021-11-04 오전 7:49:06 : ₩ 74,607,123.7       ₩ 5,444,810.8       ₩ 1,433.67
1 m 2021-11-04 오전 7:50:06 : ₩ 74,649,622.5       ₩ 5,449,208.2       ₩ 1,431.28
1 m 2021-11-04 오전 7:51:07 : ₩ 74,657,726.7       ₩ 5,448,827.2       ₩ 1,430.36
1 m 2021-11-04 오전 7:52:07 : ₩ 74,637,163.2       ₩ 5,449,430.4       ₩ 1,427.64
1 m 2021-11-04 오전 7:53:08 : ₩ 74,662,266.0       ₩ 5,450,666.5       ₩ 1,427.95
1 m 2021-11-04 오전 7:54:08 : ₩ 74,680,862.9       ₩ 5,452,206.2       ₩ 1,429.67
1 m 2021-11-04 오전 7:55:09 : ₩ 74,655,850.9       ₩ 5,458,571.8       ₩ 1,427.40
1 m 2021-11-04 오전 7:56:09 : ₩ 74,653,369.8       ₩ 5,457,666.2       ₩ 1,428.06
1 m 2021-11-04 오전 7:57:10 : ₩ 74,655,728.2       ₩ 5,460,650.8       ₩ 1,427.26
1 m 2021-11-04 오전 7:58:10 : ₩ 74,647,657.7       ₩ 5,460,493.8       ₩ 1,426.69
1 m 2021-11-04 오전 7:59:11 : ₩ 74,651,890.9       ₩ 5,460,350.4       ₩ 1,423.20
1 m 2021-11-04 오전 8:00:11 : ₩ 74,593,963.8       ₩ 5,453,885.1       ₩ 1,421.95
1 m 2021-11-04 오전 8:01:12 : ₩ 74,601,956.9       ₩ 5,452,368.6       ₩ 1,424.95
1 m 2021-11-04 오전 8:02:12 : ₩ 74,609,989.6       ₩ 5,455,794.8       ₩ 1,424.62
1 m 2021-11-04 오전 8:03:13 : ₩ 74,614,715.3       ₩ 5,457,211.3       ₩ 1,428.87
1 m 2021-11-04 오전 8:04:13 : ₩ 74,629,630.7       ₩ 5,458,017.1       ₩ 1,428.71
1 m 2021-11-04 오전 8:05:14 : ₩ 74,607,075.7       ₩ 5,452,980.5       ₩ 1,428.87
1 m 2021-11-04 오전 8:06:14 : ₩ 74,633,873.4       ₩ 5,451,620.1       ₩ 1,428.04
1 m 2021-11-04 오전 8:07:15 : ₩ 74,639,000.1       ₩ 5,449,905.0       ₩ 1,426.74
1 m 2021-11-04 오전 8:08:15 : ₩ 74,661,169.4       ₩ 5,448,192.4       ₩ 1,428.51
1 m 2021-11-04 오전 8:09:16 : ₩ 74,650,691.4       ₩ 5,448,674.4       ₩ 1,429.15
1 m 2021-11-04 오전 8:10:16 : ₩ 74,636,403.6       ₩ 5,447,832.4       ₩ 1,429.13
1 m 2021-11-04 오전 8:11:17 : ₩ 74,622,614.5       ₩ 5,444,961.8       ₩ 1,428.39
1 m 2021-11-04 오전 8:12:18 : ₩ 74,610,114.9       ₩ 5,443,341.1       ₩ 1,429.64
1 m 2021-11-04 오전 8:13:18 : ₩ 74,604,487.7       ₩ 5,442,887.8       ₩ 1,427.91
1 m 2021-11-04 오전 8:14:19 : ₩ 74,583,238.2       ₩ 5,443,801.0       ₩ 1,429.15
1 m 2021-11-04 오전 8:15:19 : ₩ 74,583,237.1       ₩ 5,440,446.0       ₩ 1,428.22
1 m 2021-11-04 오전 8:16:20 : ₩ 74,577,753.6       ₩ 5,441,899.5       ₩ 1,426.16
1 m 2021-11-04 오전 8:17:20 : ₩ 74,577,737.7       ₩ 5,436,824.5       ₩ 1,428.15
1 m 2021-11-04 오전 8:18:21 : ₩ 74,534,100.0       ₩ 5,433,248.5       ₩ 1,426.41
1 m 2021-11-04 오전 8:19:21 : ₩ 74,527,149.6       ₩ 5,435,231.5       ₩ 1,426.88
1 m 2021-11-04 오전 8:20:22 : ₩ 74,516,338.5       ₩ 5,434,685.8       ₩ 1,429.58
1 m 2021-11-04 오전 8:21:22 : ₩ 74,547,687.8       ₩ 5,437,015.5       ₩ 1,427.37
1 m 2021-11-04 오전 8:22:23 : ₩ 74,557,312.0       ₩ 5,441,952.1       ₩ 1,426.62
1 m 2021-11-04 오전 8:23:23 : ₩ 74,550,274.5       ₩ 5,443,185.1       ₩ 1,426.60
1 m 2021-11-04 오전 8:24:24 : ₩ 74,542,925.0       ₩ 5,442,265.6       ₩ 1,429.13
1 m 2021-11-04 오전 8:25:24 : ₩ 74,582,405.9       ₩ 5,448,041.9       ₩ 1,427.88
1 m 2021-11-04 오전 8:26:25 : ₩ 74,570,816.8       ₩ 5,448,743.7       ₩ 1,427.21
1 m 2021-11-04 오전 8:27:25 : ₩ 74,579,396.0       ₩ 5,447,511.1       ₩ 1,427.61
1 m 2021-11-04 오전 8:28:26 : ₩ 74,609,402.3       ₩ 5,447,574.1       ₩ 1,428.07
1 m 2021-11-04 오전 8:29:26 : ₩ 74,629,353.1       ₩ 5,446,793.7       ₩ 1,425.86
1 m 2021-11-04 오전 8:30:27 : ₩ 74,620,032.4       ₩ 5,443,339.6       ₩ 1,427.12
1 m 2021-11-04 오전 8:31:27 : ₩ 74,598,411.4       ₩ 5,442,434.3       ₩ 1,425.86
1 m 2021-11-04 오전 8:32:28 : ₩ 74,599,911.8       ₩ 5,441,231.2       ₩ 1,427.24
1 m 2021-11-04 오전 8:33:28 : ₩ 74,596,317.1       ₩ 5,443,900.9       ₩ 1,426.45
1 m 2021-11-04 오전 8:34:29 : ₩ 74,594,784.0       ₩ 5,442,478.2       ₩ 1,426.62
1 m 2021-11-04 오전 8:35:29 : ₩ 74,576,353.5       ₩ 5,441,963.8       ₩ 1,426.62
1 m 2021-11-04 오전 8:36:30 : ₩ 74,543,270.8       ₩ 5,442,869.6       ₩ 1,428.19
1 m 2021-11-04 오전 8:37:30 : ₩ 74,538,093.9       ₩ 5,443,074.5       ₩ 1,428.35
1 m 2021-11-04 오전 8:38:31 : ₩ 74,565,523.0       ₩ 5,445,636.6       ₩ 1,429.46
1 m 2021-11-04 오전 8:39:31 : ₩ 74,560,679.1       ₩ 5,445,948.1       ₩ 1,430.29
1 m 2021-11-04 오전 8:40:32 : ₩ 74,553,315.5       ₩ 5,445,997.7       ₩ 1,428.09
1 m 2021-11-04 오전 8:41:32 : ₩ 74,555,193.9       ₩ 5,448,326.0       ₩ 1,429.66
1 m 2021-11-04 오전 8:42:33 : ₩ 74,552,028.2       ₩ 5,448,840.9       ₩ 1,429.66
1 m 2021-11-04 오전 8:43:33 : ₩ 74,608,157.5       ₩ 5,444,621.2       ₩ 1,431.59
1 m 2021-11-04 오전 8:44:34 : ₩ 74,616,742.5       ₩ 5,446,433.3       ₩ 1,434.82
1 m 2021-11-04 오전 8:45:34 : ₩ 74,628,431.9       ₩ 5,449,216.6       ₩ 1,438.19
1 m 2021-11-04 오전 8:46:35 : ₩ 74,670,970.2       ₩ 5,451,809.7       ₩ 1,438.07
1 m 2021-11-04 오전 8:47:35 : ₩ 74,654,060.9       ₩ 5,456,294.0       ₩ 1,439.89
1 m 2021-11-04 오전 8:48:36 : ₩ 74,666,030.4       ₩ 5,457,465.7       ₩ 1,435.79
1 m 2021-11-04 오전 8:49:36 : ₩ 74,697,517.4       ₩ 5,462,904.0       ₩ 1,434.43
1 m 2021-11-04 오전 8:50:37 : ₩ 74,773,440.4       ₩ 5,465,951.8       ₩ 1,432.23
1 m 2021-11-04 오전 8:51:37 : ₩ 74,799,871.0       ₩ 5,468,201.2       ₩ 1,433.17
1 m 2021-11-04 오전 8:52:38 : ₩ 74,793,015.3       ₩ 5,468,655.2       ₩ 1,431.92
1 m 2021-11-04 오전 8:53:38 : ₩ 74,756,334.3       ₩ 5,468,138.6       ₩ 1,433.33
1 m 2021-11-04 오전 8:54:39 : ₩ 74,746,251.4       ₩ 5,470,217.0       ₩ 1,431.12
1 m 2021-11-04 오전 8:55:39 : ₩ 74,747,323.4       ₩ 5,470,232.7       ₩ 1,431.59
1 m 2021-11-04 오전 8:56:40 : ₩ 74,710,759.5       ₩ 5,463,156.2       ₩ 1,431.59
1 m 2021-11-04 오전 8:57:40 : ₩ 74,722,276.9       ₩ 5,464,417.4       ₩ 1,433.84
1 m 2021-11-04 오전 8:58:41 : ₩ 74,641,404.2       ₩ 5,462,995.2       ₩ 1,433.36
1 m 2021-11-04 오전 8:59:41 : ₩ 74,643,614.2       ₩ 5,463,342.7       ₩ 1,434.48
1 m 2021-11-04 오전 9:00:43 : ₩ 74,630,322.6       ₩ 5,460,540.9       ₩ 1,434.08
1 m 2021-11-04 오전 9:01:44 : ₩ 74,594,343.3       ₩ 5,455,505.3       ₩ 1,438.66
1 m 2021-11-04 오전 9:02:46 : ₩ 74,583,009.5       ₩ 5,454,129.5       ₩ 1,447.80
1 m 2021-11-04 오전 9:03:46 : ₩ 74,572,562.3       ₩ 5,454,000.0       ₩ 1,443.16
1 m 2021-11-04 오전 9:04:47 : ₩ 74,587,905.6       ₩ 5,450,538.3       ₩ 1,439.67
1 m 2021-11-04 오전 9:05:47 : ₩ 74,522,887.3       ₩ 5,448,000.7       ₩ 1,437.51
1 m 2021-11-04 오전 9:06:48 : ₩ 74,513,350.5       ₩ 5,443,203.1       ₩ 1,446.98
1 m 2021-11-04 오전 9:07:48 : ₩ 74,521,113.2       ₩ 5,441,906.4       ₩ 1,454.83
1 m 2021-11-04 오전 9:08:49 : ₩ 74,505,485.9       ₩ 5,438,480.8       ₩ 1,453.70
1 m 2021-11-04 오전 9:09:49 : ₩ 74,633,438.1       ₩ 5,451,378.4       ₩ 1,460.99
1 m 2021-11-04 오전 9:10:50 : ₩ 74,634,489.1       ₩ 5,456,445.3       ₩ 1,463.98
1 m 2021-11-04 오전 9:11:50 : ₩ 74,675,557.8       ₩ 5,458,084.5       ₩ 1,459.70
1 m 2021-11-04 오전 9:12:51 : ₩ 74,728,190.2       ₩ 5,460,113.2       ₩ 1,455.12
1 m 2021-11-04 오전 9:13:51 : ₩ 74,714,602.4       ₩ 5,459,110.7       ₩ 1,454.18
1 m 2021-11-04 오전 9:14:52 : ₩ 74,703,432.9       ₩ 5,458,879.1       ₩ 1,453.50
1 m 2021-11-04 오전 9:15:52 : ₩ 74,708,332.6       ₩ 5,457,132.2       ₩ 1,449.88
1 m 2021-11-04 오전 9:16:53 : ₩ 74,722,056.8       ₩ 5,456,930.8       ₩ 1,446.52
1 m 2021-11-04 오전 9:17:53 : ₩ 74,750,197.3       ₩ 5,458,676.7       ₩ 1,446.20
1 m 2021-11-04 오전 9:18:54 : ₩ 74,728,901.6       ₩ 5,456,833.9       ₩ 1,448.01
1 m 2021-11-04 오전 9:19:54 : ₩ 74,737,424.1       ₩ 5,456,940.9       ₩ 1,442.18
1 m 2021-11-04 오전 9:20:55 : ₩ 74,752,175.8       ₩ 5,456,272.8       ₩ 1,440.10
1 m 2021-11-04 오전 9:21:55 : ₩ 74,764,917.3       ₩ 5,455,929.3       ₩ 1,440.70
1 m 2021-11-04 오전 9:22:56 : ₩ 74,785,245.8       ₩ 5,456,383.9       ₩ 1,442.50
1 m 2021-11-04 오전 9:23:56 : ₩ 74,782,199.0       ₩ 5,456,969.4       ₩ 1,443.49
1 m 2021-11-04 오전 9:24:57 : ₩ 74,790,340.1       ₩ 5,459,615.4       ₩ 1,445.53
1 m 2021-11-04 오전 9:25:57 : ₩ 74,781,794.8       ₩ 5,458,934.6       ₩ 1,446.19
1 m 2021-11-04 오전 9:26:58 : ₩ 74,747,125.2       ₩ 5,458,484.8       ₩ 1,446.36
1 m 2021-11-04 오전 9:27:58 : ₩ 74,779,842.9       ₩ 5,456,781.2       ₩ 1,448.01
1 m 2021-11-04 오전 9:28:59 : ₩ 74,802,737.0       ₩ 5,459,483.4       ₩ 1,446.65
1 m 2021-11-04 오전 9:29:59 : ₩ 74,781,134.9       ₩ 5,457,942.5       ₩ 1,447.15
1 m 2021-11-04 오전 9:31:00 : ₩ 74,796,452.1       ₩ 5,457,042.3       ₩ 1,448.97
1 m 2021-11-04 오전 9:32:01 : ₩ 74,811,296.0       ₩ 5,456,467.6       ₩ 1,448.48
1 m 2021-11-04 오전 9:33:01 : ₩ 74,803,696.9       ₩ 5,453,739.9       ₩ 1,447.23
1 m 2021-11-04 오전 9:34:02 : ₩ 74,801,623.8       ₩ 5,452,995.0       ₩ 1,445.14
1 m 2021-11-04 오전 9:35:02 : ₩ 74,754,032.1       ₩ 5,447,527.1       ₩ 1,443.34
1 m 2021-11-04 오전 9:36:03 : ₩ 74,699,914.3       ₩ 5,447,645.0       ₩ 1,441.14
1 m 2021-11-04 오전 9:37:03 : ₩ 74,680,915.7       ₩ 5,440,317.8       ₩ 1,440.32
1 m 2021-11-04 오전 9:38:04 : ₩ 74,678,642.9       ₩ 5,439,268.8       ₩ 1,441.65
1 m 2021-11-04 오전 9:39:04 : ₩ 74,656,012.5       ₩ 5,436,591.4       ₩ 1,442.83
1 m 2021-11-04 오전 9:40:05 : ₩ 74,600,893.0       ₩ 5,432,394.3       ₩ 1,441.80
1 m 2021-11-04 오전 9:41:05 : ₩ 74,563,332.2       ₩ 5,429,858.5       ₩ 1,436.47
1 m 2021-11-04 오전 9:42:06 : ₩ 74,482,757.0       ₩ 5,422,227.4       ₩ 1,431.79
1 m 2021-11-04 오전 9:43:07 : ₩ 74,480,298.4       ₩ 5,418,282.0       ₩ 1,428.49
1 m 2021-11-04 오전 9:44:07 : ₩ 74,432,258.4       ₩ 5,418,494.3       ₩ 1,428.66
1 m 2021-11-04 오전 9:45:08 : ₩ 74,426,749.7       ₩ 5,425,376.6       ₩ 1,428.13
1 m 2021-11-04 오전 9:46:08 : ₩ 74,424,455.9       ₩ 5,418,902.2       ₩ 1,426.00
1 m 2021-11-04 오전 9:47:09 : ₩ 74,368,925.2       ₩ 5,412,773.5       ₩ 1,424.00
1 m 2021-11-04 오전 9:48:09 : ₩ 74,326,888.1       ₩ 5,405,561.6       ₩ 1,421.54
1 m 2021-11-04 오전 9:49:10 : ₩ 74,327,459.7       ₩ 5,400,451.9       ₩ 1,419.53
1 m 2021-11-04 오전 9:50:10 : ₩ 74,299,371.7       ₩ 5,398,368.1       ₩ 1,417.51
1 m 2021-11-04 오전 9:51:11 : ₩ 74,292,277.4       ₩ 5,397,725.5       ₩ 1,418.98
1 m 2021-11-04 오전 9:52:11 : ₩ 74,304,784.7       ₩ 5,402,620.6       ₩ 1,416.00
1 m 2021-11-04 오전 9:53:12 : ₩ 74,313,856.5       ₩ 5,407,701.9       ₩ 1,418.65
1 m 2021-11-04 오전 9:54:12 : ₩ 74,319,904.6       ₩ 5,408,487.8       ₩ 1,424.98
1 m 2021-11-04 오전 9:55:13 : ₩ 74,314,394.3       ₩ 5,409,238.1       ₩ 1,425.48
1 m 2021-11-04 오전 9:56:13 : ₩ 74,347,667.2       ₩ 5,408,000.0       ₩ 1,424.33
1 m 2021-11-04 오전 9:57:14 : ₩ 74,395,828.5       ₩ 5,412,884.1       ₩ 1,424.82
1 m 2021-11-04 오전 9:58:14 : ₩ 74,405,730.4       ₩ 5,419,109.0       ₩ 1,427.27
1 m 2021-11-04 오전 9:59:15 : ₩ 74,421,231.0       ₩ 5,421,656.2       ₩ 1,426.96
1 m 2021-11-04 오전 10:00:15 : ₩ 74,457,934.7       ₩ 5,423,797.3       ₩ 1,426.44
1 m 2021-11-04 오전 10:01:16 : ₩ 74,482,875.7       ₩ 5,424,292.0       ₩ 1,426.28
1 m 2021-11-04 오전 10:02:16 : ₩ 74,514,510.0       ₩ 5,421,887.7       ₩ 1,424.32
1 m 2021-11-04 오전 10:03:17 : ₩ 74,502,374.2       ₩ 5,419,209.6       ₩ 1,424.32
1 m 2021-11-04 오전 10:04:17 : ₩ 74,512,377.4       ₩ 5,416,535.8       ₩ 1,425.33
1 m 2021-11-04 오전 10:05:18 : ₩ 74,548,208.9       ₩ 5,421,845.3       ₩ 1,428.98
1 m 2021-11-04 오전 10:06:18 : ₩ 74,591,386.3       ₩ 5,429,380.4       ₩ 1,430.56
1 m 2021-11-04 오전 10:07:19 : ₩ 74,557,503.9       ₩ 5,426,047.2       ₩ 1,429.51
1 m 2021-11-04 오전 10:08:19 : ₩ 74,548,717.3       ₩ 5,426,785.1       ₩ 1,435.34
1 m 2021-11-04 오전 10:09:20 : ₩ 74,522,232.7       ₩ 5,424,952.3       ₩ 1,434.34
1 m 2021-11-04 오전 10:10:20 : ₩ 74,497,412.0       ₩ 5,422,578.3       ₩ 1,432.96
1 m 2021-11-04 오전 10:11:21 : ₩ 74,495,855.5       ₩ 5,421,685.7       ₩ 1,433.46
1 m 2021-11-04 오전 10:12:21 : ₩ 74,452,516.6       ₩ 5,421,594.2       ₩ 1,433.46
1 m 2021-11-04 오전 10:13:22 : ₩ 74,385,005.6       ₩ 5,417,711.2       ₩ 1,433.96
1 m 2021-11-04 오전 10:14:23 : ₩ 74,357,163.2       ₩ 5,416,498.7       ₩ 1,433.99
1 m 2021-11-04 오전 10:15:23 : ₩ 74,351,377.1       ₩ 5,419,281.5       ₩ 1,432.44
1 m 2021-11-04 오전 10:16:24 : ₩ 74,313,585.9       ₩ 5,416,203.0       ₩ 1,431.95
1 m 2021-11-04 오전 10:17:24 : ₩ 74,301,910.0       ₩ 5,415,064.7       ₩ 1,430.86
1 m 2021-11-04 오전 10:18:25 : ₩ 74,282,876.2       ₩ 5,417,646.4       ₩ 1,429.50
1 m 2021-11-04 오전 10:19:25 : ₩ 74,272,983.2       ₩ 5,421,153.7       ₩ 1,430.16
1 m 2021-11-04 오전 10:20:26 : ₩ 74,244,778.9       ₩ 5,418,910.8       ₩ 1,430.16
1 m 2021-11-04 오전 10:21:26 : ₩ 74,234,029.6       ₩ 5,419,649.7       ₩ 1,430.50
1 m 2021-11-04 오전 10:22:27 : ₩ 74,212,600.7       ₩ 5,417,595.9       ₩ 1,431.00
1 m 2021-11-04 오전 10:23:27 : ₩ 74,200,357.8       ₩ 5,418,207.6       ₩ 1,432.65
1 m 2021-11-04 오전 10:24:28 : ₩ 74,198,476.8       ₩ 5,418,318.3       ₩ 1,433.92
1 m 2021-11-04 오전 10:25:28 : ₩ 74,185,127.8       ₩ 5,419,812.6       ₩ 1,433.77
1 m 2021-11-04 오전 10:26:29 : ₩ 74,180,513.6       ₩ 5,419,252.3       ₩ 1,432.69
1 m 2021-11-04 오전 10:27:29 : ₩ 74,162,103.7       ₩ 5,415,604.3       ₩ 1,434.98
1 m 2021-11-04 오전 10:28:30 : ₩ 74,130,396.9       ₩ 5,413,965.8       ₩ 1,434.98
1 m 2021-11-04 오전 10:29:30 : ₩ 74,154,585.8       ₩ 5,413,811.6       ₩ 1,434.45
1 m 2021-11-04 오전 10:30:31 : ₩ 74,159,222.8       ₩ 5,415,054.1       ₩ 1,434.50
1 m 2021-11-04 오전 10:31:31 : ₩ 74,119,829.8       ₩ 5,414,000.0       ₩ 1,435.26
1 m 2021-11-04 오전 10:32:32 : ₩ 74,129,873.0       ₩ 5,412,414.7       ₩ 1,435.26
1 m 2021-11-04 오전 10:33:32 : ₩ 74,140,830.2       ₩ 5,413,910.7       ₩ 1,437.83
1 m 2021-11-04 오전 10:34:33 : ₩ 74,170,637.0       ₩ 5,413,963.5       ₩ 1,438.35
1 m 2021-11-04 오전 10:35:33 : ₩ 74,126,579.5       ₩ 5,412,603.4       ₩ 1,445.00
1 m 2021-11-04 오전 10:36:34 : ₩ 74,158,955.0       ₩ 5,413,159.6       ₩ 1,446.53
1 m 2021-11-04 오전 10:37:35 : ₩ 74,136,890.1       ₩ 5,414,053.5       ₩ 1,449.32
1 m 2021-11-04 오전 10:38:35 : ₩ 74,115,974.9       ₩ 5,412,703.7       ₩ 1,450.30
1 m 2021-11-04 오전 10:39:36 : ₩ 74,110,244.3       ₩ 5,412,946.1       ₩ 1,449.84
1 m 2021-11-04 오전 10:40:37 : ₩ 74,100,022.5       ₩ 5,413,342.1       ₩ 1,453.02
1 m 2021-11-04 오전 10:41:37 : ₩ 74,117,424.6       ₩ 5,413,496.1       ₩ 1,456.67
1 m 2021-11-04 오전 10:42:38 : ₩ 74,126,331.8       ₩ 5,415,979.5       ₩ 1,458.81
1 m 2021-11-04 오전 10:43:39 : ₩ 74,127,019.6       ₩ 5,417,583.2       ₩ 1,458.06
1 m 2021-11-04 오전 10:44:40 : ₩ 74,116,051.3       ₩ 5,418,824.9       ₩ 1,453.56
1 m 2021-11-04 오전 10:45:40 : ₩ 74,101,444.9       ₩ 5,416,737.1       ₩ 1,462.56
1 m 2021-11-04 오전 10:46:41 : ₩ 74,066,717.8       ₩ 5,417,648.6       ₩ 1,474.40
1 m 2021-11-04 오전 10:47:41 : ₩ 74,059,503.1       ₩ 5,415,975.9       ₩ 1,476.73
1 m 2021-11-04 오전 10:48:42 : ₩ 74,090,081.4       ₩ 5,415,426.5       ₩ 1,473.40
1 m 2021-11-04 오전 10:49:42 : ₩ 74,067,739.3       ₩ 5,412,834.3       ₩ 1,475.54
1 m 2021-11-04 오전 10:50:43 : ₩ 74,036,569.0       ₩ 5,411,635.8       ₩ 1,481.73
1 m 2021-11-04 오전 10:51:43 : ₩ 74,033,694.6       ₩ 5,408,309.0       ₩ 1,483.82
1 m 2021-11-04 오전 10:52:44 : ₩ 74,037,251.8       ₩ 5,407,859.6       ₩ 1,476.49
1 m 2021-11-04 오전 10:53:44 : ₩ 73,954,603.3       ₩ 5,407,464.1       ₩ 1,479.14
1 m 2021-11-04 오전 10:54:45 : ₩ 73,929,571.7       ₩ 5,406,394.4       ₩ 1,484.95
1 m 2021-11-04 오전 10:55:45 : ₩ 73,890,372.1       ₩ 5,401,462.5       ₩ 1,477.70
1 m 2021-11-04 오전 10:56:46 : ₩ 73,869,036.5       ₩ 5,401,911.4       ₩ 1,472.82
1 m 2021-11-04 오전 10:57:47 : ₩ 73,882,847.5       ₩ 5,401,956.4       ₩ 1,471.39
1 m 2021-11-04 오전 10:58:47 : ₩ 73,927,831.6       ₩ 5,402,014.0       ₩ 1,472.17
1 m 2021-11-04 오전 10:59:48 : ₩ 73,928,851.0       ₩ 5,403,363.7       ₩ 1,470.72
1 m 2021-11-04 오전 11:00:48 : ₩ 73,950,929.5       ₩ 5,402,487.4       ₩ 1,474.67
1 m 2021-11-04 오전 11:01:49 : ₩ 73,904,175.1       ₩ 5,401,737.7       ₩ 1,480.88
1 m 2021-11-04 오전 11:02:49 : ₩ 73,873,504.6       ₩ 5,404,114.2       ₩ 1,480.32
1 m 2021-11-04 오전 11:03:50 : ₩ 73,817,088.0       ₩ 5,404,095.2       ₩ 1,483.99
1 m 2021-11-04 오전 11:04:50 : ₩ 73,896,642.9       ₩ 5,406,565.3       ₩ 1,482.96
1 m 2021-11-04 오전 11:05:51 : ₩ 73,943,954.0       ₩ 5,410,234.6       ₩ 1,478.46
1 m 2021-11-04 오전 11:06:51 : ₩ 73,979,521.4       ₩ 5,409,782.8       ₩ 1,476.65
1 m 2021-11-04 오전 11:07:52 : ₩ 73,974,264.3       ₩ 5,410,565.4       ₩ 1,475.01
1 m 2021-11-04 오전 11:08:52 : ₩ 74,016,765.5       ₩ 5,412,452.6       ₩ 1,469.47
1 m 2021-11-04 오전 11:09:53 : ₩ 74,030,502.3       ₩ 5,414,156.8       ₩ 1,467.96
1 m 2021-11-04 오전 11:10:53 : ₩ 74,068,783.9       ₩ 5,417,392.2       ₩ 1,467.61
1 m 2021-11-04 오전 11:11:54 : ₩ 74,085,683.2       ₩ 5,420,331.4       ₩ 1,463.70
1 m 2021-11-04 오전 11:12:54 : ₩ 74,081,560.2       ₩ 5,422,742.7       ₩ 1,462.68
1 m 2021-11-04 오전 11:13:55 : ₩ 74,084,160.1       ₩ 5,423,271.5       ₩ 1,458.75
1 m 2021-11-04 오전 11:14:55 : ₩ 74,108,254.4       ₩ 5,425,981.7       ₩ 1,459.79
1 m 2021-11-04 오전 11:15:56 : ₩ 74,111,901.3       ₩ 5,428,862.3       ₩ 1,468.15
1 m 2021-11-04 오전 11:16:56 : ₩ 74,142,794.1       ₩ 5,427,568.3       ₩ 1,467.13
1 m 2021-11-04 오전 11:17:57 : ₩ 74,112,436.2       ₩ 5,426,742.2       ₩ 1,466.29
1 m 2021-11-04 오전 11:18:57 : ₩ 74,054,165.8       ₩ 5,425,391.7       ₩ 1,468.34
1 m 2021-11-04 오전 11:19:58 : ₩ 74,030,204.7       ₩ 5,423,686.6       ₩ 1,466.90
1 m 2021-11-04 오전 11:20:58 : ₩ 74,025,155.9       ₩ 5,422,470.3       ₩ 1,472.11
1 m 2021-11-04 오전 11:21:59 : ₩ 74,026,246.6       ₩ 5,422,529.7       ₩ 1,472.38
1 m 2021-11-04 오전 11:23:00 : ₩ 74,037,563.1       ₩ 5,421,686.5       ₩ 1,468.65
1 m 2021-11-04 오전 11:24:00 : ₩ 74,015,272.4       ₩ 5,420,392.2       ₩ 1,469.12
1 m 2021-11-04 오전 11:25:01 : ₩ 74,037,194.3       ₩ 5,420,235.4       ₩ 1,464.29
1 m 2021-11-04 오전 11:26:01 : ₩ 74,029,202.8       ₩ 5,425,098.9       ₩ 1,463.93
1 m 2021-11-04 오전 11:27:02 : ₩ 74,024,106.7       ₩ 5,418,176.2       ₩ 1,461.69
1 m 2021-11-04 오전 11:28:03 : ₩ 73,993,404.2       ₩ 5,416,059.3       ₩ 1,461.54
1 m 2021-11-04 오전 11:29:04 : ₩ 74,024,289.7       ₩ 5,416,510.6       ₩ 1,464.31
1 m 2021-11-04 오전 11:30:04 : ₩ 73,991,002.1       ₩ 5,416,372.1       ₩ 1,470.50
1 m 2021-11-04 오전 11:31:05 : ₩ 74,019,778.6       ₩ 5,416,040.5       ₩ 1,467.88
1 m 2021-11-04 오전 11:32:05 : ₩ 74,178,437.4       ₩ 5,423,511.1       ₩ 1,462.21
1 m 2021-11-04 오전 11:33:06 : ₩ 74,184,644.8       ₩ 5,426,960.9       ₩ 1,459.66
1 m 2021-11-04 오전 11:34:06 : ₩ 74,178,338.1       ₩ 5,425,725.1       ₩ 1,461.12
1 m 2021-11-04 오전 11:35:07 : ₩ 74,141,831.8       ₩ 5,423,648.1       ₩ 1,463.11
1 m 2021-11-04 오전 11:36:07 : ₩ 74,101,266.2       ₩ 5,424,041.2       ₩ 1,463.45
1 m 2021-11-04 오전 11:37:08 : ₩ 74,076,868.0       ₩ 5,425,904.1       ₩ 1,462.52
1 m 2021-11-04 오전 11:38:08 : ₩ 74,042,959.9       ₩ 5,425,454.9       ₩ 1,463.57
1 m 2021-11-04 오전 11:39:09 : ₩ 74,039,132.1       ₩ 5,424,986.5       ₩ 1,462.71
1 m 2021-11-04 오전 11:40:10 : ₩ 74,061,527.4       ₩ 5,423,021.7       ₩ 1,461.23
1 m 2021-11-04 오전 11:41:10 : ₩ 74,107,419.7       ₩ 5,422,414.1       ₩ 1,462.89
1 m 2021-11-04 오전 11:42:11 : ₩ 74,113,891.6       ₩ 5,423,334.4       ₩ 1,460.48
1 m 2021-11-04 오전 11:43:11 : ₩ 74,111,000.0       ₩ 5,424,278.9       ₩ 1,457.72
1 m 2021-11-04 오전 11:44:12 : ₩ 74,121,836.7       ₩ 5,424,925.4       ₩ 1,459.85
1 m 2021-11-04 오전 11:45:12 : ₩ 74,128,309.4       ₩ 5,423,884.6       ₩ 1,460.51
1 m 2021-11-04 오전 11:46:13 : ₩ 74,162,536.7       ₩ 5,424,334.0       ₩ 1,462.04
1 m 2021-11-04 오전 11:47:13 : ₩ 74,190,868.0       ₩ 5,424,414.2       ₩ 1,461.87
1 m 2021-11-04 오전 11:48:14 : ₩ 74,204,603.2       ₩ 5,424,806.5       ₩ 1,463.23
1 m 2021-11-04 오전 11:49:14 : ₩ 74,182,705.0       ₩ 5,428,749.9       ₩ 1,463.28
1 m 2021-11-04 오전 11:50:15 : ₩ 74,223,255.8       ₩ 5,430,963.8       ₩ 1,467.57
1 m 2021-11-04 오전 11:51:16 : ₩ 74,227,617.5       ₩ 5,430,120.6       ₩ 1,465.52
1 m 2021-11-04 오전 11:52:16 : ₩ 74,219,057.7       ₩ 5,426,376.3       ₩ 1,462.89
1 m 2021-11-04 오전 11:53:17 : ₩ 74,200,478.3       ₩ 5,425,648.5       ₩ 1,461.36
1 m 2021-11-04 오전 11:54:17 : ₩ 74,214,830.3       ₩ 5,423,806.4       ₩ 1,461.19
1 m 2021-11-04 오전 11:55:18 : ₩ 74,214,981.1       ₩ 5,423,748.3       ₩ 1,462.19
1 m 2021-11-04 오전 11:56:18 : ₩ 74,217,826.2       ₩ 5,422,042.3       ₩ 1,460.32
1 m 2021-11-04 오전 11:57:19 : ₩ 74,211,202.1       ₩ 5,420,807.1       ₩ 1,461.34
1 m 2021-11-04 오전 11:58:19 : ₩ 74,212,880.7       ₩ 5,418,434.1       ₩ 1,461.67
1 m 2021-11-04 오전 11:59:20 : ₩ 74,217,475.9       ₩ 5,415,964.7       ₩ 1,462.70
1 m 2021-11-04 오후 12:00:20 : ₩ 74,207,811.0       ₩ 5,418,028.5       ₩ 1,464.98
1 m 2021-11-04 오후 12:01:21 : ₩ 74,208,282.8       ₩ 5,419,386.5       ₩ 1,466.89
1 m 2021-11-04 오후 12:02:21 : ₩ 74,205,244.2       ₩ 5,415,744.7       ₩ 1,467.38
1 m 2021-11-04 오후 12:03:22 : ₩ 74,209,989.2       ₩ 5,419,481.5       ₩ 1,469.46
1 m 2021-11-04 오후 12:04:22 : ₩ 74,203,705.0       ₩ 5,419,415.6       ₩ 1,469.46
1 m 2021-11-04 오후 12:05:23 : ₩ 74,212,735.6       ₩ 5,420,802.0       ₩ 1,468.97
1 m 2021-11-04 오후 12:06:24 : ₩ 74,217,752.0       ₩ 5,420,734.6       ₩ 1,470.35
1 m 2021-11-04 오후 12:07:24 : ₩ 74,202,940.3       ₩ 5,420,253.7       ₩ 1,470.65
1 m 2021-11-04 오후 12:08:25 : ₩ 74,188,449.1       ₩ 5,418,441.5       ₩ 1,473.21
1 m 2021-11-04 오후 12:09:25 : ₩ 74,190,980.8       ₩ 5,416,545.2       ₩ 1,473.04
1 m 2021-11-04 오후 12:10:27 : ₩ 74,145,056.9       ₩ 5,415,185.5       ₩ 1,471.52
1 m 2021-11-04 오후 12:11:27 : ₩ 74,148,497.0       ₩ 5,415,863.8       ₩ 1,470.85
1 m 2021-11-04 오후 12:12:28 : ₩ 74,149,460.0       ₩ 5,415,410.7       ₩ 1,468.81
1 m 2021-11-04 오후 12:13:28 : ₩ 74,155,275.7       ₩ 5,414,343.4       ₩ 1,467.12
1 m 2021-11-04 오후 12:14:29 : ₩ 74,143,182.1       ₩ 5,412,209.5       ₩ 1,466.02
1 m 2021-11-04 오후 12:15:29 : ₩ 74,151,193.2       ₩ 5,409,251.0       ₩ 1,467.21
1 m 2021-11-04 오후 12:16:30 : ₩ 74,131,320.7       ₩ 5,408,278.8       ₩ 1,466.19
1 m 2021-11-04 오후 12:17:30 : ₩ 74,134,116.1       ₩ 5,407,021.9       ₩ 1,464.96
1 m 2021-11-04 오후 12:18:31 : ₩ 74,070,400.8       ₩ 5,405,272.7       ₩ 1,463.41
1 m 2021-11-04 오후 12:19:31 : ₩ 74,008,042.4       ₩ 5,401,551.6       ₩ 1,465.96
1 m 2021-11-04 오후 12:20:32 : ₩ 73,992,402.4       ₩ 5,399,033.2       ₩ 1,463.47
1 m 2021-11-04 오후 12:21:32 : ₩ 73,986,347.2       ₩ 5,398,172.6       ₩ 1,464.60
1 m 2021-11-04 오후 12:22:33 : ₩ 73,998,445.2       ₩ 5,398,626.1       ₩ 1,463.58
1 m 2021-11-04 오후 12:23:33 : ₩ 74,010,218.0       ₩ 5,398,919.4       ₩ 1,463.92
1 m 2021-11-04 오후 12:24:34 : ₩ 74,001,214.5       ₩ 5,399,694.3       ₩ 1,463.92
1 m 2021-11-04 오후 12:25:35 : ₩ 73,990,150.7       ₩ 5,399,695.0       ₩ 1,463.40
1 m 2021-11-04 오후 12:26:35 : ₩ 73,999,715.6       ₩ 5,401,466.5       ₩ 1,464.79
1 m 2021-11-04 오후 12:27:36 : ₩ 74,024,057.9       ₩ 5,402,829.4       ₩ 1,462.20
1 m 2021-11-04 오후 12:28:36 : ₩ 74,038,858.6       ₩ 5,400,368.4       ₩ 1,459.82
1 m 2021-11-04 오후 12:29:37 : ₩ 74,050,347.7       ₩ 5,401,277.3       ₩ 1,460.83
1 m 2021-11-04 오후 12:30:38 : ₩ 74,054,219.2       ₩ 5,401,786.0       ₩ 1,459.62
1 m 2021-11-04 오후 12:31:38 : ₩ 74,067,806.3       ₩ 5,404,758.0       ₩ 1,459.60
1 m 2021-11-04 오후 12:32:39 : ₩ 74,065,223.4       ₩ 5,405,624.6       ₩ 1,460.16
1 m 2021-11-04 오후 12:33:39 : ₩ 74,051,510.6       ₩ 5,405,239.2       ₩ 1,461.20
1 m 2021-11-04 오후 12:34:40 : ₩ 74,056,571.9       ₩ 5,407,763.9       ₩ 1,461.87
1 m 2021-11-04 오후 12:35:40 : ₩ 74,064,570.8       ₩ 5,408,674.3       ₩ 1,462.90
1 m 2021-11-04 오후 12:36:41 : ₩ 74,066,745.3       ₩ 5,407,750.3       ₩ 1,461.87
1 m 2021-11-04 오후 12:37:41 : ₩ 74,054,496.9       ₩ 5,406,842.4       ₩ 1,462.89
1 m 2021-11-04 오후 12:38:42 : ₩ 74,080,823.5       ₩ 5,406,759.7       ₩ 1,460.68
1 m 2021-11-04 오후 12:39:42 : ₩ 74,113,123.9       ₩ 5,407,669.1       ₩ 1,462.21
1 m 2021-11-04 오후 12:40:43 : ₩ 74,118,758.7       ₩ 5,407,236.6       ₩ 1,461.16
1 m 2021-11-04 오후 12:41:43 : ₩ 74,123,602.1       ₩ 5,407,237.1       ₩ 1,460.68
1 m 2021-11-04 오후 12:42:44 : ₩ 74,102,973.7       ₩ 5,406,396.1       ₩ 1,460.68
1 m 2021-11-04 오후 12:43:44 : ₩ 74,105,242.8       ₩ 5,406,852.7       ₩ 1,460.66
1 m 2021-11-04 오후 12:44:45 : ₩ 74,114,608.2       ₩ 5,408,081.3       ₩ 1,458.43
1 m 2021-11-04 오후 12:45:45 : ₩ 74,127,311.2       ₩ 5,408,398.8       ₩ 1,458.43
1 m 2021-11-04 오후 12:46:46 : ₩ 74,126,117.6       ₩ 5,409,848.0       ₩ 1,459.47
1 m 2021-11-04 오후 12:47:46 : ₩ 74,094,876.2       ₩ 5,408,238.3       ₩ 1,456.92
1 m 2021-11-04 오후 12:48:47 : ₩ 74,078,766.7       ₩ 5,404,469.4       ₩ 1,455.71
1 m 2021-11-04 오후 12:49:47 : ₩ 74,087,442.0       ₩ 5,408,036.2       ₩ 1,457.73
1 m 2021-11-04 오후 12:50:48 : ₩ 74,096,906.0       ₩ 5,407,608.3       ₩ 1,457.90
1 m 2021-11-04 오후 12:51:49 : ₩ 74,089,005.8       ₩ 5,407,220.3       ₩ 1,456.89
1 m 2021-11-04 오후 12:52:49 : ₩ 74,098,816.0       ₩ 5,405,085.2       ₩ 1,456.08
1 m 2021-11-04 오후 12:53:50 : ₩ 74,137,057.0       ₩ 5,406,906.0       ₩ 1,456.21
1 m 2021-11-04 오후 12:54:50 : ₩ 74,128,890.2       ₩ 5,407,678.3       ₩ 1,456.69
1 m 2021-11-04 오후 12:55:51 : ₩ 74,093,907.0       ₩ 5,410,248.8       ₩ 1,456.01
1 m 2021-11-04 오후 12:56:51 : ₩ 74,083,973.8       ₩ 5,410,702.7       ₩ 1,454.98
1 m 2021-11-04 오후 12:57:52 : ₩ 74,078,002.5       ₩ 5,407,611.4       ₩ 1,454.98
1 m 2021-11-04 오후 12:58:52 : ₩ 74,076,326.2       ₩ 5,407,612.9       ₩ 1,454.49
1 m 2021-11-04 오후 12:59:53 : ₩ 74,068,195.8       ₩ 5,407,412.2       ₩ 1,454.66
1 m 2021-11-04 오후 1:00:53 : ₩ 74,070,532.0       ₩ 5,408,814.0       ₩ 1,454.99
1 m 2021-11-04 오후 1:01:54 : ₩ 74,070,879.1       ₩ 5,410,929.0       ₩ 1,456.16
1 m 2021-11-04 오후 1:02:54 : ₩ 74,130,951.0       ₩ 5,412,747.5       ₩ 1,457.67
1 m 2021-11-04 오후 1:03:55 : ₩ 74,120,960.4       ₩ 5,413,013.5       ₩ 1,456.85
1 m 2021-11-04 오후 1:04:55 : ₩ 74,160,713.7       ₩ 5,414,776.1       ₩ 1,458.48
1 m 2021-11-04 오후 1:05:56 : ₩ 74,180,466.5       ₩ 5,416,940.5       ₩ 1,457.01
1 m 2021-11-04 오후 1:06:56 : ₩ 74,191,535.4       ₩ 5,418,164.7       ₩ 1,456.85
1 m 2021-11-04 오후 1:07:57 : ₩ 74,197,658.5       ₩ 5,418,237.6       ₩ 1,459.50
1 m 2021-11-04 오후 1:08:57 : ₩ 74,179,481.2       ₩ 5,417,171.4       ₩ 1,458.29
1 m 2021-11-04 오후 1:09:58 : ₩ 74,169,859.6       ₩ 5,416,420.4       ₩ 1,459.31
1 m 2021-11-04 오후 1:10:58 : ₩ 74,215,346.7       ₩ 5,418,632.7       ₩ 1,460.83
1 m 2021-11-04 오후 1:11:59 : ₩ 74,197,471.3       ₩ 5,418,178.4       ₩ 1,462.63
1 m 2021-11-04 오후 1:12:59 : ₩ 74,201,237.3       ₩ 5,419,272.6       ₩ 1,462.62
1 m 2021-11-04 오후 1:14:00 : ₩ 74,175,351.5       ₩ 5,419,273.7       ₩ 1,463.14
1 m 2021-11-04 오후 1:15:00 : ₩ 74,160,796.1       ₩ 5,419,432.0       ₩ 1,462.45
1 m 2021-11-04 오후 1:16:01 : ₩ 74,177,130.4       ₩ 5,418,979.2       ₩ 1,463.57
1 m 2021-11-04 오후 1:17:01 : ₩ 74,180,067.4       ₩ 5,418,727.4       ₩ 1,467.95
1 m 2021-11-04 오후 1:18:02 : ₩ 74,165,324.7       ₩ 5,418,792.6       ₩ 1,466.32
1 m 2021-11-04 오후 1:19:02 : ₩ 74,176,532.9       ₩ 5,417,404.1       ₩ 1,467.29
1 m 2021-11-04 오후 1:20:03 : ₩ 74,198,330.4       ₩ 5,418,405.6       ₩ 1,462.52
1 m 2021-11-04 오후 1:21:03 : ₩ 74,200,427.7       ₩ 5,419,414.9       ₩ 1,465.31
1 m 2021-11-04 오후 1:22:04 : ₩ 74,202,870.0       ₩ 5,419,573.1       ₩ 1,464.02
1 m 2021-11-04 오후 1:23:04 : ₩ 74,194,051.0       ₩ 5,418,082.7       ₩ 1,464.53
1 m 2021-11-04 오후 1:24:05 : ₩ 74,214,826.0       ₩ 5,418,566.1       ₩ 1,465.77
1 m 2021-11-04 오후 1:25:05 : ₩ 74,213,913.2       ₩ 5,419,123.2       ₩ 1,467.75
1 m 2021-11-04 오후 1:26:06 : ₩ 74,177,475.5       ₩ 5,417,966.5       ₩ 1,467.16
1 m 2021-11-04 오후 1:27:06 : ₩ 74,202,119.5       ₩ 5,417,641.1       ₩ 1,464.30
1 m 2021-11-04 오후 1:28:07 : ₩ 74,215,302.3       ₩ 5,416,799.5       ₩ 1,466.94
1 m 2021-11-04 오후 1:29:07 : ₩ 74,209,912.8       ₩ 5,415,894.4       ₩ 1,467.82
1 m 2021-11-04 오후 1:30:08 : ₩ 74,190,647.8       ₩ 5,415,284.3       ₩ 1,463.69
1 m 2021-11-04 오후 1:31:09 : ₩ 74,200,783.2       ₩ 5,418,391.4       ₩ 1,462.94
1 m 2021-11-04 오후 1:32:09 : ₩ 74,203,756.5       ₩ 5,414,896.3       ₩ 1,462.78
1 m 2021-11-04 오후 1:33:10 : ₩ 74,201,646.6       ₩ 5,413,833.6       ₩ 1,462.12
1 m 2021-11-04 오후 1:34:10 : ₩ 74,193,158.9       ₩ 5,414,348.8       ₩ 1,460.89
1 m 2021-11-04 오후 1:35:11 : ₩ 74,208,562.2       ₩ 5,414,476.0       ₩ 1,464.01
1 m 2021-11-04 오후 1:36:11 : ₩ 74,276,278.3       ₩ 5,418,243.7       ₩ 1,464.14
1 m 2021-11-04 오후 1:37:12 : ₩ 74,296,995.3       ₩ 5,420,644.7       ₩ 1,461.95
1 m 2021-11-04 오후 1:38:12 : ₩ 74,295,869.7       ₩ 5,421,581.2       ₩ 1,463.58
1 m 2021-11-04 오후 1:39:13 : ₩ 74,282,326.5       ₩ 5,422,033.1       ₩ 1,462.58
1 m 2021-11-04 오후 1:40:13 : ₩ 74,276,289.8       ₩ 5,425,983.7       ₩ 1,465.93
1 m 2021-11-04 오후 1:41:14 : ₩ 74,217,884.3       ₩ 5,422,221.2       ₩ 1,465.43
1 m 2021-11-04 오후 1:42:14 : ₩ 74,194,097.5       ₩ 5,419,889.3       ₩ 1,462.63
1 m 2021-11-04 오후 1:43:15 : ₩ 74,163,223.2       ₩ 5,414,749.9       ₩ 1,463.48
1 m 2021-11-04 오후 1:44:15 : ₩ 74,174,848.5       ₩ 5,416,315.6       ₩ 1,462.48
1 m 2021-11-04 오후 1:45:16 : ₩ 74,163,665.7       ₩ 5,415,591.0       ₩ 1,463.28
1 m 2021-11-04 오후 1:46:16 : ₩ 74,179,845.7       ₩ 5,417,479.2       ₩ 1,462.78
1 m 2021-11-04 오후 1:47:17 : ₩ 74,191,515.9       ₩ 5,419,179.2       ₩ 1,463.45
1 m 2021-11-04 오후 1:48:17 : ₩ 74,193,773.2       ₩ 5,422,475.9       ₩ 1,462.95
1 m 2021-11-04 오후 1:49:18 : ₩ 74,216,964.1       ₩ 5,421,883.6       ₩ 1,460.82
1 m 2021-11-04 오후 1:50:18 : ₩ 74,214,826.3       ₩ 5,422,856.2       ₩ 1,460.66
1 m 2021-11-04 오후 1:51:19 : ₩ 74,214,818.9       ₩ 5,423,250.5       ₩ 1,460.90
1 m 2021-11-04 오후 1:52:19 : ₩ 74,247,923.3       ₩ 5,423,947.0       ₩ 1,461.82
1 m 2021-11-04 오후 1:53:20 : ₩ 74,270,563.4       ₩ 5,424,177.9       ₩ 1,461.98
1 m 2021-11-04 오후 1:54:20 : ₩ 74,268,528.1       ₩ 5,424,178.2       ₩ 1,461.98
1 m 2021-11-04 오후 1:55:21 : ₩ 74,281,081.3       ₩ 5,425,087.4       ₩ 1,462.64
1 m 2021-11-04 오후 1:56:21 : ₩ 74,296,273.8       ₩ 5,425,087.7       ₩ 1,460.50
1 m 2021-11-04 오후 1:57:22 : ₩ 74,299,803.2       ₩ 5,425,542.0       ₩ 1,461.32
1 m 2021-11-04 오후 1:58:22 : ₩ 74,288,894.0       ₩ 5,424,633.8       ₩ 1,461.95
1 m 2021-11-04 오후 1:59:23 : ₩ 74,270,091.2       ₩ 5,425,023.4       ₩ 1,459.84
1 m 2021-11-04 오후 2:00:23 : ₩ 74,269,041.1       ₩ 5,425,869.5       ₩ 1,459.85
1 m 2021-11-04 오후 2:01:24 : ₩ 74,318,527.3       ₩ 5,426,016.2       ₩ 1,459.36
1 m 2021-11-04 오후 2:02:24 : ₩ 74,286,323.3       ₩ 5,425,489.0       ₩ 1,458.83
1 m 2021-11-04 오후 2:03:25 : ₩ 74,212,447.5       ₩ 5,422,721.6       ₩ 1,455.50
1 m 2021-11-04 오후 2:04:25 : ₩ 74,232,191.9       ₩ 5,423,637.0       ₩ 1,457.70
1 m 2021-11-04 오후 2:05:27 : ₩ 74,234,559.3       ₩ 5,423,879.5       ₩ 1,458.36
1 m 2021-11-04 오후 2:06:28 : ₩ 74,259,191.9       ₩ 5,423,881.1       ₩ 1,456.64
1 m 2021-11-04 오후 2:07:30 : ₩ 74,223,131.0       ₩ 5,421,890.5       ₩ 1,456.13
1 m 2021-11-04 오후 2:08:31 : ₩ 74,222,406.7       ₩ 5,421,495.4       ₩ 1,455.48
1 m 2021-11-04 오후 2:09:32 : ₩ 74,230,488.1       ₩ 5,423,185.7       ₩ 1,457.69
1 m 2021-11-04 오후 2:10:32 : ₩ 74,250,158.5       ₩ 5,420,796.7       ₩ 1,455.47
1 m 2021-11-04 오후 2:11:33 : ₩ 74,235,665.3       ₩ 5,419,426.2       ₩ 1,455.48
1 m 2021-11-04 오후 2:12:33 : ₩ 74,248,634.7       ₩ 5,419,642.7       ₩ 1,457.85
1 m 2021-11-04 오후 2:13:34 : ₩ 74,240,127.7       ₩ 5,418,340.9       ₩ 1,457.33
1 m 2021-11-04 오후 2:14:34 : ₩ 74,261,625.6       ₩ 5,420,564.4       ₩ 1,457.48
1 m 2021-11-04 오후 2:15:35 : ₩ 74,237,606.1       ₩ 5,419,650.5       ₩ 1,455.26
1 m 2021-11-04 오후 2:16:35 : ₩ 74,246,858.3       ₩ 5,419,633.1       ₩ 1,457.00
1 m 2021-11-04 오후 2:17:36 : ₩ 74,258,361.2       ₩ 5,418,788.0       ₩ 1,457.98
1 m 2021-11-04 오후 2:18:36 : ₩ 74,239,963.5       ₩ 5,416,952.9       ₩ 1,455.12
1 m 2021-11-04 오후 2:19:37 : ₩ 74,229,837.9       ₩ 5,417,409.9       ₩ 1,455.61
1 m 2021-11-04 오후 2:20:37 : ₩ 74,222,812.7       ₩ 5,417,109.3       ₩ 1,455.13
1 m 2021-11-04 오후 2:21:38 : ₩ 74,220,200.6       ₩ 5,417,178.1       ₩ 1,454.63
1 m 2021-11-04 오후 2:22:38 : ₩ 74,208,065.6       ₩ 5,418,276.3       ₩ 1,456.55
1 m 2021-11-04 오후 2:23:39 : ₩ 74,219,871.9       ₩ 5,421,659.6       ₩ 1,456.55
1 m 2021-11-04 오후 2:24:39 : ₩ 74,201,475.7       ₩ 5,423,362.6       ₩ 1,454.99
1 m 2021-11-04 오후 2:25:40 : ₩ 74,197,279.1       ₩ 5,422,585.2       ₩ 1,454.97
1 m 2021-11-04 오후 2:26:40 : ₩ 74,197,513.6       ₩ 5,421,208.7       ₩ 1,454.48
1 m 2021-11-04 오후 2:27:41 : ₩ 74,216,673.1       ₩ 5,418,738.5       ₩ 1,451.97
1 m 2021-11-04 오후 2:28:41 : ₩ 74,220,980.7       ₩ 5,421,344.9       ₩ 1,453.69
1 m 2021-11-04 오후 2:29:42 : ₩ 74,236,094.4       ₩ 5,420,738.6       ₩ 1,450.63
1 m 2021-11-04 오후 2:30:42 : ₩ 74,229,164.5       ₩ 5,420,277.5       ₩ 1,450.98
1 m 2021-11-04 오후 2:31:43 : ₩ 74,216,057.8       ₩ 5,419,580.7       ₩ 1,449.96
1 m 2021-11-04 오후 2:32:43 : ₩ 74,198,097.5       ₩ 5,417,043.0       ₩ 1,449.97
1 m 2021-11-04 오후 2:33:44 : ₩ 74,199,414.9       ₩ 5,418,636.5       ₩ 1,448.05
1 m 2021-11-04 오후 2:34:44 : ₩ 74,162,649.9       ₩ 5,416,740.7       ₩ 1,448.54
1 m 2021-11-04 오후 2:35:45 : ₩ 74,179,480.4       ₩ 5,414,803.9       ₩ 1,448.05
1 m 2021-11-04 오후 2:36:45 : ₩ 74,164,817.3       ₩ 5,414,738.5       ₩ 1,444.23
1 m 2021-11-04 오후 2:37:46 : ₩ 74,113,013.8       ₩ 5,412,194.2       ₩ 1,443.00
1 m 2021-11-04 오후 2:38:46 : ₩ 74,075,301.7       ₩ 5,409,588.5       ₩ 1,443.00
1 m 2021-11-04 오후 2:39:47 : ₩ 74,081,802.6       ₩ 5,410,650.9       ₩ 1,442.92
1 m 2021-11-04 오후 2:40:47 : ₩ 74,039,731.2       ₩ 5,408,115.6       ₩ 1,445.70
1 m 2021-11-04 오후 2:41:48 : ₩ 74,033,678.5       ₩ 5,405,959.2       ₩ 1,447.45
1 m 2021-11-04 오후 2:42:48 : ₩ 74,043,114.7       ₩ 5,406,417.0       ₩ 1,446.85
1 m 2021-11-04 오후 2:43:49 : ₩ 74,056,860.3       ₩ 5,407,518.5       ₩ 1,443.35
1 m 2021-11-04 오후 2:44:49 : ₩ 74,077,200.4       ₩ 5,406,874.6       ₩ 1,443.85
1 m 2021-11-04 오후 2:45:50 : ₩ 74,091,467.4       ₩ 5,408,183.1       ₩ 1,441.98
1 m 2021-11-04 오후 2:46:50 : ₩ 74,083,927.4       ₩ 5,408,116.7       ₩ 1,441.94
1 m 2021-11-04 오후 2:47:51 : ₩ 74,091,506.6       ₩ 5,405,526.3       ₩ 1,443.66
1 m 2021-11-04 오후 2:48:51 : ₩ 74,104,717.0       ₩ 5,404,284.5       ₩ 1,444.44
1 m 2021-11-04 오후 2:49:52 : ₩ 74,098,133.2       ₩ 5,405,197.6       ₩ 1,443.66
1 m 2021-11-04 오후 2:50:52 : ₩ 74,092,934.0       ₩ 5,405,130.9       ₩ 1,445.87
1 m 2021-11-04 오후 2:51:53 : ₩ 74,092,050.0       ₩ 5,404,842.6       ₩ 1,445.04
1 m 2021-11-04 오후 2:52:53 : ₩ 74,071,965.6       ₩ 5,403,043.6       ₩ 1,443.69
1 m 2021-11-04 오후 2:53:54 : ₩ 74,096,689.0       ₩ 5,402,221.4       ₩ 1,442.74
1 m 2021-11-04 오후 2:54:55 : ₩ 74,107,030.6       ₩ 5,399,461.9       ₩ 1,440.53
1 m 2021-11-04 오후 2:55:55 : ₩ 74,115,704.9       ₩ 5,399,140.5       ₩ 1,440.67
1 m 2021-11-04 오후 2:56:56 : ₩ 74,104,683.4       ₩ 5,398,750.5       ₩ 1,442.89
1 m 2021-11-04 오후 2:57:56 : ₩ 74,089,219.0       ₩ 5,398,837.3       ₩ 1,440.66
1 m 2021-11-04 오후 2:58:57 : ₩ 74,102,598.6       ₩ 5,397,140.8       ₩ 1,440.37
1 m 2021-11-04 오후 2:59:57 : ₩ 74,114,206.6       ₩ 5,394,538.1       ₩ 1,441.59
1 m 2021-11-04 오후 3:00:58 : ₩ 74,121,879.2       ₩ 5,393,113.5       ₩ 1,441.74
1 m 2021-11-04 오후 3:01:58 : ₩ 74,114,318.8       ₩ 5,394,943.4       ₩ 1,442.74
1 m 2021-11-04 오후 3:02:59 : ₩ 74,111,924.3       ₩ 5,395,099.1       ₩ 1,442.24
1 m 2021-11-04 오후 3:03:59 : ₩ 74,112,527.7       ₩ 5,396,402.4       ₩ 1,442.74
1 m 2021-11-04 오후 3:05:00 : ₩ 74,099,376.6       ₩ 5,397,872.1       ₩ 1,441.78
1 m 2021-11-04 오후 3:06:00 : ₩ 74,089,904.9       ₩ 5,397,874.7       ₩ 1,444.53
1 m 2021-11-04 오후 3:07:01 : ₩ 74,098,394.0       ₩ 5,398,948.0       ₩ 1,444.35
1 m 2021-11-04 오후 3:08:01 : ₩ 74,085,299.9       ₩ 5,397,578.8       ₩ 1,446.06
1 m 2021-11-04 오후 3:09:02 : ₩ 74,106,916.9       ₩ 5,394,492.6       ₩ 1,444.06
1 m 2021-11-04 오후 3:10:02 : ₩ 74,107,606.1       ₩ 5,398,605.0       ₩ 1,445.06
1 m 2021-11-04 오후 3:11:03 : ₩ 74,089,546.7       ₩ 5,397,640.4       ₩ 1,446.57
1 m 2021-11-04 오후 3:12:03 : ₩ 74,111,662.5       ₩ 5,402,322.6       ₩ 1,446.08
1 m 2021-11-04 오후 3:13:04 : ₩ 74,149,928.1       ₩ 5,404,487.5       ₩ 1,446.93
1 m 2021-11-04 오후 3:14:04 : ₩ 74,161,140.1       ₩ 5,405,177.3       ₩ 1,445.34
1 m 2021-11-04 오후 3:15:05 : ₩ 74,185,545.0       ₩ 5,404,874.3       ₩ 1,446.56
1 m 2021-11-04 오후 3:16:05 : ₩ 74,183,258.3       ₩ 5,405,099.7       ₩ 1,445.47
1 m 2021-11-04 오후 3:17:06 : ₩ 74,174,235.4       ₩ 5,404,799.4       ₩ 1,445.47
1 m 2021-11-04 오후 3:18:06 : ₩ 74,172,671.7       ₩ 5,404,102.2       ₩ 1,447.06
1 m 2021-11-04 오후 3:19:07 : ₩ 74,162,266.1       ₩ 5,405,325.8       ₩ 1,446.69
1 m 2021-11-04 오후 3:20:07 : ₩ 74,190,773.5       ₩ 5,406,781.4       ₩ 1,446.62
1 m 2021-11-04 오후 3:21:08 : ₩ 74,200,266.8       ₩ 5,405,644.6       ₩ 1,445.62
1 m 2021-11-04 오후 3:22:08 : ₩ 74,216,743.5       ₩ 5,408,479.8       ₩ 1,445.99
1 m 2021-11-04 오후 3:23:09 : ₩ 74,222,060.1       ₩ 5,410,305.4       ₩ 1,447.14
1 m 2021-11-04 오후 3:24:09 : ₩ 74,239,204.4       ₩ 5,416,876.8       ₩ 1,449.02
1 m 2021-11-04 오후 3:25:10 : ₩ 74,249,841.8       ₩ 5,414,592.9       ₩ 1,448.52
1 m 2021-11-04 오후 3:26:10 : ₩ 74,265,585.0       ₩ 5,414,167.4       ₩ 1,448.74
1 m 2021-11-04 오후 3:27:11 : ₩ 74,261,335.4       ₩ 5,414,167.3       ₩ 1,448.74
1 m 2021-11-04 오후 3:28:11 : ₩ 74,287,544.5       ₩ 5,415,161.6       ₩ 1,448.25
1 m 2021-11-04 오후 3:29:12 : ₩ 74,271,616.0       ₩ 5,414,705.3       ₩ 1,448.25
1 m 2021-11-04 오후 3:30:12 : ₩ 74,271,000.4       ₩ 5,415,631.6       ₩ 1,449.39
1 m 2021-11-04 오후 3:31:13 : ₩ 74,244,185.1       ₩ 5,414,599.9       ₩ 1,450.29
1 m 2021-11-04 오후 3:32:13 : ₩ 74,180,982.4       ₩ 5,410,041.2       ₩ 1,451.28
1 m 2021-11-04 오후 3:33:14 : ₩ 74,191,874.7       ₩ 5,414,847.0       ₩ 1,452.26
1 m 2021-11-04 오후 3:34:14 : ₩ 74,301,407.0       ₩ 5,419,980.1       ₩ 1,453.26
1 m 2021-11-04 오후 3:35:15 : ₩ 74,358,836.3       ₩ 5,422,303.3       ₩ 1,453.40
1 m 2021-11-04 오후 3:36:15 : ₩ 74,345,806.5       ₩ 5,421,779.1       ₩ 1,452.90
1 m 2021-11-04 오후 3:37:16 : ₩ 74,266,158.7       ₩ 5,420,009.2       ₩ 1,451.74
1 m 2021-11-04 오후 3:38:16 : ₩ 74,237,320.6       ₩ 5,420,009.6       ₩ 1,451.74
1 m 2021-11-04 오후 3:39:17 : ₩ 74,194,248.8       ₩ 5,419,100.2       ₩ 1,450.76
1 m 2021-11-04 오후 3:40:18 : ₩ 74,212,610.0       ₩ 5,418,713.0       ₩ 1,449.76
1 m 2021-11-04 오후 3:41:18 : ₩ 74,224,349.5       ₩ 5,419,860.5       ₩ 1,450.88
1 m 2021-11-04 오후 3:42:19 : ₩ 74,242,712.6       ₩ 5,420,385.7       ₩ 1,450.88
1 m 2021-11-04 오후 3:43:19 : ₩ 74,182,028.0       ₩ 5,419,540.8       ₩ 1,450.94
1 m 2021-11-04 오후 3:44:20 : ₩ 74,133,020.2       ₩ 5,419,016.7       ₩ 1,450.45
1 m 2021-11-04 오후 3:45:20 : ₩ 74,111,671.7       ₩ 5,416,929.2       ₩ 1,448.71
1 m 2021-11-04 오후 3:46:21 : ₩ 74,133,383.7       ₩ 5,421,150.8       ₩ 1,449.70
1 m 2021-11-04 오후 3:47:21 : ₩ 74,113,964.5       ₩ 5,420,697.2       ₩ 1,449.15
1 m 2021-11-04 오후 3:48:22 : ₩ 74,125,764.7       ₩ 5,419,532.4       ₩ 1,451.57
1 m 2021-11-04 오후 3:49:23 : ₩ 74,181,730.0       ₩ 5,421,774.6       ₩ 1,450.99
1 m 2021-11-04 오후 3:50:24 : ₩ 74,186,041.3       ₩ 5,423,530.6       ₩ 1,450.99
1 m 2021-11-04 오후 3:51:24 : ₩ 74,177,860.7       ₩ 5,423,930.8       ₩ 1,453.37
1 m 2021-11-04 오후 3:52:25 : ₩ 74,176,740.3       ₩ 5,423,864.0       ₩ 1,452.87
1 m 2021-11-04 오후 3:53:25 : ₩ 74,170,432.5       ₩ 5,424,319.1       ₩ 1,452.84
1 m 2021-11-04 오후 3:54:26 : ₩ 74,146,153.9       ₩ 5,425,098.6       ₩ 1,452.36
1 m 2021-11-04 오후 3:55:26 : ₩ 74,152,090.7       ₩ 5,426,409.9       ₩ 1,450.97
1 m 2021-11-04 오후 3:56:27 : ₩ 74,157,375.4       ₩ 5,425,865.5       ₩ 1,450.48
1 m 2021-11-04 오후 3:57:27 : ₩ 74,148,920.9       ₩ 5,425,410.2       ₩ 1,452.86
1 m 2021-11-04 오후 3:58:28 : ₩ 74,143,405.5       ₩ 5,426,166.6       ₩ 1,453.37
1 m 2021-11-04 오후 3:59:28 : ₩ 74,135,124.3       ₩ 5,426,622.4       ₩ 1,453.37
1 m 2021-11-04 오후 4:00:29 : ₩ 74,151,072.2       ₩ 5,427,997.2       ₩ 1,451.12
1 m 2021-11-04 오후 4:01:29 : ₩ 74,180,941.3       ₩ 5,431,114.7       ₩ 1,453.35
1 m 2021-11-04 오후 4:02:30 : ₩ 74,175,612.0       ₩ 5,430,648.1       ₩ 1,452.85
1 m 2021-11-04 오후 4:03:30 : ₩ 74,212,957.1       ₩ 5,431,427.9       ₩ 1,453.37
1 m 2021-11-04 오후 4:04:31 : ₩ 74,260,237.4       ₩ 5,433,572.0       ₩ 1,453.51
1 m 2021-11-04 오후 4:05:31 : ₩ 74,232,360.5       ₩ 5,434,027.0       ₩ 1,452.30
1 m 2021-11-04 오후 4:06:32 : ₩ 74,251,290.4       ₩ 5,433,573.8       ₩ 1,453.66
1 m 2021-11-04 오후 4:07:32 : ₩ 74,220,542.3       ₩ 5,433,120.6       ₩ 1,451.93
1 m 2021-11-04 오후 4:08:33 : ₩ 74,210,777.9       ₩ 5,429,369.8       ₩ 1,453.65
1 m 2021-11-04 오후 4:09:33 : ₩ 74,205,332.0       ₩ 5,428,072.3       ₩ 1,453.15
1 m 2021-11-04 오후 4:10:34 : ₩ 74,214,784.3       ₩ 5,429,279.0       ₩ 1,451.27
1 m 2021-11-04 오후 4:11:35 : ₩ 74,215,763.4       ₩ 5,428,372.3       ₩ 1,453.01
1 m 2021-11-04 오후 4:12:35 : ₩ 74,202,818.7       ₩ 5,427,308.6       ₩ 1,450.50
1 m 2021-11-04 오후 4:13:36 : ₩ 74,183,409.8       ₩ 5,426,074.2       ₩ 1,450.99
1 m 2021-11-04 오후 4:14:36 : ₩ 74,151,144.4       ₩ 5,422,449.2       ₩ 1,451.49
1 m 2021-11-04 오후 4:15:37 : ₩ 74,159,470.0       ₩ 5,423,420.9       ₩ 1,453.23
1 m 2021-11-04 오후 4:16:37 : ₩ 74,159,546.5       ₩ 5,420,640.3       ₩ 1,452.87
1 m 2021-11-04 오후 4:17:38 : ₩ 74,137,752.1       ₩ 5,418,887.9       ₩ 1,454.44
1 m 2021-11-04 오후 4:18:38 : ₩ 74,114,853.6       ₩ 5,418,485.4       ₩ 1,454.84
1 m 2021-11-04 오후 4:19:39 : ₩ 74,105,650.4       ₩ 5,417,123.9       ₩ 1,454.35
1 m 2021-11-04 오후 4:20:39 : ₩ 74,097,718.9       ₩ 5,414,562.9       ₩ 1,452.55
1 m 2021-11-04 오후 4:21:40 : ₩ 74,075,651.2       ₩ 5,413,580.5       ₩ 1,452.08
1 m 2021-11-04 오후 4:22:40 : ₩ 74,076,001.1       ₩ 5,412,735.9       ₩ 1,450.50
1 m 2021-11-04 오후 4:23:41 : ₩ 74,066,904.8       ₩ 5,413,690.7       ₩ 1,451.09
1 m 2021-11-04 오후 4:24:41 : ₩ 74,079,062.1       ₩ 5,412,972.0       ₩ 1,449.24
1 m 2021-11-04 오후 4:25:42 : ₩ 74,052,501.6       ₩ 5,409,988.6       ₩ 1,447.83
1 m 2021-11-04 오후 4:26:42 : ₩ 74,047,446.5       ₩ 5,410,052.4       ₩ 1,449.59
1 m 2021-11-04 오후 4:27:43 : ₩ 74,029,055.2       ₩ 5,409,599.3       ₩ 1,447.57
1 m 2021-11-04 오후 4:28:43 : ₩ 74,022,443.2       ₩ 5,409,599.0       ₩ 1,443.31
1 m 2021-11-04 오후 4:29:44 : ₩ 74,056,729.7       ₩ 5,411,931.4       ₩ 1,445.66
1 m 2021-11-04 오후 4:30:44 : ₩ 74,068,182.0       ₩ 5,410,446.7       ₩ 1,443.93
1 m 2021-11-04 오후 4:31:45 : ₩ 74,156,292.2       ₩ 5,415,415.0       ₩ 1,446.58
1 m 2021-11-04 오후 4:32:47 : ₩ 74,152,369.6       ₩ 5,418,476.2       ₩ 1,447.08
1 m 2021-11-04 오후 4:33:48 : ₩ 74,124,525.3       ₩ 5,417,463.1       ₩ 1,447.22
1 m 2021-11-04 오후 4:34:48 : ₩ 74,129,343.7       ₩ 5,417,960.1       ₩ 1,448.42
1 m 2021-11-04 오후 4:35:49 : ₩ 74,120,227.7       ₩ 5,415,819.8       ₩ 1,446.79
1 m 2021-11-04 오후 4:36:49 : ₩ 74,116,533.3       ₩ 5,414,354.7       ₩ 1,447.28
1 m 2021-11-04 오후 4:37:50 : ₩ 74,106,331.7       ₩ 5,412,357.5       ₩ 1,446.92
1 m 2021-11-04 오후 4:38:50 : ₩ 74,102,145.0       ₩ 5,409,824.7       ₩ 1,446.00
1 m 2021-11-04 오후 4:39:51 : ₩ 74,084,614.6       ₩ 5,409,358.5       ₩ 1,445.93
1 m 2021-11-04 오후 4:40:51 : ₩ 74,087,762.6       ₩ 5,407,278.0       ₩ 1,445.29
1 m 2021-11-04 오후 4:41:52 : ₩ 74,070,102.8       ₩ 5,406,892.9       ₩ 1,443.41
1 m 2021-11-04 오후 4:42:52 : ₩ 74,076,484.5       ₩ 5,406,955.2       ₩ 1,442.60
1 m 2021-11-04 오후 4:43:53 : ₩ 74,035,470.0       ₩ 5,407,365.6       ₩ 1,442.55
1 m 2021-11-04 오후 4:44:53 : ₩ 74,056,142.4       ₩ 5,408,392.9       ₩ 1,441.53
1 m 2021-11-04 오후 4:45:54 : ₩ 73,959,322.6       ₩ 5,403,845.7       ₩ 1,438.86
1 m 2021-11-04 오후 4:46:54 : ₩ 73,958,159.8       ₩ 5,405,163.0       ₩ 1,435.34
1 m 2021-11-04 오후 4:47:55 : ₩ 73,883,864.5       ₩ 5,404,651.9       ₩ 1,433.85
1 m 2021-11-04 오후 4:48:55 : ₩ 73,872,107.6       ₩ 5,402,585.1       ₩ 1,432.76
1 m 2021-11-04 오후 4:49:56 : ₩ 73,878,079.8       ₩ 5,402,255.4       ₩ 1,431.04
1 m 2021-11-04 오후 4:50:56 : ₩ 73,874,377.9       ₩ 5,399,145.1       ₩ 1,432.08
1 m 2021-11-04 오후 4:51:57 : ₩ 73,896,179.4       ₩ 5,402,674.2       ₩ 1,432.15
1 m 2021-11-04 오후 4:52:57 : ₩ 73,897,647.6       ₩ 5,401,391.0       ₩ 1,435.88
1 m 2021-11-04 오후 4:53:58 : ₩ 73,928,388.2       ₩ 5,398,920.6       ₩ 1,435.64
1 m 2021-11-04 오후 4:54:58 : ₩ 73,914,501.8       ₩ 5,397,360.3       ₩ 1,434.44
1 m 2021-11-04 오후 4:55:59 : ₩ 73,900,253.2       ₩ 5,399,286.6       ₩ 1,433.80
1 m 2021-11-04 오후 4:56:59 : ₩ 73,881,194.2       ₩ 5,398,386.9       ₩ 1,432.72
1 m 2021-11-04 오후 4:58:00 : ₩ 73,807,513.9       ₩ 5,396,713.5       ₩ 1,430.21
1 m 2021-11-04 오후 4:59:00 : ₩ 73,817,186.2       ₩ 5,395,042.9       ₩ 1,429.14
1 m 2021-11-04 오후 5:00:01 : ₩ 73,817,407.2       ₩ 5,392,257.3       ₩ 1,428.26
1 m 2021-11-04 오후 5:01:01 : ₩ 73,827,828.9       ₩ 5,393,250.4       ₩ 1,425.70
1 m 2021-11-04 오후 5:02:02 : ₩ 73,881,694.9       ₩ 5,395,862.9       ₩ 1,431.06
1 m 2021-11-04 오후 5:03:03 : ₩ 73,900,834.5       ₩ 5,401,094.7       ₩ 1,433.50
1 m 2021-11-04 오후 5:04:03 : ₩ 73,775,884.7       ₩ 5,396,406.2       ₩ 1,431.20
1 m 2021-11-04 오후 5:05:04 : ₩ 73,747,530.6       ₩ 5,400,936.2       ₩ 1,430.65
1 m 2021-11-04 오후 5:06:04 : ₩ 73,734,292.1       ₩ 5,401,118.1       ₩ 1,431.73
1 m 2021-11-04 오후 5:07:05 : ₩ 73,732,906.1       ₩ 5,401,499.6       ₩ 1,430.39
1 m 2021-11-04 오후 5:08:05 : ₩ 73,734,299.8       ₩ 5,402,410.4       ₩ 1,431.94
1 m 2021-11-04 오후 5:09:06 : ₩ 73,748,319.4       ₩ 5,401,574.9       ₩ 1,430.03
1 m 2021-11-04 오후 5:10:06 : ₩ 73,786,093.2       ₩ 5,406,171.8       ₩ 1,431.03
1 m 2021-11-04 오후 5:11:07 : ₩ 73,836,390.3       ₩ 5,405,334.4       ₩ 1,433.75
1 m 2021-11-04 오후 5:12:07 : ₩ 73,926,204.3       ₩ 5,411,094.2       ₩ 1,435.59
1 m 2021-11-04 오후 5:13:08 : ₩ 73,953,127.8       ₩ 5,413,479.9       ₩ 1,435.59
1 m 2021-11-04 오후 5:14:08 : ₩ 73,967,222.6       ₩ 5,416,113.4       ₩ 1,436.18
1 m 2021-11-04 오후 5:15:09 : ₩ 73,972,789.4       ₩ 5,416,569.2       ₩ 1,437.19
1 m 2021-11-04 오후 5:16:09 : ₩ 73,971,948.2       ₩ 5,415,252.5       ₩ 1,437.75
1 m 2021-11-04 오후 5:17:10 : ₩ 73,944,231.3       ₩ 5,414,591.6       ₩ 1,437.10
1 m 2021-11-04 오후 5:18:10 : ₩ 73,941,533.9       ₩ 5,412,682.2       ₩ 1,434.40
1 m 2021-11-04 오후 5:19:11 : ₩ 73,945,206.9       ₩ 5,411,433.1       ₩ 1,435.81
1 m 2021-11-04 오후 5:20:12 : ₩ 73,976,179.1       ₩ 5,413,935.3       ₩ 1,433.91
1 m 2021-11-04 오후 5:21:12 : ₩ 74,049,538.6       ₩ 5,415,798.3       ₩ 1,435.34
1 m 2021-11-04 오후 5:22:13 : ₩ 74,066,153.8       ₩ 5,418,184.6       ₩ 1,436.49
1 m 2021-11-04 오후 5:23:14 : ₩ 74,006,102.6       ₩ 5,419,184.5       ₩ 1,440.57
1 m 2021-11-04 오후 5:24:14 : ₩ 74,029,463.4       ₩ 5,417,821.3       ₩ 1,441.23
1 m 2021-11-04 오후 5:25:15 : ₩ 74,058,073.7       ₩ 5,419,184.8       ₩ 1,441.88
1 m 2021-11-04 오후 5:26:15 : ₩ 74,124,982.3       ₩ 5,421,935.7       ₩ 1,441.88
1 m 2021-11-04 오후 5:27:16 : ₩ 74,211,372.5       ₩ 5,427,096.3       ₩ 1,441.88
1 m 2021-11-04 오후 5:28:16 : ₩ 74,154,429.7       ₩ 5,425,686.6       ₩ 1,442.39
1 m 2021-11-04 오후 5:29:17 : ₩ 74,047,639.2       ₩ 5,419,551.8       ₩ 1,440.89
1 m 2021-11-04 오후 5:30:18 : ₩ 74,003,431.4       ₩ 5,418,462.4       ₩ 1,438.56
1 m 2021-11-04 오후 5:31:19 : ₩ 73,880,943.7       ₩ 5,411,527.5       ₩ 1,437.97
1 m 2021-11-04 오후 5:32:19 : ₩ 73,840,627.4       ₩ 5,407,301.9       ₩ 1,436.68
1 m 2021-11-04 오후 5:33:20 : ₩ 73,786,516.5       ₩ 5,405,325.0       ₩ 1,433.84
1 m 2021-11-04 오후 5:34:20 : ₩ 73,765,290.3       ₩ 5,403,371.1       ₩ 1,431.85
1 m 2021-11-04 오후 5:35:21 : ₩ 73,756,838.7       ₩ 5,401,758.4       ₩ 1,430.84
1 m 2021-11-04 오후 5:36:21 : ₩ 73,782,273.3       ₩ 5,402,213.4       ₩ 1,431.34
1 m 2021-11-04 오후 5:37:22 : ₩ 73,712,410.1       ₩ 5,401,010.1       ₩ 1,430.69
1 m 2021-11-04 오후 5:38:22 : ₩ 73,700,468.8       ₩ 5,400,557.1       ₩ 1,430.69
1 m 2021-11-04 오후 5:39:23 : ₩ 73,686,308.6       ₩ 5,399,173.5       ₩ 1,431.81
1 m 2021-11-04 오후 5:40:23 : ₩ 73,707,179.3       ₩ 5,397,489.9       ₩ 1,431.67
1 m 2021-11-04 오후 5:41:24 : ₩ 73,743,476.2       ₩ 5,400,152.6       ₩ 1,430.98
1 m 2021-11-04 오후 5:42:24 : ₩ 73,718,179.8       ₩ 5,398,264.7       ₩ 1,430.48
1 m 2021-11-04 오후 5:43:25 : ₩ 73,727,626.7       ₩ 5,396,852.4       ₩ 1,431.50
1 m 2021-11-04 오후 5:44:25 : ₩ 73,724,762.3       ₩ 5,399,077.5       ₩ 1,434.39
1 m 2021-11-04 오후 5:45:26 : ₩ 73,732,982.2       ₩ 5,396,921.2       ₩ 1,436.88
1 m 2021-11-04 오후 5:46:27 : ₩ 73,713,451.3       ₩ 5,395,148.7       ₩ 1,436.38
1 m 2021-11-04 오후 5:47:27 : ₩ 73,682,141.6       ₩ 5,392,100.6       ₩ 1,433.84
1 m 2021-11-04 오후 5:48:28 : ₩ 73,726,251.7       ₩ 5,393,980.7       ₩ 1,436.38
1 m 2021-11-04 오후 5:49:28 : ₩ 73,703,475.8       ₩ 5,396,829.9       ₩ 1,436.38
1 m 2021-11-04 오후 5:50:29 : ₩ 73,678,424.9       ₩ 5,393,332.5       ₩ 1,434.18
1 m 2021-11-04 오후 5:51:29 : ₩ 73,674,969.7       ₩ 5,392,470.3       ₩ 1,435.39
1 m 2021-11-04 오후 5:52:30 : ₩ 73,670,347.6       ₩ 5,391,312.1       ₩ 1,430.69
1 m 2021-11-04 오후 5:53:30 : ₩ 73,652,326.3       ₩ 5,390,403.8       ₩ 1,432.40
1 m 2021-11-04 오후 5:54:31 : ₩ 73,670,912.4       ₩ 5,389,168.7       ₩ 1,431.58
1 m 2021-11-04 오후 5:55:31 : ₩ 73,663,907.4       ₩ 5,389,989.1       ₩ 1,431.58
1 m 2021-11-04 오후 5:56:32 : ₩ 73,670,536.1       ₩ 5,390,284.5       ₩ 1,430.93
1 m 2021-11-04 오후 5:57:32 : ₩ 73,605,158.6       ₩ 5,386,101.0       ₩ 1,428.71
1 m 2021-11-04 오후 5:58:33 : ₩ 73,622,893.3       ₩ 5,385,759.8       ₩ 1,430.93
1 m 2021-11-04 오후 5:59:33 : ₩ 73,589,749.3       ₩ 5,385,374.1       ₩ 1,430.87
1 m 2021-11-04 오후 6:00:34 : ₩ 73,551,602.1       ₩ 5,379,814.0       ₩ 1,429.68
1 m 2021-11-04 오후 6:01:34 : ₩ 73,526,910.5       ₩ 5,378,102.9       ₩ 1,429.68
1 m 2021-11-04 오후 6:02:35 : ₩ 73,502,215.9       ₩ 5,379,808.0       ₩ 1,428.01
1 m 2021-11-04 오후 6:03:35 : ₩ 73,438,884.5       ₩ 5,371,410.9       ₩ 1,425.90
1 m 2021-11-04 오후 6:04:36 : ₩ 73,445,260.7       ₩ 5,374,851.6       ₩ 1,426.24
1 m 2021-11-04 오후 6:05:36 : ₩ 73,485,659.7       ₩ 5,377,938.6       ₩ 1,430.65
1 m 2021-11-04 오후 6:06:37 : ₩ 73,470,805.5       ₩ 5,374,652.6       ₩ 1,429.03
1 m 2021-11-04 오후 6:07:37 : ₩ 73,374,105.1       ₩ 5,367,159.1       ₩ 1,427.00
1 m 2021-11-04 오후 6:08:38 : ₩ 73,408,049.2       ₩ 5,371,046.1       ₩ 1,427.02
1 m 2021-11-04 오후 6:09:38 : ₩ 73,442,543.4       ₩ 5,378,025.6       ₩ 1,428.31
1 m 2021-11-04 오후 6:10:39 : ₩ 73,484,724.4       ₩ 5,383,738.6       ₩ 1,432.03
1 m 2021-11-04 오후 6:11:39 : ₩ 73,463,694.6       ₩ 5,385,167.4       ₩ 1,432.83
1 m 2021-11-04 오후 6:12:40 : ₩ 73,494,551.5       ₩ 5,385,530.7       ₩ 1,431.15
1 m 2021-11-04 오후 6:13:40 : ₩ 73,506,538.8       ₩ 5,385,845.4       ₩ 1,431.15
1 m 2021-11-04 오후 6:14:41 : ₩ 73,541,980.0       ₩ 5,390,111.7       ₩ 1,436.03
1 m 2021-11-04 오후 6:15:41 : ₩ 73,565,294.3       ₩ 5,394,432.5       ₩ 1,436.38
1 m 2021-11-04 오후 6:16:42 : ₩ 73,611,941.5       ₩ 5,394,362.0       ₩ 1,437.42
1 m 2021-11-04 오후 6:17:42 : ₩ 73,639,275.2       ₩ 5,397,019.8       ₩ 1,438.33
1 m 2021-11-04 오후 6:18:43 : ₩ 73,620,366.1       ₩ 5,396,637.3       ₩ 1,438.36
1 m 2021-11-04 오후 6:19:43 : ₩ 73,629,647.2       ₩ 5,398,003.1       ₩ 1,438.38
1 m 2021-11-04 오후 6:20:44 : ₩ 73,609,666.6       ₩ 5,397,476.0       ₩ 1,437.34
1 m 2021-11-04 오후 6:21:44 : ₩ 73,577,356.9       ₩ 5,392,726.9       ₩ 1,437.83
1 m 2021-11-04 오후 6:22:45 : ₩ 73,524,782.1       ₩ 5,388,699.5       ₩ 1,433.63
1 m 2021-11-04 오후 6:23:46 : ₩ 73,500,519.8       ₩ 5,386,604.5       ₩ 1,431.61
1 m 2021-11-04 오후 6:24:46 : ₩ 73,496,558.6       ₩ 5,383,021.5       ₩ 1,431.61
1 m 2021-11-04 오후 6:25:47 : ₩ 73,444,027.3       ₩ 5,379,920.8       ₩ 1,431.00
1 m 2021-11-04 오후 6:26:47 : ₩ 73,523,871.3       ₩ 5,381,649.8       ₩ 1,432.03
1 m 2021-11-04 오후 6:27:48 : ₩ 73,572,749.8       ₩ 5,387,255.6       ₩ 1,431.81
1 m 2021-11-04 오후 6:28:48 : ₩ 73,537,453.9       ₩ 5,386,788.3       ₩ 1,432.19
1 m 2021-11-04 오후 6:29:49 : ₩ 73,518,806.4       ₩ 5,384,799.8       ₩ 1,431.70
1 m 2021-11-04 오후 6:30:50 : ₩ 73,510,583.1       ₩ 5,384,286.2       ₩ 1,431.02
1 m 2021-11-04 오후 6:31:50 : ₩ 73,495,312.1       ₩ 5,382,682.8       ₩ 1,430.51
1 m 2021-11-04 오후 6:32:51 : ₩ 73,484,050.9       ₩ 5,379,317.9       ₩ 1,427.98
1 m 2021-11-04 오후 6:33:51 : ₩ 73,462,534.9       ₩ 5,378,097.4       ₩ 1,427.48
1 m 2021-11-04 오후 6:34:52 : ₩ 73,492,455.7       ₩ 5,378,342.4       ₩ 1,426.39
1 m 2021-11-04 오후 6:35:52 : ₩ 73,435,640.9       ₩ 5,373,624.4       ₩ 1,427.04
1 m 2021-11-04 오후 6:36:53 : ₩ 73,440,578.5       ₩ 5,375,412.6       ₩ 1,425.51
1 m 2021-11-04 오후 6:37:53 : ₩ 73,474,081.3       ₩ 5,378,622.9       ₩ 1,428.18
1 m 2021-11-04 오후 6:38:54 : ₩ 73,482,885.9       ₩ 5,375,782.6       ₩ 1,428.34
1 m 2021-11-04 오후 6:39:54 : ₩ 73,498,271.0       ₩ 5,378,895.6       ₩ 1,426.68
1 m 2021-11-04 오후 6:40:55 : ₩ 73,513,989.5       ₩ 5,378,004.0       ₩ 1,426.68
1 m 2021-11-04 오후 6:41:55 : ₩ 73,506,180.6       ₩ 5,374,963.1       ₩ 1,427.32
1 m 2021-11-04 오후 6:42:56 : ₩ 73,533,810.5       ₩ 5,375,000.5       ₩ 1,425.36
1 m 2021-11-04 오후 6:43:56 : ₩ 73,586,877.1       ₩ 5,377,731.2       ₩ 1,426.37
1 m 2021-11-04 오후 6:44:57 : ₩ 73,575,015.8       ₩ 5,382,812.1       ₩ 1,426.71
1 m 2021-11-04 오후 6:45:57 : ₩ 73,613,819.5       ₩ 5,387,840.1       ₩ 1,427.74
1 m 2021-11-04 오후 6:46:58 : ₩ 73,644,028.8       ₩ 5,395,427.3       ₩ 1,429.21
1 m 2021-11-04 오후 6:47:58 : ₩ 73,713,983.7       ₩ 5,399,207.3       ₩ 1,429.86
1 m 2021-11-04 오후 6:48:59 : ₩ 73,713,789.2       ₩ 5,399,680.8       ₩ 1,432.55
1 m 2021-11-04 오후 6:50:00 : ₩ 73,739,487.4       ₩ 5,397,222.8       ₩ 1,432.55
1 m 2021-11-04 오후 6:51:00 : ₩ 73,745,635.5       ₩ 5,397,991.2       ₩ 1,429.37
1 m 2021-11-04 오후 6:52:01 : ₩ 73,798,776.3       ₩ 5,399,517.9       ₩ 1,432.19
1 m 2021-11-04 오후 6:53:01 : ₩ 73,829,093.4       ₩ 5,404,632.1       ₩ 1,433.25
1 m 2021-11-04 오후 6:54:02 : ₩ 73,723,324.2       ₩ 5,403,593.4       ₩ 1,432.75
1 m 2021-11-04 오후 6:55:02 : ₩ 73,727,774.8       ₩ 5,406,808.1       ₩ 1,433.25
1 m 2021-11-04 오후 6:56:03 : ₩ 73,783,046.2       ₩ 5,408,994.6       ₩ 1,434.05
1 m 2021-11-04 오후 6:57:03 : ₩ 73,797,354.4       ₩ 5,409,763.9       ₩ 1,432.23
1 m 2021-11-04 오후 6:58:04 : ₩ 73,823,386.3       ₩ 5,412,292.1       ₩ 1,433.87
1 m 2021-11-04 오후 6:59:04 : ₩ 73,831,132.6       ₩ 5,412,049.9       ₩ 1,432.87
1 m 2021-11-04 오후 7:00:05 : ₩ 73,837,648.4       ₩ 5,413,769.9       ₩ 1,434.57
1 m 2021-11-04 오후 7:01:05 : ₩ 73,836,965.0       ₩ 5,408,387.9       ₩ 1,432.04
1 m 2021-11-04 오후 7:02:06 : ₩ 73,834,094.7       ₩ 5,409,619.3       ₩ 1,433.05
1 m 2021-11-04 오후 7:03:06 : ₩ 73,839,970.9       ₩ 5,407,418.8       ₩ 1,436.88
1 m 2021-11-04 오후 7:04:07 : ₩ 73,848,552.1       ₩ 5,407,695.7       ₩ 1,437.02
1 m 2021-11-04 오후 7:05:07 : ₩ 73,869,701.6       ₩ 5,409,308.3       ₩ 1,437.53
1 m 2021-11-04 오후 7:06:08 : ₩ 73,863,405.2       ₩ 5,408,704.9       ₩ 1,435.36
1 m 2021-11-04 오후 7:07:08 : ₩ 73,857,070.9       ₩ 5,404,487.8       ₩ 1,437.02
1 m 2021-11-04 오후 7:08:09 : ₩ 73,849,846.1       ₩ 5,406,541.3       ₩ 1,437.04
1 m 2021-11-04 오후 7:09:09 : ₩ 73,838,858.2       ₩ 5,403,639.5       ₩ 1,437.04
1 m 2021-11-04 오후 7:10:10 : ₩ 73,837,412.7       ₩ 5,404,784.1       ₩ 1,435.38
1 m 2021-11-04 오후 7:11:11 : ₩ 73,813,229.5       ₩ 5,401,408.4       ₩ 1,435.41
1 m 2021-11-04 오후 7:12:12 : ₩ 73,801,024.8       ₩ 5,403,694.9       ₩ 1,437.58
1 m 2021-11-04 오후 7:13:12 : ₩ 73,778,251.2       ₩ 5,403,644.2       ₩ 1,437.72
1 m 2021-11-04 오후 7:14:13 : ₩ 73,769,106.4       ₩ 5,402,047.5       ₩ 1,436.06
1 m 2021-11-04 오후 7:15:13 : ₩ 73,799,821.4       ₩ 5,402,333.5       ₩ 1,437.36
1 m 2021-11-04 오후 7:16:14 : ₩ 73,772,129.5       ₩ 5,400,898.1       ₩ 1,435.86
1 m 2021-11-04 오후 7:17:15 : ₩ 73,815,535.8       ₩ 5,404,532.3       ₩ 1,437.38
1 m 2021-11-04 오후 7:18:15 : ₩ 73,858,434.5       ₩ 5,405,953.6       ₩ 1,442.00
1 m 2021-11-04 오후 7:19:16 : ₩ 73,772,650.2       ₩ 5,396,473.9       ₩ 1,439.01
1 m 2021-11-04 오후 7:20:16 : ₩ 73,743,185.8       ₩ 5,394,890.8       ₩ 1,437.05
1 m 2021-11-04 오후 7:21:17 : ₩ 73,751,236.4       ₩ 5,391,804.1       ₩ 1,438.15
1 m 2021-11-04 오후 7:22:17 : ₩ 73,777,423.2       ₩ 5,391,772.7       ₩ 1,437.69
1 m 2021-11-04 오후 7:23:18 : ₩ 73,792,176.4       ₩ 5,392,845.7       ₩ 1,437.04
1 m 2021-11-04 오후 7:24:18 : ₩ 73,816,239.4       ₩ 5,393,227.9       ₩ 1,436.17
1 m 2021-11-04 오후 7:25:19 : ₩ 73,804,614.8       ₩ 5,392,775.4       ₩ 1,438.34
1 m 2021-11-04 오후 7:26:19 : ₩ 73,815,087.0       ₩ 5,394,375.2       ₩ 1,438.26
1 m 2021-11-04 오후 7:27:20 : ₩ 73,761,353.8       ₩ 5,392,108.0       ₩ 1,437.76
1 m 2021-11-04 오후 7:28:20 : ₩ 73,778,588.1       ₩ 5,390,971.7       ₩ 1,436.88
1 m 2021-11-04 오후 7:29:21 : ₩ 73,774,223.8       ₩ 5,388,921.9       ₩ 1,436.38
1 m 2021-11-04 오후 7:30:21 : ₩ 73,774,379.4       ₩ 5,386,804.4       ₩ 1,432.47
1 m 2021-11-04 오후 7:31:22 : ₩ 73,811,156.7       ₩ 5,388,310.4       ₩ 1,433.48
1 m 2021-11-04 오후 7:32:22 : ₩ 73,769,024.3       ₩ 5,386,410.9       ₩ 1,430.08
1 m 2021-11-04 오후 7:33:23 : ₩ 73,736,380.7       ₩ 5,385,434.1       ₩ 1,429.53
1 m 2021-11-04 오후 7:34:23 : ₩ 73,781,552.6       ₩ 5,391,122.0       ₩ 1,432.74
1 m 2021-11-04 오후 7:35:24 : ₩ 73,740,396.7       ₩ 5,393,881.6       ₩ 1,430.71
1 m 2021-11-04 오후 7:36:24 : ₩ 73,773,206.8       ₩ 5,393,117.8       ₩ 1,430.28
1 m 2021-11-04 오후 7:37:25 : ₩ 73,795,960.5       ₩ 5,394,477.6       ₩ 1,428.04
1 m 2021-11-04 오후 7:38:25 : ₩ 73,768,033.3       ₩ 5,393,095.2       ₩ 1,430.36
1 m 2021-11-04 오후 7:39:26 : ₩ 73,808,385.4       ₩ 5,397,336.5       ₩ 1,430.86
1 m 2021-11-04 오후 7:40:26 : ₩ 73,793,853.7       ₩ 5,398,453.2       ₩ 1,430.50
1 m 2021-11-04 오후 7:41:27 : ₩ 73,806,681.7       ₩ 5,402,975.6       ₩ 1,432.01
1 m 2021-11-04 오후 7:42:27 : ₩ 73,803,510.2       ₩ 5,403,072.9       ₩ 1,429.12
1 m 2021-11-04 오후 7:43:28 : ₩ 73,831,475.4       ₩ 5,404,686.6       ₩ 1,431.29
1 m 2021-11-04 오후 7:44:28 : ₩ 73,849,760.4       ₩ 5,404,449.8       ₩ 1,430.13
1 m 2021-11-04 오후 7:45:29 : ₩ 73,834,111.0       ₩ 5,408,996.6       ₩ 1,430.63
1 m 2021-11-04 오후 7:46:30 : ₩ 73,847,886.5       ₩ 5,408,616.6       ₩ 1,430.62
1 m 2021-11-04 오후 7:47:30 : ₩ 73,801,385.5       ₩ 5,410,376.9       ₩ 1,432.35
1 m 2021-11-04 오후 7:48:31 : ₩ 73,811,719.1       ₩ 5,414,712.7       ₩ 1,432.89
1 m 2021-11-04 오후 7:49:31 : ₩ 73,767,924.7       ₩ 5,412,611.6       ₩ 1,433.38
1 m 2021-11-04 오후 7:50:32 : ₩ 73,758,889.8       ₩ 5,413,063.6       ₩ 1,433.38
1 m 2021-11-04 오후 7:51:32 : ₩ 73,810,810.2       ₩ 5,415,494.3       ₩ 1,433.23
1 m 2021-11-04 오후 7:52:33 : ₩ 73,870,850.0       ₩ 5,420,424.4       ₩ 1,434.24
1 m 2021-11-04 오후 7:53:34 : ₩ 73,905,234.3       ₩ 5,420,614.5       ₩ 1,436.71
1 m 2021-11-04 오후 7:54:34 : ₩ 73,885,596.1       ₩ 5,420,785.6       ₩ 1,435.03
1 m 2021-11-04 오후 7:55:35 : ₩ 73,924,204.1       ₩ 5,421,120.9       ₩ 1,436.71
1 m 2021-11-04 오후 7:56:35 : ₩ 73,913,976.7       ₩ 5,418,242.6       ₩ 1,437.21
1 m 2021-11-04 오후 7:57:36 : ₩ 73,914,461.1       ₩ 5,418,645.4       ₩ 1,437.52
1 m 2021-11-04 오후 7:58:36 : ₩ 73,907,959.9       ₩ 5,414,480.5       ₩ 1,437.10
1 m 2021-11-04 오후 7:59:37 : ₩ 73,915,355.2       ₩ 5,414,215.3       ₩ 1,437.56
1 m 2021-11-04 오후 8:00:38 : ₩ 73,909,567.1       ₩ 5,415,324.0       ₩ 1,435.34
1 m 2021-11-04 오후 8:01:38 : ₩ 73,930,635.2       ₩ 5,416,852.9       ₩ 1,436.86
1 m 2021-11-04 오후 8:02:39 : ₩ 73,929,594.1       ₩ 5,418,445.0       ₩ 1,435.20
1 m 2021-11-04 오후 8:03:39 : ₩ 73,992,375.0       ₩ 5,419,330.9       ₩ 1,436.36
1 m 2021-11-04 오후 8:04:40 : ₩ 73,985,272.2       ₩ 5,417,596.3       ₩ 1,436.23
1 m 2021-11-04 오후 8:05:40 : ₩ 73,997,826.4       ₩ 5,419,289.9       ₩ 1,436.23
1 m 2021-11-04 오후 8:06:41 : ₩ 74,016,235.4       ₩ 5,418,218.2       ₩ 1,435.36
1 m 2021-11-04 오후 8:07:41 : ₩ 74,016,883.8       ₩ 5,418,954.8       ₩ 1,437.53
1 m 2021-11-04 오후 8:08:42 : ₩ 74,039,357.2       ₩ 5,420,675.9       ₩ 1,436.61
1 m 2021-11-04 오후 8:09:42 : ₩ 74,002,295.2       ₩ 5,423,026.9       ₩ 1,437.10
1 m 2021-11-04 오후 8:10:43 : ₩ 74,059,169.4       ₩ 5,422,649.1       ₩ 1,437.91
1 m 2021-11-04 오후 8:11:43 : ₩ 74,063,607.9       ₩ 5,426,879.7       ₩ 1,436.24
1 m 2021-11-04 오후 8:12:44 : ₩ 74,066,212.4       ₩ 5,428,378.5       ₩ 1,437.03
1 m 2021-11-04 오후 8:13:44 : ₩ 74,087,274.9       ₩ 5,427,715.3       ₩ 1,438.72
1 m 2021-11-04 오후 8:14:45 : ₩ 74,072,102.9       ₩ 5,427,301.2       ₩ 1,440.58
1 m 2021-11-04 오후 8:15:45 : ₩ 74,056,396.7       ₩ 5,430,161.2       ₩ 1,438.55
1 m 2021-11-04 오후 8:16:46 : ₩ 74,034,784.6       ₩ 5,426,008.6       ₩ 1,437.88
1 m 2021-11-04 오후 8:17:46 : ₩ 74,018,377.9       ₩ 5,422,558.1       ₩ 1,437.23
1 m 2021-11-04 오후 8:18:47 : ₩ 73,990,876.8       ₩ 5,422,840.4       ₩ 1,435.05
1 m 2021-11-04 오후 8:19:48 : ₩ 74,026,630.6       ₩ 5,422,639.8       ₩ 1,435.07
1 m 2021-11-04 오후 8:20:48 : ₩ 74,023,923.5       ₩ 5,423,163.3       ₩ 1,437.75
1 m 2021-11-04 오후 8:21:49 : ₩ 73,986,375.4       ₩ 5,419,874.6       ₩ 1,437.25
1 m 2021-11-04 오후 8:22:49 : ₩ 74,003,050.0       ₩ 5,420,844.6       ₩ 1,436.74
1 m 2021-11-04 오후 8:23:50 : ₩ 74,003,683.8       ₩ 5,420,158.7       ₩ 1,435.02
1 m 2021-11-04 오후 8:24:50 : ₩ 74,015,903.9       ₩ 5,419,355.8       ₩ 1,437.21
1 m 2021-11-04 오후 8:25:51 : ₩ 74,024,014.3       ₩ 5,421,316.3       ₩ 1,437.21
1 m 2021-11-04 오후 8:26:51 : ₩ 74,013,086.5       ₩ 5,422,461.5       ₩ 1,436.71
1 m 2021-11-04 오후 8:27:52 : ₩ 74,022,916.7       ₩ 5,423,263.1       ₩ 1,436.86
1 m 2021-11-04 오후 8:28:52 : ₩ 73,993,858.1       ₩ 5,419,972.2       ₩ 1,434.68
1 m 2021-11-04 오후 8:29:53 : ₩ 73,935,805.7       ₩ 5,412,700.1       ₩ 1,436.08
1 m 2021-11-04 오후 8:30:53 : ₩ 73,930,061.6       ₩ 5,412,939.9       ₩ 1,433.88
1 m 2021-11-04 오후 8:31:54 : ₩ 73,876,705.3       ₩ 5,410,111.4       ₩ 1,433.22
1 m 2021-11-04 오후 8:32:55 : ₩ 73,836,170.4       ₩ 5,408,319.5       ₩ 1,430.50
1 m 2021-11-04 오후 8:33:56 : ₩ 73,753,781.0       ₩ 5,403,875.3       ₩ 1,431.86
1 m 2021-11-04 오후 8:34:56 : ₩ 73,693,543.7       ₩ 5,400,251.1       ₩ 1,430.86
1 m 2021-11-04 오후 8:35:57 : ₩ 73,675,877.8       ₩ 5,399,961.0       ₩ 1,428.88
1 m 2021-11-04 오후 8:36:57 : ₩ 73,668,496.3       ₩ 5,399,824.0       ₩ 1,428.67
1 m 2021-11-04 오후 8:37:58 : ₩ 73,614,754.5       ₩ 5,398,179.4       ₩ 1,431.06
1 m 2021-11-04 오후 8:38:58 : ₩ 73,655,108.9       ₩ 5,399,376.7       ₩ 1,430.92
1 m 2021-11-04 오후 8:39:59 : ₩ 73,681,940.6       ₩ 5,400,616.2       ₩ 1,431.05
1 m 2021-11-04 오후 8:40:59 : ₩ 73,512,887.4       ₩ 5,396,852.4       ₩ 1,428.92
1 m 2021-11-04 오후 8:42:00 : ₩ 73,676,355.9       ₩ 5,396,650.7       ₩ 1,423.33
1 m 2021-11-04 오후 8:43:00 : ₩ 73,666,766.1       ₩ 5,398,922.8       ₩ 1,423.18
1 m 2021-11-04 오후 8:44:01 : ₩ 73,698,748.5       ₩ 5,397,821.5       ₩ 1,423.68
1 m 2021-11-04 오후 8:45:01 : ₩ 73,593,009.9       ₩ 5,394,895.4       ₩ 1,422.53
1 m 2021-11-04 오후 8:46:02 : ₩ 73,613,296.1       ₩ 5,393,408.4       ₩ 1,420.83
1 m 2021-11-04 오후 8:47:02 : ₩ 73,657,154.2       ₩ 5,394,987.7       ₩ 1,420.31
1 m 2021-11-04 오후 8:48:03 : ₩ 73,659,769.5       ₩ 5,399,534.6       ₩ 1,423.55
1 m 2021-11-04 오후 8:49:04 : ₩ 73,685,784.0       ₩ 5,403,796.4       ₩ 1,426.17
1 m 2021-11-04 오후 8:50:04 : ₩ 73,674,861.6       ₩ 5,405,314.5       ₩ 1,423.86
1 m 2021-11-04 오후 8:51:05 : ₩ 73,649,547.2       ₩ 5,407,964.8       ₩ 1,425.62
1 m 2021-11-04 오후 8:52:06 : ₩ 73,661,000.4       ₩ 5,406,414.8       ₩ 1,426.12
1 m 2021-11-04 오후 8:53:07 : ₩ 73,611,755.9       ₩ 5,402,312.7       ₩ 1,422.79
1 m 2021-11-04 오후 8:54:07 : ₩ 73,654,746.1       ₩ 5,405,004.2       ₩ 1,425.52
1 m 2021-11-04 오후 8:55:08 : ₩ 73,649,806.9       ₩ 5,404,037.9       ₩ 1,425.67
1 m 2021-11-04 오후 8:56:08 : ₩ 73,666,158.3       ₩ 5,406,727.4       ₩ 1,425.17
1 m 2021-11-04 오후 8:57:09 : ₩ 73,666,838.0       ₩ 5,407,791.6       ₩ 1,425.02
1 m 2021-11-04 오후 8:58:09 : ₩ 73,677,096.8       ₩ 5,408,103.4       ₩ 1,423.86
1 m 2021-11-04 오후 8:59:10 : ₩ 73,683,668.6       ₩ 5,410,136.6       ₩ 1,426.19
1 m 2021-11-04 오후 9:00:10 : ₩ 73,712,515.0       ₩ 5,410,386.7       ₩ 1,424.55
1 m 2021-11-04 오후 9:01:11 : ₩ 73,697,072.0       ₩ 5,409,827.5       ₩ 1,425.11
1 m 2021-11-04 오후 9:02:11 : ₩ 73,634,211.1       ₩ 5,409,215.9       ₩ 1,422.50
1 m 2021-11-04 오후 9:03:12 : ₩ 73,776,075.3       ₩ 5,418,816.8       ₩ 1,427.90
1 m 2021-11-04 오후 9:04:12 : ₩ 73,823,379.2       ₩ 5,419,252.3       ₩ 1,430.69
1 m 2021-11-04 오후 9:05:13 : ₩ 73,807,552.6       ₩ 5,419,203.0       ₩ 1,431.18
1 m 2021-11-04 오후 9:06:13 : ₩ 73,821,850.6       ₩ 5,422,764.0       ₩ 1,431.26
1 m 2021-11-04 오후 9:07:14 : ₩ 73,834,055.7       ₩ 5,425,157.2       ₩ 1,431.23
1 m 2021-11-04 오후 9:08:14 : ₩ 73,847,213.3       ₩ 5,422,983.4       ₩ 1,434.59
1 m 2021-11-04 오후 9:09:15 : ₩ 73,866,616.4       ₩ 5,422,272.1       ₩ 1,433.35
1 m 2021-11-04 오후 9:10:15 : ₩ 73,864,415.7       ₩ 5,422,811.1       ₩ 1,435.08
1 m 2021-11-04 오후 9:11:16 : ₩ 73,856,106.0       ₩ 5,424,813.1       ₩ 1,433.25
1 m 2021-11-04 오후 9:12:16 : ₩ 73,841,490.9       ₩ 5,425,253.9       ₩ 1,434.85
1 m 2021-11-04 오후 9:13:17 : ₩ 73,863,438.9       ₩ 5,424,525.0       ₩ 1,435.09
1 m 2021-11-04 오후 9:14:17 : ₩ 73,869,773.6       ₩ 5,424,692.0       ₩ 1,435.64
1 m 2021-11-04 오후 9:15:18 : ₩ 73,875,867.2       ₩ 5,425,575.9       ₩ 1,432.91
1 m 2021-11-04 오후 9:16:18 : ₩ 73,860,585.7       ₩ 5,426,965.6       ₩ 1,434.61
1 m 2021-11-04 오후 9:17:19 : ₩ 73,846,323.9       ₩ 5,424,813.6       ₩ 1,432.38
1 m 2021-11-04 오후 9:18:19 : ₩ 73,878,138.1       ₩ 5,424,457.9       ₩ 1,432.60
1 m 2021-11-04 오후 9:19:20 : ₩ 73,887,316.9       ₩ 5,426,414.4       ₩ 1,433.10
1 m 2021-11-04 오후 9:20:20 : ₩ 73,864,535.4       ₩ 5,423,980.1       ₩ 1,432.09
1 m 2021-11-04 오후 9:21:21 : ₩ 73,897,014.3       ₩ 5,425,643.4       ₩ 1,434.60
1 m 2021-11-04 오후 9:22:21 : ₩ 73,860,534.2       ₩ 5,422,490.5       ₩ 1,432.42
1 m 2021-11-04 오후 9:23:22 : ₩ 73,831,417.7       ₩ 5,420,040.3       ₩ 1,432.59
1 m 2021-11-04 오후 9:24:22 : ₩ 73,804,330.0       ₩ 5,417,838.8       ₩ 1,431.54
1 m 2021-11-04 오후 9:25:23 : ₩ 73,807,684.8       ₩ 5,417,040.8       ₩ 1,430.31
1 m 2021-11-04 오후 9:26:23 : ₩ 73,784,882.9       ₩ 5,415,380.0       ₩ 1,430.31
1 m 2021-11-04 오후 9:27:24 : ₩ 73,794,488.5       ₩ 5,413,989.9       ₩ 1,432.73
1 m 2021-11-04 오후 9:28:25 : ₩ 73,806,385.4       ₩ 5,416,193.2       ₩ 1,430.99
1 m 2021-11-04 오후 9:29:25 : ₩ 73,780,463.8       ₩ 5,413,600.0       ₩ 1,432.90
1 m 2021-11-04 오후 9:30:26 : ₩ 73,798,582.4       ₩ 5,414,580.6       ₩ 1,433.40
1 m 2021-11-04 오후 9:31:26 : ₩ 73,805,185.1       ₩ 5,415,111.7       ₩ 1,432.90
1 m 2021-11-04 오후 9:32:27 : ₩ 73,772,387.8       ₩ 5,411,672.4       ₩ 1,430.17
1 m 2021-11-04 오후 9:33:27 : ₩ 73,765,805.4       ₩ 5,409,166.0       ₩ 1,429.58
1 m 2021-11-04 오후 9:34:28 : ₩ 73,727,973.5       ₩ 5,409,558.3       ₩ 1,430.28
1 m 2021-11-04 오후 9:35:28 : ₩ 73,758,925.2       ₩ 5,409,438.6       ₩ 1,429.43
1 m 2021-11-04 오후 9:36:29 : ₩ 73,752,920.0       ₩ 5,409,928.6       ₩ 1,427.99
1 m 2021-11-04 오후 9:37:29 : ₩ 73,796,117.0       ₩ 5,411,041.2       ₩ 1,428.54
1 m 2021-11-04 오후 9:38:30 : ₩ 73,816,165.8       ₩ 5,410,308.5       ₩ 1,430.78
1 m 2021-11-04 오후 9:39:30 : ₩ 73,828,427.5       ₩ 5,414,918.7       ₩ 1,430.31
1 m 2021-11-04 오후 9:40:31 : ₩ 73,879,033.9       ₩ 5,418,542.1       ₩ 1,432.56
1 m 2021-11-04 오후 9:41:31 : ₩ 73,893,612.4       ₩ 5,419,438.2       ₩ 1,433.21
1 m 2021-11-04 오후 9:42:32 : ₩ 73,882,704.2       ₩ 5,418,662.5       ₩ 1,432.72
1 m 2021-11-04 오후 9:43:32 : ₩ 73,878,558.6       ₩ 5,419,223.0       ₩ 1,432.72
1 m 2021-11-04 오후 9:44:33 : ₩ 73,860,870.8       ₩ 5,419,709.9       ₩ 1,433.21
1 m 2021-11-04 오후 9:45:33 : ₩ 73,845,372.7       ₩ 5,419,270.9       ₩ 1,430.99
1 m 2021-11-04 오후 9:46:34 : ₩ 73,816,594.5       ₩ 5,413,748.4       ₩ 1,430.99
1 m 2021-11-04 오후 9:47:34 : ₩ 73,805,414.9       ₩ 5,414,779.8       ₩ 1,432.74
1 m 2021-11-04 오후 9:48:35 : ₩ 73,809,582.6       ₩ 5,415,954.0       ₩ 1,432.24
1 m 2021-11-04 오후 9:49:35 : ₩ 73,808,042.5       ₩ 5,415,907.1       ₩ 1,432.24
1 m 2021-11-04 오후 9:50:36 : ₩ 73,766,384.4       ₩ 5,415,124.8       ₩ 1,430.97
1 m 2021-11-04 오후 9:51:36 : ₩ 73,760,875.9       ₩ 5,413,807.0       ₩ 1,430.48
1 m 2021-11-04 오후 9:52:37 : ₩ 73,774,322.4       ₩ 5,413,586.7       ₩ 1,432.26
1 m 2021-11-04 오후 9:53:37 : ₩ 73,790,168.6       ₩ 5,412,902.6       ₩ 1,433.76
1 m 2021-11-04 오후 9:54:38 : ₩ 73,784,294.6       ₩ 5,418,125.3       ₩ 1,437.77
1 m 2021-11-04 오후 9:55:38 : ₩ 73,798,499.6       ₩ 5,416,810.3       ₩ 1,435.96
1 m 2021-11-04 오후 9:56:39 : ₩ 73,859,625.2       ₩ 5,420,979.7       ₩ 1,435.32
1 m 2021-11-04 오후 9:57:39 : ₩ 73,876,042.9       ₩ 5,423,128.7       ₩ 1,435.82
1 m 2021-11-04 오후 9:58:40 : ₩ 73,898,727.3       ₩ 5,423,028.6       ₩ 1,438.59
1 m 2021-11-04 오후 9:59:41 : ₩ 73,915,884.2       ₩ 5,424,648.4       ₩ 1,438.13
1 m 2021-11-04 오후 10:00:41 : ₩ 73,907,056.7       ₩ 5,421,448.4       ₩ 1,437.02
1 m 2021-11-04 오후 10:01:42 : ₩ 73,915,836.3       ₩ 5,422,752.2       ₩ 1,437.02
1 m 2021-11-04 오후 10:02:42 : ₩ 73,920,899.9       ₩ 5,422,137.9       ₩ 1,439.25
1 m 2021-11-04 오후 10:03:43 : ₩ 73,972,794.4       ₩ 5,420,009.1       ₩ 1,438.76
1 m 2021-11-04 오후 10:04:43 : ₩ 73,968,946.6       ₩ 5,421,294.7       ₩ 1,437.62
1 m 2021-11-04 오후 10:05:44 : ₩ 73,970,615.6       ₩ 5,420,427.9       ₩ 1,437.62
1 m 2021-11-04 오후 10:06:44 : ₩ 74,042,473.5       ₩ 5,423,414.8       ₩ 1,439.41
1 m 2021-11-04 오후 10:07:45 : ₩ 74,003,376.6       ₩ 5,424,639.8       ₩ 1,441.78
1 m 2021-11-04 오후 10:08:45 : ₩ 73,997,148.6       ₩ 5,424,724.3       ₩ 1,441.15
1 m 2021-11-04 오후 10:09:46 : ₩ 74,026,393.2       ₩ 5,425,592.2       ₩ 1,439.53
1 m 2021-11-04 오후 10:10:46 : ₩ 74,032,127.1       ₩ 5,423,385.3       ₩ 1,438.83
1 m 2021-11-04 오후 10:11:47 : ₩ 74,023,259.7       ₩ 5,423,713.3       ₩ 1,440.14
1 m 2021-11-04 오후 10:12:47 : ₩ 74,035,728.4       ₩ 5,425,480.3       ₩ 1,440.14
1 m 2021-11-04 오후 10:13:48 : ₩ 74,009,110.0       ₩ 5,425,916.0       ₩ 1,440.21
1 m 2021-11-04 오후 10:14:48 : ₩ 74,018,126.6       ₩ 5,425,190.9       ₩ 1,440.49
1 m 2021-11-04 오후 10:15:49 : ₩ 73,985,561.5       ₩ 5,423,937.7       ₩ 1,440.49
1 m 2021-11-04 오후 10:16:49 : ₩ 73,918,259.1       ₩ 5,418,283.7       ₩ 1,440.35
1 m 2021-11-04 오후 10:17:50 : ₩ 73,898,976.6       ₩ 5,414,300.3       ₩ 1,436.50
1 m 2021-11-04 오후 10:18:50 : ₩ 73,873,101.6       ₩ 5,413,924.4       ₩ 1,435.21
1 m 2021-11-04 오후 10:19:51 : ₩ 73,867,634.7       ₩ 5,414,169.3       ₩ 1,435.58
1 m 2021-11-04 오후 10:20:51 : ₩ 73,845,653.8       ₩ 5,412,688.1       ₩ 1,436.35
1 m 2021-11-04 오후 10:21:52 : ₩ 73,895,667.2       ₩ 5,412,674.8       ₩ 1,434.12
1 m 2021-11-04 오후 10:22:52 : ₩ 73,878,167.8       ₩ 5,415,874.6       ₩ 1,434.12
1 m 2021-11-04 오후 10:23:53 : ₩ 73,868,953.0       ₩ 5,415,876.1       ₩ 1,433.63
1 m 2021-11-04 오후 10:24:53 : ₩ 73,856,975.5       ₩ 5,413,900.3       ₩ 1,434.16
1 m 2021-11-04 오후 10:25:54 : ₩ 73,822,744.3       ₩ 5,412,962.6       ₩ 1,434.28
1 m 2021-11-04 오후 10:26:55 : ₩ 73,808,599.6       ₩ 5,411,813.0       ₩ 1,434.79
1 m 2021-11-04 오후 10:27:55 : ₩ 73,765,581.2       ₩ 5,407,247.8       ₩ 1,437.26
1 m 2021-11-04 오후 10:28:56 : ₩ 73,787,826.1       ₩ 5,405,568.3       ₩ 1,435.85
1 m 2021-11-04 오후 10:29:56 : ₩ 73,926,684.7       ₩ 5,416,367.7       ₩ 1,437.80
1 m 2021-11-04 오후 10:30:57 : ₩ 73,866,020.6       ₩ 5,410,703.0       ₩ 1,435.71
1 m 2021-11-04 오후 10:31:57 : ₩ 73,809,855.9       ₩ 5,408,520.0       ₩ 1,436.89
1 m 2021-11-04 오후 10:32:59 : ₩ 73,797,318.7       ₩ 5,407,556.8       ₩ 1,438.47
1 m 2021-11-04 오후 10:34:00 : ₩ 73,808,399.1       ₩ 5,407,954.9       ₩ 1,441.07
1 m 2021-11-04 오후 10:35:01 : ₩ 73,841,156.9       ₩ 5,407,385.7       ₩ 1,440.72
1 m 2021-11-04 오후 10:36:01 : ₩ 73,827,902.6       ₩ 5,405,737.5       ₩ 1,436.30
1 m 2021-11-04 오후 10:37:02 : ₩ 73,836,496.2       ₩ 5,404,158.2       ₩ 1,436.65
1 m 2021-11-04 오후 10:38:02 : ₩ 73,825,597.4       ₩ 5,403,239.6       ₩ 1,436.51
1 m 2021-11-04 오후 10:39:03 : ₩ 73,849,365.5       ₩ 5,407,401.6       ₩ 1,436.68
1 m 2021-11-04 오후 10:40:04 : ₩ 73,875,372.2       ₩ 5,409,405.8       ₩ 1,438.92
1 m 2021-11-04 오후 10:41:04 : ₩ 73,846,377.6       ₩ 5,408,725.0       ₩ 1,436.75
1 m 2021-11-04 오후 10:42:05 : ₩ 73,859,456.3       ₩ 5,409,978.5       ₩ 1,436.89
1 m 2021-11-04 오후 10:43:05 : ₩ 73,848,528.4       ₩ 5,411,323.4       ₩ 1,435.07
1 m 2021-11-04 오후 10:44:06 : ₩ 73,763,380.1       ₩ 5,407,885.2       ₩ 1,432.98
1 m 2021-11-04 오후 10:45:06 : ₩ 73,844,451.4       ₩ 5,409,271.5       ₩ 1,432.82
1 m 2021-11-04 오후 10:46:07 : ₩ 73,861,615.3       ₩ 5,410,877.7       ₩ 1,433.83
1 m 2021-11-04 오후 10:47:07 : ₩ 73,870,111.5       ₩ 5,408,410.5       ₩ 1,432.41
1 m 2021-11-04 오후 10:48:08 : ₩ 73,937,766.4       ₩ 5,410,886.4       ₩ 1,432.86
1 m 2021-11-04 오후 10:49:08 : ₩ 73,957,834.7       ₩ 5,412,182.9       ₩ 1,432.86
1 m 2021-11-04 오후 10:50:09 : ₩ 73,984,121.5       ₩ 5,416,305.0       ₩ 1,433.84
1 m 2021-11-04 오후 10:51:09 : ₩ 73,906,823.9       ₩ 5,412,380.8       ₩ 1,432.12
1 m 2021-11-04 오후 10:52:10 : ₩ 74,100,845.5       ₩ 5,421,871.8       ₩ 1,435.50
1 m 2021-11-04 오후 10:53:10 : ₩ 74,166,251.6       ₩ 5,423,384.4       ₩ 1,437.21
1 m 2021-11-04 오후 10:54:11 : ₩ 74,222,717.1       ₩ 5,427,581.1       ₩ 1,440.37
1 m 2021-11-04 오후 10:55:11 : ₩ 74,239,637.7       ₩ 5,427,549.3       ₩ 1,440.51
1 m 2021-11-04 오후 10:56:12 : ₩ 74,259,440.3       ₩ 5,429,898.7       ₩ 1,440.65
1 m 2021-11-04 오후 10:57:12 : ₩ 74,221,189.7       ₩ 5,433,621.9       ₩ 1,441.00
1 m 2021-11-04 오후 10:58:13 : ₩ 74,247,988.1       ₩ 5,430,766.3       ₩ 1,441.49
1 m 2021-11-04 오후 10:59:14 : ₩ 74,231,222.4       ₩ 5,430,059.4       ₩ 1,440.39
1 m 2021-11-04 오후 11:00:14 : ₩ 74,236,218.1       ₩ 5,433,474.4       ₩ 1,438.62
1 m 2021-11-04 오후 11:01:15 : ₩ 74,268,233.5       ₩ 5,438,405.7       ₩ 1,441.20
1 m 2021-11-04 오후 11:02:15 : ₩ 74,288,876.2       ₩ 5,451,675.7       ₩ 1,440.42
1 m 2021-11-04 오후 11:03:16 : ₩ 74,330,872.4       ₩ 5,459,267.7       ₩ 1,441.20
1 m 2021-11-04 오후 11:04:16 : ₩ 74,344,837.2       ₩ 5,466,037.4       ₩ 1,440.77
1 m 2021-11-04 오후 11:05:17 : ₩ 74,334,845.6       ₩ 5,465,454.4       ₩ 1,444.63
1 m 2021-11-04 오후 11:06:18 : ₩ 74,400,204.0       ₩ 5,464,498.7       ₩ 1,446.34
1 m 2021-11-04 오후 11:07:18 : ₩ 74,411,884.2       ₩ 5,462,428.3       ₩ 1,448.59
1 m 2021-11-04 오후 11:08:19 : ₩ 74,336,598.0       ₩ 5,458,738.0       ₩ 1,445.86
1 m 2021-11-04 오후 11:09:19 : ₩ 74,363,081.4       ₩ 5,454,725.3       ₩ 1,447.63
1 m 2021-11-04 오후 11:10:20 : ₩ 74,351,787.7       ₩ 5,458,505.5       ₩ 1,450.18
1 m 2021-11-04 오후 11:11:20 : ₩ 74,347,121.3       ₩ 5,458,412.9       ₩ 1,448.48
1 m 2021-11-04 오후 11:12:21 : ₩ 74,345,259.0       ₩ 5,454,980.5       ₩ 1,449.56
1 m 2021-11-04 오후 11:13:21 : ₩ 74,366,287.3       ₩ 5,455,458.3       ₩ 1,449.09
1 m 2021-11-04 오후 11:14:22 : ₩ 74,397,129.1       ₩ 5,455,939.4       ₩ 1,449.83
1 m 2021-11-04 오후 11:15:22 : ₩ 74,401,608.2       ₩ 5,455,592.2       ₩ 1,446.79
1 m 2021-11-04 오후 11:16:23 : ₩ 74,400,428.2       ₩ 5,453,994.6       ₩ 1,446.83
1 m 2021-11-04 오후 11:17:23 : ₩ 74,403,374.7       ₩ 5,456,464.9       ₩ 1,444.78
1 m 2021-11-04 오후 11:18:24 : ₩ 74,353,758.8       ₩ 5,457,757.9       ₩ 1,445.97
1 m 2021-11-04 오후 11:19:24 : ₩ 74,374,475.6       ₩ 5,459,404.0       ₩ 1,446.43
1 m 2021-11-04 오후 11:20:25 : ₩ 74,317,194.7       ₩ 5,454,353.7       ₩ 1,445.94
1 m 2021-11-04 오후 11:21:26 : ₩ 74,259,592.7       ₩ 5,450,746.7       ₩ 1,443.07
1 m 2021-11-04 오후 11:22:26 : ₩ 74,207,612.4       ₩ 5,443,858.9       ₩ 1,444.81
1 m 2021-11-04 오후 11:23:27 : ₩ 74,212,222.8       ₩ 5,444,569.3       ₩ 1,442.02
1 m 2021-11-04 오후 11:24:28 : ₩ 74,171,860.1       ₩ 5,444,505.3       ₩ 1,441.51
1 m 2021-11-04 오후 11:25:28 : ₩ 74,179,687.7       ₩ 5,442,438.2       ₩ 1,443.48
1 m 2021-11-04 오후 11:26:29 : ₩ 74,150,383.7       ₩ 5,442,083.1       ₩ 1,443.48
1 m 2021-11-04 오후 11:27:30 : ₩ 74,151,041.5       ₩ 5,439,690.7       ₩ 1,441.24
1 m 2021-11-04 오후 11:28:30 : ₩ 74,167,974.5       ₩ 5,441,575.6       ₩ 1,441.73
1 m 2021-11-04 오후 11:29:31 : ₩ 74,185,236.7       ₩ 5,443,065.3       ₩ 1,441.69
1 m 2021-11-04 오후 11:30:31 : ₩ 74,164,539.1       ₩ 5,442,749.8       ₩ 1,443.06
1 m 2021-11-04 오후 11:31:32 : ₩ 74,187,507.6       ₩ 5,444,776.6       ₩ 1,442.43
1 m 2021-11-04 오후 11:32:32 : ₩ 74,195,120.2       ₩ 5,446,703.3       ₩ 1,440.94
1 m 2021-11-04 오후 11:33:33 : ₩ 74,213,909.5       ₩ 5,447,266.5       ₩ 1,441.00
1 m 2021-11-04 오후 11:34:33 : ₩ 74,187,439.6       ₩ 5,445,928.5       ₩ 1,442.74
1 m 2021-11-04 오후 11:35:34 : ₩ 74,160,695.0       ₩ 5,446,670.1       ₩ 1,440.71
1 m 2021-11-04 오후 11:36:34 : ₩ 74,156,007.3       ₩ 5,449,068.8       ₩ 1,439.74
1 m 2021-11-04 오후 11:37:35 : ₩ 74,172,753.4       ₩ 5,450,253.3       ₩ 1,440.07
1 m 2021-11-04 오후 11:38:35 : ₩ 74,133,591.3       ₩ 5,451,352.8       ₩ 1,437.54
1 m 2021-11-04 오후 11:39:36 : ₩ 74,131,745.3       ₩ 5,451,471.5       ₩ 1,437.54
1 m 2021-11-04 오후 11:40:37 : ₩ 74,171,381.0       ₩ 5,454,604.2       ₩ 1,438.95
1 m 2021-11-04 오후 11:41:37 : ₩ 74,161,008.1       ₩ 5,452,026.7       ₩ 1,438.60
1 m 2021-11-04 오후 11:42:38 : ₩ 74,121,471.6       ₩ 5,453,379.0       ₩ 1,439.43
1 m 2021-11-04 오후 11:43:39 : ₩ 74,103,992.5       ₩ 5,455,844.8       ₩ 1,439.43
1 m 2021-11-04 오후 11:44:39 : ₩ 74,141,635.0       ₩ 5,456,871.4       ₩ 1,439.72
1 m 2021-11-04 오후 11:45:40 : ₩ 74,090,533.3       ₩ 5,456,417.6       ₩ 1,439.72
1 m 2021-11-04 오후 11:46:41 : ₩ 74,072,330.2       ₩ 5,449,486.0       ₩ 1,439.02
1 m 2021-11-04 오후 11:47:41 : ₩ 74,072,717.6       ₩ 5,446,314.6       ₩ 1,438.53
1 m 2021-11-04 오후 11:48:42 : ₩ 74,078,901.6       ₩ 5,445,355.2       ₩ 1,438.24
1 m 2021-11-04 오후 11:49:42 : ₩ 74,082,138.5       ₩ 5,444,575.4       ₩ 1,438.24
1 m 2021-11-04 오후 11:50:43 : ₩ 74,095,093.7       ₩ 5,445,925.3       ₩ 1,438.39
1 m 2021-11-04 오후 11:51:44 : ₩ 74,123,533.8       ₩ 5,443,405.3       ₩ 1,437.90
1 m 2021-11-04 오후 11:52:44 : ₩ 74,096,292.4       ₩ 5,440,574.7       ₩ 1,435.53
1 m 2021-11-04 오후 11:53:45 : ₩ 74,100,705.7       ₩ 5,438,117.1       ₩ 1,433.77
1 m 2021-11-04 오후 11:54:45 : ₩ 74,108,797.3       ₩ 5,435,642.0       ₩ 1,435.09
1 m 2021-11-04 오후 11:55:46 : ₩ 74,056,838.6       ₩ 5,435,583.8       ₩ 1,435.09
1 m 2021-11-04 오후 11:56:46 : ₩ 73,994,731.8       ₩ 5,436,078.5       ₩ 1,434.41
1 m 2021-11-04 오후 11:57:47 : ₩ 73,977,962.2       ₩ 5,431,496.1       ₩ 1,433.93
1 m 2021-11-04 오후 11:58:47 : ₩ 73,978,789.7       ₩ 5,427,747.6       ₩ 1,432.16
1 m 2021-11-04 오후 11:59:48 : ₩ 74,033,101.3       ₩ 5,425,353.3       ₩ 1,433.13
1 m 2021-11-05 오전 12:00:48 : ₩ 73,996,990.0       ₩ 5,427,027.6       ₩ 1,433.72