336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-04-30 오전 8:09:50 : ₩ 63,683,998.4 ₩ 3,294,320.5 ₩ 1,655.72
1 m 2021-04-30 오전 8:10:51 : ₩ 63,682,914.1 ₩ 3,293,162.2 ₩ 1,655.01
1 m 2021-04-30 오전 8:11:51 : ₩ 63,679,897.8 ₩ 3,292,461.4 ₩ 1,655.01
1 m 2021-04-30 오전 8:12:52 : ₩ 63,657,955.8 ₩ 3,288,575.9 ₩ 1,654.79
1 m 2021-04-30 오전 8:13:52 : ₩ 63,609,563.3 ₩ 3,284,748.0 ₩ 1,653.06
1 m 2021-04-30 오전 8:14:55 : ₩ 63,589,556.1 ₩ 3,288,673.9 ₩ 1,651.49
1 m 2021-04-30 오전 8:15:55 : ₩ 63,606,864.6 ₩ 3,289,410.0 ₩ 1,650.99
1 m 2021-04-30 오전 8:16:56 : ₩ 63,605,726.1 ₩ 3,289,506.8 ₩ 1,651.02
1 m 2021-04-30 오전 8:17:56 : ₩ 63,635,546.8 ₩ 3,289,079.4 ₩ 1,653.74
1 m 2021-04-30 오전 8:18:57 : ₩ 63,661,348.3 ₩ 3,289,646.9 ₩ 1,653.25
1 m 2021-04-30 오전 8:20:00 : ₩ 63,655,523.1 ₩ 3,285,897.4 ₩ 1,652.19
1 m 2021-04-30 오전 8:21:00 : ₩ 63,649,851.0 ₩ 3,289,501.9 ₩ 1,652.16
1 m 2021-04-30 오전 8:22:00 : ₩ 63,672,626.3 ₩ 3,294,122.2 ₩ 1,652.19
1 m 2021-04-30 오전 8:23:01 : ₩ 63,753,532.1 ₩ 3,296,527.3 ₩ 1,653.47
1 m 2021-04-30 오전 8:24:03 : ₩ 63,753,546.3 ₩ 3,298,117.3 ₩ 1,653.43
1 m 2021-04-30 오전 8:25:04 : ₩ 63,776,458.5 ₩ 3,296,500.0 ₩ 1,655.24
1 m 2021-04-30 오전 8:26:05 : ₩ 63,784,351.5 ₩ 3,295,234.3 ₩ 1,655.26
1 m 2021-04-30 오전 8:27:05 : ₩ 63,781,680.6 ₩ 3,298,537.2 ₩ 1,653.97
1 m 2021-04-30 오전 8:28:06 : ₩ 63,762,301.6 ₩ 3,296,821.6 ₩ 1,653.86
1 m 2021-04-30 오전 8:29:07 : ₩ 63,760,811.7 ₩ 3,296,395.2 ₩ 1,653.75
1 m 2021-04-30 오전 8:30:10 : ₩ 63,768,940.7 ₩ 3,292,816.8 ₩ 1,653.46
1 m 2021-04-30 오전 8:31:10 : ₩ 63,771,676.6 ₩ 3,293,016.9 ₩ 1,653.71
1 m 2021-04-30 오전 8:32:11 : ₩ 63,741,639.4 ₩ 3,292,560.9 ₩ 1,655.67
1 m 2021-04-30 오전 8:33:11 : ₩ 63,716,251.4 ₩ 3,290,888.5 ₩ 1,655.39
1 m 2021-04-30 오전 8:34:12 : ₩ 63,684,904.4 ₩ 3,287,566.4 ₩ 1,655.43
1 m 2021-04-30 오전 8:35:13 : ₩ 63,630,354.2 ₩ 3,285,305.2 ₩ 1,655.06
1 m 2021-04-30 오전 8:36:13 : ₩ 63,675,582.6 ₩ 3,284,827.1 ₩ 1,656.23
1 m 2021-04-30 오전 8:37:14 : ₩ 63,665,227.4 ₩ 3,286,359.8 ₩ 1,657.73
1 m 2021-04-30 오전 8:38:14 : ₩ 63,672,661.7 ₩ 3,286,405.5 ₩ 1,656.95
1 m 2021-04-30 오전 8:39:15 : ₩ 63,675,651.1 ₩ 3,285,405.0 ₩ 1,654.46
1 m 2021-04-30 오전 8:40:15 : ₩ 63,688,092.8 ₩ 3,282,213.4 ₩ 1,654.57
1 m 2021-04-30 오전 8:41:16 : ₩ 63,678,993.3 ₩ 3,279,285.7 ₩ 1,654.71
1 m 2021-04-30 오전 8:42:16 : ₩ 63,698,647.5 ₩ 3,278,400.2 ₩ 1,654.93
1 m 2021-04-30 오전 8:43:17 : ₩ 63,678,982.2 ₩ 3,279,266.2 ₩ 1,653.74
1 m 2021-04-30 오전 8:44:17 : ₩ 63,685,130.2 ₩ 3,279,770.9 ₩ 1,656.71
1 m 2021-04-30 오전 8:45:18 : ₩ 63,696,684.5 ₩ 3,281,342.4 ₩ 1,658.23
1 m 2021-04-30 오전 8:46:18 : ₩ 63,697,187.5 ₩ 3,282,898.5 ₩ 1,658.20
1 m 2021-04-30 오전 8:47:19 : ₩ 63,691,920.9 ₩ 3,277,038.7 ₩ 1,657.24
1 m 2021-04-30 오전 8:48:19 : ₩ 63,717,416.5 ₩ 3,277,214.6 ₩ 1,656.93
1 m 2021-04-30 오전 8:49:20 : ₩ 63,767,270.7 ₩ 3,278,738.9 ₩ 1,656.74
1 m 2021-04-30 오전 8:50:20 : ₩ 63,768,187.4 ₩ 3,280,703.4 ₩ 1,659.20
1 m 2021-04-30 오전 8:51:21 : ₩ 63,758,301.5 ₩ 3,282,606.7 ₩ 1,657.96
1 m 2021-04-30 오전 8:52:21 : ₩ 63,760,081.8 ₩ 3,282,767.2 ₩ 1,662.05
1 m 2021-04-30 오전 8:53:22 : ₩ 63,784,779.8 ₩ 3,283,600.4 ₩ 1,664.94
1 m 2021-04-30 오전 8:54:22 : ₩ 63,789,346.7 ₩ 3,284,116.1 ₩ 1,664.69
1 m 2021-04-30 오전 8:55:23 : ₩ 63,779,087.8 ₩ 3,284,741.6 ₩ 1,663.19
1 m 2021-04-30 오전 8:56:23 : ₩ 63,749,773.5 ₩ 3,282,155.9 ₩ 1,662.42
1 m 2021-04-30 오전 8:57:24 : ₩ 63,745,496.9 ₩ 3,280,681.6 ₩ 1,662.52
1 m 2021-04-30 오전 8:58:25 : ₩ 63,703,253.6 ₩ 3,281,245.5 ₩ 1,663.45
1 m 2021-04-30 오전 8:59:25 : ₩ 63,698,193.7 ₩ 3,281,453.4 ₩ 1,663.71
1 m 2021-04-30 오전 9:00:26 : ₩ 63,744,941.6 ₩ 3,280,285.2 ₩ 1,661.14
1 m 2021-04-30 오전 9:01:26 : ₩ 63,733,584.4 ₩ 3,282,606.5 ₩ 1,664.71
1 m 2021-04-30 오전 9:02:27 : ₩ 63,773,944.7 ₩ 3,285,692.8 ₩ 1,665.49
1 m 2021-04-30 오전 9:03:27 : ₩ 63,865,184.1 ₩ 3,298,214.4 ₩ 1,666.81
1 m 2021-04-30 오전 9:04:28 : ₩ 63,968,388.3 ₩ 3,301,907.4 ₩ 1,673.24
1 m 2021-04-30 오전 9:05:28 : ₩ 63,988,454.9 ₩ 3,301,906.6 ₩ 1,673.73
1 m 2021-04-30 오전 9:06:29 : ₩ 63,886,017.8 ₩ 3,294,687.7 ₩ 1,672.75
1 m 2021-04-30 오전 9:07:30 : ₩ 63,824,307.5 ₩ 3,286,658.4 ₩ 1,666.39
1 m 2021-04-30 오전 9:08:30 : ₩ 63,823,667.7 ₩ 3,285,368.6 ₩ 1,661.28
1 m 2021-04-30 오전 9:09:31 : ₩ 63,817,689.5 ₩ 3,284,867.1 ₩ 1,658.80
1 m 2021-04-30 오전 9:10:32 : ₩ 63,847,457.9 ₩ 3,284,815.0 ₩ 1,662.63
1 m 2021-04-30 오전 9:11:32 : ₩ 63,890,656.5 ₩ 3,292,048.3 ₩ 1,665.49
1 m 2021-04-30 오전 9:12:33 : ₩ 64,002,503.8 ₩ 3,297,043.5 ₩ 1,670.24
1 m 2021-04-30 오전 9:13:33 : ₩ 64,001,631.2 ₩ 3,300,332.4 ₩ 1,669.74
1 m 2021-04-30 오전 9:14:34 : ₩ 64,051,508.2 ₩ 3,299,443.5 ₩ 1,671.44
1 m 2021-04-30 오전 9:15:34 : ₩ 63,985,678.4 ₩ 3,298,997.3 ₩ 1,669.19
1 m 2021-04-30 오전 9:16:35 : ₩ 63,967,131.2 ₩ 3,295,911.3 ₩ 1,666.96
1 m 2021-04-30 오전 9:17:35 : ₩ 63,709,948.0 ₩ 3,285,622.0 ₩ 1,659.36
1 m 2021-04-30 오전 9:18:36 : ₩ 63,577,718.9 ₩ 3,277,710.1 ₩ 1,652.47
1 m 2021-04-30 오전 9:19:37 : ₩ 63,572,818.3 ₩ 3,268,115.4 ₩ 1,652.27
1 m 2021-04-30 오전 9:20:37 : ₩ 63,660,657.0 ₩ 3,276,214.5 ₩ 1,654.50
1 m 2021-04-30 오전 9:21:38 : ₩ 63,583,475.5 ₩ 3,276,676.1 ₩ 1,654.46
1 m 2021-04-30 오전 9:22:38 : ₩ 63,648,017.6 ₩ 3,273,746.8 ₩ 1,653.42
1 m 2021-04-30 오전 9:23:38 : ₩ 63,649,252.5 ₩ 3,277,548.4 ₩ 1,653.53
1 m 2021-04-30 오전 9:24:39 : ₩ 63,718,674.0 ₩ 3,276,027.9 ₩ 1,653.93
1 m 2021-04-30 오전 9:25:40 : ₩ 63,632,141.2 ₩ 3,270,723.2 ₩ 1,652.11
1 m 2021-04-30 오전 9:26:40 : ₩ 63,637,795.9 ₩ 3,272,324.5 ₩ 1,652.59
1 m 2021-04-30 오전 9:27:41 : ₩ 63,692,770.2 ₩ 3,275,296.6 ₩ 1,654.91
1 m 2021-04-30 오전 9:28:41 : ₩ 63,741,201.4 ₩ 3,277,509.6 ₩ 1,654.96
1 m 2021-04-30 오전 9:29:42 : ₩ 63,815,990.4 ₩ 3,280,872.8 ₩ 1,655.85
1 m 2021-04-30 오전 9:30:42 : ₩ 64,014,282.4 ₩ 3,294,823.4 ₩ 1,665.08
1 m 2021-04-30 오전 9:31:43 : ₩ 64,011,694.1 ₩ 3,293,226.8 ₩ 1,667.12
1 m 2021-04-30 오전 9:32:43 : ₩ 63,974,540.3 ₩ 3,289,241.7 ₩ 1,665.94
1 m 2021-04-30 오전 9:33:45 : ₩ 63,928,303.5 ₩ 3,285,506.0 ₩ 1,665.91
1 m 2021-04-30 오전 9:34:45 : ₩ 63,939,807.9 ₩ 3,286,199.7 ₩ 1,665.73
1 m 2021-04-30 오전 9:35:46 : ₩ 63,854,253.5 ₩ 3,281,913.3 ₩ 1,663.84
1 m 2021-04-30 오전 9:36:46 : ₩ 63,850,983.4 ₩ 3,282,829.6 ₩ 1,663.63
1 m 2021-04-30 오전 9:37:47 : ₩ 63,842,020.5 ₩ 3,276,446.7 ₩ 1,659.79
1 m 2021-04-30 오전 9:38:47 : ₩ 63,899,007.1 ₩ 3,279,841.2 ₩ 1,661.78
1 m 2021-04-30 오전 9:39:48 : ₩ 63,894,781.3 ₩ 3,279,425.6 ₩ 1,662.13
1 m 2021-04-30 오전 9:40:48 : ₩ 63,873,627.9 ₩ 3,279,494.2 ₩ 1,658.17
1 m 2021-04-30 오전 9:41:49 : ₩ 63,880,459.7 ₩ 3,276,964.1 ₩ 1,654.86
1 m 2021-04-30 오전 9:42:49 : ₩ 63,865,919.3 ₩ 3,277,554.5 ₩ 1,654.43
1 m 2021-04-30 오전 9:43:50 : ₩ 63,841,775.2 ₩ 3,274,359.9 ₩ 1,652.56
1 m 2021-04-30 오전 9:44:50 : ₩ 63,800,419.9 ₩ 3,270,090.2 ₩ 1,651.74
1 m 2021-04-30 오전 9:45:51 : ₩ 63,829,507.1 ₩ 3,271,334.4 ₩ 1,652.20
1 m 2021-04-30 오전 9:46:51 : ₩ 63,845,653.8 ₩ 3,272,087.4 ₩ 1,651.27
1 m 2021-04-30 오전 9:47:52 : ₩ 63,797,470.3 ₩ 3,270,167.2 ₩ 1,651.77
1 m 2021-04-30 오전 9:48:52 : ₩ 63,790,277.3 ₩ 3,270,370.5 ₩ 1,652.67
1 m 2021-04-30 오전 9:49:53 : ₩ 63,801,375.2 ₩ 3,269,583.4 ₩ 1,653.09
1 m 2021-04-30 오전 9:50:53 : ₩ 63,797,692.8 ₩ 3,270,272.4 ₩ 1,652.97
1 m 2021-04-30 오전 9:51:54 : ₩ 63,763,757.3 ₩ 3,265,281.9 ₩ 1,651.20
1 m 2021-04-30 오전 9:52:54 : ₩ 63,735,941.0 ₩ 3,263,668.1 ₩ 1,651.30
1 m 2021-04-30 오전 9:53:55 : ₩ 63,673,200.9 ₩ 3,262,067.4 ₩ 1,649.32
1 m 2021-04-30 오전 9:54:55 : ₩ 63,685,339.8 ₩ 3,262,174.5 ₩ 1,646.47
1 m 2021-04-30 오전 9:55:56 : ₩ 63,636,488.7 ₩ 3,259,428.9 ₩ 1,647.45
1 m 2021-04-30 오전 9:56:57 : ₩ 63,658,058.3 ₩ 3,258,710.2 ₩ 1,647.84
1 m 2021-04-30 오전 9:57:57 : ₩ 63,648,774.0 ₩ 3,258,391.9 ₩ 1,646.20
1 m 2021-04-30 오전 9:58:58 : ₩ 63,650,661.6 ₩ 3,257,783.9 ₩ 1,646.88
1 m 2021-04-30 오전 9:59:58 : ₩ 63,652,887.3 ₩ 3,259,678.0 ₩ 1,647.66
1 m 2021-04-30 오전 10:00:59 : ₩ 63,720,036.5 ₩ 3,266,549.4 ₩ 1,649.91
1 m 2021-04-30 오전 10:01:59 : ₩ 63,660,696.8 ₩ 3,263,168.3 ₩ 1,647.34
1 m 2021-04-30 오전 10:03:00 : ₩ 63,656,386.2 ₩ 3,261,102.4 ₩ 1,643.13
1 m 2021-04-30 오전 10:04:00 : ₩ 63,707,974.3 ₩ 3,261,974.7 ₩ 1,642.85
1 m 2021-04-30 오전 10:05:01 : ₩ 63,753,919.1 ₩ 3,264,643.6 ₩ 1,646.45
1 m 2021-04-30 오전 10:06:02 : ₩ 63,775,657.2 ₩ 3,269,106.8 ₩ 1,647.89
1 m 2021-04-30 오전 10:07:02 : ₩ 63,847,817.2 ₩ 3,273,713.7 ₩ 1,650.97
1 m 2021-04-30 오전 10:08:03 : ₩ 63,878,092.5 ₩ 3,274,760.5 ₩ 1,650.96
1 m 2021-04-30 오전 10:09:03 : ₩ 63,920,895.5 ₩ 3,273,814.2 ₩ 1,654.41
1 m 2021-04-30 오전 10:10:04 : ₩ 63,936,914.1 ₩ 3,276,819.9 ₩ 1,656.80
1 m 2021-04-30 오전 10:11:04 : ₩ 63,942,363.1 ₩ 3,275,297.0 ₩ 1,656.70
1 m 2021-04-30 오전 10:12:05 : ₩ 63,865,397.8 ₩ 3,275,932.5 ₩ 1,651.03
1 m 2021-04-30 오전 10:13:05 : ₩ 63,827,726.4 ₩ 3,273,261.8 ₩ 1,652.08
1 m 2021-04-30 오전 10:14:06 : ₩ 63,774,937.2 ₩ 3,268,963.6 ₩ 1,649.74
1 m 2021-04-30 오전 10:15:06 : ₩ 63,773,603.4 ₩ 3,270,836.3 ₩ 1,649.25
1 m 2021-04-30 오전 10:16:07 : ₩ 63,824,085.1 ₩ 3,272,463.2 ₩ 1,652.69
1 m 2021-04-30 오전 10:17:09 : ₩ 63,793,217.4 ₩ 3,271,187.8 ₩ 1,654.83
1 m 2021-04-30 오전 10:18:09 : ₩ 63,803,437.6 ₩ 3,269,989.9 ₩ 1,651.99
1 m 2021-04-30 오전 10:19:10 : ₩ 63,766,019.2 ₩ 3,270,803.2 ₩ 1,650.55
1 m 2021-04-30 오전 10:20:11 : ₩ 63,690,067.1 ₩ 3,270,846.6 ₩ 1,646.91
1 m 2021-04-30 오전 10:21:11 : ₩ 63,737,877.7 ₩ 3,271,741.2 ₩ 1,651.03
1 m 2021-04-30 오전 10:22:12 : ₩ 63,719,747.0 ₩ 3,274,696.5 ₩ 1,649.26
1 m 2021-04-30 오전 10:23:12 : ₩ 63,702,094.0 ₩ 3,275,565.6 ₩ 1,651.13
1 m 2021-04-30 오전 10:24:13 : ₩ 63,727,894.7 ₩ 3,278,848.5 ₩ 1,652.97
1 m 2021-04-30 오전 10:25:13 : ₩ 63,720,126.9 ₩ 3,277,780.0 ₩ 1,652.55
1 m 2021-04-30 오전 10:26:14 : ₩ 63,684,404.7 ₩ 3,277,219.9 ₩ 1,652.15
1 m 2021-04-30 오전 10:27:14 : ₩ 63,713,594.8 ₩ 3,276,874.6 ₩ 1,653.50
1 m 2021-04-30 오전 10:28:15 : ₩ 63,735,276.7 ₩ 3,276,997.1 ₩ 1,653.50
1 m 2021-04-30 오전 10:29:15 : ₩ 63,713,098.3 ₩ 3,274,750.5 ₩ 1,653.99
1 m 2021-04-30 오전 10:30:16 : ₩ 63,713,662.7 ₩ 3,272,635.0 ₩ 1,654.26
1 m 2021-04-30 오전 10:31:16 : ₩ 63,688,570.1 ₩ 3,270,986.6 ₩ 1,653.29
1 m 2021-04-30 오전 10:32:16 : ₩ 63,650,641.5 ₩ 3,266,864.1 ₩ 1,652.43
1 m 2021-04-30 오전 10:33:17 : ₩ 63,611,217.9 ₩ 3,265,974.5 ₩ 1,650.86
1 m 2021-04-30 오전 10:34:17 : ₩ 63,596,677.7 ₩ 3,266,305.3 ₩ 1,651.55
1 m 2021-04-30 오전 10:35:18 : ₩ 63,586,720.3 ₩ 3,265,390.2 ₩ 1,652.46
1 m 2021-04-30 오전 10:36:18 : ₩ 63,565,798.6 ₩ 3,261,892.6 ₩ 1,652.56
1 m 2021-04-30 오전 10:37:19 : ₩ 63,590,951.1 ₩ 3,261,791.4 ₩ 1,654.25
1 m 2021-04-30 오전 10:38:19 : ₩ 63,631,208.6 ₩ 3,266,154.0 ₩ 1,657.72
1 m 2021-04-30 오전 10:39:20 : ₩ 63,701,102.2 ₩ 3,272,228.1 ₩ 1,657.26
1 m 2021-04-30 오전 10:40:20 : ₩ 63,744,197.7 ₩ 3,272,198.3 ₩ 1,658.03
1 m 2021-04-30 오전 10:41:21 : ₩ 63,681,965.7 ₩ 3,270,984.2 ₩ 1,657.22
1 m 2021-04-30 오전 10:42:21 : ₩ 63,618,044.2 ₩ 3,269,755.4 ₩ 1,658.74
1 m 2021-04-30 오전 10:43:22 : ₩ 63,653,789.9 ₩ 3,271,695.8 ₩ 1,656.87
1 m 2021-04-30 오전 10:44:23 : ₩ 63,617,236.7 ₩ 3,269,291.6 ₩ 1,658.37
1 m 2021-04-30 오전 10:45:23 : ₩ 63,618,925.2 ₩ 3,268,936.7 ₩ 1,655.58
1 m 2021-04-30 오전 10:46:24 : ₩ 63,636,426.2 ₩ 3,266,948.8 ₩ 1,656.98
1 m 2021-04-30 오전 10:47:24 : ₩ 63,648,287.3 ₩ 3,266,156.4 ₩ 1,657.29
1 m 2021-04-30 오전 10:48:25 : ₩ 63,636,101.7 ₩ 3,266,236.9 ₩ 1,653.78
1 m 2021-04-30 오전 10:49:25 : ₩ 63,637,909.0 ₩ 3,264,824.1 ₩ 1,654.76
1 m 2021-04-30 오전 10:50:25 : ₩ 63,625,583.8 ₩ 3,264,823.9 ₩ 1,653.30
1 m 2021-04-30 오전 10:51:27 : ₩ 63,627,047.0 ₩ 3,265,189.9 ₩ 1,652.63
1 m 2021-04-30 오전 10:52:27 : ₩ 63,655,782.2 ₩ 3,267,436.1 ₩ 1,655.68
1 m 2021-04-30 오전 10:53:28 : ₩ 63,665,908.9 ₩ 3,268,310.2 ₩ 1,655.64
1 m 2021-04-30 오전 10:54:28 : ₩ 63,634,554.0 ₩ 3,268,941.3 ₩ 1,655.82
1 m 2021-04-30 오전 10:55:29 : ₩ 63,586,773.1 ₩ 3,265,651.1 ₩ 1,655.79
1 m 2021-04-30 오전 10:56:30 : ₩ 63,587,770.3 ₩ 3,267,850.6 ₩ 1,656.04
1 m 2021-04-30 오전 10:57:30 : ₩ 63,621,008.3 ₩ 3,268,866.8 ₩ 1,655.37
1 m 2021-04-30 오전 10:58:31 : ₩ 63,632,237.5 ₩ 3,269,935.6 ₩ 1,654.44
1 m 2021-04-30 오전 10:59:31 : ₩ 63,633,047.2 ₩ 3,271,042.8 ₩ 1,653.47
1 m 2021-04-30 오전 11:00:32 : ₩ 63,641,254.6 ₩ 3,268,224.6 ₩ 1,652.40
1 m 2021-04-30 오전 11:01:32 : ₩ 63,643,873.1 ₩ 3,268,195.9 ₩ 1,655.22
1 m 2021-04-30 오전 11:02:33 : ₩ 63,671,029.3 ₩ 3,266,019.8 ₩ 1,654.99
1 m 2021-04-30 오전 11:03:33 : ₩ 63,667,569.8 ₩ 3,263,171.7 ₩ 1,654.51
1 m 2021-04-30 오전 11:04:34 : ₩ 63,694,506.6 ₩ 3,263,703.6 ₩ 1,656.13
1 m 2021-04-30 오전 11:05:34 : ₩ 63,665,033.9 ₩ 3,262,395.4 ₩ 1,654.30
1 m 2021-04-30 오전 11:06:35 : ₩ 63,657,915.0 ₩ 3,261,502.4 ₩ 1,655.65
1 m 2021-04-30 오전 11:07:35 : ₩ 63,664,155.4 ₩ 3,259,229.7 ₩ 1,655.19
1 m 2021-04-30 오전 11:08:35 : ₩ 63,669,348.6 ₩ 3,259,985.0 ₩ 1,656.58
1 m 2021-04-30 오전 11:09:36 : ₩ 63,690,553.7 ₩ 3,261,041.4 ₩ 1,658.01
1 m 2021-04-30 오전 11:10:36 : ₩ 63,722,412.2 ₩ 3,263,275.5 ₩ 1,658.36
1 m 2021-04-30 오전 11:11:37 : ₩ 63,724,996.4 ₩ 3,264,874.6 ₩ 1,658.36
1 m 2021-04-30 오전 11:12:37 : ₩ 63,785,280.2 ₩ 3,266,805.7 ₩ 1,660.95
1 m 2021-04-30 오전 11:13:38 : ₩ 63,824,402.4 ₩ 3,266,806.6 ₩ 1,661.47
1 m 2021-04-30 오전 11:14:38 : ₩ 63,848,175.6 ₩ 3,267,784.0 ₩ 1,663.33
1 m 2021-04-30 오전 11:15:39 : ₩ 63,839,615.5 ₩ 3,270,737.9 ₩ 1,661.39
1 m 2021-04-30 오전 11:16:39 : ₩ 63,827,037.8 ₩ 3,271,446.8 ₩ 1,660.44
1 m 2021-04-30 오전 11:17:40 : ₩ 63,826,899.3 ₩ 3,271,438.3 ₩ 1,661.02
1 m 2021-04-30 오전 11:18:41 : ₩ 63,797,017.3 ₩ 3,271,322.1 ₩ 1,659.53
1 m 2021-04-30 오전 11:19:41 : ₩ 63,774,632.9 ₩ 3,268,212.6 ₩ 1,659.99
1 m 2021-04-30 오전 11:20:41 : ₩ 63,825,218.0 ₩ 3,269,492.9 ₩ 1,659.96
1 m 2021-04-30 오전 11:21:42 : ₩ 63,838,969.5 ₩ 3,271,891.2 ₩ 1,658.05
1 m 2021-04-30 오전 11:22:43 : ₩ 63,827,736.3 ₩ 3,272,237.6 ₩ 1,660.82
1 m 2021-04-30 오전 11:23:43 : ₩ 63,831,620.8 ₩ 3,272,678.0 ₩ 1,659.79
1 m 2021-04-30 오전 11:24:44 : ₩ 63,894,596.2 ₩ 3,273,383.7 ₩ 1,661.42
1 m 2021-04-30 오전 11:25:44 : ₩ 63,881,337.2 ₩ 3,273,332.7 ₩ 1,661.39
1 m 2021-04-30 오전 11:26:45 : ₩ 63,885,577.4 ₩ 3,270,057.0 ₩ 1,660.74
1 m 2021-04-30 오전 11:27:45 : ₩ 63,883,427.0 ₩ 3,271,335.5 ₩ 1,659.75
1 m 2021-04-30 오전 11:28:46 : ₩ 63,871,574.2 ₩ 3,270,713.6 ₩ 1,658.12
1 m 2021-04-30 오전 11:29:46 : ₩ 63,852,510.8 ₩ 3,267,647.9 ₩ 1,659.03
1 m 2021-04-30 오전 11:30:46 : ₩ 63,836,897.2 ₩ 3,268,840.8 ₩ 1,658.77
1 m 2021-04-30 오전 11:31:47 : ₩ 63,818,226.7 ₩ 3,269,335.2 ₩ 1,658.40
1 m 2021-04-30 오전 11:32:48 : ₩ 63,803,046.7 ₩ 3,269,411.2 ₩ 1,661.42
1 m 2021-04-30 오전 11:33:48 : ₩ 63,818,383.0 ₩ 3,267,018.5 ₩ 1,660.88
1 m 2021-04-30 오전 11:34:49 : ₩ 63,739,886.0 ₩ 3,266,896.7 ₩ 1,660.48
1 m 2021-04-30 오전 11:35:49 : ₩ 63,763,350.4 ₩ 3,264,509.9 ₩ 1,658.08
1 m 2021-04-30 오전 11:36:50 : ₩ 63,763,743.6 ₩ 3,263,880.1 ₩ 1,657.71
1 m 2021-04-30 오전 11:37:51 : ₩ 63,768,835.1 ₩ 3,264,307.4 ₩ 1,656.14
1 m 2021-04-30 오전 11:38:51 : ₩ 63,739,521.9 ₩ 3,262,842.9 ₩ 1,656.63
1 m 2021-04-30 오전 11:39:52 : ₩ 63,728,597.4 ₩ 3,260,658.1 ₩ 1,654.23
1 m 2021-04-30 오전 11:40:52 : ₩ 63,711,347.4 ₩ 3,260,782.3 ₩ 1,654.79
1 m 2021-04-30 오전 11:41:53 : ₩ 63,735,726.4 ₩ 3,260,980.2 ₩ 1,655.20
1 m 2021-04-30 오전 11:42:53 : ₩ 63,720,574.4 ₩ 3,262,071.0 ₩ 1,654.51
1 m 2021-04-30 오전 11:43:54 : ₩ 63,738,820.3 ₩ 3,262,106.6 ₩ 1,654.99
1 m 2021-04-30 오전 11:44:54 : ₩ 63,731,757.6 ₩ 3,264,413.3 ₩ 1,656.97
1 m 2021-04-30 오전 11:45:55 : ₩ 63,746,613.3 ₩ 3,264,521.0 ₩ 1,658.45
1 m 2021-04-30 오전 11:46:55 : ₩ 63,776,379.7 ₩ 3,263,801.9 ₩ 1,657.85
1 m 2021-04-30 오전 11:47:56 : ₩ 63,757,216.1 ₩ 3,265,846.9 ₩ 1,658.34
1 m 2021-04-30 오전 11:48:56 : ₩ 63,737,017.6 ₩ 3,264,064.6 ₩ 1,657.57
1 m 2021-04-30 오전 11:49:57 : ₩ 63,700,857.1 ₩ 3,264,104.2 ₩ 1,658.05
1 m 2021-04-30 오전 11:50:57 : ₩ 63,690,900.4 ₩ 3,262,981.9 ₩ 1,659.32
1 m 2021-04-30 오전 11:51:58 : ₩ 63,679,571.4 ₩ 3,262,130.5 ₩ 1,658.40
1 m 2021-04-30 오전 11:52:58 : ₩ 63,680,266.0 ₩ 3,262,203.7 ₩ 1,659.91
1 m 2021-04-30 오전 11:53:59 : ₩ 63,703,321.9 ₩ 3,262,150.3 ₩ 1,660.90
1 m 2021-04-30 오전 11:54:59 : ₩ 63,696,175.5 ₩ 3,261,408.0 ₩ 1,664.76
1 m 2021-04-30 오전 11:56:00 : ₩ 63,705,316.3 ₩ 3,261,758.2 ₩ 1,664.66
1 m 2021-04-30 오전 11:57:00 : ₩ 63,728,283.3 ₩ 3,263,092.5 ₩ 1,664.06
1 m 2021-04-30 오전 11:58:01 : ₩ 63,742,159.8 ₩ 3,263,092.7 ₩ 1,660.62
1 m 2021-04-30 오전 11:59:01 : ₩ 63,759,863.3 ₩ 3,264,006.1 ₩ 1,662.34
1 m 2021-04-30 오후 12:00:02 : ₩ 63,766,944.1 ₩ 3,263,104.2 ₩ 1,664.29
1 m 2021-04-30 오후 12:01:02 : ₩ 63,752,277.6 ₩ 3,261,241.4 ₩ 1,663.53
1 m 2021-04-30 오후 12:02:03 : ₩ 63,793,993.7 ₩ 3,261,180.8 ₩ 1,664.29
1 m 2021-04-30 오후 12:03:03 : ₩ 63,802,434.9 ₩ 3,261,426.2 ₩ 1,664.49
1 m 2021-04-30 오후 12:04:04 : ₩ 63,834,680.9 ₩ 3,259,812.6 ₩ 1,663.06
1 m 2021-04-30 오후 12:05:04 : ₩ 63,834,045.2 ₩ 3,256,981.6 ₩ 1,663.64
1 m 2021-04-30 오후 12:06:05 : ₩ 63,783,270.6 ₩ 3,258,218.9 ₩ 1,661.48
1 m 2021-04-30 오후 12:07:05 : ₩ 63,759,724.5 ₩ 3,256,233.9 ₩ 1,658.33
1 m 2021-04-30 오후 12:08:06 : ₩ 63,800,245.2 ₩ 3,257,892.9 ₩ 1,661.79
1 m 2021-04-30 오후 12:09:06 : ₩ 63,841,305.3 ₩ 3,260,437.8 ₩ 1,663.47
1 m 2021-04-30 오후 12:10:07 : ₩ 63,830,546.6 ₩ 3,260,394.1 ₩ 1,664.45
1 m 2021-04-30 오후 12:11:07 : ₩ 63,830,985.5 ₩ 3,260,568.5 ₩ 1,666.39
1 m 2021-04-30 오후 12:12:08 : ₩ 63,808,864.3 ₩ 3,260,917.2 ₩ 1,664.93
1 m 2021-04-30 오후 12:13:08 : ₩ 63,843,422.8 ₩ 3,262,684.3 ₩ 1,666.58
1 m 2021-04-30 오후 12:14:09 : ₩ 63,871,098.3 ₩ 3,262,832.5 ₩ 1,666.61
1 m 2021-04-30 오후 12:15:10 : ₩ 63,850,419.1 ₩ 3,264,142.7 ₩ 1,671.55
1 m 2021-04-30 오후 12:16:10 : ₩ 63,822,263.4 ₩ 3,262,399.9 ₩ 1,669.99
1 m 2021-04-30 오후 12:17:13 : ₩ 63,829,390.4 ₩ 3,263,742.4 ₩ 1,669.51
1 m 2021-04-30 오후 12:18:13 : ₩ 63,867,897.3 ₩ 3,264,214.6 ₩ 1,669.51
1 m 2021-04-30 오후 12:19:14 : ₩ 63,908,305.9 ₩ 3,265,221.3 ₩ 1,669.31
1 m 2021-04-30 오후 12:20:14 : ₩ 63,892,554.2 ₩ 3,265,376.6 ₩ 1,667.41
1 m 2021-04-30 오후 12:21:15 : ₩ 63,941,525.2 ₩ 3,266,522.6 ₩ 1,669.43
1 m 2021-04-30 오후 12:22:15 : ₩ 63,945,515.5 ₩ 3,267,205.0 ₩ 1,668.97
1 m 2021-04-30 오후 12:23:15 : ₩ 63,907,137.1 ₩ 3,267,032.9 ₩ 1,667.47
1 m 2021-04-30 오후 12:24:16 : ₩ 63,927,550.7 ₩ 3,267,875.5 ₩ 1,666.34
1 m 2021-04-30 오후 12:25:16 : ₩ 63,910,326.5 ₩ 3,268,231.0 ₩ 1,666.31
1 m 2021-04-30 오후 12:26:17 : ₩ 63,892,477.1 ₩ 3,268,338.3 ₩ 1,665.80
1 m 2021-04-30 오후 12:27:17 : ₩ 63,867,799.7 ₩ 3,268,481.2 ₩ 1,666.64
1 m 2021-04-30 오후 12:28:19 : ₩ 63,882,887.9 ₩ 3,266,125.8 ₩ 1,666.42
1 m 2021-04-30 오후 12:29:20 : ₩ 63,885,979.1 ₩ 3,264,445.3 ₩ 1,665.88
1 m 2021-04-30 오후 12:30:20 : ₩ 63,930,552.2 ₩ 3,266,647.4 ₩ 1,667.32
1 m 2021-04-30 오후 12:31:21 : ₩ 63,894,133.4 ₩ 3,265,855.5 ₩ 1,667.98
1 m 2021-04-30 오후 12:32:24 : ₩ 63,902,268.4 ₩ 3,265,825.6 ₩ 1,668.20
1 m 2021-04-30 오후 12:33:26 : ₩ 63,931,136.3 ₩ 3,264,240.6 ₩ 1,667.46
1 m 2021-04-30 오후 12:34:26 : ₩ 63,935,784.4 ₩ 3,265,619.8 ₩ 1,666.30
1 m 2021-04-30 오후 12:35:27 : ₩ 63,917,855.9 ₩ 3,265,976.2 ₩ 1,664.69
1 m 2021-04-30 오후 12:36:28 : ₩ 63,947,074.2 ₩ 3,265,847.5 ₩ 1,665.94
1 m 2021-04-30 오후 12:37:28 : ₩ 63,967,312.7 ₩ 3,264,940.3 ₩ 1,665.48
1 m 2021-04-30 오후 12:38:29 : ₩ 63,986,141.5 ₩ 3,264,636.9 ₩ 1,666.17
1 m 2021-04-30 오후 12:39:29 : ₩ 64,013,200.4 ₩ 3,264,193.5 ₩ 1,666.17
1 m 2021-04-30 오후 12:40:30 : ₩ 64,080,243.6 ₩ 3,267,411.1 ₩ 1,668.57
1 m 2021-04-30 오후 12:41:30 : ₩ 64,090,839.5 ₩ 3,268,402.1 ₩ 1,668.74
1 m 2021-04-30 오후 12:42:31 : ₩ 64,112,856.4 ₩ 3,267,741.9 ₩ 1,666.41
1 m 2021-04-30 오후 12:43:31 : ₩ 64,058,496.3 ₩ 3,267,743.1 ₩ 1,666.52
1 m 2021-04-30 오후 12:44:32 : ₩ 64,080,689.0 ₩ 3,268,995.8 ₩ 1,666.58
1 m 2021-04-30 오후 12:45:34 : ₩ 64,073,258.9 ₩ 3,269,594.5 ₩ 1,666.84
1 m 2021-04-30 오후 12:46:35 : ₩ 64,060,494.9 ₩ 3,269,286.1 ₩ 1,667.15
1 m 2021-04-30 오후 12:47:35 : ₩ 64,011,630.2 ₩ 3,266,678.2 ₩ 1,667.35
1 m 2021-04-30 오후 12:48:36 : ₩ 63,996,629.1 ₩ 3,267,992.3 ₩ 1,666.13
1 m 2021-04-30 오후 12:49:36 : ₩ 64,010,468.5 ₩ 3,268,569.7 ₩ 1,667.58
1 m 2021-04-30 오후 12:50:37 : ₩ 64,003,553.3 ₩ 3,268,655.2 ₩ 1,667.58
1 m 2021-04-30 오후 12:51:38 : ₩ 64,015,408.6 ₩ 3,267,443.4 ₩ 1,667.26
1 m 2021-04-30 오후 12:52:38 : ₩ 64,023,354.0 ₩ 3,268,680.8 ₩ 1,665.36
1 m 2021-04-30 오후 12:53:39 : ₩ 64,025,806.8 ₩ 3,268,554.3 ₩ 1,665.19
1 m 2021-04-30 오후 12:54:39 : ₩ 64,043,173.5 ₩ 3,268,312.6 ₩ 1,667.04
1 m 2021-04-30 오후 12:55:40 : ₩ 64,026,506.4 ₩ 3,268,270.4 ₩ 1,666.56
1 m 2021-04-30 오후 12:56:40 : ₩ 64,054,314.0 ₩ 3,269,213.7 ₩ 1,666.59
1 m 2021-04-30 오후 12:57:41 : ₩ 64,033,897.3 ₩ 3,269,858.8 ₩ 1,665.63
1 m 2021-04-30 오후 12:58:41 : ₩ 64,018,221.6 ₩ 3,270,532.1 ₩ 1,664.47
1 m 2021-04-30 오후 12:59:42 : ₩ 63,985,547.2 ₩ 3,269,025.7 ₩ 1,664.98
1 m 2021-04-30 오후 1:00:42 : ₩ 63,977,527.0 ₩ 3,270,336.7 ₩ 1,664.26
1 m 2021-04-30 오후 1:01:43 : ₩ 64,012,126.2 ₩ 3,271,348.5 ₩ 1,666.42
1 m 2021-04-30 오후 1:02:45 : ₩ 64,048,570.1 ₩ 3,273,447.5 ₩ 1,668.63
1 m 2021-04-30 오후 1:03:45 : ₩ 64,097,408.7 ₩ 3,273,318.9 ₩ 1,667.29
1 m 2021-04-30 오후 1:04:46 : ₩ 64,073,100.1 ₩ 3,273,057.2 ₩ 1,669.78
1 m 2021-04-30 오후 1:05:46 : ₩ 64,106,905.8 ₩ 3,271,797.8 ₩ 1,669.78
1 m 2021-04-30 오후 1:06:47 : ₩ 64,133,855.2 ₩ 3,272,217.7 ₩ 1,668.85
1 m 2021-04-30 오후 1:07:47 : ₩ 64,153,532.7 ₩ 3,274,143.2 ₩ 1,670.73
1 m 2021-04-30 오후 1:08:48 : ₩ 64,159,989.7 ₩ 3,273,514.4 ₩ 1,671.41
1 m 2021-04-30 오후 1:09:48 : ₩ 64,140,553.1 ₩ 3,273,222.0 ₩ 1,671.44
1 m 2021-04-30 오후 1:10:49 : ₩ 64,139,715.1 ₩ 3,272,602.8 ₩ 1,673.59
1 m 2021-04-30 오후 1:11:49 : ₩ 64,105,336.5 ₩ 3,270,370.6 ₩ 1,672.17
1 m 2021-04-30 오후 1:12:50 : ₩ 64,118,554.3 ₩ 3,271,541.3 ₩ 1,671.70
1 m 2021-04-30 오후 1:13:50 : ₩ 64,197,334.7 ₩ 3,272,865.4 ₩ 1,674.16
1 m 2021-04-30 오후 1:14:52 : ₩ 64,253,689.8 ₩ 3,276,189.5 ₩ 1,675.73
1 m 2021-04-30 오후 1:15:52 : ₩ 64,261,425.2 ₩ 3,278,252.8 ₩ 1,676.21
1 m 2021-04-30 오후 1:16:52 : ₩ 64,290,496.2 ₩ 3,278,066.5 ₩ 1,677.34
1 m 2021-04-30 오후 1:17:55 : ₩ 64,268,192.3 ₩ 3,276,791.2 ₩ 1,676.89
1 m 2021-04-30 오후 1:18:55 : ₩ 64,253,648.0 ₩ 3,277,210.3 ₩ 1,676.92
1 m 2021-04-30 오후 1:19:55 : ₩ 64,243,946.1 ₩ 3,277,631.2 ₩ 1,675.95
1 m 2021-04-30 오후 1:20:56 : ₩ 64,246,624.0 ₩ 3,277,943.1 ₩ 1,679.82
1 m 2021-04-30 오후 1:21:57 : ₩ 64,245,850.5 ₩ 3,276,808.9 ₩ 1,681.83
1 m 2021-04-30 오후 1:22:57 : ₩ 64,282,000.5 ₩ 3,277,293.8 ₩ 1,682.84
1 m 2021-04-30 오후 1:23:57 : ₩ 64,271,077.3 ₩ 3,275,619.2 ₩ 1,680.32
1 m 2021-04-30 오후 1:24:58 : ₩ 64,283,454.6 ₩ 3,276,036.9 ₩ 1,678.32
1 m 2021-04-30 오후 1:25:58 : ₩ 64,258,271.4 ₩ 3,274,445.5 ₩ 1,680.36
1 m 2021-04-30 오후 1:26:59 : ₩ 64,275,042.7 ₩ 3,276,499.7 ₩ 1,684.76
1 m 2021-04-30 오후 1:27:59 : ₩ 64,283,247.5 ₩ 3,275,987.8 ₩ 1,685.75
1 m 2021-04-30 오후 1:29:00 : ₩ 64,306,926.1 ₩ 3,275,439.6 ₩ 1,685.44
1 m 2021-04-30 오후 1:30:00 : ₩ 64,327,214.0 ₩ 3,273,905.2 ₩ 1,684.05
1 m 2021-04-30 오후 1:31:01 : ₩ 64,336,332.4 ₩ 3,273,730.1 ₩ 1,686.43
1 m 2021-04-30 오후 1:32:01 : ₩ 64,344,956.9 ₩ 3,273,313.0 ₩ 1,684.51
1 m 2021-04-30 오후 1:33:02 : ₩ 64,344,372.6 ₩ 3,272,936.6 ₩ 1,681.85
1 m 2021-04-30 오후 1:34:02 : ₩ 64,318,030.8 ₩ 3,271,353.2 ₩ 1,682.87
1 m 2021-04-30 오후 1:35:03 : ₩ 64,250,675.3 ₩ 3,269,784.8 ₩ 1,684.68
1 m 2021-04-30 오후 1:36:03 : ₩ 64,238,638.5 ₩ 3,271,313.2 ₩ 1,689.18
1 m 2021-04-30 오후 1:37:04 : ₩ 64,241,567.8 ₩ 3,272,203.5 ₩ 1,692.64
1 m 2021-04-30 오후 1:38:05 : ₩ 64,237,583.6 ₩ 3,275,146.3 ₩ 1,691.14
1 m 2021-04-30 오후 1:39:05 : ₩ 64,243,727.2 ₩ 3,274,553.7 ₩ 1,691.09
1 m 2021-04-30 오후 1:40:06 : ₩ 64,208,676.8 ₩ 3,275,577.0 ₩ 1,689.57
1 m 2021-04-30 오후 1:41:06 : ₩ 64,208,025.9 ₩ 3,274,628.4 ₩ 1,689.29
1 m 2021-04-30 오후 1:42:06 : ₩ 64,226,899.9 ₩ 3,276,328.7 ₩ 1,685.96
1 m 2021-04-30 오후 1:43:07 : ₩ 64,231,594.5 ₩ 3,278,644.9 ₩ 1,689.15
1 m 2021-04-30 오후 1:44:07 : ₩ 64,241,291.0 ₩ 3,280,950.3 ₩ 1,688.56
1 m 2021-04-30 오후 1:45:08 : ₩ 64,240,867.8 ₩ 3,281,598.2 ₩ 1,688.93
1 m 2021-04-30 오후 1:46:08 : ₩ 64,223,635.8 ₩ 3,282,451.5 ₩ 1,690.70
1 m 2021-04-30 오후 1:47:09 : ₩ 64,219,451.4 ₩ 3,280,310.9 ₩ 1,689.38
1 m 2021-04-30 오후 1:48:09 : ₩ 64,140,755.5 ₩ 3,276,905.8 ₩ 1,697.10
1 m 2021-04-30 오후 1:49:10 : ₩ 64,080,080.5 ₩ 3,274,089.0 ₩ 1,692.82
1 m 2021-04-30 오후 1:50:11 : ₩ 64,026,172.4 ₩ 3,274,791.7 ₩ 1,693.83
1 m 2021-04-30 오후 1:51:12 : ₩ 64,013,538.0 ₩ 3,272,890.4 ₩ 1,692.46
1 m 2021-04-30 오후 1:52:12 : ₩ 64,044,750.2 ₩ 3,273,248.5 ₩ 1,698.27
1 m 2021-04-30 오후 1:53:13 : ₩ 64,059,513.5 ₩ 3,272,099.0 ₩ 1,699.41
1 m 2021-04-30 오후 1:54:13 : ₩ 64,090,318.2 ₩ 3,272,830.2 ₩ 1,703.32
1 m 2021-04-30 오후 1:55:14 : ₩ 64,056,769.0 ₩ 3,273,077.7 ₩ 1,707.10
1 m 2021-04-30 오후 1:56:14 : ₩ 64,090,072.3 ₩ 3,272,196.7 ₩ 1,699.26
1 m 2021-04-30 오후 1:57:15 : ₩ 64,061,720.0 ₩ 3,272,573.2 ₩ 1,701.45
1 m 2021-04-30 오후 1:58:15 : ₩ 64,043,284.3 ₩ 3,272,674.8 ₩ 1,704.75
1 m 2021-04-30 오후 1:59:16 : ₩ 64,014,118.2 ₩ 3,272,384.8 ₩ 1,708.08
1 m 2021-04-30 오후 2:00:16 : ₩ 64,055,567.7 ₩ 3,274,160.8 ₩ 1,703.33
1 m 2021-04-30 오후 2:01:17 : ₩ 64,102,599.1 ₩ 3,275,642.2 ₩ 1,707.83
1 m 2021-04-30 오후 2:02:17 : ₩ 64,142,067.3 ₩ 3,279,461.3 ₩ 1,711.49
1 m 2021-04-30 오후 2:03:18 : ₩ 64,156,132.3 ₩ 3,277,191.8 ₩ 1,712.64
1 m 2021-04-30 오후 2:04:18 : ₩ 64,126,360.6 ₩ 3,276,681.6 ₩ 1,708.54
1 m 2021-04-30 오후 2:05:19 : ₩ 64,073,997.9 ₩ 3,276,750.6 ₩ 1,704.88
1 m 2021-04-30 오후 2:06:19 : ₩ 64,025,669.8 ₩ 3,273,434.9 ₩ 1,703.82
1 m 2021-04-30 오후 2:07:20 : ₩ 64,024,369.3 ₩ 3,273,399.1 ₩ 1,701.51
1 m 2021-04-30 오후 2:08:20 : ₩ 64,005,176.7 ₩ 3,276,253.4 ₩ 1,702.58
1 m 2021-04-30 오후 2:09:21 : ₩ 63,999,193.7 ₩ 3,274,848.6 ₩ 1,703.34
1 m 2021-04-30 오후 2:10:21 : ₩ 64,012,094.8 ₩ 3,273,701.5 ₩ 1,699.72
1 m 2021-04-30 오후 2:11:22 : ₩ 63,992,613.4 ₩ 3,273,520.6 ₩ 1,704.12
1 m 2021-04-30 오후 2:12:22 : ₩ 63,991,778.4 ₩ 3,273,688.8 ₩ 1,710.96
1 m 2021-04-30 오후 2:13:23 : ₩ 63,989,132.5 ₩ 3,272,056.8 ₩ 1,713.34
1 m 2021-04-30 오후 2:14:24 : ₩ 64,007,010.8 ₩ 3,270,642.5 ₩ 1,713.60
1 m 2021-04-30 오후 2:15:25 : ₩ 63,990,949.1 ₩ 3,270,501.3 ₩ 1,723.08
1 m 2021-04-30 오후 2:16:25 : ₩ 63,957,526.5 ₩ 3,268,855.1 ₩ 1,735.72
1 m 2021-04-30 오후 2:17:26 : ₩ 63,896,282.3 ₩ 3,264,314.8 ₩ 1,751.11
1 m 2021-04-30 오후 2:18:26 : ₩ 63,852,786.9 ₩ 3,260,239.2 ₩ 1,758.68
1 m 2021-04-30 오후 2:19:27 : ₩ 63,816,273.3 ₩ 3,257,006.2 ₩ 1,759.57
1 m 2021-04-30 오후 2:20:27 : ₩ 63,791,217.5 ₩ 3,256,053.2 ₩ 1,777.94
1 m 2021-04-30 오후 2:21:28 : ₩ 63,815,452.5 ₩ 3,256,833.0 ₩ 1,783.38
1 m 2021-04-30 오후 2:22:28 : ₩ 63,840,790.8 ₩ 3,257,464.6 ₩ 1,785.29
1 m 2021-04-30 오후 2:23:29 : ₩ 63,810,398.7 ₩ 3,258,661.8 ₩ 1,778.87
1 m 2021-04-30 오후 2:24:29 : ₩ 63,779,456.9 ₩ 3,257,201.7 ₩ 1,781.20
1 m 2021-04-30 오후 2:25:32 : ₩ 63,775,432.4 ₩ 3,257,531.5 ₩ 1,774.22
1 m 2021-04-30 오후 2:26:33 : ₩ 63,754,405.2 ₩ 3,259,451.7 ₩ 1,774.91
1 m 2021-04-30 오후 2:27:33 : ₩ 63,754,305.7 ₩ 3,261,617.0 ₩ 1,786.46
1 m 2021-04-30 오후 2:28:34 : ₩ 63,772,671.8 ₩ 3,264,444.7 ₩ 1,799.88
1 m 2021-04-30 오후 2:29:34 : ₩ 63,749,939.9 ₩ 3,264,958.3 ₩ 1,795.88
1 m 2021-04-30 오후 2:30:35 : ₩ 63,715,966.8 ₩ 3,265,153.6 ₩ 1,793.34
1 m 2021-04-30 오후 2:31:35 : ₩ 63,712,405.2 ₩ 3,264,220.6 ₩ 1,801.42
1 m 2021-04-30 오후 2:32:36 : ₩ 63,629,344.9 ₩ 3,258,561.3 ₩ 1,803.10
1 m 2021-04-30 오후 2:33:36 : ₩ 63,607,753.4 ₩ 3,257,815.3 ₩ 1,799.03
1 m 2021-04-30 오후 2:34:39 : ₩ 63,671,640.8 ₩ 3,258,959.9 ₩ 1,795.35
1 m 2021-04-30 오후 2:35:40 : ₩ 63,651,680.9 ₩ 3,259,615.5 ₩ 1,786.59
1 m 2021-04-30 오후 2:36:40 : ₩ 63,636,437.2 ₩ 3,255,200.5 ₩ 1,778.14
1 m 2021-04-30 오후 2:37:41 : ₩ 63,620,554.3 ₩ 3,254,315.2 ₩ 1,772.36
1 m 2021-04-30 오후 2:38:41 : ₩ 63,620,395.0 ₩ 3,255,297.1 ₩ 1,776.25
1 m 2021-04-30 오후 2:39:42 : ₩ 63,606,872.6 ₩ 3,254,489.4 ₩ 1,773.18
1 m 2021-04-30 오후 2:40:42 : ₩ 63,593,782.8 ₩ 3,251,901.3 ₩ 1,775.09
1 m 2021-04-30 오후 2:41:43 : ₩ 63,571,589.0 ₩ 3,253,024.9 ₩ 1,772.36
1 m 2021-04-30 오후 2:42:43 : ₩ 63,632,758.5 ₩ 3,256,494.1 ₩ 1,779.06
1 m 2021-04-30 오후 2:43:44 : ₩ 63,618,278.1 ₩ 3,255,639.9 ₩ 1,777.28
1 m 2021-04-30 오후 2:44:44 : ₩ 63,638,943.2 ₩ 3,255,648.4 ₩ 1,779.59
1 m 2021-04-30 오후 2:45:45 : ₩ 63,683,259.3 ₩ 3,256,812.4 ₩ 1,791.08
1 m 2021-04-30 오후 2:46:45 : ₩ 63,700,170.1 ₩ 3,255,840.5 ₩ 1,788.13
1 m 2021-04-30 오후 2:47:46 : ₩ 63,772,946.6 ₩ 3,257,914.7 ₩ 1,786.96
1 m 2021-04-30 오후 2:48:46 : ₩ 63,782,281.2 ₩ 3,262,066.2 ₩ 1,781.74
1 m 2021-04-30 오후 2:49:47 : ₩ 63,800,492.2 ₩ 3,264,767.5 ₩ 1,782.72
1 m 2021-04-30 오후 2:50:47 : ₩ 63,802,304.7 ₩ 3,264,540.5 ₩ 1,781.91
1 m 2021-04-30 오후 2:51:48 : ₩ 63,805,717.0 ₩ 3,265,409.5 ₩ 1,783.02
1 m 2021-04-30 오후 2:52:48 : ₩ 63,836,891.4 ₩ 3,265,290.3 ₩ 1,786.98
1 m 2021-04-30 오후 2:53:49 : ₩ 63,845,467.3 ₩ 3,265,396.9 ₩ 1,787.49
1 m 2021-04-30 오후 2:54:49 : ₩ 63,839,149.5 ₩ 3,265,215.4 ₩ 1,784.70
1 m 2021-04-30 오후 2:55:50 : ₩ 63,816,899.6 ₩ 3,263,614.7 ₩ 1,791.36
1 m 2021-04-30 오후 2:56:52 : ₩ 63,785,218.6 ₩ 3,263,522.7 ₩ 1,804.12
1 m 2021-04-30 오후 2:57:52 : ₩ 63,798,225.5 ₩ 3,263,573.3 ₩ 1,811.35
1 m 2021-04-30 오후 2:58:53 : ₩ 63,806,478.0 ₩ 3,262,095.0 ₩ 1,806.77
1 m 2021-04-30 오후 2:59:53 : ₩ 63,804,705.8 ₩ 3,261,799.3 ₩ 1,810.86
1 m 2021-04-30 오후 3:00:54 : ₩ 63,815,206.8 ₩ 3,261,821.4 ₩ 1,801.76
1 m 2021-04-30 오후 3:01:54 : ₩ 63,836,357.7 ₩ 3,259,875.4 ₩ 1,806.47
1 m 2021-04-30 오후 3:02:55 : ₩ 63,850,117.2 ₩ 3,258,635.6 ₩ 1,803.70
1 m 2021-04-30 오후 3:03:55 : ₩ 63,827,499.3 ₩ 3,257,471.2 ₩ 1,799.68
1 m 2021-04-30 오후 3:04:56 : ₩ 63,843,823.2 ₩ 3,255,025.5 ₩ 1,793.18
1 m 2021-04-30 오후 3:05:56 : ₩ 63,838,594.4 ₩ 3,255,025.5 ₩ 1,791.70
1 m 2021-04-30 오후 3:06:57 : ₩ 63,829,152.8 ₩ 3,253,323.3 ₩ 1,788.52
1 m 2021-04-30 오후 3:07:57 : ₩ 63,798,705.3 ₩ 3,254,948.1 ₩ 1,790.77
1 m 2021-04-30 오후 3:08:58 : ₩ 63,799,498.4 ₩ 3,257,383.3 ₩ 1,796.56
1 m 2021-04-30 오후 3:09:58 : ₩ 63,800,182.9 ₩ 3,256,223.0 ₩ 1,792.11
1 m 2021-04-30 오후 3:10:59 : ₩ 63,786,657.8 ₩ 3,259,552.9 ₩ 1,785.27
1 m 2021-04-30 오후 3:11:59 : ₩ 63,761,673.9 ₩ 3,259,139.6 ₩ 1,782.93
1 m 2021-04-30 오후 3:13:00 : ₩ 63,772,942.8 ₩ 3,258,959.1 ₩ 1,782.56
1 m 2021-04-30 오후 3:14:00 : ₩ 63,779,368.4 ₩ 3,259,362.6 ₩ 1,781.92
1 m 2021-04-30 오후 3:15:01 : ₩ 63,777,064.1 ₩ 3,258,949.0 ₩ 1,778.39
1 m 2021-04-30 오후 3:16:01 : ₩ 63,778,598.3 ₩ 3,258,601.3 ₩ 1,781.86
1 m 2021-04-30 오후 3:17:02 : ₩ 63,801,545.7 ₩ 3,260,760.0 ₩ 1,786.11
1 m 2021-04-30 오후 3:18:02 : ₩ 63,788,955.6 ₩ 3,260,307.9 ₩ 1,786.08
1 m 2021-04-30 오후 3:19:07 : ₩ 63,800,011.8 ₩ 3,261,331.0 ₩ 1,786.07
1 m 2021-04-30 오후 3:20:07 : ₩ 63,841,712.2 ₩ 3,261,485.8 ₩ 1,786.23
1 m 2021-04-30 오후 3:21:08 : ₩ 63,867,544.3 ₩ 3,261,293.6 ₩ 1,786.16
1 m 2021-04-30 오후 3:22:08 : ₩ 63,881,680.5 ₩ 3,262,523.8 ₩ 1,786.61
1 m 2021-04-30 오후 3:23:08 : ₩ 63,878,942.7 ₩ 3,263,713.6 ₩ 1,795.50
1 m 2021-04-30 오후 3:24:09 : ₩ 63,871,236.0 ₩ 3,263,958.3 ₩ 1,796.10
1 m 2021-04-30 오후 3:25:10 : ₩ 63,884,055.5 ₩ 3,268,609.4 ₩ 1,794.22
1 m 2021-04-30 오후 3:26:10 : ₩ 63,888,903.4 ₩ 3,271,477.6 ₩ 1,792.70
1 m 2021-04-30 오후 3:27:11 : ₩ 63,908,866.8 ₩ 3,271,245.5 ₩ 1,793.81
1 m 2021-04-30 오후 3:28:11 : ₩ 63,937,201.1 ₩ 3,271,515.1 ₩ 1,800.19
1 m 2021-04-30 오후 3:29:12 : ₩ 63,930,900.1 ₩ 3,272,320.6 ₩ 1,797.91
1 m 2021-04-30 오후 3:30:12 : ₩ 63,917,859.1 ₩ 3,271,896.2 ₩ 1,792.49
1 m 2021-04-30 오후 3:31:13 : ₩ 63,881,990.2 ₩ 3,267,621.6 ₩ 1,798.51
1 m 2021-04-30 오후 3:32:13 : ₩ 63,831,743.5 ₩ 3,267,492.1 ₩ 1,797.08
1 m 2021-04-30 오후 3:33:14 : ₩ 63,853,192.0 ₩ 3,267,673.2 ₩ 1,796.20
1 m 2021-04-30 오후 3:34:15 : ₩ 63,852,148.3 ₩ 3,272,303.4 ₩ 1,802.92
1 m 2021-04-30 오후 3:35:15 : ₩ 63,851,552.3 ₩ 3,272,697.1 ₩ 1,809.69
1 m 2021-04-30 오후 3:36:16 : ₩ 63,960,492.4 ₩ 3,274,888.2 ₩ 1,808.83
1 m 2021-04-30 오후 3:37:16 : ₩ 63,921,339.3 ₩ 3,271,176.6 ₩ 1,809.49
1 m 2021-04-30 오후 3:38:17 : ₩ 63,900,258.8 ₩ 3,270,542.5 ₩ 1,807.64
1 m 2021-04-30 오후 3:39:17 : ₩ 63,892,496.9 ₩ 3,270,726.3 ₩ 1,808.33
1 m 2021-04-30 오후 3:40:18 : ₩ 63,870,236.2 ₩ 3,270,040.0 ₩ 1,826.49
1 m 2021-04-30 오후 3:41:18 : ₩ 63,835,534.1 ₩ 3,269,188.3 ₩ 1,831.84
1 m 2021-04-30 오후 3:42:19 : ₩ 63,805,593.8 ₩ 3,268,311.1 ₩ 1,832.05
1 m 2021-04-30 오후 3:43:19 : ₩ 63,801,904.5 ₩ 3,266,541.7 ₩ 1,841.42
1 m 2021-04-30 오후 3:44:20 : ₩ 63,749,109.0 ₩ 3,263,964.0 ₩ 1,839.13
1 m 2021-04-30 오후 3:45:21 : ₩ 63,789,120.3 ₩ 3,265,361.1 ₩ 1,846.19
1 m 2021-04-30 오후 3:46:22 : ₩ 63,809,155.5 ₩ 3,266,561.4 ₩ 1,854.98
1 m 2021-04-30 오후 3:47:22 : ₩ 63,766,084.9 ₩ 3,265,795.2 ₩ 1,864.00
1 m 2021-04-30 오후 3:48:23 : ₩ 63,774,484.6 ₩ 3,265,525.5 ₩ 1,865.39
1 m 2021-04-30 오후 3:49:23 : ₩ 63,777,093.5 ₩ 3,265,811.9 ₩ 1,857.68
1 m 2021-04-30 오후 3:50:25 : ₩ 63,796,908.2 ₩ 3,267,195.3 ₩ 1,852.18
1 m 2021-04-30 오후 3:51:25 : ₩ 63,813,953.1 ₩ 3,267,244.5 ₩ 1,852.93
1 m 2021-04-30 오후 3:52:26 : ₩ 63,851,629.3 ₩ 3,268,551.0 ₩ 1,857.93
1 m 2021-04-30 오후 3:53:27 : ₩ 63,897,519.8 ₩ 3,269,560.9 ₩ 1,852.38
1 m 2021-04-30 오후 3:54:27 : ₩ 63,909,446.7 ₩ 3,272,625.8 ₩ 1,841.49
1 m 2021-04-30 오후 3:55:28 : ₩ 63,915,358.1 ₩ 3,272,354.9 ₩ 1,843.98
1 m 2021-04-30 오후 3:56:29 : ₩ 63,966,345.9 ₩ 3,275,089.7 ₩ 1,846.09
1 m 2021-04-30 오후 3:57:29 : ₩ 63,947,271.5 ₩ 3,275,000.5 ₩ 1,845.09
1 m 2021-04-30 오후 3:58:30 : ₩ 63,917,085.2 ₩ 3,274,077.1 ₩ 1,846.77
1 m 2021-04-30 오후 3:59:32 : ₩ 63,946,837.2 ₩ 3,274,924.4 ₩ 1,853.99
1 m 2021-04-30 오후 4:00:32 : ₩ 63,980,738.6 ₩ 3,275,088.2 ₩ 1,855.69
1 m 2021-04-30 오후 4:01:33 : ₩ 63,995,231.1 ₩ 3,277,774.1 ₩ 1,847.94
1 m 2021-04-30 오후 4:02:33 : ₩ 63,957,527.0 ₩ 3,275,420.7 ₩ 1,844.99
1 m 2021-04-30 오후 4:03:34 : ₩ 63,958,330.4 ₩ 3,273,484.4 ₩ 1,838.13
1 m 2021-04-30 오후 4:04:35 : ₩ 63,937,333.4 ₩ 3,270,922.6 ₩ 1,832.56
1 m 2021-04-30 오후 4:05:36 : ₩ 63,950,656.1 ₩ 3,271,156.7 ₩ 1,835.83
1 m 2021-04-30 오후 4:06:36 : ₩ 63,973,599.7 ₩ 3,272,180.4 ₩ 1,838.57
1 m 2021-04-30 오후 4:07:37 : ₩ 63,991,807.5 ₩ 3,272,806.1 ₩ 1,839.58
1 m 2021-04-30 오후 4:08:37 : ₩ 63,967,087.2 ₩ 3,272,816.0 ₩ 1,830.91
1 m 2021-04-30 오후 4:09:38 : ₩ 63,986,496.7 ₩ 3,272,208.8 ₩ 1,833.85
1 m 2021-04-30 오후 4:10:38 : ₩ 63,966,300.1 ₩ 3,269,599.4 ₩ 1,827.55
1 m 2021-04-30 오후 4:11:39 : ₩ 63,972,455.7 ₩ 3,270,106.4 ₩ 1,830.74
1 m 2021-04-30 오후 4:12:39 : ₩ 63,948,260.9 ₩ 3,271,032.0 ₩ 1,834.22
1 m 2021-04-30 오후 4:13:40 : ₩ 63,922,082.2 ₩ 3,270,986.3 ₩ 1,837.02
1 m 2021-04-30 오전 8:10:51 : ₩ 63,682,914.1 ₩ 3,293,162.2 ₩ 1,655.01
1 m 2021-04-30 오전 8:11:51 : ₩ 63,679,897.8 ₩ 3,292,461.4 ₩ 1,655.01
1 m 2021-04-30 오전 8:12:52 : ₩ 63,657,955.8 ₩ 3,288,575.9 ₩ 1,654.79
1 m 2021-04-30 오전 8:13:52 : ₩ 63,609,563.3 ₩ 3,284,748.0 ₩ 1,653.06
1 m 2021-04-30 오전 8:14:55 : ₩ 63,589,556.1 ₩ 3,288,673.9 ₩ 1,651.49
1 m 2021-04-30 오전 8:15:55 : ₩ 63,606,864.6 ₩ 3,289,410.0 ₩ 1,650.99
1 m 2021-04-30 오전 8:16:56 : ₩ 63,605,726.1 ₩ 3,289,506.8 ₩ 1,651.02
1 m 2021-04-30 오전 8:17:56 : ₩ 63,635,546.8 ₩ 3,289,079.4 ₩ 1,653.74
1 m 2021-04-30 오전 8:18:57 : ₩ 63,661,348.3 ₩ 3,289,646.9 ₩ 1,653.25
1 m 2021-04-30 오전 8:20:00 : ₩ 63,655,523.1 ₩ 3,285,897.4 ₩ 1,652.19
1 m 2021-04-30 오전 8:21:00 : ₩ 63,649,851.0 ₩ 3,289,501.9 ₩ 1,652.16
1 m 2021-04-30 오전 8:22:00 : ₩ 63,672,626.3 ₩ 3,294,122.2 ₩ 1,652.19
1 m 2021-04-30 오전 8:23:01 : ₩ 63,753,532.1 ₩ 3,296,527.3 ₩ 1,653.47
1 m 2021-04-30 오전 8:24:03 : ₩ 63,753,546.3 ₩ 3,298,117.3 ₩ 1,653.43
1 m 2021-04-30 오전 8:25:04 : ₩ 63,776,458.5 ₩ 3,296,500.0 ₩ 1,655.24
1 m 2021-04-30 오전 8:26:05 : ₩ 63,784,351.5 ₩ 3,295,234.3 ₩ 1,655.26
1 m 2021-04-30 오전 8:27:05 : ₩ 63,781,680.6 ₩ 3,298,537.2 ₩ 1,653.97
1 m 2021-04-30 오전 8:28:06 : ₩ 63,762,301.6 ₩ 3,296,821.6 ₩ 1,653.86
1 m 2021-04-30 오전 8:29:07 : ₩ 63,760,811.7 ₩ 3,296,395.2 ₩ 1,653.75
1 m 2021-04-30 오전 8:30:10 : ₩ 63,768,940.7 ₩ 3,292,816.8 ₩ 1,653.46
1 m 2021-04-30 오전 8:31:10 : ₩ 63,771,676.6 ₩ 3,293,016.9 ₩ 1,653.71
1 m 2021-04-30 오전 8:32:11 : ₩ 63,741,639.4 ₩ 3,292,560.9 ₩ 1,655.67
1 m 2021-04-30 오전 8:33:11 : ₩ 63,716,251.4 ₩ 3,290,888.5 ₩ 1,655.39
1 m 2021-04-30 오전 8:34:12 : ₩ 63,684,904.4 ₩ 3,287,566.4 ₩ 1,655.43
1 m 2021-04-30 오전 8:35:13 : ₩ 63,630,354.2 ₩ 3,285,305.2 ₩ 1,655.06
1 m 2021-04-30 오전 8:36:13 : ₩ 63,675,582.6 ₩ 3,284,827.1 ₩ 1,656.23
1 m 2021-04-30 오전 8:37:14 : ₩ 63,665,227.4 ₩ 3,286,359.8 ₩ 1,657.73
1 m 2021-04-30 오전 8:38:14 : ₩ 63,672,661.7 ₩ 3,286,405.5 ₩ 1,656.95
1 m 2021-04-30 오전 8:39:15 : ₩ 63,675,651.1 ₩ 3,285,405.0 ₩ 1,654.46
1 m 2021-04-30 오전 8:40:15 : ₩ 63,688,092.8 ₩ 3,282,213.4 ₩ 1,654.57
1 m 2021-04-30 오전 8:41:16 : ₩ 63,678,993.3 ₩ 3,279,285.7 ₩ 1,654.71
1 m 2021-04-30 오전 8:42:16 : ₩ 63,698,647.5 ₩ 3,278,400.2 ₩ 1,654.93
1 m 2021-04-30 오전 8:43:17 : ₩ 63,678,982.2 ₩ 3,279,266.2 ₩ 1,653.74
1 m 2021-04-30 오전 8:44:17 : ₩ 63,685,130.2 ₩ 3,279,770.9 ₩ 1,656.71
1 m 2021-04-30 오전 8:45:18 : ₩ 63,696,684.5 ₩ 3,281,342.4 ₩ 1,658.23
1 m 2021-04-30 오전 8:46:18 : ₩ 63,697,187.5 ₩ 3,282,898.5 ₩ 1,658.20
1 m 2021-04-30 오전 8:47:19 : ₩ 63,691,920.9 ₩ 3,277,038.7 ₩ 1,657.24
1 m 2021-04-30 오전 8:48:19 : ₩ 63,717,416.5 ₩ 3,277,214.6 ₩ 1,656.93
1 m 2021-04-30 오전 8:49:20 : ₩ 63,767,270.7 ₩ 3,278,738.9 ₩ 1,656.74
1 m 2021-04-30 오전 8:50:20 : ₩ 63,768,187.4 ₩ 3,280,703.4 ₩ 1,659.20
1 m 2021-04-30 오전 8:51:21 : ₩ 63,758,301.5 ₩ 3,282,606.7 ₩ 1,657.96
1 m 2021-04-30 오전 8:52:21 : ₩ 63,760,081.8 ₩ 3,282,767.2 ₩ 1,662.05
1 m 2021-04-30 오전 8:53:22 : ₩ 63,784,779.8 ₩ 3,283,600.4 ₩ 1,664.94
1 m 2021-04-30 오전 8:54:22 : ₩ 63,789,346.7 ₩ 3,284,116.1 ₩ 1,664.69
1 m 2021-04-30 오전 8:55:23 : ₩ 63,779,087.8 ₩ 3,284,741.6 ₩ 1,663.19
1 m 2021-04-30 오전 8:56:23 : ₩ 63,749,773.5 ₩ 3,282,155.9 ₩ 1,662.42
1 m 2021-04-30 오전 8:57:24 : ₩ 63,745,496.9 ₩ 3,280,681.6 ₩ 1,662.52
1 m 2021-04-30 오전 8:58:25 : ₩ 63,703,253.6 ₩ 3,281,245.5 ₩ 1,663.45
1 m 2021-04-30 오전 8:59:25 : ₩ 63,698,193.7 ₩ 3,281,453.4 ₩ 1,663.71
1 m 2021-04-30 오전 9:00:26 : ₩ 63,744,941.6 ₩ 3,280,285.2 ₩ 1,661.14
1 m 2021-04-30 오전 9:01:26 : ₩ 63,733,584.4 ₩ 3,282,606.5 ₩ 1,664.71
1 m 2021-04-30 오전 9:02:27 : ₩ 63,773,944.7 ₩ 3,285,692.8 ₩ 1,665.49
1 m 2021-04-30 오전 9:03:27 : ₩ 63,865,184.1 ₩ 3,298,214.4 ₩ 1,666.81
1 m 2021-04-30 오전 9:04:28 : ₩ 63,968,388.3 ₩ 3,301,907.4 ₩ 1,673.24
1 m 2021-04-30 오전 9:05:28 : ₩ 63,988,454.9 ₩ 3,301,906.6 ₩ 1,673.73
1 m 2021-04-30 오전 9:06:29 : ₩ 63,886,017.8 ₩ 3,294,687.7 ₩ 1,672.75
1 m 2021-04-30 오전 9:07:30 : ₩ 63,824,307.5 ₩ 3,286,658.4 ₩ 1,666.39
1 m 2021-04-30 오전 9:08:30 : ₩ 63,823,667.7 ₩ 3,285,368.6 ₩ 1,661.28
1 m 2021-04-30 오전 9:09:31 : ₩ 63,817,689.5 ₩ 3,284,867.1 ₩ 1,658.80
1 m 2021-04-30 오전 9:10:32 : ₩ 63,847,457.9 ₩ 3,284,815.0 ₩ 1,662.63
1 m 2021-04-30 오전 9:11:32 : ₩ 63,890,656.5 ₩ 3,292,048.3 ₩ 1,665.49
1 m 2021-04-30 오전 9:12:33 : ₩ 64,002,503.8 ₩ 3,297,043.5 ₩ 1,670.24
1 m 2021-04-30 오전 9:13:33 : ₩ 64,001,631.2 ₩ 3,300,332.4 ₩ 1,669.74
1 m 2021-04-30 오전 9:14:34 : ₩ 64,051,508.2 ₩ 3,299,443.5 ₩ 1,671.44
1 m 2021-04-30 오전 9:15:34 : ₩ 63,985,678.4 ₩ 3,298,997.3 ₩ 1,669.19
1 m 2021-04-30 오전 9:16:35 : ₩ 63,967,131.2 ₩ 3,295,911.3 ₩ 1,666.96
1 m 2021-04-30 오전 9:17:35 : ₩ 63,709,948.0 ₩ 3,285,622.0 ₩ 1,659.36
1 m 2021-04-30 오전 9:18:36 : ₩ 63,577,718.9 ₩ 3,277,710.1 ₩ 1,652.47
1 m 2021-04-30 오전 9:19:37 : ₩ 63,572,818.3 ₩ 3,268,115.4 ₩ 1,652.27
1 m 2021-04-30 오전 9:20:37 : ₩ 63,660,657.0 ₩ 3,276,214.5 ₩ 1,654.50
1 m 2021-04-30 오전 9:21:38 : ₩ 63,583,475.5 ₩ 3,276,676.1 ₩ 1,654.46
1 m 2021-04-30 오전 9:22:38 : ₩ 63,648,017.6 ₩ 3,273,746.8 ₩ 1,653.42
1 m 2021-04-30 오전 9:23:38 : ₩ 63,649,252.5 ₩ 3,277,548.4 ₩ 1,653.53
1 m 2021-04-30 오전 9:24:39 : ₩ 63,718,674.0 ₩ 3,276,027.9 ₩ 1,653.93
1 m 2021-04-30 오전 9:25:40 : ₩ 63,632,141.2 ₩ 3,270,723.2 ₩ 1,652.11
1 m 2021-04-30 오전 9:26:40 : ₩ 63,637,795.9 ₩ 3,272,324.5 ₩ 1,652.59
1 m 2021-04-30 오전 9:27:41 : ₩ 63,692,770.2 ₩ 3,275,296.6 ₩ 1,654.91
1 m 2021-04-30 오전 9:28:41 : ₩ 63,741,201.4 ₩ 3,277,509.6 ₩ 1,654.96
1 m 2021-04-30 오전 9:29:42 : ₩ 63,815,990.4 ₩ 3,280,872.8 ₩ 1,655.85
1 m 2021-04-30 오전 9:30:42 : ₩ 64,014,282.4 ₩ 3,294,823.4 ₩ 1,665.08
1 m 2021-04-30 오전 9:31:43 : ₩ 64,011,694.1 ₩ 3,293,226.8 ₩ 1,667.12
1 m 2021-04-30 오전 9:32:43 : ₩ 63,974,540.3 ₩ 3,289,241.7 ₩ 1,665.94
1 m 2021-04-30 오전 9:33:45 : ₩ 63,928,303.5 ₩ 3,285,506.0 ₩ 1,665.91
1 m 2021-04-30 오전 9:34:45 : ₩ 63,939,807.9 ₩ 3,286,199.7 ₩ 1,665.73
1 m 2021-04-30 오전 9:35:46 : ₩ 63,854,253.5 ₩ 3,281,913.3 ₩ 1,663.84
1 m 2021-04-30 오전 9:36:46 : ₩ 63,850,983.4 ₩ 3,282,829.6 ₩ 1,663.63
1 m 2021-04-30 오전 9:37:47 : ₩ 63,842,020.5 ₩ 3,276,446.7 ₩ 1,659.79
1 m 2021-04-30 오전 9:38:47 : ₩ 63,899,007.1 ₩ 3,279,841.2 ₩ 1,661.78
1 m 2021-04-30 오전 9:39:48 : ₩ 63,894,781.3 ₩ 3,279,425.6 ₩ 1,662.13
1 m 2021-04-30 오전 9:40:48 : ₩ 63,873,627.9 ₩ 3,279,494.2 ₩ 1,658.17
1 m 2021-04-30 오전 9:41:49 : ₩ 63,880,459.7 ₩ 3,276,964.1 ₩ 1,654.86
1 m 2021-04-30 오전 9:42:49 : ₩ 63,865,919.3 ₩ 3,277,554.5 ₩ 1,654.43
1 m 2021-04-30 오전 9:43:50 : ₩ 63,841,775.2 ₩ 3,274,359.9 ₩ 1,652.56
1 m 2021-04-30 오전 9:44:50 : ₩ 63,800,419.9 ₩ 3,270,090.2 ₩ 1,651.74
1 m 2021-04-30 오전 9:45:51 : ₩ 63,829,507.1 ₩ 3,271,334.4 ₩ 1,652.20
1 m 2021-04-30 오전 9:46:51 : ₩ 63,845,653.8 ₩ 3,272,087.4 ₩ 1,651.27
1 m 2021-04-30 오전 9:47:52 : ₩ 63,797,470.3 ₩ 3,270,167.2 ₩ 1,651.77
1 m 2021-04-30 오전 9:48:52 : ₩ 63,790,277.3 ₩ 3,270,370.5 ₩ 1,652.67
1 m 2021-04-30 오전 9:49:53 : ₩ 63,801,375.2 ₩ 3,269,583.4 ₩ 1,653.09
1 m 2021-04-30 오전 9:50:53 : ₩ 63,797,692.8 ₩ 3,270,272.4 ₩ 1,652.97
1 m 2021-04-30 오전 9:51:54 : ₩ 63,763,757.3 ₩ 3,265,281.9 ₩ 1,651.20
1 m 2021-04-30 오전 9:52:54 : ₩ 63,735,941.0 ₩ 3,263,668.1 ₩ 1,651.30
1 m 2021-04-30 오전 9:53:55 : ₩ 63,673,200.9 ₩ 3,262,067.4 ₩ 1,649.32
1 m 2021-04-30 오전 9:54:55 : ₩ 63,685,339.8 ₩ 3,262,174.5 ₩ 1,646.47
1 m 2021-04-30 오전 9:55:56 : ₩ 63,636,488.7 ₩ 3,259,428.9 ₩ 1,647.45
1 m 2021-04-30 오전 9:56:57 : ₩ 63,658,058.3 ₩ 3,258,710.2 ₩ 1,647.84
1 m 2021-04-30 오전 9:57:57 : ₩ 63,648,774.0 ₩ 3,258,391.9 ₩ 1,646.20
1 m 2021-04-30 오전 9:58:58 : ₩ 63,650,661.6 ₩ 3,257,783.9 ₩ 1,646.88
1 m 2021-04-30 오전 9:59:58 : ₩ 63,652,887.3 ₩ 3,259,678.0 ₩ 1,647.66
1 m 2021-04-30 오전 10:00:59 : ₩ 63,720,036.5 ₩ 3,266,549.4 ₩ 1,649.91
1 m 2021-04-30 오전 10:01:59 : ₩ 63,660,696.8 ₩ 3,263,168.3 ₩ 1,647.34
1 m 2021-04-30 오전 10:03:00 : ₩ 63,656,386.2 ₩ 3,261,102.4 ₩ 1,643.13
1 m 2021-04-30 오전 10:04:00 : ₩ 63,707,974.3 ₩ 3,261,974.7 ₩ 1,642.85
1 m 2021-04-30 오전 10:05:01 : ₩ 63,753,919.1 ₩ 3,264,643.6 ₩ 1,646.45
1 m 2021-04-30 오전 10:06:02 : ₩ 63,775,657.2 ₩ 3,269,106.8 ₩ 1,647.89
1 m 2021-04-30 오전 10:07:02 : ₩ 63,847,817.2 ₩ 3,273,713.7 ₩ 1,650.97
1 m 2021-04-30 오전 10:08:03 : ₩ 63,878,092.5 ₩ 3,274,760.5 ₩ 1,650.96
1 m 2021-04-30 오전 10:09:03 : ₩ 63,920,895.5 ₩ 3,273,814.2 ₩ 1,654.41
1 m 2021-04-30 오전 10:10:04 : ₩ 63,936,914.1 ₩ 3,276,819.9 ₩ 1,656.80
1 m 2021-04-30 오전 10:11:04 : ₩ 63,942,363.1 ₩ 3,275,297.0 ₩ 1,656.70
1 m 2021-04-30 오전 10:12:05 : ₩ 63,865,397.8 ₩ 3,275,932.5 ₩ 1,651.03
1 m 2021-04-30 오전 10:13:05 : ₩ 63,827,726.4 ₩ 3,273,261.8 ₩ 1,652.08
1 m 2021-04-30 오전 10:14:06 : ₩ 63,774,937.2 ₩ 3,268,963.6 ₩ 1,649.74
1 m 2021-04-30 오전 10:15:06 : ₩ 63,773,603.4 ₩ 3,270,836.3 ₩ 1,649.25
1 m 2021-04-30 오전 10:16:07 : ₩ 63,824,085.1 ₩ 3,272,463.2 ₩ 1,652.69
1 m 2021-04-30 오전 10:17:09 : ₩ 63,793,217.4 ₩ 3,271,187.8 ₩ 1,654.83
1 m 2021-04-30 오전 10:18:09 : ₩ 63,803,437.6 ₩ 3,269,989.9 ₩ 1,651.99
1 m 2021-04-30 오전 10:19:10 : ₩ 63,766,019.2 ₩ 3,270,803.2 ₩ 1,650.55
1 m 2021-04-30 오전 10:20:11 : ₩ 63,690,067.1 ₩ 3,270,846.6 ₩ 1,646.91
1 m 2021-04-30 오전 10:21:11 : ₩ 63,737,877.7 ₩ 3,271,741.2 ₩ 1,651.03
1 m 2021-04-30 오전 10:22:12 : ₩ 63,719,747.0 ₩ 3,274,696.5 ₩ 1,649.26
1 m 2021-04-30 오전 10:23:12 : ₩ 63,702,094.0 ₩ 3,275,565.6 ₩ 1,651.13
1 m 2021-04-30 오전 10:24:13 : ₩ 63,727,894.7 ₩ 3,278,848.5 ₩ 1,652.97
1 m 2021-04-30 오전 10:25:13 : ₩ 63,720,126.9 ₩ 3,277,780.0 ₩ 1,652.55
1 m 2021-04-30 오전 10:26:14 : ₩ 63,684,404.7 ₩ 3,277,219.9 ₩ 1,652.15
1 m 2021-04-30 오전 10:27:14 : ₩ 63,713,594.8 ₩ 3,276,874.6 ₩ 1,653.50
1 m 2021-04-30 오전 10:28:15 : ₩ 63,735,276.7 ₩ 3,276,997.1 ₩ 1,653.50
1 m 2021-04-30 오전 10:29:15 : ₩ 63,713,098.3 ₩ 3,274,750.5 ₩ 1,653.99
1 m 2021-04-30 오전 10:30:16 : ₩ 63,713,662.7 ₩ 3,272,635.0 ₩ 1,654.26
1 m 2021-04-30 오전 10:31:16 : ₩ 63,688,570.1 ₩ 3,270,986.6 ₩ 1,653.29
1 m 2021-04-30 오전 10:32:16 : ₩ 63,650,641.5 ₩ 3,266,864.1 ₩ 1,652.43
1 m 2021-04-30 오전 10:33:17 : ₩ 63,611,217.9 ₩ 3,265,974.5 ₩ 1,650.86
1 m 2021-04-30 오전 10:34:17 : ₩ 63,596,677.7 ₩ 3,266,305.3 ₩ 1,651.55
1 m 2021-04-30 오전 10:35:18 : ₩ 63,586,720.3 ₩ 3,265,390.2 ₩ 1,652.46
1 m 2021-04-30 오전 10:36:18 : ₩ 63,565,798.6 ₩ 3,261,892.6 ₩ 1,652.56
1 m 2021-04-30 오전 10:37:19 : ₩ 63,590,951.1 ₩ 3,261,791.4 ₩ 1,654.25
1 m 2021-04-30 오전 10:38:19 : ₩ 63,631,208.6 ₩ 3,266,154.0 ₩ 1,657.72
1 m 2021-04-30 오전 10:39:20 : ₩ 63,701,102.2 ₩ 3,272,228.1 ₩ 1,657.26
1 m 2021-04-30 오전 10:40:20 : ₩ 63,744,197.7 ₩ 3,272,198.3 ₩ 1,658.03
1 m 2021-04-30 오전 10:41:21 : ₩ 63,681,965.7 ₩ 3,270,984.2 ₩ 1,657.22
1 m 2021-04-30 오전 10:42:21 : ₩ 63,618,044.2 ₩ 3,269,755.4 ₩ 1,658.74
1 m 2021-04-30 오전 10:43:22 : ₩ 63,653,789.9 ₩ 3,271,695.8 ₩ 1,656.87
1 m 2021-04-30 오전 10:44:23 : ₩ 63,617,236.7 ₩ 3,269,291.6 ₩ 1,658.37
1 m 2021-04-30 오전 10:45:23 : ₩ 63,618,925.2 ₩ 3,268,936.7 ₩ 1,655.58
1 m 2021-04-30 오전 10:46:24 : ₩ 63,636,426.2 ₩ 3,266,948.8 ₩ 1,656.98
1 m 2021-04-30 오전 10:47:24 : ₩ 63,648,287.3 ₩ 3,266,156.4 ₩ 1,657.29
1 m 2021-04-30 오전 10:48:25 : ₩ 63,636,101.7 ₩ 3,266,236.9 ₩ 1,653.78
1 m 2021-04-30 오전 10:49:25 : ₩ 63,637,909.0 ₩ 3,264,824.1 ₩ 1,654.76
1 m 2021-04-30 오전 10:50:25 : ₩ 63,625,583.8 ₩ 3,264,823.9 ₩ 1,653.30
1 m 2021-04-30 오전 10:51:27 : ₩ 63,627,047.0 ₩ 3,265,189.9 ₩ 1,652.63
1 m 2021-04-30 오전 10:52:27 : ₩ 63,655,782.2 ₩ 3,267,436.1 ₩ 1,655.68
1 m 2021-04-30 오전 10:53:28 : ₩ 63,665,908.9 ₩ 3,268,310.2 ₩ 1,655.64
1 m 2021-04-30 오전 10:54:28 : ₩ 63,634,554.0 ₩ 3,268,941.3 ₩ 1,655.82
1 m 2021-04-30 오전 10:55:29 : ₩ 63,586,773.1 ₩ 3,265,651.1 ₩ 1,655.79
1 m 2021-04-30 오전 10:56:30 : ₩ 63,587,770.3 ₩ 3,267,850.6 ₩ 1,656.04
1 m 2021-04-30 오전 10:57:30 : ₩ 63,621,008.3 ₩ 3,268,866.8 ₩ 1,655.37
1 m 2021-04-30 오전 10:58:31 : ₩ 63,632,237.5 ₩ 3,269,935.6 ₩ 1,654.44
1 m 2021-04-30 오전 10:59:31 : ₩ 63,633,047.2 ₩ 3,271,042.8 ₩ 1,653.47
1 m 2021-04-30 오전 11:00:32 : ₩ 63,641,254.6 ₩ 3,268,224.6 ₩ 1,652.40
1 m 2021-04-30 오전 11:01:32 : ₩ 63,643,873.1 ₩ 3,268,195.9 ₩ 1,655.22
1 m 2021-04-30 오전 11:02:33 : ₩ 63,671,029.3 ₩ 3,266,019.8 ₩ 1,654.99
1 m 2021-04-30 오전 11:03:33 : ₩ 63,667,569.8 ₩ 3,263,171.7 ₩ 1,654.51
1 m 2021-04-30 오전 11:04:34 : ₩ 63,694,506.6 ₩ 3,263,703.6 ₩ 1,656.13
1 m 2021-04-30 오전 11:05:34 : ₩ 63,665,033.9 ₩ 3,262,395.4 ₩ 1,654.30
1 m 2021-04-30 오전 11:06:35 : ₩ 63,657,915.0 ₩ 3,261,502.4 ₩ 1,655.65
1 m 2021-04-30 오전 11:07:35 : ₩ 63,664,155.4 ₩ 3,259,229.7 ₩ 1,655.19
1 m 2021-04-30 오전 11:08:35 : ₩ 63,669,348.6 ₩ 3,259,985.0 ₩ 1,656.58
1 m 2021-04-30 오전 11:09:36 : ₩ 63,690,553.7 ₩ 3,261,041.4 ₩ 1,658.01
1 m 2021-04-30 오전 11:10:36 : ₩ 63,722,412.2 ₩ 3,263,275.5 ₩ 1,658.36
1 m 2021-04-30 오전 11:11:37 : ₩ 63,724,996.4 ₩ 3,264,874.6 ₩ 1,658.36
1 m 2021-04-30 오전 11:12:37 : ₩ 63,785,280.2 ₩ 3,266,805.7 ₩ 1,660.95
1 m 2021-04-30 오전 11:13:38 : ₩ 63,824,402.4 ₩ 3,266,806.6 ₩ 1,661.47
1 m 2021-04-30 오전 11:14:38 : ₩ 63,848,175.6 ₩ 3,267,784.0 ₩ 1,663.33
1 m 2021-04-30 오전 11:15:39 : ₩ 63,839,615.5 ₩ 3,270,737.9 ₩ 1,661.39
1 m 2021-04-30 오전 11:16:39 : ₩ 63,827,037.8 ₩ 3,271,446.8 ₩ 1,660.44
1 m 2021-04-30 오전 11:17:40 : ₩ 63,826,899.3 ₩ 3,271,438.3 ₩ 1,661.02
1 m 2021-04-30 오전 11:18:41 : ₩ 63,797,017.3 ₩ 3,271,322.1 ₩ 1,659.53
1 m 2021-04-30 오전 11:19:41 : ₩ 63,774,632.9 ₩ 3,268,212.6 ₩ 1,659.99
1 m 2021-04-30 오전 11:20:41 : ₩ 63,825,218.0 ₩ 3,269,492.9 ₩ 1,659.96
1 m 2021-04-30 오전 11:21:42 : ₩ 63,838,969.5 ₩ 3,271,891.2 ₩ 1,658.05
1 m 2021-04-30 오전 11:22:43 : ₩ 63,827,736.3 ₩ 3,272,237.6 ₩ 1,660.82
1 m 2021-04-30 오전 11:23:43 : ₩ 63,831,620.8 ₩ 3,272,678.0 ₩ 1,659.79
1 m 2021-04-30 오전 11:24:44 : ₩ 63,894,596.2 ₩ 3,273,383.7 ₩ 1,661.42
1 m 2021-04-30 오전 11:25:44 : ₩ 63,881,337.2 ₩ 3,273,332.7 ₩ 1,661.39
1 m 2021-04-30 오전 11:26:45 : ₩ 63,885,577.4 ₩ 3,270,057.0 ₩ 1,660.74
1 m 2021-04-30 오전 11:27:45 : ₩ 63,883,427.0 ₩ 3,271,335.5 ₩ 1,659.75
1 m 2021-04-30 오전 11:28:46 : ₩ 63,871,574.2 ₩ 3,270,713.6 ₩ 1,658.12
1 m 2021-04-30 오전 11:29:46 : ₩ 63,852,510.8 ₩ 3,267,647.9 ₩ 1,659.03
1 m 2021-04-30 오전 11:30:46 : ₩ 63,836,897.2 ₩ 3,268,840.8 ₩ 1,658.77
1 m 2021-04-30 오전 11:31:47 : ₩ 63,818,226.7 ₩ 3,269,335.2 ₩ 1,658.40
1 m 2021-04-30 오전 11:32:48 : ₩ 63,803,046.7 ₩ 3,269,411.2 ₩ 1,661.42
1 m 2021-04-30 오전 11:33:48 : ₩ 63,818,383.0 ₩ 3,267,018.5 ₩ 1,660.88
1 m 2021-04-30 오전 11:34:49 : ₩ 63,739,886.0 ₩ 3,266,896.7 ₩ 1,660.48
1 m 2021-04-30 오전 11:35:49 : ₩ 63,763,350.4 ₩ 3,264,509.9 ₩ 1,658.08
1 m 2021-04-30 오전 11:36:50 : ₩ 63,763,743.6 ₩ 3,263,880.1 ₩ 1,657.71
1 m 2021-04-30 오전 11:37:51 : ₩ 63,768,835.1 ₩ 3,264,307.4 ₩ 1,656.14
1 m 2021-04-30 오전 11:38:51 : ₩ 63,739,521.9 ₩ 3,262,842.9 ₩ 1,656.63
1 m 2021-04-30 오전 11:39:52 : ₩ 63,728,597.4 ₩ 3,260,658.1 ₩ 1,654.23
1 m 2021-04-30 오전 11:40:52 : ₩ 63,711,347.4 ₩ 3,260,782.3 ₩ 1,654.79
1 m 2021-04-30 오전 11:41:53 : ₩ 63,735,726.4 ₩ 3,260,980.2 ₩ 1,655.20
1 m 2021-04-30 오전 11:42:53 : ₩ 63,720,574.4 ₩ 3,262,071.0 ₩ 1,654.51
1 m 2021-04-30 오전 11:43:54 : ₩ 63,738,820.3 ₩ 3,262,106.6 ₩ 1,654.99
1 m 2021-04-30 오전 11:44:54 : ₩ 63,731,757.6 ₩ 3,264,413.3 ₩ 1,656.97
1 m 2021-04-30 오전 11:45:55 : ₩ 63,746,613.3 ₩ 3,264,521.0 ₩ 1,658.45
1 m 2021-04-30 오전 11:46:55 : ₩ 63,776,379.7 ₩ 3,263,801.9 ₩ 1,657.85
1 m 2021-04-30 오전 11:47:56 : ₩ 63,757,216.1 ₩ 3,265,846.9 ₩ 1,658.34
1 m 2021-04-30 오전 11:48:56 : ₩ 63,737,017.6 ₩ 3,264,064.6 ₩ 1,657.57
1 m 2021-04-30 오전 11:49:57 : ₩ 63,700,857.1 ₩ 3,264,104.2 ₩ 1,658.05
1 m 2021-04-30 오전 11:50:57 : ₩ 63,690,900.4 ₩ 3,262,981.9 ₩ 1,659.32
1 m 2021-04-30 오전 11:51:58 : ₩ 63,679,571.4 ₩ 3,262,130.5 ₩ 1,658.40
1 m 2021-04-30 오전 11:52:58 : ₩ 63,680,266.0 ₩ 3,262,203.7 ₩ 1,659.91
1 m 2021-04-30 오전 11:53:59 : ₩ 63,703,321.9 ₩ 3,262,150.3 ₩ 1,660.90
1 m 2021-04-30 오전 11:54:59 : ₩ 63,696,175.5 ₩ 3,261,408.0 ₩ 1,664.76
1 m 2021-04-30 오전 11:56:00 : ₩ 63,705,316.3 ₩ 3,261,758.2 ₩ 1,664.66
1 m 2021-04-30 오전 11:57:00 : ₩ 63,728,283.3 ₩ 3,263,092.5 ₩ 1,664.06
1 m 2021-04-30 오전 11:58:01 : ₩ 63,742,159.8 ₩ 3,263,092.7 ₩ 1,660.62
1 m 2021-04-30 오전 11:59:01 : ₩ 63,759,863.3 ₩ 3,264,006.1 ₩ 1,662.34
1 m 2021-04-30 오후 12:00:02 : ₩ 63,766,944.1 ₩ 3,263,104.2 ₩ 1,664.29
1 m 2021-04-30 오후 12:01:02 : ₩ 63,752,277.6 ₩ 3,261,241.4 ₩ 1,663.53
1 m 2021-04-30 오후 12:02:03 : ₩ 63,793,993.7 ₩ 3,261,180.8 ₩ 1,664.29
1 m 2021-04-30 오후 12:03:03 : ₩ 63,802,434.9 ₩ 3,261,426.2 ₩ 1,664.49
1 m 2021-04-30 오후 12:04:04 : ₩ 63,834,680.9 ₩ 3,259,812.6 ₩ 1,663.06
1 m 2021-04-30 오후 12:05:04 : ₩ 63,834,045.2 ₩ 3,256,981.6 ₩ 1,663.64
1 m 2021-04-30 오후 12:06:05 : ₩ 63,783,270.6 ₩ 3,258,218.9 ₩ 1,661.48
1 m 2021-04-30 오후 12:07:05 : ₩ 63,759,724.5 ₩ 3,256,233.9 ₩ 1,658.33
1 m 2021-04-30 오후 12:08:06 : ₩ 63,800,245.2 ₩ 3,257,892.9 ₩ 1,661.79
1 m 2021-04-30 오후 12:09:06 : ₩ 63,841,305.3 ₩ 3,260,437.8 ₩ 1,663.47
1 m 2021-04-30 오후 12:10:07 : ₩ 63,830,546.6 ₩ 3,260,394.1 ₩ 1,664.45
1 m 2021-04-30 오후 12:11:07 : ₩ 63,830,985.5 ₩ 3,260,568.5 ₩ 1,666.39
1 m 2021-04-30 오후 12:12:08 : ₩ 63,808,864.3 ₩ 3,260,917.2 ₩ 1,664.93
1 m 2021-04-30 오후 12:13:08 : ₩ 63,843,422.8 ₩ 3,262,684.3 ₩ 1,666.58
1 m 2021-04-30 오후 12:14:09 : ₩ 63,871,098.3 ₩ 3,262,832.5 ₩ 1,666.61
1 m 2021-04-30 오후 12:15:10 : ₩ 63,850,419.1 ₩ 3,264,142.7 ₩ 1,671.55
1 m 2021-04-30 오후 12:16:10 : ₩ 63,822,263.4 ₩ 3,262,399.9 ₩ 1,669.99
1 m 2021-04-30 오후 12:17:13 : ₩ 63,829,390.4 ₩ 3,263,742.4 ₩ 1,669.51
1 m 2021-04-30 오후 12:18:13 : ₩ 63,867,897.3 ₩ 3,264,214.6 ₩ 1,669.51
1 m 2021-04-30 오후 12:19:14 : ₩ 63,908,305.9 ₩ 3,265,221.3 ₩ 1,669.31
1 m 2021-04-30 오후 12:20:14 : ₩ 63,892,554.2 ₩ 3,265,376.6 ₩ 1,667.41
1 m 2021-04-30 오후 12:21:15 : ₩ 63,941,525.2 ₩ 3,266,522.6 ₩ 1,669.43
1 m 2021-04-30 오후 12:22:15 : ₩ 63,945,515.5 ₩ 3,267,205.0 ₩ 1,668.97
1 m 2021-04-30 오후 12:23:15 : ₩ 63,907,137.1 ₩ 3,267,032.9 ₩ 1,667.47
1 m 2021-04-30 오후 12:24:16 : ₩ 63,927,550.7 ₩ 3,267,875.5 ₩ 1,666.34
1 m 2021-04-30 오후 12:25:16 : ₩ 63,910,326.5 ₩ 3,268,231.0 ₩ 1,666.31
1 m 2021-04-30 오후 12:26:17 : ₩ 63,892,477.1 ₩ 3,268,338.3 ₩ 1,665.80
1 m 2021-04-30 오후 12:27:17 : ₩ 63,867,799.7 ₩ 3,268,481.2 ₩ 1,666.64
1 m 2021-04-30 오후 12:28:19 : ₩ 63,882,887.9 ₩ 3,266,125.8 ₩ 1,666.42
1 m 2021-04-30 오후 12:29:20 : ₩ 63,885,979.1 ₩ 3,264,445.3 ₩ 1,665.88
1 m 2021-04-30 오후 12:30:20 : ₩ 63,930,552.2 ₩ 3,266,647.4 ₩ 1,667.32
1 m 2021-04-30 오후 12:31:21 : ₩ 63,894,133.4 ₩ 3,265,855.5 ₩ 1,667.98
1 m 2021-04-30 오후 12:32:24 : ₩ 63,902,268.4 ₩ 3,265,825.6 ₩ 1,668.20
1 m 2021-04-30 오후 12:33:26 : ₩ 63,931,136.3 ₩ 3,264,240.6 ₩ 1,667.46
1 m 2021-04-30 오후 12:34:26 : ₩ 63,935,784.4 ₩ 3,265,619.8 ₩ 1,666.30
1 m 2021-04-30 오후 12:35:27 : ₩ 63,917,855.9 ₩ 3,265,976.2 ₩ 1,664.69
1 m 2021-04-30 오후 12:36:28 : ₩ 63,947,074.2 ₩ 3,265,847.5 ₩ 1,665.94
1 m 2021-04-30 오후 12:37:28 : ₩ 63,967,312.7 ₩ 3,264,940.3 ₩ 1,665.48
1 m 2021-04-30 오후 12:38:29 : ₩ 63,986,141.5 ₩ 3,264,636.9 ₩ 1,666.17
1 m 2021-04-30 오후 12:39:29 : ₩ 64,013,200.4 ₩ 3,264,193.5 ₩ 1,666.17
1 m 2021-04-30 오후 12:40:30 : ₩ 64,080,243.6 ₩ 3,267,411.1 ₩ 1,668.57
1 m 2021-04-30 오후 12:41:30 : ₩ 64,090,839.5 ₩ 3,268,402.1 ₩ 1,668.74
1 m 2021-04-30 오후 12:42:31 : ₩ 64,112,856.4 ₩ 3,267,741.9 ₩ 1,666.41
1 m 2021-04-30 오후 12:43:31 : ₩ 64,058,496.3 ₩ 3,267,743.1 ₩ 1,666.52
1 m 2021-04-30 오후 12:44:32 : ₩ 64,080,689.0 ₩ 3,268,995.8 ₩ 1,666.58
1 m 2021-04-30 오후 12:45:34 : ₩ 64,073,258.9 ₩ 3,269,594.5 ₩ 1,666.84
1 m 2021-04-30 오후 12:46:35 : ₩ 64,060,494.9 ₩ 3,269,286.1 ₩ 1,667.15
1 m 2021-04-30 오후 12:47:35 : ₩ 64,011,630.2 ₩ 3,266,678.2 ₩ 1,667.35
1 m 2021-04-30 오후 12:48:36 : ₩ 63,996,629.1 ₩ 3,267,992.3 ₩ 1,666.13
1 m 2021-04-30 오후 12:49:36 : ₩ 64,010,468.5 ₩ 3,268,569.7 ₩ 1,667.58
1 m 2021-04-30 오후 12:50:37 : ₩ 64,003,553.3 ₩ 3,268,655.2 ₩ 1,667.58
1 m 2021-04-30 오후 12:51:38 : ₩ 64,015,408.6 ₩ 3,267,443.4 ₩ 1,667.26
1 m 2021-04-30 오후 12:52:38 : ₩ 64,023,354.0 ₩ 3,268,680.8 ₩ 1,665.36
1 m 2021-04-30 오후 12:53:39 : ₩ 64,025,806.8 ₩ 3,268,554.3 ₩ 1,665.19
1 m 2021-04-30 오후 12:54:39 : ₩ 64,043,173.5 ₩ 3,268,312.6 ₩ 1,667.04
1 m 2021-04-30 오후 12:55:40 : ₩ 64,026,506.4 ₩ 3,268,270.4 ₩ 1,666.56
1 m 2021-04-30 오후 12:56:40 : ₩ 64,054,314.0 ₩ 3,269,213.7 ₩ 1,666.59
1 m 2021-04-30 오후 12:57:41 : ₩ 64,033,897.3 ₩ 3,269,858.8 ₩ 1,665.63
1 m 2021-04-30 오후 12:58:41 : ₩ 64,018,221.6 ₩ 3,270,532.1 ₩ 1,664.47
1 m 2021-04-30 오후 12:59:42 : ₩ 63,985,547.2 ₩ 3,269,025.7 ₩ 1,664.98
1 m 2021-04-30 오후 1:00:42 : ₩ 63,977,527.0 ₩ 3,270,336.7 ₩ 1,664.26
1 m 2021-04-30 오후 1:01:43 : ₩ 64,012,126.2 ₩ 3,271,348.5 ₩ 1,666.42
1 m 2021-04-30 오후 1:02:45 : ₩ 64,048,570.1 ₩ 3,273,447.5 ₩ 1,668.63
1 m 2021-04-30 오후 1:03:45 : ₩ 64,097,408.7 ₩ 3,273,318.9 ₩ 1,667.29
1 m 2021-04-30 오후 1:04:46 : ₩ 64,073,100.1 ₩ 3,273,057.2 ₩ 1,669.78
1 m 2021-04-30 오후 1:05:46 : ₩ 64,106,905.8 ₩ 3,271,797.8 ₩ 1,669.78
1 m 2021-04-30 오후 1:06:47 : ₩ 64,133,855.2 ₩ 3,272,217.7 ₩ 1,668.85
1 m 2021-04-30 오후 1:07:47 : ₩ 64,153,532.7 ₩ 3,274,143.2 ₩ 1,670.73
1 m 2021-04-30 오후 1:08:48 : ₩ 64,159,989.7 ₩ 3,273,514.4 ₩ 1,671.41
1 m 2021-04-30 오후 1:09:48 : ₩ 64,140,553.1 ₩ 3,273,222.0 ₩ 1,671.44
1 m 2021-04-30 오후 1:10:49 : ₩ 64,139,715.1 ₩ 3,272,602.8 ₩ 1,673.59
1 m 2021-04-30 오후 1:11:49 : ₩ 64,105,336.5 ₩ 3,270,370.6 ₩ 1,672.17
1 m 2021-04-30 오후 1:12:50 : ₩ 64,118,554.3 ₩ 3,271,541.3 ₩ 1,671.70
1 m 2021-04-30 오후 1:13:50 : ₩ 64,197,334.7 ₩ 3,272,865.4 ₩ 1,674.16
1 m 2021-04-30 오후 1:14:52 : ₩ 64,253,689.8 ₩ 3,276,189.5 ₩ 1,675.73
1 m 2021-04-30 오후 1:15:52 : ₩ 64,261,425.2 ₩ 3,278,252.8 ₩ 1,676.21
1 m 2021-04-30 오후 1:16:52 : ₩ 64,290,496.2 ₩ 3,278,066.5 ₩ 1,677.34
1 m 2021-04-30 오후 1:17:55 : ₩ 64,268,192.3 ₩ 3,276,791.2 ₩ 1,676.89
1 m 2021-04-30 오후 1:18:55 : ₩ 64,253,648.0 ₩ 3,277,210.3 ₩ 1,676.92
1 m 2021-04-30 오후 1:19:55 : ₩ 64,243,946.1 ₩ 3,277,631.2 ₩ 1,675.95
1 m 2021-04-30 오후 1:20:56 : ₩ 64,246,624.0 ₩ 3,277,943.1 ₩ 1,679.82
1 m 2021-04-30 오후 1:21:57 : ₩ 64,245,850.5 ₩ 3,276,808.9 ₩ 1,681.83
1 m 2021-04-30 오후 1:22:57 : ₩ 64,282,000.5 ₩ 3,277,293.8 ₩ 1,682.84
1 m 2021-04-30 오후 1:23:57 : ₩ 64,271,077.3 ₩ 3,275,619.2 ₩ 1,680.32
1 m 2021-04-30 오후 1:24:58 : ₩ 64,283,454.6 ₩ 3,276,036.9 ₩ 1,678.32
1 m 2021-04-30 오후 1:25:58 : ₩ 64,258,271.4 ₩ 3,274,445.5 ₩ 1,680.36
1 m 2021-04-30 오후 1:26:59 : ₩ 64,275,042.7 ₩ 3,276,499.7 ₩ 1,684.76
1 m 2021-04-30 오후 1:27:59 : ₩ 64,283,247.5 ₩ 3,275,987.8 ₩ 1,685.75
1 m 2021-04-30 오후 1:29:00 : ₩ 64,306,926.1 ₩ 3,275,439.6 ₩ 1,685.44
1 m 2021-04-30 오후 1:30:00 : ₩ 64,327,214.0 ₩ 3,273,905.2 ₩ 1,684.05
1 m 2021-04-30 오후 1:31:01 : ₩ 64,336,332.4 ₩ 3,273,730.1 ₩ 1,686.43
1 m 2021-04-30 오후 1:32:01 : ₩ 64,344,956.9 ₩ 3,273,313.0 ₩ 1,684.51
1 m 2021-04-30 오후 1:33:02 : ₩ 64,344,372.6 ₩ 3,272,936.6 ₩ 1,681.85
1 m 2021-04-30 오후 1:34:02 : ₩ 64,318,030.8 ₩ 3,271,353.2 ₩ 1,682.87
1 m 2021-04-30 오후 1:35:03 : ₩ 64,250,675.3 ₩ 3,269,784.8 ₩ 1,684.68
1 m 2021-04-30 오후 1:36:03 : ₩ 64,238,638.5 ₩ 3,271,313.2 ₩ 1,689.18
1 m 2021-04-30 오후 1:37:04 : ₩ 64,241,567.8 ₩ 3,272,203.5 ₩ 1,692.64
1 m 2021-04-30 오후 1:38:05 : ₩ 64,237,583.6 ₩ 3,275,146.3 ₩ 1,691.14
1 m 2021-04-30 오후 1:39:05 : ₩ 64,243,727.2 ₩ 3,274,553.7 ₩ 1,691.09
1 m 2021-04-30 오후 1:40:06 : ₩ 64,208,676.8 ₩ 3,275,577.0 ₩ 1,689.57
1 m 2021-04-30 오후 1:41:06 : ₩ 64,208,025.9 ₩ 3,274,628.4 ₩ 1,689.29
1 m 2021-04-30 오후 1:42:06 : ₩ 64,226,899.9 ₩ 3,276,328.7 ₩ 1,685.96
1 m 2021-04-30 오후 1:43:07 : ₩ 64,231,594.5 ₩ 3,278,644.9 ₩ 1,689.15
1 m 2021-04-30 오후 1:44:07 : ₩ 64,241,291.0 ₩ 3,280,950.3 ₩ 1,688.56
1 m 2021-04-30 오후 1:45:08 : ₩ 64,240,867.8 ₩ 3,281,598.2 ₩ 1,688.93
1 m 2021-04-30 오후 1:46:08 : ₩ 64,223,635.8 ₩ 3,282,451.5 ₩ 1,690.70
1 m 2021-04-30 오후 1:47:09 : ₩ 64,219,451.4 ₩ 3,280,310.9 ₩ 1,689.38
1 m 2021-04-30 오후 1:48:09 : ₩ 64,140,755.5 ₩ 3,276,905.8 ₩ 1,697.10
1 m 2021-04-30 오후 1:49:10 : ₩ 64,080,080.5 ₩ 3,274,089.0 ₩ 1,692.82
1 m 2021-04-30 오후 1:50:11 : ₩ 64,026,172.4 ₩ 3,274,791.7 ₩ 1,693.83
1 m 2021-04-30 오후 1:51:12 : ₩ 64,013,538.0 ₩ 3,272,890.4 ₩ 1,692.46
1 m 2021-04-30 오후 1:52:12 : ₩ 64,044,750.2 ₩ 3,273,248.5 ₩ 1,698.27
1 m 2021-04-30 오후 1:53:13 : ₩ 64,059,513.5 ₩ 3,272,099.0 ₩ 1,699.41
1 m 2021-04-30 오후 1:54:13 : ₩ 64,090,318.2 ₩ 3,272,830.2 ₩ 1,703.32
1 m 2021-04-30 오후 1:55:14 : ₩ 64,056,769.0 ₩ 3,273,077.7 ₩ 1,707.10
1 m 2021-04-30 오후 1:56:14 : ₩ 64,090,072.3 ₩ 3,272,196.7 ₩ 1,699.26
1 m 2021-04-30 오후 1:57:15 : ₩ 64,061,720.0 ₩ 3,272,573.2 ₩ 1,701.45
1 m 2021-04-30 오후 1:58:15 : ₩ 64,043,284.3 ₩ 3,272,674.8 ₩ 1,704.75
1 m 2021-04-30 오후 1:59:16 : ₩ 64,014,118.2 ₩ 3,272,384.8 ₩ 1,708.08
1 m 2021-04-30 오후 2:00:16 : ₩ 64,055,567.7 ₩ 3,274,160.8 ₩ 1,703.33
1 m 2021-04-30 오후 2:01:17 : ₩ 64,102,599.1 ₩ 3,275,642.2 ₩ 1,707.83
1 m 2021-04-30 오후 2:02:17 : ₩ 64,142,067.3 ₩ 3,279,461.3 ₩ 1,711.49
1 m 2021-04-30 오후 2:03:18 : ₩ 64,156,132.3 ₩ 3,277,191.8 ₩ 1,712.64
1 m 2021-04-30 오후 2:04:18 : ₩ 64,126,360.6 ₩ 3,276,681.6 ₩ 1,708.54
1 m 2021-04-30 오후 2:05:19 : ₩ 64,073,997.9 ₩ 3,276,750.6 ₩ 1,704.88
1 m 2021-04-30 오후 2:06:19 : ₩ 64,025,669.8 ₩ 3,273,434.9 ₩ 1,703.82
1 m 2021-04-30 오후 2:07:20 : ₩ 64,024,369.3 ₩ 3,273,399.1 ₩ 1,701.51
1 m 2021-04-30 오후 2:08:20 : ₩ 64,005,176.7 ₩ 3,276,253.4 ₩ 1,702.58
1 m 2021-04-30 오후 2:09:21 : ₩ 63,999,193.7 ₩ 3,274,848.6 ₩ 1,703.34
1 m 2021-04-30 오후 2:10:21 : ₩ 64,012,094.8 ₩ 3,273,701.5 ₩ 1,699.72
1 m 2021-04-30 오후 2:11:22 : ₩ 63,992,613.4 ₩ 3,273,520.6 ₩ 1,704.12
1 m 2021-04-30 오후 2:12:22 : ₩ 63,991,778.4 ₩ 3,273,688.8 ₩ 1,710.96
1 m 2021-04-30 오후 2:13:23 : ₩ 63,989,132.5 ₩ 3,272,056.8 ₩ 1,713.34
1 m 2021-04-30 오후 2:14:24 : ₩ 64,007,010.8 ₩ 3,270,642.5 ₩ 1,713.60
1 m 2021-04-30 오후 2:15:25 : ₩ 63,990,949.1 ₩ 3,270,501.3 ₩ 1,723.08
1 m 2021-04-30 오후 2:16:25 : ₩ 63,957,526.5 ₩ 3,268,855.1 ₩ 1,735.72
1 m 2021-04-30 오후 2:17:26 : ₩ 63,896,282.3 ₩ 3,264,314.8 ₩ 1,751.11
1 m 2021-04-30 오후 2:18:26 : ₩ 63,852,786.9 ₩ 3,260,239.2 ₩ 1,758.68
1 m 2021-04-30 오후 2:19:27 : ₩ 63,816,273.3 ₩ 3,257,006.2 ₩ 1,759.57
1 m 2021-04-30 오후 2:20:27 : ₩ 63,791,217.5 ₩ 3,256,053.2 ₩ 1,777.94
1 m 2021-04-30 오후 2:21:28 : ₩ 63,815,452.5 ₩ 3,256,833.0 ₩ 1,783.38
1 m 2021-04-30 오후 2:22:28 : ₩ 63,840,790.8 ₩ 3,257,464.6 ₩ 1,785.29
1 m 2021-04-30 오후 2:23:29 : ₩ 63,810,398.7 ₩ 3,258,661.8 ₩ 1,778.87
1 m 2021-04-30 오후 2:24:29 : ₩ 63,779,456.9 ₩ 3,257,201.7 ₩ 1,781.20
1 m 2021-04-30 오후 2:25:32 : ₩ 63,775,432.4 ₩ 3,257,531.5 ₩ 1,774.22
1 m 2021-04-30 오후 2:26:33 : ₩ 63,754,405.2 ₩ 3,259,451.7 ₩ 1,774.91
1 m 2021-04-30 오후 2:27:33 : ₩ 63,754,305.7 ₩ 3,261,617.0 ₩ 1,786.46
1 m 2021-04-30 오후 2:28:34 : ₩ 63,772,671.8 ₩ 3,264,444.7 ₩ 1,799.88
1 m 2021-04-30 오후 2:29:34 : ₩ 63,749,939.9 ₩ 3,264,958.3 ₩ 1,795.88
1 m 2021-04-30 오후 2:30:35 : ₩ 63,715,966.8 ₩ 3,265,153.6 ₩ 1,793.34
1 m 2021-04-30 오후 2:31:35 : ₩ 63,712,405.2 ₩ 3,264,220.6 ₩ 1,801.42
1 m 2021-04-30 오후 2:32:36 : ₩ 63,629,344.9 ₩ 3,258,561.3 ₩ 1,803.10
1 m 2021-04-30 오후 2:33:36 : ₩ 63,607,753.4 ₩ 3,257,815.3 ₩ 1,799.03
1 m 2021-04-30 오후 2:34:39 : ₩ 63,671,640.8 ₩ 3,258,959.9 ₩ 1,795.35
1 m 2021-04-30 오후 2:35:40 : ₩ 63,651,680.9 ₩ 3,259,615.5 ₩ 1,786.59
1 m 2021-04-30 오후 2:36:40 : ₩ 63,636,437.2 ₩ 3,255,200.5 ₩ 1,778.14
1 m 2021-04-30 오후 2:37:41 : ₩ 63,620,554.3 ₩ 3,254,315.2 ₩ 1,772.36
1 m 2021-04-30 오후 2:38:41 : ₩ 63,620,395.0 ₩ 3,255,297.1 ₩ 1,776.25
1 m 2021-04-30 오후 2:39:42 : ₩ 63,606,872.6 ₩ 3,254,489.4 ₩ 1,773.18
1 m 2021-04-30 오후 2:40:42 : ₩ 63,593,782.8 ₩ 3,251,901.3 ₩ 1,775.09
1 m 2021-04-30 오후 2:41:43 : ₩ 63,571,589.0 ₩ 3,253,024.9 ₩ 1,772.36
1 m 2021-04-30 오후 2:42:43 : ₩ 63,632,758.5 ₩ 3,256,494.1 ₩ 1,779.06
1 m 2021-04-30 오후 2:43:44 : ₩ 63,618,278.1 ₩ 3,255,639.9 ₩ 1,777.28
1 m 2021-04-30 오후 2:44:44 : ₩ 63,638,943.2 ₩ 3,255,648.4 ₩ 1,779.59
1 m 2021-04-30 오후 2:45:45 : ₩ 63,683,259.3 ₩ 3,256,812.4 ₩ 1,791.08
1 m 2021-04-30 오후 2:46:45 : ₩ 63,700,170.1 ₩ 3,255,840.5 ₩ 1,788.13
1 m 2021-04-30 오후 2:47:46 : ₩ 63,772,946.6 ₩ 3,257,914.7 ₩ 1,786.96
1 m 2021-04-30 오후 2:48:46 : ₩ 63,782,281.2 ₩ 3,262,066.2 ₩ 1,781.74
1 m 2021-04-30 오후 2:49:47 : ₩ 63,800,492.2 ₩ 3,264,767.5 ₩ 1,782.72
1 m 2021-04-30 오후 2:50:47 : ₩ 63,802,304.7 ₩ 3,264,540.5 ₩ 1,781.91
1 m 2021-04-30 오후 2:51:48 : ₩ 63,805,717.0 ₩ 3,265,409.5 ₩ 1,783.02
1 m 2021-04-30 오후 2:52:48 : ₩ 63,836,891.4 ₩ 3,265,290.3 ₩ 1,786.98
1 m 2021-04-30 오후 2:53:49 : ₩ 63,845,467.3 ₩ 3,265,396.9 ₩ 1,787.49
1 m 2021-04-30 오후 2:54:49 : ₩ 63,839,149.5 ₩ 3,265,215.4 ₩ 1,784.70
1 m 2021-04-30 오후 2:55:50 : ₩ 63,816,899.6 ₩ 3,263,614.7 ₩ 1,791.36
1 m 2021-04-30 오후 2:56:52 : ₩ 63,785,218.6 ₩ 3,263,522.7 ₩ 1,804.12
1 m 2021-04-30 오후 2:57:52 : ₩ 63,798,225.5 ₩ 3,263,573.3 ₩ 1,811.35
1 m 2021-04-30 오후 2:58:53 : ₩ 63,806,478.0 ₩ 3,262,095.0 ₩ 1,806.77
1 m 2021-04-30 오후 2:59:53 : ₩ 63,804,705.8 ₩ 3,261,799.3 ₩ 1,810.86
1 m 2021-04-30 오후 3:00:54 : ₩ 63,815,206.8 ₩ 3,261,821.4 ₩ 1,801.76
1 m 2021-04-30 오후 3:01:54 : ₩ 63,836,357.7 ₩ 3,259,875.4 ₩ 1,806.47
1 m 2021-04-30 오후 3:02:55 : ₩ 63,850,117.2 ₩ 3,258,635.6 ₩ 1,803.70
1 m 2021-04-30 오후 3:03:55 : ₩ 63,827,499.3 ₩ 3,257,471.2 ₩ 1,799.68
1 m 2021-04-30 오후 3:04:56 : ₩ 63,843,823.2 ₩ 3,255,025.5 ₩ 1,793.18
1 m 2021-04-30 오후 3:05:56 : ₩ 63,838,594.4 ₩ 3,255,025.5 ₩ 1,791.70
1 m 2021-04-30 오후 3:06:57 : ₩ 63,829,152.8 ₩ 3,253,323.3 ₩ 1,788.52
1 m 2021-04-30 오후 3:07:57 : ₩ 63,798,705.3 ₩ 3,254,948.1 ₩ 1,790.77
1 m 2021-04-30 오후 3:08:58 : ₩ 63,799,498.4 ₩ 3,257,383.3 ₩ 1,796.56
1 m 2021-04-30 오후 3:09:58 : ₩ 63,800,182.9 ₩ 3,256,223.0 ₩ 1,792.11
1 m 2021-04-30 오후 3:10:59 : ₩ 63,786,657.8 ₩ 3,259,552.9 ₩ 1,785.27
1 m 2021-04-30 오후 3:11:59 : ₩ 63,761,673.9 ₩ 3,259,139.6 ₩ 1,782.93
1 m 2021-04-30 오후 3:13:00 : ₩ 63,772,942.8 ₩ 3,258,959.1 ₩ 1,782.56
1 m 2021-04-30 오후 3:14:00 : ₩ 63,779,368.4 ₩ 3,259,362.6 ₩ 1,781.92
1 m 2021-04-30 오후 3:15:01 : ₩ 63,777,064.1 ₩ 3,258,949.0 ₩ 1,778.39
1 m 2021-04-30 오후 3:16:01 : ₩ 63,778,598.3 ₩ 3,258,601.3 ₩ 1,781.86
1 m 2021-04-30 오후 3:17:02 : ₩ 63,801,545.7 ₩ 3,260,760.0 ₩ 1,786.11
1 m 2021-04-30 오후 3:18:02 : ₩ 63,788,955.6 ₩ 3,260,307.9 ₩ 1,786.08
1 m 2021-04-30 오후 3:19:07 : ₩ 63,800,011.8 ₩ 3,261,331.0 ₩ 1,786.07
1 m 2021-04-30 오후 3:20:07 : ₩ 63,841,712.2 ₩ 3,261,485.8 ₩ 1,786.23
1 m 2021-04-30 오후 3:21:08 : ₩ 63,867,544.3 ₩ 3,261,293.6 ₩ 1,786.16
1 m 2021-04-30 오후 3:22:08 : ₩ 63,881,680.5 ₩ 3,262,523.8 ₩ 1,786.61
1 m 2021-04-30 오후 3:23:08 : ₩ 63,878,942.7 ₩ 3,263,713.6 ₩ 1,795.50
1 m 2021-04-30 오후 3:24:09 : ₩ 63,871,236.0 ₩ 3,263,958.3 ₩ 1,796.10
1 m 2021-04-30 오후 3:25:10 : ₩ 63,884,055.5 ₩ 3,268,609.4 ₩ 1,794.22
1 m 2021-04-30 오후 3:26:10 : ₩ 63,888,903.4 ₩ 3,271,477.6 ₩ 1,792.70
1 m 2021-04-30 오후 3:27:11 : ₩ 63,908,866.8 ₩ 3,271,245.5 ₩ 1,793.81
1 m 2021-04-30 오후 3:28:11 : ₩ 63,937,201.1 ₩ 3,271,515.1 ₩ 1,800.19
1 m 2021-04-30 오후 3:29:12 : ₩ 63,930,900.1 ₩ 3,272,320.6 ₩ 1,797.91
1 m 2021-04-30 오후 3:30:12 : ₩ 63,917,859.1 ₩ 3,271,896.2 ₩ 1,792.49
1 m 2021-04-30 오후 3:31:13 : ₩ 63,881,990.2 ₩ 3,267,621.6 ₩ 1,798.51
1 m 2021-04-30 오후 3:32:13 : ₩ 63,831,743.5 ₩ 3,267,492.1 ₩ 1,797.08
1 m 2021-04-30 오후 3:33:14 : ₩ 63,853,192.0 ₩ 3,267,673.2 ₩ 1,796.20
1 m 2021-04-30 오후 3:34:15 : ₩ 63,852,148.3 ₩ 3,272,303.4 ₩ 1,802.92
1 m 2021-04-30 오후 3:35:15 : ₩ 63,851,552.3 ₩ 3,272,697.1 ₩ 1,809.69
1 m 2021-04-30 오후 3:36:16 : ₩ 63,960,492.4 ₩ 3,274,888.2 ₩ 1,808.83
1 m 2021-04-30 오후 3:37:16 : ₩ 63,921,339.3 ₩ 3,271,176.6 ₩ 1,809.49
1 m 2021-04-30 오후 3:38:17 : ₩ 63,900,258.8 ₩ 3,270,542.5 ₩ 1,807.64
1 m 2021-04-30 오후 3:39:17 : ₩ 63,892,496.9 ₩ 3,270,726.3 ₩ 1,808.33
1 m 2021-04-30 오후 3:40:18 : ₩ 63,870,236.2 ₩ 3,270,040.0 ₩ 1,826.49
1 m 2021-04-30 오후 3:41:18 : ₩ 63,835,534.1 ₩ 3,269,188.3 ₩ 1,831.84
1 m 2021-04-30 오후 3:42:19 : ₩ 63,805,593.8 ₩ 3,268,311.1 ₩ 1,832.05
1 m 2021-04-30 오후 3:43:19 : ₩ 63,801,904.5 ₩ 3,266,541.7 ₩ 1,841.42
1 m 2021-04-30 오후 3:44:20 : ₩ 63,749,109.0 ₩ 3,263,964.0 ₩ 1,839.13
1 m 2021-04-30 오후 3:45:21 : ₩ 63,789,120.3 ₩ 3,265,361.1 ₩ 1,846.19
1 m 2021-04-30 오후 3:46:22 : ₩ 63,809,155.5 ₩ 3,266,561.4 ₩ 1,854.98
1 m 2021-04-30 오후 3:47:22 : ₩ 63,766,084.9 ₩ 3,265,795.2 ₩ 1,864.00
1 m 2021-04-30 오후 3:48:23 : ₩ 63,774,484.6 ₩ 3,265,525.5 ₩ 1,865.39
1 m 2021-04-30 오후 3:49:23 : ₩ 63,777,093.5 ₩ 3,265,811.9 ₩ 1,857.68
1 m 2021-04-30 오후 3:50:25 : ₩ 63,796,908.2 ₩ 3,267,195.3 ₩ 1,852.18
1 m 2021-04-30 오후 3:51:25 : ₩ 63,813,953.1 ₩ 3,267,244.5 ₩ 1,852.93
1 m 2021-04-30 오후 3:52:26 : ₩ 63,851,629.3 ₩ 3,268,551.0 ₩ 1,857.93
1 m 2021-04-30 오후 3:53:27 : ₩ 63,897,519.8 ₩ 3,269,560.9 ₩ 1,852.38
1 m 2021-04-30 오후 3:54:27 : ₩ 63,909,446.7 ₩ 3,272,625.8 ₩ 1,841.49
1 m 2021-04-30 오후 3:55:28 : ₩ 63,915,358.1 ₩ 3,272,354.9 ₩ 1,843.98
1 m 2021-04-30 오후 3:56:29 : ₩ 63,966,345.9 ₩ 3,275,089.7 ₩ 1,846.09
1 m 2021-04-30 오후 3:57:29 : ₩ 63,947,271.5 ₩ 3,275,000.5 ₩ 1,845.09
1 m 2021-04-30 오후 3:58:30 : ₩ 63,917,085.2 ₩ 3,274,077.1 ₩ 1,846.77
1 m 2021-04-30 오후 3:59:32 : ₩ 63,946,837.2 ₩ 3,274,924.4 ₩ 1,853.99
1 m 2021-04-30 오후 4:00:32 : ₩ 63,980,738.6 ₩ 3,275,088.2 ₩ 1,855.69
1 m 2021-04-30 오후 4:01:33 : ₩ 63,995,231.1 ₩ 3,277,774.1 ₩ 1,847.94
1 m 2021-04-30 오후 4:02:33 : ₩ 63,957,527.0 ₩ 3,275,420.7 ₩ 1,844.99
1 m 2021-04-30 오후 4:03:34 : ₩ 63,958,330.4 ₩ 3,273,484.4 ₩ 1,838.13
1 m 2021-04-30 오후 4:04:35 : ₩ 63,937,333.4 ₩ 3,270,922.6 ₩ 1,832.56
1 m 2021-04-30 오후 4:05:36 : ₩ 63,950,656.1 ₩ 3,271,156.7 ₩ 1,835.83
1 m 2021-04-30 오후 4:06:36 : ₩ 63,973,599.7 ₩ 3,272,180.4 ₩ 1,838.57
1 m 2021-04-30 오후 4:07:37 : ₩ 63,991,807.5 ₩ 3,272,806.1 ₩ 1,839.58
1 m 2021-04-30 오후 4:08:37 : ₩ 63,967,087.2 ₩ 3,272,816.0 ₩ 1,830.91
1 m 2021-04-30 오후 4:09:38 : ₩ 63,986,496.7 ₩ 3,272,208.8 ₩ 1,833.85
1 m 2021-04-30 오후 4:10:38 : ₩ 63,966,300.1 ₩ 3,269,599.4 ₩ 1,827.55
1 m 2021-04-30 오후 4:11:39 : ₩ 63,972,455.7 ₩ 3,270,106.4 ₩ 1,830.74
1 m 2021-04-30 오후 4:12:39 : ₩ 63,948,260.9 ₩ 3,271,032.0 ₩ 1,834.22
1 m 2021-04-30 오후 4:13:40 : ₩ 63,922,082.2 ₩ 3,270,986.3 ₩ 1,837.02
'가상화폐가격' 카테고리의 다른 글
| 2021-05-02 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.05.02 |
|---|---|
| 2021-05-01 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.05.01 |
| 2021-05-01 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.05.01 |
| 2021-04-30 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.30 |
| 2021-04-30 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.30 |
Rss Feed