336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-04-30 오후 4:14:41 : ₩ 63,913,373.3 ₩ 3,270,512.8 ₩ 1,839.55
1 m 2021-04-30 오후 4:15:41 : ₩ 63,897,539.5 ₩ 3,271,846.0 ₩ 1,842.43
1 m 2021-04-30 오후 4:16:42 : ₩ 63,898,594.4 ₩ 3,273,318.8 ₩ 1,838.84
1 m 2021-04-30 오후 4:17:42 : ₩ 63,901,986.8 ₩ 3,272,260.4 ₩ 1,839.19
1 m 2021-04-30 오후 4:18:43 : ₩ 63,906,418.1 ₩ 3,273,070.0 ₩ 1,831.46
1 m 2021-04-30 오후 4:19:43 : ₩ 63,906,376.9 ₩ 3,270,863.1 ₩ 1,829.85
1 m 2021-04-30 오후 4:20:44 : ₩ 63,869,825.5 ₩ 3,268,112.8 ₩ 1,827.50
1 m 2021-04-30 오후 4:21:44 : ₩ 63,860,530.1 ₩ 3,267,884.3 ₩ 1,824.70
1 m 2021-04-30 오후 4:22:45 : ₩ 63,842,149.7 ₩ 3,268,538.7 ₩ 1,821.65
1 m 2021-04-30 오후 4:23:45 : ₩ 63,827,294.5 ₩ 3,268,223.0 ₩ 1,823.91
1 m 2021-04-30 오후 4:24:46 : ₩ 63,800,749.4 ₩ 3,267,590.2 ₩ 1,825.95
1 m 2021-04-30 오후 4:25:46 : ₩ 63,816,533.9 ₩ 3,266,281.4 ₩ 1,821.31
1 m 2021-04-30 오후 4:26:46 : ₩ 63,802,392.5 ₩ 3,266,333.0 ₩ 1,816.70
1 m 2021-04-30 오후 4:27:47 : ₩ 63,786,388.8 ₩ 3,266,671.2 ₩ 1,814.42
1 m 2021-04-30 오후 4:28:48 : ₩ 63,818,362.1 ₩ 3,265,294.4 ₩ 1,816.66
1 m 2021-04-30 오후 4:29:48 : ₩ 63,821,024.5 ₩ 3,265,296.0 ₩ 1,821.44
1 m 2021-04-30 오후 4:30:48 : ₩ 63,855,570.0 ₩ 3,265,344.6 ₩ 1,832.26
1 m 2021-04-30 오후 4:31:49 : ₩ 63,854,568.4 ₩ 3,266,099.2 ₩ 1,834.10
1 m 2021-04-30 오후 4:32:49 : ₩ 63,859,168.0 ₩ 3,265,689.6 ₩ 1,831.68
1 m 2021-04-30 오후 4:33:50 : ₩ 63,859,568.9 ₩ 3,265,481.4 ₩ 1,831.83
1 m 2021-04-30 오후 4:34:51 : ₩ 63,853,255.6 ₩ 3,265,875.4 ₩ 1,835.68
1 m 2021-04-30 오후 4:35:51 : ₩ 63,846,157.7 ₩ 3,264,229.7 ₩ 1,840.34
1 m 2021-04-30 오후 4:36:52 : ₩ 63,871,330.0 ₩ 3,264,509.9 ₩ 1,842.90
1 m 2021-04-30 오후 4:37:52 : ₩ 63,893,123.4 ₩ 3,265,668.2 ₩ 1,841.83
1 m 2021-04-30 오후 4:38:53 : ₩ 63,904,055.1 ₩ 3,266,358.1 ₩ 1,837.38
1 m 2021-04-30 오후 4:39:53 : ₩ 63,886,078.3 ₩ 3,266,728.0 ₩ 1,832.58
1 m 2021-04-30 오후 4:40:54 : ₩ 63,870,075.4 ₩ 3,266,620.4 ₩ 1,831.75
1 m 2021-04-30 오후 4:41:54 : ₩ 63,854,805.2 ₩ 3,267,408.6 ₩ 1,838.22
1 m 2021-04-30 오후 4:42:55 : ₩ 63,845,301.2 ₩ 3,266,757.4 ₩ 1,843.55
1 m 2021-04-30 오후 4:43:55 : ₩ 63,838,550.5 ₩ 3,267,228.4 ₩ 1,845.22
1 m 2021-04-30 오후 4:44:56 : ₩ 63,854,177.5 ₩ 3,266,214.8 ₩ 1,848.00
1 m 2021-04-30 오후 4:45:56 : ₩ 63,847,485.2 ₩ 3,266,260.9 ₩ 1,844.43
1 m 2021-04-30 오후 4:46:57 : ₩ 63,850,416.8 ₩ 3,265,662.7 ₩ 1,843.70
1 m 2021-04-30 오후 4:47:57 : ₩ 63,838,214.9 ₩ 3,265,133.7 ₩ 1,838.27
1 m 2021-04-30 오후 4:48:58 : ₩ 63,820,084.0 ₩ 3,265,134.6 ₩ 1,841.55
1 m 2021-04-30 오후 4:49:58 : ₩ 63,813,003.3 ₩ 3,263,562.0 ₩ 1,841.59
1 m 2021-04-30 오후 4:50:59 : ₩ 63,781,324.4 ₩ 3,263,591.6 ₩ 1,847.70
1 m 2021-04-30 오후 4:51:59 : ₩ 63,760,529.2 ₩ 3,263,565.7 ₩ 1,848.60
1 m 2021-04-30 오후 4:52:59 : ₩ 63,776,203.4 ₩ 3,261,300.1 ₩ 1,851.00
1 m 2021-04-30 오후 4:54:00 : ₩ 63,776,207.1 ₩ 3,260,808.0 ₩ 1,845.34
1 m 2021-04-30 오후 4:55:01 : ₩ 63,786,872.2 ₩ 3,260,809.5 ₩ 1,843.79
1 m 2021-04-30 오후 4:56:01 : ₩ 63,794,081.3 ₩ 3,261,802.8 ₩ 1,846.48
1 m 2021-04-30 오후 4:57:01 : ₩ 63,829,118.8 ₩ 3,261,992.1 ₩ 1,841.30
1 m 2021-04-30 오후 4:58:02 : ₩ 63,831,108.5 ₩ 3,262,798.1 ₩ 1,847.73
1 m 2021-04-30 오후 4:59:03 : ₩ 63,845,329.8 ₩ 3,262,170.8 ₩ 1,851.17
1 m 2021-04-30 오후 5:00:04 : ₩ 63,857,755.8 ₩ 3,262,217.3 ₩ 1,847.10
1 m 2021-04-30 오후 5:01:05 : ₩ 63,845,232.3 ₩ 3,261,229.7 ₩ 1,850.50
1 m 2021-04-30 오후 5:02:05 : ₩ 63,843,462.0 ₩ 3,261,965.2 ₩ 1,848.69
1 m 2021-04-30 오후 5:03:06 : ₩ 63,891,871.7 ₩ 3,260,630.2 ₩ 1,846.57
1 m 2021-04-30 오후 5:04:06 : ₩ 63,886,367.0 ₩ 3,261,227.9 ₩ 1,841.08
1 m 2021-04-30 오후 5:05:07 : ₩ 63,921,189.3 ₩ 3,261,409.7 ₩ 1,834.21
1 m 2021-04-30 오후 5:06:07 : ₩ 63,904,056.3 ₩ 3,261,353.8 ₩ 1,832.74
1 m 2021-04-30 오후 5:07:08 : ₩ 63,860,706.3 ₩ 3,262,016.0 ₩ 1,833.17
1 m 2021-04-30 오후 5:08:09 : ₩ 63,870,815.9 ₩ 3,261,122.0 ₩ 1,834.02
1 m 2021-04-30 오후 5:09:09 : ₩ 63,862,144.1 ₩ 3,261,101.8 ₩ 1,833.62
1 m 2021-04-30 오후 5:10:10 : ₩ 63,841,689.0 ₩ 3,261,155.9 ₩ 1,829.10
1 m 2021-04-30 오후 5:11:10 : ₩ 63,816,051.1 ₩ 3,260,869.1 ₩ 1,827.84
1 m 2021-04-30 오후 5:12:11 : ₩ 63,804,765.1 ₩ 3,260,027.6 ₩ 1,825.92
1 m 2021-04-30 오후 5:13:11 : ₩ 63,755,830.2 ₩ 3,257,144.7 ₩ 1,822.37
1 m 2021-04-30 오후 5:14:12 : ₩ 63,747,990.2 ₩ 3,255,822.1 ₩ 1,819.45
1 m 2021-04-30 오후 5:15:13 : ₩ 63,729,347.0 ₩ 3,253,459.3 ₩ 1,822.54
1 m 2021-04-30 오후 5:16:13 : ₩ 63,733,842.9 ₩ 3,254,515.2 ₩ 1,824.81
1 m 2021-04-30 오후 5:18:20 : ₩ 63,749,250.9 ₩ 3,256,257.4 ₩ 1,825.37
1 m 2021-04-30 오후 5:19:20 : ₩ 63,740,078.7 ₩ 3,256,261.7 ₩ 1,826.79
1 m 2021-04-30 오후 5:20:21 : ₩ 63,753,509.1 ₩ 3,256,387.7 ₩ 1,828.73
1 m 2021-04-30 오후 5:21:21 : ₩ 63,779,041.8 ₩ 3,257,965.1 ₩ 1,832.01
1 m 2021-04-30 오후 5:22:22 : ₩ 63,819,008.4 ₩ 3,258,585.3 ₩ 1,832.33
1 m 2021-04-30 오후 5:23:22 : ₩ 63,787,501.2 ₩ 3,260,667.3 ₩ 1,830.11
1 m 2021-04-30 오후 5:24:23 : ₩ 63,784,853.5 ₩ 3,259,941.3 ₩ 1,830.84
1 m 2021-04-30 오후 5:25:24 : ₩ 63,796,787.3 ₩ 3,260,361.8 ₩ 1,830.76
1 m 2021-04-30 오후 5:26:24 : ₩ 63,796,065.8 ₩ 3,261,509.3 ₩ 1,829.15
1 m 2021-04-30 오후 5:27:25 : ₩ 63,807,251.2 ₩ 3,259,935.3 ₩ 1,826.87
1 m 2021-04-30 오후 5:28:25 : ₩ 63,816,690.8 ₩ 3,259,153.8 ₩ 1,820.80
1 m 2021-04-30 오후 5:29:26 : ₩ 63,812,187.3 ₩ 3,259,245.1 ₩ 1,822.64
1 m 2021-04-30 오후 5:30:26 : ₩ 63,819,950.7 ₩ 3,257,929.9 ₩ 1,824.97
1 m 2021-04-30 오후 5:31:27 : ₩ 63,850,299.5 ₩ 3,256,039.3 ₩ 1,826.48
1 m 2021-04-30 오후 5:32:27 : ₩ 63,903,539.3 ₩ 3,256,519.4 ₩ 1,825.94
1 m 2021-04-30 오후 5:33:28 : ₩ 63,892,101.0 ₩ 3,256,519.3 ₩ 1,823.42
1 m 2021-04-30 오후 5:34:29 : ₩ 63,889,002.2 ₩ 3,255,995.4 ₩ 1,820.38
1 m 2021-04-30 오후 5:35:29 : ₩ 63,889,999.7 ₩ 3,254,734.8 ₩ 1,819.32
1 m 2021-04-30 오후 5:36:29 : ₩ 63,866,104.2 ₩ 3,253,846.0 ₩ 1,817.99
1 m 2021-04-30 오후 5:37:30 : ₩ 63,868,610.2 ₩ 3,254,293.0 ₩ 1,815.24
1 m 2021-04-30 오후 5:38:34 : ₩ 63,857,049.0 ₩ 3,255,207.9 ₩ 1,814.18
1 m 2021-04-30 오후 5:39:35 : ₩ 63,854,398.3 ₩ 3,256,313.1 ₩ 1,813.70
1 m 2021-04-30 오후 5:40:35 : ₩ 63,832,373.8 ₩ 3,254,925.2 ₩ 1,811.76
1 m 2021-04-30 오후 5:41:36 : ₩ 63,816,886.7 ₩ 3,253,768.9 ₩ 1,812.80
1 m 2021-04-30 오후 5:42:38 : ₩ 63,825,702.6 ₩ 3,252,358.0 ₩ 1,816.75
1 m 2021-04-30 오후 5:43:40 : ₩ 63,815,077.1 ₩ 3,252,358.7 ₩ 1,817.23
1 m 2021-04-30 오후 5:44:40 : ₩ 63,808,109.1 ₩ 3,253,203.8 ₩ 1,815.67
1 m 2021-04-30 오후 5:45:43 : ₩ 63,809,880.2 ₩ 3,252,784.6 ₩ 1,816.87
1 m 2021-04-30 오후 5:46:43 : ₩ 63,874,183.7 ₩ 3,255,926.5 ₩ 1,821.66
1 m 2021-04-30 오후 5:47:44 : ₩ 63,877,922.5 ₩ 3,254,743.2 ₩ 1,818.43
1 m 2021-04-30 오후 5:48:44 : ₩ 63,888,363.7 ₩ 3,255,213.8 ₩ 1,818.35
1 m 2021-04-30 오후 5:49:45 : ₩ 63,958,064.1 ₩ 3,261,665.4 ₩ 1,820.23
1 m 2021-04-30 오후 5:50:45 : ₩ 64,020,720.8 ₩ 3,266,473.1 ₩ 1,821.39
1 m 2021-04-30 오후 5:51:46 : ₩ 63,972,415.3 ₩ 3,268,657.4 ₩ 1,819.36
1 m 2021-04-30 오후 5:52:46 : ₩ 63,976,091.1 ₩ 3,269,169.6 ₩ 1,816.84
1 m 2021-04-30 오후 5:53:51 : ₩ 63,970,649.0 ₩ 3,268,948.2 ₩ 1,814.77
1 m 2021-04-30 오후 5:54:51 : ₩ 63,947,971.4 ₩ 3,269,634.0 ₩ 1,814.29
1 m 2021-04-30 오후 5:55:52 : ₩ 63,912,784.2 ₩ 3,268,855.9 ₩ 1,813.51
1 m 2021-04-30 오후 5:56:52 : ₩ 63,959,477.3 ₩ 3,269,164.6 ₩ 1,813.18
1 m 2021-04-30 오후 5:57:53 : ₩ 63,942,961.0 ₩ 3,267,480.7 ₩ 1,813.18
1 m 2021-04-30 오후 5:58:54 : ₩ 63,936,156.1 ₩ 3,261,810.9 ₩ 1,810.55
1 m 2021-04-30 오후 5:59:55 : ₩ 63,933,083.2 ₩ 3,262,470.5 ₩ 1,808.30
1 m 2021-04-30 오후 6:00:56 : ₩ 63,982,616.8 ₩ 3,264,025.9 ₩ 1,814.65
1 m 2021-04-30 오후 6:01:56 : ₩ 63,971,591.7 ₩ 3,265,764.3 ₩ 1,817.94
1 m 2021-04-30 오후 6:02:59 : ₩ 63,979,189.7 ₩ 3,266,260.5 ₩ 1,815.96
1 m 2021-04-30 오후 6:04:04 : ₩ 63,969,579.0 ₩ 3,265,781.4 ₩ 1,814.59
1 m 2021-04-30 오후 6:05:04 : ₩ 63,975,131.4 ₩ 3,267,030.1 ₩ 1,812.46
1 m 2021-04-30 오후 6:06:05 : ₩ 64,027,665.0 ₩ 3,271,139.8 ₩ 1,816.71
1 m 2021-04-30 오후 6:07:05 : ₩ 64,005,427.2 ₩ 3,271,161.2 ₩ 1,816.27
1 m 2021-04-30 오후 6:08:06 : ₩ 63,966,066.9 ₩ 3,270,691.7 ₩ 1,815.30
1 m 2021-04-30 오후 6:09:11 : ₩ 63,971,757.2 ₩ 3,271,167.5 ₩ 1,817.23
1 m 2021-04-30 오후 6:10:11 : ₩ 63,988,153.5 ₩ 3,270,294.8 ₩ 1,821.92
1 m 2021-04-30 오후 6:11:12 : ₩ 64,000,220.0 ₩ 3,269,422.6 ₩ 1,820.00
1 m 2021-04-30 오후 6:12:12 : ₩ 63,996,851.6 ₩ 3,269,983.5 ₩ 1,821.30
1 m 2021-04-30 오후 6:13:13 : ₩ 64,048,123.8 ₩ 3,270,385.6 ₩ 1,821.67
1 m 2021-04-30 오후 6:14:13 : ₩ 64,079,981.1 ₩ 3,269,174.0 ₩ 1,818.77
1 m 2021-04-30 오후 6:15:14 : ₩ 64,049,325.7 ₩ 3,269,090.0 ₩ 1,816.98
1 m 2021-04-30 오후 6:16:14 : ₩ 64,073,862.2 ₩ 3,269,089.9 ₩ 1,815.79
1 m 2021-04-30 오후 6:17:15 : ₩ 64,058,485.7 ₩ 3,268,299.1 ₩ 1,817.54
1 m 2021-04-30 오후 6:18:15 : ₩ 64,030,572.0 ₩ 3,268,931.6 ₩ 1,816.86
1 m 2021-04-30 오후 6:19:16 : ₩ 64,036,643.7 ₩ 3,268,929.2 ₩ 1,813.07
1 m 2021-04-30 오후 6:20:16 : ₩ 64,018,559.8 ₩ 3,270,491.9 ₩ 1,815.19
1 m 2021-04-30 오후 6:21:17 : ₩ 64,014,587.5 ₩ 3,267,908.2 ₩ 1,815.36
1 m 2021-04-30 오후 6:22:18 : ₩ 64,027,805.5 ₩ 3,268,055.4 ₩ 1,817.19
1 m 2021-04-30 오후 6:23:18 : ₩ 64,021,687.8 ₩ 3,267,541.3 ₩ 1,816.74
1 m 2021-04-30 오후 6:24:19 : ₩ 64,017,959.0 ₩ 3,266,139.9 ₩ 1,819.02
1 m 2021-04-30 오후 6:25:19 : ₩ 64,020,776.8 ₩ 3,267,546.7 ₩ 1,816.19
1 m 2021-04-30 오후 6:26:20 : ₩ 64,007,056.2 ₩ 3,268,944.1 ₩ 1,816.31
1 m 2021-04-30 오후 6:27:20 : ₩ 64,011,812.1 ₩ 3,271,270.9 ₩ 1,819.81
1 m 2021-04-30 오후 6:28:21 : ₩ 64,066,610.1 ₩ 3,275,186.6 ₩ 1,821.07
1 m 2021-04-30 오후 6:29:21 : ₩ 64,035,487.8 ₩ 3,273,473.5 ₩ 1,817.34
1 m 2021-04-30 오후 6:30:22 : ₩ 64,018,067.9 ₩ 3,272,649.7 ₩ 1,815.83
1 m 2021-04-30 오후 6:31:22 : ₩ 64,031,360.1 ₩ 3,274,586.6 ₩ 1,815.00
1 m 2021-04-30 오후 6:32:23 : ₩ 63,961,342.7 ₩ 3,272,314.2 ₩ 1,816.87
1 m 2021-04-30 오후 6:33:24 : ₩ 63,941,239.8 ₩ 3,270,985.1 ₩ 1,818.28
1 m 2021-04-30 오후 6:34:25 : ₩ 63,939,259.1 ₩ 3,270,308.9 ₩ 1,818.02
1 m 2021-04-30 오후 6:35:25 : ₩ 63,942,419.1 ₩ 3,269,990.1 ₩ 1,816.05
1 m 2021-04-30 오후 6:36:26 : ₩ 63,921,930.7 ₩ 3,267,939.2 ₩ 1,814.79
1 m 2021-04-30 오후 6:37:27 : ₩ 63,920,259.8 ₩ 3,268,430.7 ₩ 1,814.22
1 m 2021-04-30 오후 6:38:27 : ₩ 63,871,539.1 ₩ 3,266,865.0 ₩ 1,811.73
1 m 2021-04-30 오후 6:39:28 : ₩ 63,858,013.8 ₩ 3,268,521.6 ₩ 1,809.19
1 m 2021-04-30 오후 6:40:28 : ₩ 63,901,201.8 ₩ 3,270,182.1 ₩ 1,809.75
1 m 2021-04-30 오후 6:41:29 : ₩ 63,884,943.4 ₩ 3,270,245.0 ₩ 1,806.35
1 m 2021-04-30 오후 6:42:29 : ₩ 63,857,884.7 ₩ 3,267,166.6 ₩ 1,798.83
1 m 2021-04-30 오후 6:43:33 : ₩ 63,861,859.1 ₩ 3,269,579.5 ₩ 1,796.80
1 m 2021-04-30 오후 6:44:33 : ₩ 63,908,975.1 ₩ 3,267,056.7 ₩ 1,796.85
1 m 2021-04-30 오후 6:45:34 : ₩ 63,919,389.4 ₩ 3,268,714.2 ₩ 1,796.76
1 m 2021-04-30 오후 6:46:35 : ₩ 63,929,430.4 ₩ 3,266,603.3 ₩ 1,793.30
1 m 2021-04-30 오후 6:47:36 : ₩ 63,919,103.9 ₩ 3,266,981.5 ₩ 1,793.60
1 m 2021-04-30 오후 6:48:36 : ₩ 63,914,827.7 ₩ 3,267,535.4 ₩ 1,792.48
1 m 2021-04-30 오후 6:49:37 : ₩ 63,915,582.5 ₩ 3,269,084.6 ₩ 1,795.35
1 m 2021-04-30 오후 6:50:38 : ₩ 63,925,886.9 ₩ 3,271,070.0 ₩ 1,796.96
1 m 2021-04-30 오후 6:51:38 : ₩ 63,915,253.6 ₩ 3,270,997.6 ₩ 1,798.53
1 m 2021-04-30 오후 6:52:39 : ₩ 63,893,899.8 ₩ 3,270,542.4 ₩ 1,795.17
1 m 2021-04-30 오후 6:53:39 : ₩ 63,902,608.4 ₩ 3,270,094.2 ₩ 1,794.73
1 m 2021-04-30 오후 6:54:40 : ₩ 63,916,643.5 ₩ 3,268,966.3 ₩ 1,795.08
1 m 2021-04-30 오후 6:55:40 : ₩ 63,911,327.7 ₩ 3,269,695.9 ₩ 1,795.79
1 m 2021-04-30 오후 6:56:41 : ₩ 63,930,501.4 ₩ 3,271,068.6 ₩ 1,795.71
1 m 2021-04-30 오후 6:57:41 : ₩ 63,933,718.4 ₩ 3,269,034.6 ₩ 1,795.42
1 m 2021-04-30 오후 6:58:41 : ₩ 63,927,784.3 ₩ 3,267,699.6 ₩ 1,793.00
1 m 2021-04-30 오후 6:59:43 : ₩ 63,923,754.0 ₩ 3,268,130.3 ₩ 1,790.05
1 m 2021-04-30 오후 7:00:43 : ₩ 63,903,720.0 ₩ 3,265,300.8 ₩ 1,792.25
1 m 2021-04-30 오후 7:01:44 : ₩ 63,894,932.8 ₩ 3,264,009.7 ₩ 1,791.03
1 m 2021-04-30 오후 7:02:44 : ₩ 63,911,912.0 ₩ 3,265,235.5 ₩ 1,794.61
1 m 2021-04-30 오후 7:03:45 : ₩ 63,922,522.0 ₩ 3,263,267.1 ₩ 1,795.01
1 m 2021-04-30 오후 7:04:45 : ₩ 63,910,539.5 ₩ 3,262,674.8 ₩ 1,796.76
1 m 2021-04-30 오후 7:05:46 : ₩ 63,906,780.2 ₩ 3,263,951.4 ₩ 1,796.94
1 m 2021-04-30 오후 7:06:46 : ₩ 63,915,018.4 ₩ 3,263,463.2 ₩ 1,797.23
1 m 2021-04-30 오후 7:07:47 : ₩ 63,910,355.1 ₩ 3,262,630.4 ₩ 1,796.71
1 m 2021-04-30 오후 7:08:51 : ₩ 63,912,921.4 ₩ 3,262,465.3 ₩ 1,799.68
1 m 2021-04-30 오후 7:09:52 : ₩ 63,912,958.1 ₩ 3,263,674.9 ₩ 1,799.12
1 m 2021-04-30 오후 7:10:52 : ₩ 63,916,128.8 ₩ 3,264,884.2 ₩ 1,798.67
1 m 2021-04-30 오후 7:11:53 : ₩ 63,905,917.5 ₩ 3,263,633.8 ₩ 1,797.97
1 m 2021-04-30 오후 7:12:53 : ₩ 63,897,596.1 ₩ 3,264,888.7 ₩ 1,798.23
1 m 2021-04-30 오후 7:13:54 : ₩ 63,904,705.4 ₩ 3,265,196.0 ₩ 1,799.31
1 m 2021-04-30 오후 7:14:54 : ₩ 63,916,896.6 ₩ 3,265,572.8 ₩ 1,801.40
1 m 2021-04-30 오후 7:15:55 : ₩ 63,914,909.0 ₩ 3,264,402.7 ₩ 1,806.10
1 m 2021-04-30 오후 7:16:55 : ₩ 63,930,190.4 ₩ 3,264,675.5 ₩ 1,800.30
1 m 2021-04-30 오후 7:17:56 : ₩ 63,928,404.6 ₩ 3,264,714.7 ₩ 1,799.61
1 m 2021-04-30 오후 7:18:56 : ₩ 63,892,693.6 ₩ 3,265,889.1 ₩ 1,798.58
1 m 2021-04-30 오후 7:19:57 : ₩ 63,895,020.5 ₩ 3,264,209.9 ₩ 1,805.28
1 m 2021-04-30 오후 7:20:57 : ₩ 63,939,323.1 ₩ 3,266,050.8 ₩ 1,806.83
1 m 2021-04-30 오후 7:21:58 : ₩ 63,938,607.7 ₩ 3,266,024.9 ₩ 1,806.71
1 m 2021-04-30 오후 7:22:58 : ₩ 63,936,189.9 ₩ 3,264,463.9 ₩ 1,805.48
1 m 2021-04-30 오후 7:23:58 : ₩ 63,922,071.9 ₩ 3,265,656.6 ₩ 1,805.48
1 m 2021-04-30 오후 7:24:59 : ₩ 63,925,125.3 ₩ 3,264,070.2 ₩ 1,805.86
1 m 2021-04-30 오후 7:26:00 : ₩ 63,920,350.6 ₩ 3,263,692.5 ₩ 1,806.10
1 m 2021-04-30 오후 7:27:00 : ₩ 63,908,523.4 ₩ 3,263,131.4 ₩ 1,806.49
1 m 2021-04-30 오후 7:28:01 : ₩ 63,922,838.4 ₩ 3,263,573.3 ₩ 1,812.15
1 m 2021-04-30 오후 7:29:01 : ₩ 63,889,146.9 ₩ 3,263,754.5 ₩ 1,814.72
1 m 2021-04-30 오후 7:30:02 : ₩ 63,880,629.9 ₩ 3,263,338.7 ₩ 1,811.75
1 m 2021-04-30 오후 7:31:03 : ₩ 63,865,038.7 ₩ 3,263,995.6 ₩ 1,810.48
1 m 2021-04-30 오후 7:32:03 : ₩ 63,830,615.1 ₩ 3,261,891.4 ₩ 1,810.04
1 m 2021-04-30 오후 7:33:04 : ₩ 63,824,975.4 ₩ 3,261,643.1 ₩ 1,810.25
1 m 2021-04-30 오후 7:34:04 : ₩ 63,835,325.2 ₩ 3,263,608.4 ₩ 1,813.68
1 m 2021-04-30 오후 7:35:05 : ₩ 63,843,328.2 ₩ 3,263,338.1 ₩ 1,815.17
1 m 2021-04-30 오후 7:36:05 : ₩ 63,838,585.1 ₩ 3,264,694.5 ₩ 1,814.24
1 m 2021-04-30 오후 7:37:06 : ₩ 63,870,987.4 ₩ 3,265,868.4 ₩ 1,813.46
1 m 2021-04-30 오후 7:38:06 : ₩ 63,897,617.2 ₩ 3,264,657.7 ₩ 1,814.72
1 m 2021-04-30 오후 7:39:07 : ₩ 63,916,455.8 ₩ 3,264,725.1 ₩ 1,815.55
1 m 2021-04-30 오후 7:40:07 : ₩ 63,925,316.8 ₩ 3,265,078.2 ₩ 1,817.59
1 m 2021-04-30 오후 7:41:08 : ₩ 63,925,984.8 ₩ 3,265,367.2 ₩ 1,819.02
1 m 2021-04-30 오후 7:42:08 : ₩ 63,928,225.4 ₩ 3,264,788.1 ₩ 1,818.09
1 m 2021-04-30 오후 7:43:09 : ₩ 63,933,277.3 ₩ 3,264,399.4 ₩ 1,817.09
1 m 2021-04-30 오후 7:44:09 : ₩ 63,933,680.6 ₩ 3,264,820.0 ₩ 1,817.49
1 m 2021-04-30 오후 7:45:10 : ₩ 63,932,236.3 ₩ 3,264,100.5 ₩ 1,818.02
1 m 2021-04-30 오후 7:46:10 : ₩ 63,899,407.9 ₩ 3,257,315.9 ₩ 1,812.88
1 m 2021-04-30 오후 7:47:11 : ₩ 63,851,412.3 ₩ 3,256,497.2 ₩ 1,812.99
1 m 2021-04-30 오후 7:48:14 : ₩ 63,870,805.7 ₩ 3,259,872.8 ₩ 1,815.38
1 m 2021-04-30 오후 7:49:14 : ₩ 63,929,373.7 ₩ 3,259,588.2 ₩ 1,816.93
1 m 2021-04-30 오후 7:50:15 : ₩ 63,944,525.2 ₩ 3,259,677.6 ₩ 1,815.27
1 m 2021-04-30 오후 7:51:15 : ₩ 63,935,235.3 ₩ 3,258,882.6 ₩ 1,815.31
1 m 2021-04-30 오후 7:52:16 : ₩ 63,951,458.1 ₩ 3,257,726.5 ₩ 1,815.30
1 m 2021-04-30 오후 7:53:16 : ₩ 63,969,068.8 ₩ 3,258,317.6 ₩ 1,815.35
1 m 2021-04-30 오후 7:54:17 : ₩ 63,974,680.0 ₩ 3,258,242.8 ₩ 1,813.55
1 m 2021-04-30 오후 7:55:17 : ₩ 63,976,360.9 ₩ 3,255,811.9 ₩ 1,809.52
1 m 2021-04-30 오후 7:56:18 : ₩ 63,905,480.6 ₩ 3,254,852.6 ₩ 1,806.24
1 m 2021-04-30 오후 7:57:18 : ₩ 63,907,411.2 ₩ 3,253,948.2 ₩ 1,804.06
1 m 2021-04-30 오후 7:58:19 : ₩ 63,883,475.3 ₩ 3,256,126.6 ₩ 1,804.92
1 m 2021-04-30 오후 7:59:19 : ₩ 63,880,823.4 ₩ 3,252,788.7 ₩ 1,803.28
1 m 2021-04-30 오후 8:00:20 : ₩ 63,875,657.4 ₩ 3,255,497.2 ₩ 1,804.29
1 m 2021-04-30 오후 8:01:20 : ₩ 63,904,150.7 ₩ 3,258,681.7 ₩ 1,806.95
1 m 2021-04-30 오후 8:02:21 : ₩ 63,912,104.2 ₩ 3,257,296.2 ₩ 1,810.20
1 m 2021-04-30 오후 8:03:21 : ₩ 63,880,464.8 ₩ 3,257,704.9 ₩ 1,807.68
1 m 2021-04-30 오후 8:04:22 : ₩ 63,905,862.1 ₩ 3,251,933.6 ₩ 1,803.49
1 m 2021-04-30 오후 8:05:22 : ₩ 63,915,343.2 ₩ 3,247,544.1 ₩ 1,801.89
1 m 2021-04-30 오후 8:06:23 : ₩ 63,950,261.0 ₩ 3,248,346.6 ₩ 1,801.94
1 m 2021-04-30 오후 8:07:23 : ₩ 63,951,300.4 ₩ 3,253,340.1 ₩ 1,804.01
1 m 2021-04-30 오후 8:08:24 : ₩ 63,976,849.2 ₩ 3,252,565.4 ₩ 1,804.81
1 m 2021-04-30 오후 8:09:24 : ₩ 63,975,381.2 ₩ 3,252,971.0 ₩ 1,806.87
1 m 2021-04-30 오후 8:10:25 : ₩ 63,971,564.3 ₩ 3,252,002.0 ₩ 1,802.72
1 m 2021-04-30 오후 8:11:25 : ₩ 63,975,714.3 ₩ 3,252,008.0 ₩ 1,805.01
1 m 2021-04-30 오후 8:12:26 : ₩ 63,999,414.6 ₩ 3,252,587.9 ₩ 1,804.74
1 m 2021-04-30 오후 8:13:29 : ₩ 64,016,991.9 ₩ 3,256,385.7 ₩ 1,807.40
1 m 2021-04-30 오후 8:14:30 : ₩ 64,029,427.2 ₩ 3,258,015.5 ₩ 1,810.29
1 m 2021-04-30 오후 8:15:30 : ₩ 64,033,477.2 ₩ 3,256,404.2 ₩ 1,808.71
1 m 2021-04-30 오후 8:16:31 : ₩ 64,021,481.5 ₩ 3,255,042.3 ₩ 1,809.36
1 m 2021-04-30 오후 8:17:34 : ₩ 64,008,171.2 ₩ 3,255,811.9 ₩ 1,808.35
1 m 2021-04-30 오후 8:18:35 : ₩ 64,012,142.9 ₩ 3,254,461.4 ₩ 1,810.77
1 m 2021-04-30 오후 8:19:35 : ₩ 64,016,658.0 ₩ 3,252,956.2 ₩ 1,811.04
1 m 2021-04-30 오후 8:20:38 : ₩ 64,013,249.7 ₩ 3,252,781.3 ₩ 1,812.38
1 m 2021-04-30 오후 8:21:39 : ₩ 64,018,511.4 ₩ 3,252,575.8 ₩ 1,814.16
1 m 2021-04-30 오후 8:22:41 : ₩ 64,039,603.3 ₩ 3,253,674.3 ₩ 1,814.47
1 m 2021-04-30 오후 8:23:42 : ₩ 64,051,096.6 ₩ 3,255,657.8 ₩ 1,815.39
1 m 2021-04-30 오후 8:24:43 : ₩ 64,058,372.5 ₩ 3,255,019.3 ₩ 1,813.91
1 m 2021-04-30 오후 8:25:43 : ₩ 64,054,906.2 ₩ 3,257,066.0 ₩ 1,814.69
1 m 2021-04-30 오후 8:26:43 : ₩ 64,055,246.9 ₩ 3,256,170.0 ₩ 1,814.43
1 m 2021-04-30 오후 8:27:44 : ₩ 64,054,476.3 ₩ 3,255,102.2 ₩ 1,814.43
1 m 2021-04-30 오후 8:28:44 : ₩ 64,047,059.8 ₩ 3,255,512.8 ₩ 1,814.46
1 m 2021-04-30 오후 8:29:48 : ₩ 64,027,215.9 ₩ 3,256,036.7 ₩ 1,812.31
1 m 2021-04-30 오후 8:30:48 : ₩ 64,030,317.7 ₩ 3,253,054.1 ₩ 1,812.31
1 m 2021-04-30 오후 8:31:49 : ₩ 64,015,355.9 ₩ 3,253,512.1 ₩ 1,813.38
1 m 2021-04-30 오후 8:32:49 : ₩ 64,010,181.9 ₩ 3,252,719.9 ₩ 1,809.78
1 m 2021-04-30 오후 8:33:50 : ₩ 64,021,711.9 ₩ 3,253,094.9 ₩ 1,811.65
1 m 2021-04-30 오후 8:34:50 : ₩ 64,025,377.2 ₩ 3,252,124.7 ₩ 1,814.63
1 m 2021-04-30 오후 8:35:51 : ₩ 64,006,305.3 ₩ 3,249,633.6 ₩ 1,813.61
1 m 2021-04-30 오후 8:36:51 : ₩ 64,013,471.2 ₩ 3,249,714.8 ₩ 1,810.22
1 m 2021-04-30 오후 8:37:52 : ₩ 64,000,592.6 ₩ 3,249,673.8 ₩ 1,812.13
1 m 2021-04-30 오후 8:38:53 : ₩ 63,987,023.9 ₩ 3,250,243.7 ₩ 1,812.24
1 m 2021-04-30 오후 8:39:53 : ₩ 63,995,715.9 ₩ 3,250,243.9 ₩ 1,811.05
1 m 2021-04-30 오후 8:40:55 : ₩ 63,987,767.8 ₩ 3,249,867.9 ₩ 1,812.50
1 m 2021-04-30 오후 8:41:55 : ₩ 63,985,559.6 ₩ 3,248,645.5 ₩ 1,814.25
1 m 2021-04-30 오후 8:42:56 : ₩ 63,987,681.1 ₩ 3,246,400.0 ₩ 1,812.28
1 m 2021-04-30 오후 8:43:57 : ₩ 63,955,345.2 ₩ 3,246,387.2 ₩ 1,811.43
1 m 2021-04-30 오후 8:44:57 : ₩ 63,959,404.2 ₩ 3,244,893.4 ₩ 1,809.96
1 m 2021-04-30 오후 8:45:58 : ₩ 63,974,347.4 ₩ 3,243,982.7 ₩ 1,815.51
1 m 2021-04-30 오후 8:46:58 : ₩ 63,929,126.0 ₩ 3,242,234.4 ₩ 1,830.28
1 m 2021-04-30 오후 8:47:59 : ₩ 63,939,174.1 ₩ 3,238,995.8 ₩ 1,837.41
1 m 2021-04-30 오후 8:48:59 : ₩ 63,959,117.3 ₩ 3,237,283.6 ₩ 1,836.31
1 m 2021-04-30 오후 8:50:00 : ₩ 63,960,822.2 ₩ 3,235,967.6 ₩ 1,836.19
1 m 2021-04-30 오후 8:51:00 : ₩ 63,955,336.3 ₩ 3,230,162.3 ₩ 1,840.09
1 m 2021-04-30 오후 8:52:01 : ₩ 63,954,899.0 ₩ 3,237,652.1 ₩ 1,845.59
1 m 2021-04-30 오후 8:53:01 : ₩ 63,927,791.0 ₩ 3,233,673.1 ₩ 1,846.42
1 m 2021-04-30 오후 8:54:02 : ₩ 63,932,446.5 ₩ 3,232,442.8 ₩ 1,848.54
1 m 2021-04-30 오후 8:55:02 : ₩ 63,906,657.0 ₩ 3,232,370.5 ₩ 1,852.17
1 m 2021-04-30 오후 8:56:03 : ₩ 63,930,932.9 ₩ 3,233,875.1 ₩ 1,850.75
1 m 2021-04-30 오후 8:57:03 : ₩ 63,933,987.2 ₩ 3,235,410.6 ₩ 1,848.54
1 m 2021-04-30 오후 8:58:04 : ₩ 63,941,757.1 ₩ 3,233,983.2 ₩ 1,843.94
1 m 2021-04-30 오후 8:59:05 : ₩ 63,926,966.5 ₩ 3,230,513.0 ₩ 1,843.94
1 m 2021-04-30 오후 9:00:05 : ₩ 63,937,678.5 ₩ 3,233,022.8 ₩ 1,852.30
1 m 2021-04-30 오후 9:01:06 : ₩ 63,931,331.5 ₩ 3,231,523.2 ₩ 1,867.30
1 m 2021-04-30 오후 9:02:06 : ₩ 63,960,777.9 ₩ 3,238,077.9 ₩ 1,872.80
1 m 2021-04-30 오후 9:03:07 : ₩ 63,959,718.6 ₩ 3,237,722.0 ₩ 1,875.25
1 m 2021-04-30 오후 9:04:07 : ₩ 63,976,490.9 ₩ 3,239,819.8 ₩ 1,883.44
1 m 2021-04-30 오후 9:05:08 : ₩ 64,005,867.9 ₩ 3,240,936.6 ₩ 1,887.06
1 m 2021-04-30 오후 9:06:08 : ₩ 64,007,073.1 ₩ 3,239,728.5 ₩ 1,889.66
1 m 2021-04-30 오후 9:07:09 : ₩ 64,010,258.5 ₩ 3,237,528.0 ₩ 1,887.68
1 m 2021-04-30 오후 9:08:09 : ₩ 64,011,066.7 ₩ 3,237,447.4 ₩ 1,892.65
1 m 2021-04-30 오후 9:09:10 : ₩ 64,014,242.6 ₩ 3,235,850.6 ₩ 1,891.88
1 m 2021-04-30 오후 9:10:10 : ₩ 64,012,201.4 ₩ 3,235,489.2 ₩ 1,890.88
1 m 2021-04-30 오후 9:11:11 : ₩ 64,039,627.1 ₩ 3,236,288.9 ₩ 1,889.75
1 m 2021-04-30 오후 9:12:11 : ₩ 64,039,903.1 ₩ 3,234,693.4 ₩ 1,894.68
1 m 2021-04-30 오후 9:13:12 : ₩ 64,040,908.7 ₩ 3,235,727.9 ₩ 1,886.61
1 m 2021-04-30 오후 9:14:13 : ₩ 64,028,966.1 ₩ 3,234,788.3 ₩ 1,900.21
1 m 2021-04-30 오후 9:15:13 : ₩ 64,043,125.7 ₩ 3,235,789.9 ₩ 1,902.78
1 m 2021-04-30 오후 9:16:14 : ₩ 64,069,261.3 ₩ 3,236,458.9 ₩ 1,909.86
1 m 2021-04-30 오후 9:17:15 : ₩ 64,093,471.4 ₩ 3,240,039.9 ₩ 1,901.61
1 m 2021-04-30 오후 9:18:15 : ₩ 64,104,936.9 ₩ 3,238,856.9 ₩ 1,897.14
1 m 2021-04-30 오후 9:19:16 : ₩ 64,125,499.1 ₩ 3,239,418.6 ₩ 1,896.59
1 m 2021-04-30 오후 9:20:16 : ₩ 64,141,906.1 ₩ 3,239,417.1 ₩ 1,892.86
1 m 2021-04-30 오후 9:21:19 : ₩ 64,124,385.4 ₩ 3,240,043.3 ₩ 1,892.59
1 m 2021-04-30 오후 9:22:20 : ₩ 64,108,865.7 ₩ 3,238,729.4 ₩ 1,890.75
1 m 2021-04-30 오후 9:23:20 : ₩ 64,122,299.0 ₩ 3,237,666.4 ₩ 1,891.20
1 m 2021-04-30 오후 9:24:20 : ₩ 64,123,446.6 ₩ 3,238,236.9 ₩ 1,895.38
1 m 2021-04-30 오후 9:25:21 : ₩ 64,128,236.4 ₩ 3,237,241.4 ₩ 1,893.69
1 m 2021-04-30 오후 9:26:22 : ₩ 64,130,751.9 ₩ 3,237,242.4 ₩ 1,899.09
1 m 2021-04-30 오후 9:27:22 : ₩ 64,129,841.9 ₩ 3,237,395.1 ₩ 1,906.66
1 m 2021-04-30 오후 9:28:25 : ₩ 64,136,636.4 ₩ 3,236,014.6 ₩ 1,916.34
1 m 2021-04-30 오후 9:29:25 : ₩ 64,125,000.5 ₩ 3,236,752.1 ₩ 1,918.57
1 m 2021-04-30 오후 9:30:28 : ₩ 64,126,440.4 ₩ 3,238,254.9 ₩ 1,914.56
1 m 2021-04-30 오후 9:31:28 : ₩ 64,133,306.8 ₩ 3,238,306.6 ₩ 1,911.06
1 m 2021-04-30 오후 9:32:29 : ₩ 64,097,951.5 ₩ 3,238,639.1 ₩ 1,909.43
1 m 2021-04-30 오후 9:33:29 : ₩ 64,093,640.9 ₩ 3,237,866.1 ₩ 1,910.21
1 m 2021-04-30 오후 9:34:30 : ₩ 64,120,100.3 ₩ 3,238,662.7 ₩ 1,925.10
1 m 2021-04-30 오후 9:35:30 : ₩ 64,124,774.3 ₩ 3,236,984.3 ₩ 1,916.38
1 m 2021-04-30 오후 9:36:31 : ₩ 64,145,834.9 ₩ 3,236,796.4 ₩ 1,920.26
1 m 2021-04-30 오후 9:37:31 : ₩ 64,188,202.3 ₩ 3,237,672.0 ₩ 1,917.48
1 m 2021-04-30 오후 9:38:32 : ₩ 64,259,152.6 ₩ 3,238,863.0 ₩ 1,922.11
1 m 2021-04-30 오후 9:39:32 : ₩ 64,334,789.7 ₩ 3,239,934.0 ₩ 1,925.73
1 m 2021-04-30 오후 9:40:33 : ₩ 64,329,032.2 ₩ 3,237,627.7 ₩ 1,923.93
1 m 2021-04-30 오후 9:41:34 : ₩ 64,320,681.0 ₩ 3,235,954.6 ₩ 1,924.56
1 m 2021-04-30 오후 9:42:34 : ₩ 64,346,781.0 ₩ 3,235,014.1 ₩ 1,925.08
1 m 2021-04-30 오후 9:43:35 : ₩ 64,327,585.9 ₩ 3,236,380.6 ₩ 1,920.85
1 m 2021-04-30 오후 9:44:36 : ₩ 64,336,652.4 ₩ 3,239,108.7 ₩ 1,918.37
1 m 2021-04-30 오후 9:45:36 : ₩ 64,334,920.0 ₩ 3,239,023.5 ₩ 1,915.11
1 m 2021-04-30 오후 9:46:37 : ₩ 64,388,523.2 ₩ 3,236,913.4 ₩ 1,918.38
1 m 2021-04-30 오후 9:47:37 : ₩ 64,402,556.8 ₩ 3,238,181.2 ₩ 1,915.11
1 m 2021-04-30 오후 9:48:38 : ₩ 64,403,595.6 ₩ 3,240,369.1 ₩ 1,912.90
1 m 2021-04-30 오후 9:49:38 : ₩ 64,390,336.3 ₩ 3,240,731.6 ₩ 1,909.76
1 m 2021-04-30 오후 9:50:39 : ₩ 64,413,203.7 ₩ 3,243,686.3 ₩ 1,906.34
1 m 2021-04-30 오후 9:51:39 : ₩ 64,412,493.7 ₩ 3,243,658.4 ₩ 1,903.43
1 m 2021-04-30 오후 9:52:42 : ₩ 64,450,296.2 ₩ 3,246,031.5 ₩ 1,898.63
1 m 2021-04-30 오후 9:53:43 : ₩ 64,472,946.7 ₩ 3,246,397.1 ₩ 1,897.93
1 m 2021-04-30 오후 9:54:43 : ₩ 64,469,951.8 ₩ 3,247,132.0 ₩ 1,902.80
1 m 2021-04-30 오후 9:55:44 : ₩ 64,499,619.8 ₩ 3,248,008.9 ₩ 1,901.67
1 m 2021-04-30 오후 9:56:44 : ₩ 64,523,556.2 ₩ 3,247,052.2 ₩ 1,898.36
1 m 2021-04-30 오후 9:57:45 : ₩ 64,553,514.7 ₩ 3,247,464.1 ₩ 1,899.26
1 m 2021-04-30 오후 9:58:45 : ₩ 64,599,080.7 ₩ 3,249,041.4 ₩ 1,903.48
1 m 2021-04-30 오후 9:59:46 : ₩ 64,602,064.7 ₩ 3,248,622.8 ₩ 1,906.18
1 m 2021-04-30 오후 10:00:46 : ₩ 64,574,389.5 ₩ 3,247,617.6 ₩ 1,909.90
1 m 2021-04-30 오후 10:01:47 : ₩ 64,549,508.3 ₩ 3,244,839.7 ₩ 1,909.03
1 m 2021-04-30 오후 10:02:47 : ₩ 64,557,975.1 ₩ 3,243,755.6 ₩ 1,902.12
1 m 2021-04-30 오후 10:03:48 : ₩ 64,537,812.1 ₩ 3,243,750.4 ₩ 1,902.55
1 m 2021-04-30 오후 10:04:48 : ₩ 64,541,575.9 ₩ 3,242,752.1 ₩ 1,899.20
1 m 2021-04-30 오후 10:05:51 : ₩ 64,551,722.5 ₩ 3,240,791.1 ₩ 1,892.28
1 m 2021-04-30 오후 10:06:52 : ₩ 64,530,383.3 ₩ 3,240,181.9 ₩ 1,889.54
1 m 2021-04-30 오후 10:07:52 : ₩ 64,490,312.8 ₩ 3,238,503.4 ₩ 1,888.53
1 m 2021-04-30 오후 10:08:53 : ₩ 64,436,834.9 ₩ 3,232,352.8 ₩ 1,887.31
1 m 2021-04-30 오후 10:09:55 : ₩ 64,433,465.7 ₩ 3,231,862.3 ₩ 1,887.05
1 m 2021-04-30 오후 10:10:55 : ₩ 64,432,108.1 ₩ 3,232,486.6 ₩ 1,887.71
1 m 2021-04-30 오후 10:11:58 : ₩ 64,435,321.2 ₩ 3,232,044.2 ₩ 1,892.14
1 m 2021-04-30 오후 10:12:59 : ₩ 64,431,791.7 ₩ 3,231,657.9 ₩ 1,891.85
1 m 2021-04-30 오후 10:13:59 : ₩ 64,411,001.1 ₩ 3,230,493.4 ₩ 1,891.98
1 m 2021-04-30 오후 10:14:59 : ₩ 64,403,673.4 ₩ 3,228,362.4 ₩ 1,893.56
1 m 2021-04-30 오후 10:16:00 : ₩ 64,323,469.9 ₩ 3,223,746.7 ₩ 1,887.11
1 m 2021-04-30 오후 10:17:01 : ₩ 64,289,281.0 ₩ 3,222,230.0 ₩ 1,880.69
1 m 2021-04-30 오후 10:18:01 : ₩ 64,255,584.0 ₩ 3,220,084.5 ₩ 1,876.11
1 m 2021-04-30 오후 10:19:01 : ₩ 64,270,477.7 ₩ 3,226,500.2 ₩ 1,879.36
1 m 2021-04-30 오후 10:20:05 : ₩ 64,289,665.5 ₩ 3,230,525.1 ₩ 1,879.36
1 m 2021-04-30 오후 10:21:05 : ₩ 64,343,021.3 ₩ 3,233,578.8 ₩ 1,882.41
1 m 2021-04-30 오후 10:22:06 : ₩ 64,429,670.2 ₩ 3,235,143.6 ₩ 1,884.42
1 m 2021-04-30 오후 10:23:08 : ₩ 64,548,027.1 ₩ 3,240,579.6 ₩ 1,888.83
1 m 2021-04-30 오후 10:24:09 : ₩ 64,591,669.3 ₩ 3,240,687.5 ₩ 1,893.66
1 m 2021-04-30 오후 10:25:10 : ₩ 64,543,920.5 ₩ 3,236,896.4 ₩ 1,893.16
1 m 2021-04-30 오후 10:26:11 : ₩ 64,553,889.8 ₩ 3,235,277.5 ₩ 1,892.69
1 m 2021-04-30 오후 10:27:11 : ₩ 64,528,337.8 ₩ 3,232,375.6 ₩ 1,888.57
1 m 2021-04-30 오후 10:28:12 : ₩ 64,510,657.6 ₩ 3,231,961.8 ₩ 1,886.51
1 m 2021-04-30 오후 10:29:13 : ₩ 64,521,595.8 ₩ 3,233,341.9 ₩ 1,889.64
1 m 2021-04-30 오후 10:30:14 : ₩ 64,613,158.8 ₩ 3,238,573.4 ₩ 1,903.79
1 m 2021-04-30 오후 10:31:14 : ₩ 64,688,782.9 ₩ 3,236,585.6 ₩ 1,902.42
1 m 2021-04-30 오후 10:32:15 : ₩ 64,784,371.2 ₩ 3,235,874.5 ₩ 1,903.93
1 m 2021-04-30 오후 10:33:16 : ₩ 64,774,471.0 ₩ 3,235,083.9 ₩ 1,902.76
1 m 2021-04-30 오후 10:34:17 : ₩ 64,797,883.5 ₩ 3,235,970.5 ₩ 1,911.33
1 m 2021-04-30 오후 10:36:19 : ₩ 64,763,831.8 ₩ 3,234,534.2 ₩ 1,908.07
1 m 2021-04-30 오후 10:37:20 : ₩ 64,768,914.0 ₩ 3,232,277.0 ₩ 1,909.45
1 m 2021-04-30 오후 10:38:20 : ₩ 64,895,511.3 ₩ 3,228,823.4 ₩ 1,915.35
1 m 2021-04-30 오후 10:39:22 : ₩ 64,938,459.8 ₩ 3,232,092.6 ₩ 1,913.89
1 m 2021-04-30 오후 10:40:23 : ₩ 65,125,700.9 ₩ 3,232,606.2 ₩ 1,909.37
1 m 2021-04-30 오후 10:41:25 : ₩ 65,171,241.3 ₩ 3,234,607.6 ₩ 1,909.59
1 m 2021-04-30 오후 10:42:26 : ₩ 65,337,632.7 ₩ 3,236,625.9 ₩ 1,909.23
1 m 2021-04-30 오후 10:43:26 : ₩ 65,224,020.6 ₩ 3,232,282.2 ₩ 1,903.12
1 m 2021-04-30 오후 10:44:28 : ₩ 65,300,175.7 ₩ 3,231,111.1 ₩ 1,903.10
1 m 2021-04-30 오후 10:45:28 : ₩ 65,363,359.0 ₩ 3,230,810.1 ₩ 1,904.56
1 m 2021-04-30 오후 10:46:29 : ₩ 65,337,584.9 ₩ 3,231,057.4 ₩ 1,900.14
1 m 2021-04-30 오후 10:47:29 : ₩ 65,369,544.3 ₩ 3,231,053.1 ₩ 1,897.04
1 m 2021-04-30 오후 10:48:31 : ₩ 65,388,928.7 ₩ 3,227,880.7 ₩ 1,894.45
1 m 2021-04-30 오후 10:49:32 : ₩ 65,397,790.7 ₩ 3,223,490.9 ₩ 1,895.48
1 m 2021-04-30 오후 10:50:33 : ₩ 65,484,664.7 ₩ 3,225,072.6 ₩ 1,897.67
1 m 2021-04-30 오후 10:51:34 : ₩ 65,540,606.6 ₩ 3,223,757.4 ₩ 1,898.14
1 m 2021-04-30 오후 10:52:36 : ₩ 65,694,425.3 ₩ 3,225,829.1 ₩ 1,895.94
1 m 2021-04-30 오후 10:53:36 : ₩ 65,784,980.2 ₩ 3,233,473.8 ₩ 1,893.25
1 m 2021-04-30 오후 10:54:37 : ₩ 65,930,062.2 ₩ 3,236,076.8 ₩ 1,892.27
1 m 2021-04-30 오후 10:55:37 : ₩ 65,963,467.3 ₩ 3,237,283.9 ₩ 1,892.31
1 m 2021-04-30 오후 10:56:38 : ₩ 66,176,640.4 ₩ 3,244,252.1 ₩ 1,896.98
1 m 2021-04-30 오후 10:57:38 : ₩ 66,366,273.7 ₩ 3,248,623.1 ₩ 1,898.18
1 m 2021-04-30 오후 10:58:39 : ₩ 66,347,675.8 ₩ 3,247,581.0 ₩ 1,893.96
1 m 2021-04-30 오후 10:59:39 : ₩ 66,159,962.5 ₩ 3,239,939.2 ₩ 1,891.61
1 m 2021-04-30 오후 11:00:40 : ₩ 66,421,909.0 ₩ 3,240,336.4 ₩ 1,897.89
1 m 2021-04-30 오후 11:01:40 : ₩ 66,602,020.0 ₩ 3,244,686.4 ₩ 1,897.61
1 m 2021-04-30 오후 11:02:41 : ₩ 66,566,335.6 ₩ 3,246,051.3 ₩ 1,892.44
1 m 2021-04-30 오후 11:03:41 : ₩ 66,428,077.2 ₩ 3,241,428.6 ₩ 1,892.36
1 m 2021-04-30 오후 11:04:43 : ₩ 66,335,707.1 ₩ 3,235,159.1 ₩ 1,890.57
1 m 2021-04-30 오후 11:05:43 : ₩ 66,153,473.7 ₩ 3,232,232.2 ₩ 1,885.37
1 m 2021-04-30 오후 11:06:44 : ₩ 66,154,897.7 ₩ 3,235,743.6 ₩ 1,882.26
1 m 2021-04-30 오후 11:07:44 : ₩ 66,189,433.7 ₩ 3,237,930.5 ₩ 1,886.60
1 m 2021-04-30 오후 11:08:45 : ₩ 66,072,557.8 ₩ 3,237,965.5 ₩ 1,889.89
1 m 2021-04-30 오후 11:09:45 : ₩ 66,115,934.2 ₩ 3,242,272.3 ₩ 1,889.19
1 m 2021-04-30 오후 11:10:46 : ₩ 66,269,102.4 ₩ 3,251,996.3 ₩ 1,893.08
1 m 2021-04-30 오후 11:11:46 : ₩ 66,255,429.5 ₩ 3,258,581.5 ₩ 1,889.95
1 m 2021-04-30 오후 11:12:47 : ₩ 66,155,269.4 ₩ 3,254,317.0 ₩ 1,891.06
1 m 2021-04-30 오후 11:13:48 : ₩ 66,113,164.7 ₩ 3,253,728.0 ₩ 1,890.94
1 m 2021-04-30 오후 11:14:48 : ₩ 66,173,475.2 ₩ 3,254,315.4 ₩ 1,891.22
1 m 2021-04-30 오후 11:15:49 : ₩ 66,100,378.0 ₩ 3,253,163.1 ₩ 1,890.20
1 m 2021-04-30 오후 11:16:49 : ₩ 66,030,225.8 ₩ 3,249,417.4 ₩ 1,889.85
1 m 2021-04-30 오후 11:17:50 : ₩ 66,121,006.2 ₩ 3,248,849.2 ₩ 1,893.66
1 m 2021-04-30 오후 11:18:50 : ₩ 66,186,582.1 ₩ 3,250,665.6 ₩ 1,898.82
1 m 2021-04-30 오후 11:19:51 : ₩ 66,202,908.7 ₩ 3,250,040.8 ₩ 1,899.44
1 m 2021-04-30 오후 11:20:51 : ₩ 66,183,359.9 ₩ 3,251,007.4 ₩ 1,901.05
1 m 2021-04-30 오후 11:21:52 : ₩ 66,139,645.1 ₩ 3,252,221.4 ₩ 1,902.51
1 m 2021-04-30 오후 11:22:52 : ₩ 66,017,809.9 ₩ 3,251,098.8 ₩ 1,901.17
1 m 2021-04-30 오후 11:23:53 : ₩ 66,002,184.6 ₩ 3,249,803.5 ₩ 1,901.24
1 m 2021-04-30 오후 11:24:53 : ₩ 65,933,930.5 ₩ 3,250,129.0 ₩ 1,901.00
1 m 2021-04-30 오후 11:25:54 : ₩ 65,929,483.6 ₩ 3,248,699.3 ₩ 1,903.23
1 m 2021-04-30 오후 11:26:55 : ₩ 65,948,696.0 ₩ 3,249,463.7 ₩ 1,901.06
1 m 2021-04-30 오후 11:27:55 : ₩ 65,965,906.5 ₩ 3,251,519.9 ₩ 1,900.44
1 m 2021-04-30 오후 11:28:56 : ₩ 66,004,802.5 ₩ 3,258,564.8 ₩ 1,897.14
1 m 2021-04-30 오후 11:29:57 : ₩ 66,035,318.1 ₩ 3,255,509.3 ₩ 1,895.37
1 m 2021-04-30 오후 11:30:58 : ₩ 66,091,472.6 ₩ 3,254,471.0 ₩ 1,894.68
1 m 2021-04-30 오후 11:31:58 : ₩ 66,330,019.9 ₩ 3,256,924.1 ₩ 1,900.67
1 m 2021-04-30 오후 11:32:59 : ₩ 66,278,922.3 ₩ 3,253,976.7 ₩ 1,899.78
1 m 2021-04-30 오후 11:33:59 : ₩ 66,277,237.5 ₩ 3,253,828.0 ₩ 1,901.82
1 m 2021-04-30 오후 11:35:00 : ₩ 66,249,007.2 ₩ 3,252,381.0 ₩ 1,903.62
1 m 2021-04-30 오후 11:36:00 : ₩ 66,265,173.5 ₩ 3,253,246.8 ₩ 1,905.96
1 m 2021-04-30 오후 11:37:01 : ₩ 66,226,182.0 ₩ 3,252,402.8 ₩ 1,904.17
1 m 2021-04-30 오후 11:38:01 : ₩ 66,178,695.1 ₩ 3,251,839.2 ₩ 1,903.19
1 m 2021-04-30 오후 11:39:02 : ₩ 66,177,844.4 ₩ 3,250,025.4 ₩ 1,903.43
1 m 2021-04-30 오후 11:40:02 : ₩ 66,232,506.4 ₩ 3,250,645.6 ₩ 1,905.19
1 m 2021-04-30 오후 11:41:03 : ₩ 66,239,477.5 ₩ 3,250,136.2 ₩ 1,904.49
1 m 2021-04-30 오후 11:42:03 : ₩ 66,251,573.7 ₩ 3,249,221.2 ₩ 1,900.12
1 m 2021-04-30 오후 11:43:04 : ₩ 66,251,011.9 ₩ 3,248,770.9 ₩ 1,898.46
1 m 2021-04-30 오후 11:44:04 : ₩ 66,185,891.1 ₩ 3,248,901.3 ₩ 1,900.89
1 m 2021-04-30 오후 11:45:05 : ₩ 66,174,366.2 ₩ 3,246,842.5 ₩ 1,903.82
1 m 2021-04-30 오후 11:46:05 : ₩ 66,152,358.0 ₩ 3,246,842.5 ₩ 1,900.46
1 m 2021-04-30 오후 11:47:06 : ₩ 66,051,985.3 ₩ 3,241,595.1 ₩ 1,896.26
1 m 2021-04-30 오후 11:48:07 : ₩ 66,116,446.3 ₩ 3,241,299.4 ₩ 1,895.21
1 m 2021-04-30 오후 11:49:08 : ₩ 66,147,581.4 ₩ 3,240,378.0 ₩ 1,895.46
1 m 2021-04-30 오후 11:50:10 : ₩ 66,179,865.5 ₩ 3,240,478.5 ₩ 1,895.96
1 m 2021-04-30 오후 11:51:10 : ₩ 66,196,651.1 ₩ 3,240,349.7 ₩ 1,895.94
1 m 2021-04-30 오후 11:52:11 : ₩ 66,220,651.1 ₩ 3,242,009.9 ₩ 1,896.29
1 m 2021-04-30 오후 11:53:11 : ₩ 66,226,526.2 ₩ 3,243,141.5 ₩ 1,898.42
1 m 2021-04-30 오후 11:54:12 : ₩ 66,258,243.7 ₩ 3,241,832.6 ₩ 1,893.61
1 m 2021-04-30 오후 11:55:13 : ₩ 66,286,314.6 ₩ 3,241,767.4 ₩ 1,884.01
1 m 2021-04-30 오후 11:56:13 : ₩ 66,271,131.8 ₩ 3,241,197.0 ₩ 1,877.61
1 m 2021-04-30 오후 11:57:14 : ₩ 66,270,376.7 ₩ 3,239,300.6 ₩ 1,866.35
1 m 2021-04-30 오후 11:58:14 : ₩ 66,315,604.6 ₩ 3,239,986.1 ₩ 1,846.62
1 m 2021-04-30 오후 11:59:15 : ₩ 66,396,617.7 ₩ 3,244,929.1 ₩ 1,842.83
1 m 2021-05-01 오전 12:00:16 : ₩ 66,403,408.5 ₩ 3,247,877.9 ₩ 1,834.87
1 m 2021-04-30 오후 4:15:41 : ₩ 63,897,539.5 ₩ 3,271,846.0 ₩ 1,842.43
1 m 2021-04-30 오후 4:16:42 : ₩ 63,898,594.4 ₩ 3,273,318.8 ₩ 1,838.84
1 m 2021-04-30 오후 4:17:42 : ₩ 63,901,986.8 ₩ 3,272,260.4 ₩ 1,839.19
1 m 2021-04-30 오후 4:18:43 : ₩ 63,906,418.1 ₩ 3,273,070.0 ₩ 1,831.46
1 m 2021-04-30 오후 4:19:43 : ₩ 63,906,376.9 ₩ 3,270,863.1 ₩ 1,829.85
1 m 2021-04-30 오후 4:20:44 : ₩ 63,869,825.5 ₩ 3,268,112.8 ₩ 1,827.50
1 m 2021-04-30 오후 4:21:44 : ₩ 63,860,530.1 ₩ 3,267,884.3 ₩ 1,824.70
1 m 2021-04-30 오후 4:22:45 : ₩ 63,842,149.7 ₩ 3,268,538.7 ₩ 1,821.65
1 m 2021-04-30 오후 4:23:45 : ₩ 63,827,294.5 ₩ 3,268,223.0 ₩ 1,823.91
1 m 2021-04-30 오후 4:24:46 : ₩ 63,800,749.4 ₩ 3,267,590.2 ₩ 1,825.95
1 m 2021-04-30 오후 4:25:46 : ₩ 63,816,533.9 ₩ 3,266,281.4 ₩ 1,821.31
1 m 2021-04-30 오후 4:26:46 : ₩ 63,802,392.5 ₩ 3,266,333.0 ₩ 1,816.70
1 m 2021-04-30 오후 4:27:47 : ₩ 63,786,388.8 ₩ 3,266,671.2 ₩ 1,814.42
1 m 2021-04-30 오후 4:28:48 : ₩ 63,818,362.1 ₩ 3,265,294.4 ₩ 1,816.66
1 m 2021-04-30 오후 4:29:48 : ₩ 63,821,024.5 ₩ 3,265,296.0 ₩ 1,821.44
1 m 2021-04-30 오후 4:30:48 : ₩ 63,855,570.0 ₩ 3,265,344.6 ₩ 1,832.26
1 m 2021-04-30 오후 4:31:49 : ₩ 63,854,568.4 ₩ 3,266,099.2 ₩ 1,834.10
1 m 2021-04-30 오후 4:32:49 : ₩ 63,859,168.0 ₩ 3,265,689.6 ₩ 1,831.68
1 m 2021-04-30 오후 4:33:50 : ₩ 63,859,568.9 ₩ 3,265,481.4 ₩ 1,831.83
1 m 2021-04-30 오후 4:34:51 : ₩ 63,853,255.6 ₩ 3,265,875.4 ₩ 1,835.68
1 m 2021-04-30 오후 4:35:51 : ₩ 63,846,157.7 ₩ 3,264,229.7 ₩ 1,840.34
1 m 2021-04-30 오후 4:36:52 : ₩ 63,871,330.0 ₩ 3,264,509.9 ₩ 1,842.90
1 m 2021-04-30 오후 4:37:52 : ₩ 63,893,123.4 ₩ 3,265,668.2 ₩ 1,841.83
1 m 2021-04-30 오후 4:38:53 : ₩ 63,904,055.1 ₩ 3,266,358.1 ₩ 1,837.38
1 m 2021-04-30 오후 4:39:53 : ₩ 63,886,078.3 ₩ 3,266,728.0 ₩ 1,832.58
1 m 2021-04-30 오후 4:40:54 : ₩ 63,870,075.4 ₩ 3,266,620.4 ₩ 1,831.75
1 m 2021-04-30 오후 4:41:54 : ₩ 63,854,805.2 ₩ 3,267,408.6 ₩ 1,838.22
1 m 2021-04-30 오후 4:42:55 : ₩ 63,845,301.2 ₩ 3,266,757.4 ₩ 1,843.55
1 m 2021-04-30 오후 4:43:55 : ₩ 63,838,550.5 ₩ 3,267,228.4 ₩ 1,845.22
1 m 2021-04-30 오후 4:44:56 : ₩ 63,854,177.5 ₩ 3,266,214.8 ₩ 1,848.00
1 m 2021-04-30 오후 4:45:56 : ₩ 63,847,485.2 ₩ 3,266,260.9 ₩ 1,844.43
1 m 2021-04-30 오후 4:46:57 : ₩ 63,850,416.8 ₩ 3,265,662.7 ₩ 1,843.70
1 m 2021-04-30 오후 4:47:57 : ₩ 63,838,214.9 ₩ 3,265,133.7 ₩ 1,838.27
1 m 2021-04-30 오후 4:48:58 : ₩ 63,820,084.0 ₩ 3,265,134.6 ₩ 1,841.55
1 m 2021-04-30 오후 4:49:58 : ₩ 63,813,003.3 ₩ 3,263,562.0 ₩ 1,841.59
1 m 2021-04-30 오후 4:50:59 : ₩ 63,781,324.4 ₩ 3,263,591.6 ₩ 1,847.70
1 m 2021-04-30 오후 4:51:59 : ₩ 63,760,529.2 ₩ 3,263,565.7 ₩ 1,848.60
1 m 2021-04-30 오후 4:52:59 : ₩ 63,776,203.4 ₩ 3,261,300.1 ₩ 1,851.00
1 m 2021-04-30 오후 4:54:00 : ₩ 63,776,207.1 ₩ 3,260,808.0 ₩ 1,845.34
1 m 2021-04-30 오후 4:55:01 : ₩ 63,786,872.2 ₩ 3,260,809.5 ₩ 1,843.79
1 m 2021-04-30 오후 4:56:01 : ₩ 63,794,081.3 ₩ 3,261,802.8 ₩ 1,846.48
1 m 2021-04-30 오후 4:57:01 : ₩ 63,829,118.8 ₩ 3,261,992.1 ₩ 1,841.30
1 m 2021-04-30 오후 4:58:02 : ₩ 63,831,108.5 ₩ 3,262,798.1 ₩ 1,847.73
1 m 2021-04-30 오후 4:59:03 : ₩ 63,845,329.8 ₩ 3,262,170.8 ₩ 1,851.17
1 m 2021-04-30 오후 5:00:04 : ₩ 63,857,755.8 ₩ 3,262,217.3 ₩ 1,847.10
1 m 2021-04-30 오후 5:01:05 : ₩ 63,845,232.3 ₩ 3,261,229.7 ₩ 1,850.50
1 m 2021-04-30 오후 5:02:05 : ₩ 63,843,462.0 ₩ 3,261,965.2 ₩ 1,848.69
1 m 2021-04-30 오후 5:03:06 : ₩ 63,891,871.7 ₩ 3,260,630.2 ₩ 1,846.57
1 m 2021-04-30 오후 5:04:06 : ₩ 63,886,367.0 ₩ 3,261,227.9 ₩ 1,841.08
1 m 2021-04-30 오후 5:05:07 : ₩ 63,921,189.3 ₩ 3,261,409.7 ₩ 1,834.21
1 m 2021-04-30 오후 5:06:07 : ₩ 63,904,056.3 ₩ 3,261,353.8 ₩ 1,832.74
1 m 2021-04-30 오후 5:07:08 : ₩ 63,860,706.3 ₩ 3,262,016.0 ₩ 1,833.17
1 m 2021-04-30 오후 5:08:09 : ₩ 63,870,815.9 ₩ 3,261,122.0 ₩ 1,834.02
1 m 2021-04-30 오후 5:09:09 : ₩ 63,862,144.1 ₩ 3,261,101.8 ₩ 1,833.62
1 m 2021-04-30 오후 5:10:10 : ₩ 63,841,689.0 ₩ 3,261,155.9 ₩ 1,829.10
1 m 2021-04-30 오후 5:11:10 : ₩ 63,816,051.1 ₩ 3,260,869.1 ₩ 1,827.84
1 m 2021-04-30 오후 5:12:11 : ₩ 63,804,765.1 ₩ 3,260,027.6 ₩ 1,825.92
1 m 2021-04-30 오후 5:13:11 : ₩ 63,755,830.2 ₩ 3,257,144.7 ₩ 1,822.37
1 m 2021-04-30 오후 5:14:12 : ₩ 63,747,990.2 ₩ 3,255,822.1 ₩ 1,819.45
1 m 2021-04-30 오후 5:15:13 : ₩ 63,729,347.0 ₩ 3,253,459.3 ₩ 1,822.54
1 m 2021-04-30 오후 5:16:13 : ₩ 63,733,842.9 ₩ 3,254,515.2 ₩ 1,824.81
1 m 2021-04-30 오후 5:18:20 : ₩ 63,749,250.9 ₩ 3,256,257.4 ₩ 1,825.37
1 m 2021-04-30 오후 5:19:20 : ₩ 63,740,078.7 ₩ 3,256,261.7 ₩ 1,826.79
1 m 2021-04-30 오후 5:20:21 : ₩ 63,753,509.1 ₩ 3,256,387.7 ₩ 1,828.73
1 m 2021-04-30 오후 5:21:21 : ₩ 63,779,041.8 ₩ 3,257,965.1 ₩ 1,832.01
1 m 2021-04-30 오후 5:22:22 : ₩ 63,819,008.4 ₩ 3,258,585.3 ₩ 1,832.33
1 m 2021-04-30 오후 5:23:22 : ₩ 63,787,501.2 ₩ 3,260,667.3 ₩ 1,830.11
1 m 2021-04-30 오후 5:24:23 : ₩ 63,784,853.5 ₩ 3,259,941.3 ₩ 1,830.84
1 m 2021-04-30 오후 5:25:24 : ₩ 63,796,787.3 ₩ 3,260,361.8 ₩ 1,830.76
1 m 2021-04-30 오후 5:26:24 : ₩ 63,796,065.8 ₩ 3,261,509.3 ₩ 1,829.15
1 m 2021-04-30 오후 5:27:25 : ₩ 63,807,251.2 ₩ 3,259,935.3 ₩ 1,826.87
1 m 2021-04-30 오후 5:28:25 : ₩ 63,816,690.8 ₩ 3,259,153.8 ₩ 1,820.80
1 m 2021-04-30 오후 5:29:26 : ₩ 63,812,187.3 ₩ 3,259,245.1 ₩ 1,822.64
1 m 2021-04-30 오후 5:30:26 : ₩ 63,819,950.7 ₩ 3,257,929.9 ₩ 1,824.97
1 m 2021-04-30 오후 5:31:27 : ₩ 63,850,299.5 ₩ 3,256,039.3 ₩ 1,826.48
1 m 2021-04-30 오후 5:32:27 : ₩ 63,903,539.3 ₩ 3,256,519.4 ₩ 1,825.94
1 m 2021-04-30 오후 5:33:28 : ₩ 63,892,101.0 ₩ 3,256,519.3 ₩ 1,823.42
1 m 2021-04-30 오후 5:34:29 : ₩ 63,889,002.2 ₩ 3,255,995.4 ₩ 1,820.38
1 m 2021-04-30 오후 5:35:29 : ₩ 63,889,999.7 ₩ 3,254,734.8 ₩ 1,819.32
1 m 2021-04-30 오후 5:36:29 : ₩ 63,866,104.2 ₩ 3,253,846.0 ₩ 1,817.99
1 m 2021-04-30 오후 5:37:30 : ₩ 63,868,610.2 ₩ 3,254,293.0 ₩ 1,815.24
1 m 2021-04-30 오후 5:38:34 : ₩ 63,857,049.0 ₩ 3,255,207.9 ₩ 1,814.18
1 m 2021-04-30 오후 5:39:35 : ₩ 63,854,398.3 ₩ 3,256,313.1 ₩ 1,813.70
1 m 2021-04-30 오후 5:40:35 : ₩ 63,832,373.8 ₩ 3,254,925.2 ₩ 1,811.76
1 m 2021-04-30 오후 5:41:36 : ₩ 63,816,886.7 ₩ 3,253,768.9 ₩ 1,812.80
1 m 2021-04-30 오후 5:42:38 : ₩ 63,825,702.6 ₩ 3,252,358.0 ₩ 1,816.75
1 m 2021-04-30 오후 5:43:40 : ₩ 63,815,077.1 ₩ 3,252,358.7 ₩ 1,817.23
1 m 2021-04-30 오후 5:44:40 : ₩ 63,808,109.1 ₩ 3,253,203.8 ₩ 1,815.67
1 m 2021-04-30 오후 5:45:43 : ₩ 63,809,880.2 ₩ 3,252,784.6 ₩ 1,816.87
1 m 2021-04-30 오후 5:46:43 : ₩ 63,874,183.7 ₩ 3,255,926.5 ₩ 1,821.66
1 m 2021-04-30 오후 5:47:44 : ₩ 63,877,922.5 ₩ 3,254,743.2 ₩ 1,818.43
1 m 2021-04-30 오후 5:48:44 : ₩ 63,888,363.7 ₩ 3,255,213.8 ₩ 1,818.35
1 m 2021-04-30 오후 5:49:45 : ₩ 63,958,064.1 ₩ 3,261,665.4 ₩ 1,820.23
1 m 2021-04-30 오후 5:50:45 : ₩ 64,020,720.8 ₩ 3,266,473.1 ₩ 1,821.39
1 m 2021-04-30 오후 5:51:46 : ₩ 63,972,415.3 ₩ 3,268,657.4 ₩ 1,819.36
1 m 2021-04-30 오후 5:52:46 : ₩ 63,976,091.1 ₩ 3,269,169.6 ₩ 1,816.84
1 m 2021-04-30 오후 5:53:51 : ₩ 63,970,649.0 ₩ 3,268,948.2 ₩ 1,814.77
1 m 2021-04-30 오후 5:54:51 : ₩ 63,947,971.4 ₩ 3,269,634.0 ₩ 1,814.29
1 m 2021-04-30 오후 5:55:52 : ₩ 63,912,784.2 ₩ 3,268,855.9 ₩ 1,813.51
1 m 2021-04-30 오후 5:56:52 : ₩ 63,959,477.3 ₩ 3,269,164.6 ₩ 1,813.18
1 m 2021-04-30 오후 5:57:53 : ₩ 63,942,961.0 ₩ 3,267,480.7 ₩ 1,813.18
1 m 2021-04-30 오후 5:58:54 : ₩ 63,936,156.1 ₩ 3,261,810.9 ₩ 1,810.55
1 m 2021-04-30 오후 5:59:55 : ₩ 63,933,083.2 ₩ 3,262,470.5 ₩ 1,808.30
1 m 2021-04-30 오후 6:00:56 : ₩ 63,982,616.8 ₩ 3,264,025.9 ₩ 1,814.65
1 m 2021-04-30 오후 6:01:56 : ₩ 63,971,591.7 ₩ 3,265,764.3 ₩ 1,817.94
1 m 2021-04-30 오후 6:02:59 : ₩ 63,979,189.7 ₩ 3,266,260.5 ₩ 1,815.96
1 m 2021-04-30 오후 6:04:04 : ₩ 63,969,579.0 ₩ 3,265,781.4 ₩ 1,814.59
1 m 2021-04-30 오후 6:05:04 : ₩ 63,975,131.4 ₩ 3,267,030.1 ₩ 1,812.46
1 m 2021-04-30 오후 6:06:05 : ₩ 64,027,665.0 ₩ 3,271,139.8 ₩ 1,816.71
1 m 2021-04-30 오후 6:07:05 : ₩ 64,005,427.2 ₩ 3,271,161.2 ₩ 1,816.27
1 m 2021-04-30 오후 6:08:06 : ₩ 63,966,066.9 ₩ 3,270,691.7 ₩ 1,815.30
1 m 2021-04-30 오후 6:09:11 : ₩ 63,971,757.2 ₩ 3,271,167.5 ₩ 1,817.23
1 m 2021-04-30 오후 6:10:11 : ₩ 63,988,153.5 ₩ 3,270,294.8 ₩ 1,821.92
1 m 2021-04-30 오후 6:11:12 : ₩ 64,000,220.0 ₩ 3,269,422.6 ₩ 1,820.00
1 m 2021-04-30 오후 6:12:12 : ₩ 63,996,851.6 ₩ 3,269,983.5 ₩ 1,821.30
1 m 2021-04-30 오후 6:13:13 : ₩ 64,048,123.8 ₩ 3,270,385.6 ₩ 1,821.67
1 m 2021-04-30 오후 6:14:13 : ₩ 64,079,981.1 ₩ 3,269,174.0 ₩ 1,818.77
1 m 2021-04-30 오후 6:15:14 : ₩ 64,049,325.7 ₩ 3,269,090.0 ₩ 1,816.98
1 m 2021-04-30 오후 6:16:14 : ₩ 64,073,862.2 ₩ 3,269,089.9 ₩ 1,815.79
1 m 2021-04-30 오후 6:17:15 : ₩ 64,058,485.7 ₩ 3,268,299.1 ₩ 1,817.54
1 m 2021-04-30 오후 6:18:15 : ₩ 64,030,572.0 ₩ 3,268,931.6 ₩ 1,816.86
1 m 2021-04-30 오후 6:19:16 : ₩ 64,036,643.7 ₩ 3,268,929.2 ₩ 1,813.07
1 m 2021-04-30 오후 6:20:16 : ₩ 64,018,559.8 ₩ 3,270,491.9 ₩ 1,815.19
1 m 2021-04-30 오후 6:21:17 : ₩ 64,014,587.5 ₩ 3,267,908.2 ₩ 1,815.36
1 m 2021-04-30 오후 6:22:18 : ₩ 64,027,805.5 ₩ 3,268,055.4 ₩ 1,817.19
1 m 2021-04-30 오후 6:23:18 : ₩ 64,021,687.8 ₩ 3,267,541.3 ₩ 1,816.74
1 m 2021-04-30 오후 6:24:19 : ₩ 64,017,959.0 ₩ 3,266,139.9 ₩ 1,819.02
1 m 2021-04-30 오후 6:25:19 : ₩ 64,020,776.8 ₩ 3,267,546.7 ₩ 1,816.19
1 m 2021-04-30 오후 6:26:20 : ₩ 64,007,056.2 ₩ 3,268,944.1 ₩ 1,816.31
1 m 2021-04-30 오후 6:27:20 : ₩ 64,011,812.1 ₩ 3,271,270.9 ₩ 1,819.81
1 m 2021-04-30 오후 6:28:21 : ₩ 64,066,610.1 ₩ 3,275,186.6 ₩ 1,821.07
1 m 2021-04-30 오후 6:29:21 : ₩ 64,035,487.8 ₩ 3,273,473.5 ₩ 1,817.34
1 m 2021-04-30 오후 6:30:22 : ₩ 64,018,067.9 ₩ 3,272,649.7 ₩ 1,815.83
1 m 2021-04-30 오후 6:31:22 : ₩ 64,031,360.1 ₩ 3,274,586.6 ₩ 1,815.00
1 m 2021-04-30 오후 6:32:23 : ₩ 63,961,342.7 ₩ 3,272,314.2 ₩ 1,816.87
1 m 2021-04-30 오후 6:33:24 : ₩ 63,941,239.8 ₩ 3,270,985.1 ₩ 1,818.28
1 m 2021-04-30 오후 6:34:25 : ₩ 63,939,259.1 ₩ 3,270,308.9 ₩ 1,818.02
1 m 2021-04-30 오후 6:35:25 : ₩ 63,942,419.1 ₩ 3,269,990.1 ₩ 1,816.05
1 m 2021-04-30 오후 6:36:26 : ₩ 63,921,930.7 ₩ 3,267,939.2 ₩ 1,814.79
1 m 2021-04-30 오후 6:37:27 : ₩ 63,920,259.8 ₩ 3,268,430.7 ₩ 1,814.22
1 m 2021-04-30 오후 6:38:27 : ₩ 63,871,539.1 ₩ 3,266,865.0 ₩ 1,811.73
1 m 2021-04-30 오후 6:39:28 : ₩ 63,858,013.8 ₩ 3,268,521.6 ₩ 1,809.19
1 m 2021-04-30 오후 6:40:28 : ₩ 63,901,201.8 ₩ 3,270,182.1 ₩ 1,809.75
1 m 2021-04-30 오후 6:41:29 : ₩ 63,884,943.4 ₩ 3,270,245.0 ₩ 1,806.35
1 m 2021-04-30 오후 6:42:29 : ₩ 63,857,884.7 ₩ 3,267,166.6 ₩ 1,798.83
1 m 2021-04-30 오후 6:43:33 : ₩ 63,861,859.1 ₩ 3,269,579.5 ₩ 1,796.80
1 m 2021-04-30 오후 6:44:33 : ₩ 63,908,975.1 ₩ 3,267,056.7 ₩ 1,796.85
1 m 2021-04-30 오후 6:45:34 : ₩ 63,919,389.4 ₩ 3,268,714.2 ₩ 1,796.76
1 m 2021-04-30 오후 6:46:35 : ₩ 63,929,430.4 ₩ 3,266,603.3 ₩ 1,793.30
1 m 2021-04-30 오후 6:47:36 : ₩ 63,919,103.9 ₩ 3,266,981.5 ₩ 1,793.60
1 m 2021-04-30 오후 6:48:36 : ₩ 63,914,827.7 ₩ 3,267,535.4 ₩ 1,792.48
1 m 2021-04-30 오후 6:49:37 : ₩ 63,915,582.5 ₩ 3,269,084.6 ₩ 1,795.35
1 m 2021-04-30 오후 6:50:38 : ₩ 63,925,886.9 ₩ 3,271,070.0 ₩ 1,796.96
1 m 2021-04-30 오후 6:51:38 : ₩ 63,915,253.6 ₩ 3,270,997.6 ₩ 1,798.53
1 m 2021-04-30 오후 6:52:39 : ₩ 63,893,899.8 ₩ 3,270,542.4 ₩ 1,795.17
1 m 2021-04-30 오후 6:53:39 : ₩ 63,902,608.4 ₩ 3,270,094.2 ₩ 1,794.73
1 m 2021-04-30 오후 6:54:40 : ₩ 63,916,643.5 ₩ 3,268,966.3 ₩ 1,795.08
1 m 2021-04-30 오후 6:55:40 : ₩ 63,911,327.7 ₩ 3,269,695.9 ₩ 1,795.79
1 m 2021-04-30 오후 6:56:41 : ₩ 63,930,501.4 ₩ 3,271,068.6 ₩ 1,795.71
1 m 2021-04-30 오후 6:57:41 : ₩ 63,933,718.4 ₩ 3,269,034.6 ₩ 1,795.42
1 m 2021-04-30 오후 6:58:41 : ₩ 63,927,784.3 ₩ 3,267,699.6 ₩ 1,793.00
1 m 2021-04-30 오후 6:59:43 : ₩ 63,923,754.0 ₩ 3,268,130.3 ₩ 1,790.05
1 m 2021-04-30 오후 7:00:43 : ₩ 63,903,720.0 ₩ 3,265,300.8 ₩ 1,792.25
1 m 2021-04-30 오후 7:01:44 : ₩ 63,894,932.8 ₩ 3,264,009.7 ₩ 1,791.03
1 m 2021-04-30 오후 7:02:44 : ₩ 63,911,912.0 ₩ 3,265,235.5 ₩ 1,794.61
1 m 2021-04-30 오후 7:03:45 : ₩ 63,922,522.0 ₩ 3,263,267.1 ₩ 1,795.01
1 m 2021-04-30 오후 7:04:45 : ₩ 63,910,539.5 ₩ 3,262,674.8 ₩ 1,796.76
1 m 2021-04-30 오후 7:05:46 : ₩ 63,906,780.2 ₩ 3,263,951.4 ₩ 1,796.94
1 m 2021-04-30 오후 7:06:46 : ₩ 63,915,018.4 ₩ 3,263,463.2 ₩ 1,797.23
1 m 2021-04-30 오후 7:07:47 : ₩ 63,910,355.1 ₩ 3,262,630.4 ₩ 1,796.71
1 m 2021-04-30 오후 7:08:51 : ₩ 63,912,921.4 ₩ 3,262,465.3 ₩ 1,799.68
1 m 2021-04-30 오후 7:09:52 : ₩ 63,912,958.1 ₩ 3,263,674.9 ₩ 1,799.12
1 m 2021-04-30 오후 7:10:52 : ₩ 63,916,128.8 ₩ 3,264,884.2 ₩ 1,798.67
1 m 2021-04-30 오후 7:11:53 : ₩ 63,905,917.5 ₩ 3,263,633.8 ₩ 1,797.97
1 m 2021-04-30 오후 7:12:53 : ₩ 63,897,596.1 ₩ 3,264,888.7 ₩ 1,798.23
1 m 2021-04-30 오후 7:13:54 : ₩ 63,904,705.4 ₩ 3,265,196.0 ₩ 1,799.31
1 m 2021-04-30 오후 7:14:54 : ₩ 63,916,896.6 ₩ 3,265,572.8 ₩ 1,801.40
1 m 2021-04-30 오후 7:15:55 : ₩ 63,914,909.0 ₩ 3,264,402.7 ₩ 1,806.10
1 m 2021-04-30 오후 7:16:55 : ₩ 63,930,190.4 ₩ 3,264,675.5 ₩ 1,800.30
1 m 2021-04-30 오후 7:17:56 : ₩ 63,928,404.6 ₩ 3,264,714.7 ₩ 1,799.61
1 m 2021-04-30 오후 7:18:56 : ₩ 63,892,693.6 ₩ 3,265,889.1 ₩ 1,798.58
1 m 2021-04-30 오후 7:19:57 : ₩ 63,895,020.5 ₩ 3,264,209.9 ₩ 1,805.28
1 m 2021-04-30 오후 7:20:57 : ₩ 63,939,323.1 ₩ 3,266,050.8 ₩ 1,806.83
1 m 2021-04-30 오후 7:21:58 : ₩ 63,938,607.7 ₩ 3,266,024.9 ₩ 1,806.71
1 m 2021-04-30 오후 7:22:58 : ₩ 63,936,189.9 ₩ 3,264,463.9 ₩ 1,805.48
1 m 2021-04-30 오후 7:23:58 : ₩ 63,922,071.9 ₩ 3,265,656.6 ₩ 1,805.48
1 m 2021-04-30 오후 7:24:59 : ₩ 63,925,125.3 ₩ 3,264,070.2 ₩ 1,805.86
1 m 2021-04-30 오후 7:26:00 : ₩ 63,920,350.6 ₩ 3,263,692.5 ₩ 1,806.10
1 m 2021-04-30 오후 7:27:00 : ₩ 63,908,523.4 ₩ 3,263,131.4 ₩ 1,806.49
1 m 2021-04-30 오후 7:28:01 : ₩ 63,922,838.4 ₩ 3,263,573.3 ₩ 1,812.15
1 m 2021-04-30 오후 7:29:01 : ₩ 63,889,146.9 ₩ 3,263,754.5 ₩ 1,814.72
1 m 2021-04-30 오후 7:30:02 : ₩ 63,880,629.9 ₩ 3,263,338.7 ₩ 1,811.75
1 m 2021-04-30 오후 7:31:03 : ₩ 63,865,038.7 ₩ 3,263,995.6 ₩ 1,810.48
1 m 2021-04-30 오후 7:32:03 : ₩ 63,830,615.1 ₩ 3,261,891.4 ₩ 1,810.04
1 m 2021-04-30 오후 7:33:04 : ₩ 63,824,975.4 ₩ 3,261,643.1 ₩ 1,810.25
1 m 2021-04-30 오후 7:34:04 : ₩ 63,835,325.2 ₩ 3,263,608.4 ₩ 1,813.68
1 m 2021-04-30 오후 7:35:05 : ₩ 63,843,328.2 ₩ 3,263,338.1 ₩ 1,815.17
1 m 2021-04-30 오후 7:36:05 : ₩ 63,838,585.1 ₩ 3,264,694.5 ₩ 1,814.24
1 m 2021-04-30 오후 7:37:06 : ₩ 63,870,987.4 ₩ 3,265,868.4 ₩ 1,813.46
1 m 2021-04-30 오후 7:38:06 : ₩ 63,897,617.2 ₩ 3,264,657.7 ₩ 1,814.72
1 m 2021-04-30 오후 7:39:07 : ₩ 63,916,455.8 ₩ 3,264,725.1 ₩ 1,815.55
1 m 2021-04-30 오후 7:40:07 : ₩ 63,925,316.8 ₩ 3,265,078.2 ₩ 1,817.59
1 m 2021-04-30 오후 7:41:08 : ₩ 63,925,984.8 ₩ 3,265,367.2 ₩ 1,819.02
1 m 2021-04-30 오후 7:42:08 : ₩ 63,928,225.4 ₩ 3,264,788.1 ₩ 1,818.09
1 m 2021-04-30 오후 7:43:09 : ₩ 63,933,277.3 ₩ 3,264,399.4 ₩ 1,817.09
1 m 2021-04-30 오후 7:44:09 : ₩ 63,933,680.6 ₩ 3,264,820.0 ₩ 1,817.49
1 m 2021-04-30 오후 7:45:10 : ₩ 63,932,236.3 ₩ 3,264,100.5 ₩ 1,818.02
1 m 2021-04-30 오후 7:46:10 : ₩ 63,899,407.9 ₩ 3,257,315.9 ₩ 1,812.88
1 m 2021-04-30 오후 7:47:11 : ₩ 63,851,412.3 ₩ 3,256,497.2 ₩ 1,812.99
1 m 2021-04-30 오후 7:48:14 : ₩ 63,870,805.7 ₩ 3,259,872.8 ₩ 1,815.38
1 m 2021-04-30 오후 7:49:14 : ₩ 63,929,373.7 ₩ 3,259,588.2 ₩ 1,816.93
1 m 2021-04-30 오후 7:50:15 : ₩ 63,944,525.2 ₩ 3,259,677.6 ₩ 1,815.27
1 m 2021-04-30 오후 7:51:15 : ₩ 63,935,235.3 ₩ 3,258,882.6 ₩ 1,815.31
1 m 2021-04-30 오후 7:52:16 : ₩ 63,951,458.1 ₩ 3,257,726.5 ₩ 1,815.30
1 m 2021-04-30 오후 7:53:16 : ₩ 63,969,068.8 ₩ 3,258,317.6 ₩ 1,815.35
1 m 2021-04-30 오후 7:54:17 : ₩ 63,974,680.0 ₩ 3,258,242.8 ₩ 1,813.55
1 m 2021-04-30 오후 7:55:17 : ₩ 63,976,360.9 ₩ 3,255,811.9 ₩ 1,809.52
1 m 2021-04-30 오후 7:56:18 : ₩ 63,905,480.6 ₩ 3,254,852.6 ₩ 1,806.24
1 m 2021-04-30 오후 7:57:18 : ₩ 63,907,411.2 ₩ 3,253,948.2 ₩ 1,804.06
1 m 2021-04-30 오후 7:58:19 : ₩ 63,883,475.3 ₩ 3,256,126.6 ₩ 1,804.92
1 m 2021-04-30 오후 7:59:19 : ₩ 63,880,823.4 ₩ 3,252,788.7 ₩ 1,803.28
1 m 2021-04-30 오후 8:00:20 : ₩ 63,875,657.4 ₩ 3,255,497.2 ₩ 1,804.29
1 m 2021-04-30 오후 8:01:20 : ₩ 63,904,150.7 ₩ 3,258,681.7 ₩ 1,806.95
1 m 2021-04-30 오후 8:02:21 : ₩ 63,912,104.2 ₩ 3,257,296.2 ₩ 1,810.20
1 m 2021-04-30 오후 8:03:21 : ₩ 63,880,464.8 ₩ 3,257,704.9 ₩ 1,807.68
1 m 2021-04-30 오후 8:04:22 : ₩ 63,905,862.1 ₩ 3,251,933.6 ₩ 1,803.49
1 m 2021-04-30 오후 8:05:22 : ₩ 63,915,343.2 ₩ 3,247,544.1 ₩ 1,801.89
1 m 2021-04-30 오후 8:06:23 : ₩ 63,950,261.0 ₩ 3,248,346.6 ₩ 1,801.94
1 m 2021-04-30 오후 8:07:23 : ₩ 63,951,300.4 ₩ 3,253,340.1 ₩ 1,804.01
1 m 2021-04-30 오후 8:08:24 : ₩ 63,976,849.2 ₩ 3,252,565.4 ₩ 1,804.81
1 m 2021-04-30 오후 8:09:24 : ₩ 63,975,381.2 ₩ 3,252,971.0 ₩ 1,806.87
1 m 2021-04-30 오후 8:10:25 : ₩ 63,971,564.3 ₩ 3,252,002.0 ₩ 1,802.72
1 m 2021-04-30 오후 8:11:25 : ₩ 63,975,714.3 ₩ 3,252,008.0 ₩ 1,805.01
1 m 2021-04-30 오후 8:12:26 : ₩ 63,999,414.6 ₩ 3,252,587.9 ₩ 1,804.74
1 m 2021-04-30 오후 8:13:29 : ₩ 64,016,991.9 ₩ 3,256,385.7 ₩ 1,807.40
1 m 2021-04-30 오후 8:14:30 : ₩ 64,029,427.2 ₩ 3,258,015.5 ₩ 1,810.29
1 m 2021-04-30 오후 8:15:30 : ₩ 64,033,477.2 ₩ 3,256,404.2 ₩ 1,808.71
1 m 2021-04-30 오후 8:16:31 : ₩ 64,021,481.5 ₩ 3,255,042.3 ₩ 1,809.36
1 m 2021-04-30 오후 8:17:34 : ₩ 64,008,171.2 ₩ 3,255,811.9 ₩ 1,808.35
1 m 2021-04-30 오후 8:18:35 : ₩ 64,012,142.9 ₩ 3,254,461.4 ₩ 1,810.77
1 m 2021-04-30 오후 8:19:35 : ₩ 64,016,658.0 ₩ 3,252,956.2 ₩ 1,811.04
1 m 2021-04-30 오후 8:20:38 : ₩ 64,013,249.7 ₩ 3,252,781.3 ₩ 1,812.38
1 m 2021-04-30 오후 8:21:39 : ₩ 64,018,511.4 ₩ 3,252,575.8 ₩ 1,814.16
1 m 2021-04-30 오후 8:22:41 : ₩ 64,039,603.3 ₩ 3,253,674.3 ₩ 1,814.47
1 m 2021-04-30 오후 8:23:42 : ₩ 64,051,096.6 ₩ 3,255,657.8 ₩ 1,815.39
1 m 2021-04-30 오후 8:24:43 : ₩ 64,058,372.5 ₩ 3,255,019.3 ₩ 1,813.91
1 m 2021-04-30 오후 8:25:43 : ₩ 64,054,906.2 ₩ 3,257,066.0 ₩ 1,814.69
1 m 2021-04-30 오후 8:26:43 : ₩ 64,055,246.9 ₩ 3,256,170.0 ₩ 1,814.43
1 m 2021-04-30 오후 8:27:44 : ₩ 64,054,476.3 ₩ 3,255,102.2 ₩ 1,814.43
1 m 2021-04-30 오후 8:28:44 : ₩ 64,047,059.8 ₩ 3,255,512.8 ₩ 1,814.46
1 m 2021-04-30 오후 8:29:48 : ₩ 64,027,215.9 ₩ 3,256,036.7 ₩ 1,812.31
1 m 2021-04-30 오후 8:30:48 : ₩ 64,030,317.7 ₩ 3,253,054.1 ₩ 1,812.31
1 m 2021-04-30 오후 8:31:49 : ₩ 64,015,355.9 ₩ 3,253,512.1 ₩ 1,813.38
1 m 2021-04-30 오후 8:32:49 : ₩ 64,010,181.9 ₩ 3,252,719.9 ₩ 1,809.78
1 m 2021-04-30 오후 8:33:50 : ₩ 64,021,711.9 ₩ 3,253,094.9 ₩ 1,811.65
1 m 2021-04-30 오후 8:34:50 : ₩ 64,025,377.2 ₩ 3,252,124.7 ₩ 1,814.63
1 m 2021-04-30 오후 8:35:51 : ₩ 64,006,305.3 ₩ 3,249,633.6 ₩ 1,813.61
1 m 2021-04-30 오후 8:36:51 : ₩ 64,013,471.2 ₩ 3,249,714.8 ₩ 1,810.22
1 m 2021-04-30 오후 8:37:52 : ₩ 64,000,592.6 ₩ 3,249,673.8 ₩ 1,812.13
1 m 2021-04-30 오후 8:38:53 : ₩ 63,987,023.9 ₩ 3,250,243.7 ₩ 1,812.24
1 m 2021-04-30 오후 8:39:53 : ₩ 63,995,715.9 ₩ 3,250,243.9 ₩ 1,811.05
1 m 2021-04-30 오후 8:40:55 : ₩ 63,987,767.8 ₩ 3,249,867.9 ₩ 1,812.50
1 m 2021-04-30 오후 8:41:55 : ₩ 63,985,559.6 ₩ 3,248,645.5 ₩ 1,814.25
1 m 2021-04-30 오후 8:42:56 : ₩ 63,987,681.1 ₩ 3,246,400.0 ₩ 1,812.28
1 m 2021-04-30 오후 8:43:57 : ₩ 63,955,345.2 ₩ 3,246,387.2 ₩ 1,811.43
1 m 2021-04-30 오후 8:44:57 : ₩ 63,959,404.2 ₩ 3,244,893.4 ₩ 1,809.96
1 m 2021-04-30 오후 8:45:58 : ₩ 63,974,347.4 ₩ 3,243,982.7 ₩ 1,815.51
1 m 2021-04-30 오후 8:46:58 : ₩ 63,929,126.0 ₩ 3,242,234.4 ₩ 1,830.28
1 m 2021-04-30 오후 8:47:59 : ₩ 63,939,174.1 ₩ 3,238,995.8 ₩ 1,837.41
1 m 2021-04-30 오후 8:48:59 : ₩ 63,959,117.3 ₩ 3,237,283.6 ₩ 1,836.31
1 m 2021-04-30 오후 8:50:00 : ₩ 63,960,822.2 ₩ 3,235,967.6 ₩ 1,836.19
1 m 2021-04-30 오후 8:51:00 : ₩ 63,955,336.3 ₩ 3,230,162.3 ₩ 1,840.09
1 m 2021-04-30 오후 8:52:01 : ₩ 63,954,899.0 ₩ 3,237,652.1 ₩ 1,845.59
1 m 2021-04-30 오후 8:53:01 : ₩ 63,927,791.0 ₩ 3,233,673.1 ₩ 1,846.42
1 m 2021-04-30 오후 8:54:02 : ₩ 63,932,446.5 ₩ 3,232,442.8 ₩ 1,848.54
1 m 2021-04-30 오후 8:55:02 : ₩ 63,906,657.0 ₩ 3,232,370.5 ₩ 1,852.17
1 m 2021-04-30 오후 8:56:03 : ₩ 63,930,932.9 ₩ 3,233,875.1 ₩ 1,850.75
1 m 2021-04-30 오후 8:57:03 : ₩ 63,933,987.2 ₩ 3,235,410.6 ₩ 1,848.54
1 m 2021-04-30 오후 8:58:04 : ₩ 63,941,757.1 ₩ 3,233,983.2 ₩ 1,843.94
1 m 2021-04-30 오후 8:59:05 : ₩ 63,926,966.5 ₩ 3,230,513.0 ₩ 1,843.94
1 m 2021-04-30 오후 9:00:05 : ₩ 63,937,678.5 ₩ 3,233,022.8 ₩ 1,852.30
1 m 2021-04-30 오후 9:01:06 : ₩ 63,931,331.5 ₩ 3,231,523.2 ₩ 1,867.30
1 m 2021-04-30 오후 9:02:06 : ₩ 63,960,777.9 ₩ 3,238,077.9 ₩ 1,872.80
1 m 2021-04-30 오후 9:03:07 : ₩ 63,959,718.6 ₩ 3,237,722.0 ₩ 1,875.25
1 m 2021-04-30 오후 9:04:07 : ₩ 63,976,490.9 ₩ 3,239,819.8 ₩ 1,883.44
1 m 2021-04-30 오후 9:05:08 : ₩ 64,005,867.9 ₩ 3,240,936.6 ₩ 1,887.06
1 m 2021-04-30 오후 9:06:08 : ₩ 64,007,073.1 ₩ 3,239,728.5 ₩ 1,889.66
1 m 2021-04-30 오후 9:07:09 : ₩ 64,010,258.5 ₩ 3,237,528.0 ₩ 1,887.68
1 m 2021-04-30 오후 9:08:09 : ₩ 64,011,066.7 ₩ 3,237,447.4 ₩ 1,892.65
1 m 2021-04-30 오후 9:09:10 : ₩ 64,014,242.6 ₩ 3,235,850.6 ₩ 1,891.88
1 m 2021-04-30 오후 9:10:10 : ₩ 64,012,201.4 ₩ 3,235,489.2 ₩ 1,890.88
1 m 2021-04-30 오후 9:11:11 : ₩ 64,039,627.1 ₩ 3,236,288.9 ₩ 1,889.75
1 m 2021-04-30 오후 9:12:11 : ₩ 64,039,903.1 ₩ 3,234,693.4 ₩ 1,894.68
1 m 2021-04-30 오후 9:13:12 : ₩ 64,040,908.7 ₩ 3,235,727.9 ₩ 1,886.61
1 m 2021-04-30 오후 9:14:13 : ₩ 64,028,966.1 ₩ 3,234,788.3 ₩ 1,900.21
1 m 2021-04-30 오후 9:15:13 : ₩ 64,043,125.7 ₩ 3,235,789.9 ₩ 1,902.78
1 m 2021-04-30 오후 9:16:14 : ₩ 64,069,261.3 ₩ 3,236,458.9 ₩ 1,909.86
1 m 2021-04-30 오후 9:17:15 : ₩ 64,093,471.4 ₩ 3,240,039.9 ₩ 1,901.61
1 m 2021-04-30 오후 9:18:15 : ₩ 64,104,936.9 ₩ 3,238,856.9 ₩ 1,897.14
1 m 2021-04-30 오후 9:19:16 : ₩ 64,125,499.1 ₩ 3,239,418.6 ₩ 1,896.59
1 m 2021-04-30 오후 9:20:16 : ₩ 64,141,906.1 ₩ 3,239,417.1 ₩ 1,892.86
1 m 2021-04-30 오후 9:21:19 : ₩ 64,124,385.4 ₩ 3,240,043.3 ₩ 1,892.59
1 m 2021-04-30 오후 9:22:20 : ₩ 64,108,865.7 ₩ 3,238,729.4 ₩ 1,890.75
1 m 2021-04-30 오후 9:23:20 : ₩ 64,122,299.0 ₩ 3,237,666.4 ₩ 1,891.20
1 m 2021-04-30 오후 9:24:20 : ₩ 64,123,446.6 ₩ 3,238,236.9 ₩ 1,895.38
1 m 2021-04-30 오후 9:25:21 : ₩ 64,128,236.4 ₩ 3,237,241.4 ₩ 1,893.69
1 m 2021-04-30 오후 9:26:22 : ₩ 64,130,751.9 ₩ 3,237,242.4 ₩ 1,899.09
1 m 2021-04-30 오후 9:27:22 : ₩ 64,129,841.9 ₩ 3,237,395.1 ₩ 1,906.66
1 m 2021-04-30 오후 9:28:25 : ₩ 64,136,636.4 ₩ 3,236,014.6 ₩ 1,916.34
1 m 2021-04-30 오후 9:29:25 : ₩ 64,125,000.5 ₩ 3,236,752.1 ₩ 1,918.57
1 m 2021-04-30 오후 9:30:28 : ₩ 64,126,440.4 ₩ 3,238,254.9 ₩ 1,914.56
1 m 2021-04-30 오후 9:31:28 : ₩ 64,133,306.8 ₩ 3,238,306.6 ₩ 1,911.06
1 m 2021-04-30 오후 9:32:29 : ₩ 64,097,951.5 ₩ 3,238,639.1 ₩ 1,909.43
1 m 2021-04-30 오후 9:33:29 : ₩ 64,093,640.9 ₩ 3,237,866.1 ₩ 1,910.21
1 m 2021-04-30 오후 9:34:30 : ₩ 64,120,100.3 ₩ 3,238,662.7 ₩ 1,925.10
1 m 2021-04-30 오후 9:35:30 : ₩ 64,124,774.3 ₩ 3,236,984.3 ₩ 1,916.38
1 m 2021-04-30 오후 9:36:31 : ₩ 64,145,834.9 ₩ 3,236,796.4 ₩ 1,920.26
1 m 2021-04-30 오후 9:37:31 : ₩ 64,188,202.3 ₩ 3,237,672.0 ₩ 1,917.48
1 m 2021-04-30 오후 9:38:32 : ₩ 64,259,152.6 ₩ 3,238,863.0 ₩ 1,922.11
1 m 2021-04-30 오후 9:39:32 : ₩ 64,334,789.7 ₩ 3,239,934.0 ₩ 1,925.73
1 m 2021-04-30 오후 9:40:33 : ₩ 64,329,032.2 ₩ 3,237,627.7 ₩ 1,923.93
1 m 2021-04-30 오후 9:41:34 : ₩ 64,320,681.0 ₩ 3,235,954.6 ₩ 1,924.56
1 m 2021-04-30 오후 9:42:34 : ₩ 64,346,781.0 ₩ 3,235,014.1 ₩ 1,925.08
1 m 2021-04-30 오후 9:43:35 : ₩ 64,327,585.9 ₩ 3,236,380.6 ₩ 1,920.85
1 m 2021-04-30 오후 9:44:36 : ₩ 64,336,652.4 ₩ 3,239,108.7 ₩ 1,918.37
1 m 2021-04-30 오후 9:45:36 : ₩ 64,334,920.0 ₩ 3,239,023.5 ₩ 1,915.11
1 m 2021-04-30 오후 9:46:37 : ₩ 64,388,523.2 ₩ 3,236,913.4 ₩ 1,918.38
1 m 2021-04-30 오후 9:47:37 : ₩ 64,402,556.8 ₩ 3,238,181.2 ₩ 1,915.11
1 m 2021-04-30 오후 9:48:38 : ₩ 64,403,595.6 ₩ 3,240,369.1 ₩ 1,912.90
1 m 2021-04-30 오후 9:49:38 : ₩ 64,390,336.3 ₩ 3,240,731.6 ₩ 1,909.76
1 m 2021-04-30 오후 9:50:39 : ₩ 64,413,203.7 ₩ 3,243,686.3 ₩ 1,906.34
1 m 2021-04-30 오후 9:51:39 : ₩ 64,412,493.7 ₩ 3,243,658.4 ₩ 1,903.43
1 m 2021-04-30 오후 9:52:42 : ₩ 64,450,296.2 ₩ 3,246,031.5 ₩ 1,898.63
1 m 2021-04-30 오후 9:53:43 : ₩ 64,472,946.7 ₩ 3,246,397.1 ₩ 1,897.93
1 m 2021-04-30 오후 9:54:43 : ₩ 64,469,951.8 ₩ 3,247,132.0 ₩ 1,902.80
1 m 2021-04-30 오후 9:55:44 : ₩ 64,499,619.8 ₩ 3,248,008.9 ₩ 1,901.67
1 m 2021-04-30 오후 9:56:44 : ₩ 64,523,556.2 ₩ 3,247,052.2 ₩ 1,898.36
1 m 2021-04-30 오후 9:57:45 : ₩ 64,553,514.7 ₩ 3,247,464.1 ₩ 1,899.26
1 m 2021-04-30 오후 9:58:45 : ₩ 64,599,080.7 ₩ 3,249,041.4 ₩ 1,903.48
1 m 2021-04-30 오후 9:59:46 : ₩ 64,602,064.7 ₩ 3,248,622.8 ₩ 1,906.18
1 m 2021-04-30 오후 10:00:46 : ₩ 64,574,389.5 ₩ 3,247,617.6 ₩ 1,909.90
1 m 2021-04-30 오후 10:01:47 : ₩ 64,549,508.3 ₩ 3,244,839.7 ₩ 1,909.03
1 m 2021-04-30 오후 10:02:47 : ₩ 64,557,975.1 ₩ 3,243,755.6 ₩ 1,902.12
1 m 2021-04-30 오후 10:03:48 : ₩ 64,537,812.1 ₩ 3,243,750.4 ₩ 1,902.55
1 m 2021-04-30 오후 10:04:48 : ₩ 64,541,575.9 ₩ 3,242,752.1 ₩ 1,899.20
1 m 2021-04-30 오후 10:05:51 : ₩ 64,551,722.5 ₩ 3,240,791.1 ₩ 1,892.28
1 m 2021-04-30 오후 10:06:52 : ₩ 64,530,383.3 ₩ 3,240,181.9 ₩ 1,889.54
1 m 2021-04-30 오후 10:07:52 : ₩ 64,490,312.8 ₩ 3,238,503.4 ₩ 1,888.53
1 m 2021-04-30 오후 10:08:53 : ₩ 64,436,834.9 ₩ 3,232,352.8 ₩ 1,887.31
1 m 2021-04-30 오후 10:09:55 : ₩ 64,433,465.7 ₩ 3,231,862.3 ₩ 1,887.05
1 m 2021-04-30 오후 10:10:55 : ₩ 64,432,108.1 ₩ 3,232,486.6 ₩ 1,887.71
1 m 2021-04-30 오후 10:11:58 : ₩ 64,435,321.2 ₩ 3,232,044.2 ₩ 1,892.14
1 m 2021-04-30 오후 10:12:59 : ₩ 64,431,791.7 ₩ 3,231,657.9 ₩ 1,891.85
1 m 2021-04-30 오후 10:13:59 : ₩ 64,411,001.1 ₩ 3,230,493.4 ₩ 1,891.98
1 m 2021-04-30 오후 10:14:59 : ₩ 64,403,673.4 ₩ 3,228,362.4 ₩ 1,893.56
1 m 2021-04-30 오후 10:16:00 : ₩ 64,323,469.9 ₩ 3,223,746.7 ₩ 1,887.11
1 m 2021-04-30 오후 10:17:01 : ₩ 64,289,281.0 ₩ 3,222,230.0 ₩ 1,880.69
1 m 2021-04-30 오후 10:18:01 : ₩ 64,255,584.0 ₩ 3,220,084.5 ₩ 1,876.11
1 m 2021-04-30 오후 10:19:01 : ₩ 64,270,477.7 ₩ 3,226,500.2 ₩ 1,879.36
1 m 2021-04-30 오후 10:20:05 : ₩ 64,289,665.5 ₩ 3,230,525.1 ₩ 1,879.36
1 m 2021-04-30 오후 10:21:05 : ₩ 64,343,021.3 ₩ 3,233,578.8 ₩ 1,882.41
1 m 2021-04-30 오후 10:22:06 : ₩ 64,429,670.2 ₩ 3,235,143.6 ₩ 1,884.42
1 m 2021-04-30 오후 10:23:08 : ₩ 64,548,027.1 ₩ 3,240,579.6 ₩ 1,888.83
1 m 2021-04-30 오후 10:24:09 : ₩ 64,591,669.3 ₩ 3,240,687.5 ₩ 1,893.66
1 m 2021-04-30 오후 10:25:10 : ₩ 64,543,920.5 ₩ 3,236,896.4 ₩ 1,893.16
1 m 2021-04-30 오후 10:26:11 : ₩ 64,553,889.8 ₩ 3,235,277.5 ₩ 1,892.69
1 m 2021-04-30 오후 10:27:11 : ₩ 64,528,337.8 ₩ 3,232,375.6 ₩ 1,888.57
1 m 2021-04-30 오후 10:28:12 : ₩ 64,510,657.6 ₩ 3,231,961.8 ₩ 1,886.51
1 m 2021-04-30 오후 10:29:13 : ₩ 64,521,595.8 ₩ 3,233,341.9 ₩ 1,889.64
1 m 2021-04-30 오후 10:30:14 : ₩ 64,613,158.8 ₩ 3,238,573.4 ₩ 1,903.79
1 m 2021-04-30 오후 10:31:14 : ₩ 64,688,782.9 ₩ 3,236,585.6 ₩ 1,902.42
1 m 2021-04-30 오후 10:32:15 : ₩ 64,784,371.2 ₩ 3,235,874.5 ₩ 1,903.93
1 m 2021-04-30 오후 10:33:16 : ₩ 64,774,471.0 ₩ 3,235,083.9 ₩ 1,902.76
1 m 2021-04-30 오후 10:34:17 : ₩ 64,797,883.5 ₩ 3,235,970.5 ₩ 1,911.33
1 m 2021-04-30 오후 10:36:19 : ₩ 64,763,831.8 ₩ 3,234,534.2 ₩ 1,908.07
1 m 2021-04-30 오후 10:37:20 : ₩ 64,768,914.0 ₩ 3,232,277.0 ₩ 1,909.45
1 m 2021-04-30 오후 10:38:20 : ₩ 64,895,511.3 ₩ 3,228,823.4 ₩ 1,915.35
1 m 2021-04-30 오후 10:39:22 : ₩ 64,938,459.8 ₩ 3,232,092.6 ₩ 1,913.89
1 m 2021-04-30 오후 10:40:23 : ₩ 65,125,700.9 ₩ 3,232,606.2 ₩ 1,909.37
1 m 2021-04-30 오후 10:41:25 : ₩ 65,171,241.3 ₩ 3,234,607.6 ₩ 1,909.59
1 m 2021-04-30 오후 10:42:26 : ₩ 65,337,632.7 ₩ 3,236,625.9 ₩ 1,909.23
1 m 2021-04-30 오후 10:43:26 : ₩ 65,224,020.6 ₩ 3,232,282.2 ₩ 1,903.12
1 m 2021-04-30 오후 10:44:28 : ₩ 65,300,175.7 ₩ 3,231,111.1 ₩ 1,903.10
1 m 2021-04-30 오후 10:45:28 : ₩ 65,363,359.0 ₩ 3,230,810.1 ₩ 1,904.56
1 m 2021-04-30 오후 10:46:29 : ₩ 65,337,584.9 ₩ 3,231,057.4 ₩ 1,900.14
1 m 2021-04-30 오후 10:47:29 : ₩ 65,369,544.3 ₩ 3,231,053.1 ₩ 1,897.04
1 m 2021-04-30 오후 10:48:31 : ₩ 65,388,928.7 ₩ 3,227,880.7 ₩ 1,894.45
1 m 2021-04-30 오후 10:49:32 : ₩ 65,397,790.7 ₩ 3,223,490.9 ₩ 1,895.48
1 m 2021-04-30 오후 10:50:33 : ₩ 65,484,664.7 ₩ 3,225,072.6 ₩ 1,897.67
1 m 2021-04-30 오후 10:51:34 : ₩ 65,540,606.6 ₩ 3,223,757.4 ₩ 1,898.14
1 m 2021-04-30 오후 10:52:36 : ₩ 65,694,425.3 ₩ 3,225,829.1 ₩ 1,895.94
1 m 2021-04-30 오후 10:53:36 : ₩ 65,784,980.2 ₩ 3,233,473.8 ₩ 1,893.25
1 m 2021-04-30 오후 10:54:37 : ₩ 65,930,062.2 ₩ 3,236,076.8 ₩ 1,892.27
1 m 2021-04-30 오후 10:55:37 : ₩ 65,963,467.3 ₩ 3,237,283.9 ₩ 1,892.31
1 m 2021-04-30 오후 10:56:38 : ₩ 66,176,640.4 ₩ 3,244,252.1 ₩ 1,896.98
1 m 2021-04-30 오후 10:57:38 : ₩ 66,366,273.7 ₩ 3,248,623.1 ₩ 1,898.18
1 m 2021-04-30 오후 10:58:39 : ₩ 66,347,675.8 ₩ 3,247,581.0 ₩ 1,893.96
1 m 2021-04-30 오후 10:59:39 : ₩ 66,159,962.5 ₩ 3,239,939.2 ₩ 1,891.61
1 m 2021-04-30 오후 11:00:40 : ₩ 66,421,909.0 ₩ 3,240,336.4 ₩ 1,897.89
1 m 2021-04-30 오후 11:01:40 : ₩ 66,602,020.0 ₩ 3,244,686.4 ₩ 1,897.61
1 m 2021-04-30 오후 11:02:41 : ₩ 66,566,335.6 ₩ 3,246,051.3 ₩ 1,892.44
1 m 2021-04-30 오후 11:03:41 : ₩ 66,428,077.2 ₩ 3,241,428.6 ₩ 1,892.36
1 m 2021-04-30 오후 11:04:43 : ₩ 66,335,707.1 ₩ 3,235,159.1 ₩ 1,890.57
1 m 2021-04-30 오후 11:05:43 : ₩ 66,153,473.7 ₩ 3,232,232.2 ₩ 1,885.37
1 m 2021-04-30 오후 11:06:44 : ₩ 66,154,897.7 ₩ 3,235,743.6 ₩ 1,882.26
1 m 2021-04-30 오후 11:07:44 : ₩ 66,189,433.7 ₩ 3,237,930.5 ₩ 1,886.60
1 m 2021-04-30 오후 11:08:45 : ₩ 66,072,557.8 ₩ 3,237,965.5 ₩ 1,889.89
1 m 2021-04-30 오후 11:09:45 : ₩ 66,115,934.2 ₩ 3,242,272.3 ₩ 1,889.19
1 m 2021-04-30 오후 11:10:46 : ₩ 66,269,102.4 ₩ 3,251,996.3 ₩ 1,893.08
1 m 2021-04-30 오후 11:11:46 : ₩ 66,255,429.5 ₩ 3,258,581.5 ₩ 1,889.95
1 m 2021-04-30 오후 11:12:47 : ₩ 66,155,269.4 ₩ 3,254,317.0 ₩ 1,891.06
1 m 2021-04-30 오후 11:13:48 : ₩ 66,113,164.7 ₩ 3,253,728.0 ₩ 1,890.94
1 m 2021-04-30 오후 11:14:48 : ₩ 66,173,475.2 ₩ 3,254,315.4 ₩ 1,891.22
1 m 2021-04-30 오후 11:15:49 : ₩ 66,100,378.0 ₩ 3,253,163.1 ₩ 1,890.20
1 m 2021-04-30 오후 11:16:49 : ₩ 66,030,225.8 ₩ 3,249,417.4 ₩ 1,889.85
1 m 2021-04-30 오후 11:17:50 : ₩ 66,121,006.2 ₩ 3,248,849.2 ₩ 1,893.66
1 m 2021-04-30 오후 11:18:50 : ₩ 66,186,582.1 ₩ 3,250,665.6 ₩ 1,898.82
1 m 2021-04-30 오후 11:19:51 : ₩ 66,202,908.7 ₩ 3,250,040.8 ₩ 1,899.44
1 m 2021-04-30 오후 11:20:51 : ₩ 66,183,359.9 ₩ 3,251,007.4 ₩ 1,901.05
1 m 2021-04-30 오후 11:21:52 : ₩ 66,139,645.1 ₩ 3,252,221.4 ₩ 1,902.51
1 m 2021-04-30 오후 11:22:52 : ₩ 66,017,809.9 ₩ 3,251,098.8 ₩ 1,901.17
1 m 2021-04-30 오후 11:23:53 : ₩ 66,002,184.6 ₩ 3,249,803.5 ₩ 1,901.24
1 m 2021-04-30 오후 11:24:53 : ₩ 65,933,930.5 ₩ 3,250,129.0 ₩ 1,901.00
1 m 2021-04-30 오후 11:25:54 : ₩ 65,929,483.6 ₩ 3,248,699.3 ₩ 1,903.23
1 m 2021-04-30 오후 11:26:55 : ₩ 65,948,696.0 ₩ 3,249,463.7 ₩ 1,901.06
1 m 2021-04-30 오후 11:27:55 : ₩ 65,965,906.5 ₩ 3,251,519.9 ₩ 1,900.44
1 m 2021-04-30 오후 11:28:56 : ₩ 66,004,802.5 ₩ 3,258,564.8 ₩ 1,897.14
1 m 2021-04-30 오후 11:29:57 : ₩ 66,035,318.1 ₩ 3,255,509.3 ₩ 1,895.37
1 m 2021-04-30 오후 11:30:58 : ₩ 66,091,472.6 ₩ 3,254,471.0 ₩ 1,894.68
1 m 2021-04-30 오후 11:31:58 : ₩ 66,330,019.9 ₩ 3,256,924.1 ₩ 1,900.67
1 m 2021-04-30 오후 11:32:59 : ₩ 66,278,922.3 ₩ 3,253,976.7 ₩ 1,899.78
1 m 2021-04-30 오후 11:33:59 : ₩ 66,277,237.5 ₩ 3,253,828.0 ₩ 1,901.82
1 m 2021-04-30 오후 11:35:00 : ₩ 66,249,007.2 ₩ 3,252,381.0 ₩ 1,903.62
1 m 2021-04-30 오후 11:36:00 : ₩ 66,265,173.5 ₩ 3,253,246.8 ₩ 1,905.96
1 m 2021-04-30 오후 11:37:01 : ₩ 66,226,182.0 ₩ 3,252,402.8 ₩ 1,904.17
1 m 2021-04-30 오후 11:38:01 : ₩ 66,178,695.1 ₩ 3,251,839.2 ₩ 1,903.19
1 m 2021-04-30 오후 11:39:02 : ₩ 66,177,844.4 ₩ 3,250,025.4 ₩ 1,903.43
1 m 2021-04-30 오후 11:40:02 : ₩ 66,232,506.4 ₩ 3,250,645.6 ₩ 1,905.19
1 m 2021-04-30 오후 11:41:03 : ₩ 66,239,477.5 ₩ 3,250,136.2 ₩ 1,904.49
1 m 2021-04-30 오후 11:42:03 : ₩ 66,251,573.7 ₩ 3,249,221.2 ₩ 1,900.12
1 m 2021-04-30 오후 11:43:04 : ₩ 66,251,011.9 ₩ 3,248,770.9 ₩ 1,898.46
1 m 2021-04-30 오후 11:44:04 : ₩ 66,185,891.1 ₩ 3,248,901.3 ₩ 1,900.89
1 m 2021-04-30 오후 11:45:05 : ₩ 66,174,366.2 ₩ 3,246,842.5 ₩ 1,903.82
1 m 2021-04-30 오후 11:46:05 : ₩ 66,152,358.0 ₩ 3,246,842.5 ₩ 1,900.46
1 m 2021-04-30 오후 11:47:06 : ₩ 66,051,985.3 ₩ 3,241,595.1 ₩ 1,896.26
1 m 2021-04-30 오후 11:48:07 : ₩ 66,116,446.3 ₩ 3,241,299.4 ₩ 1,895.21
1 m 2021-04-30 오후 11:49:08 : ₩ 66,147,581.4 ₩ 3,240,378.0 ₩ 1,895.46
1 m 2021-04-30 오후 11:50:10 : ₩ 66,179,865.5 ₩ 3,240,478.5 ₩ 1,895.96
1 m 2021-04-30 오후 11:51:10 : ₩ 66,196,651.1 ₩ 3,240,349.7 ₩ 1,895.94
1 m 2021-04-30 오후 11:52:11 : ₩ 66,220,651.1 ₩ 3,242,009.9 ₩ 1,896.29
1 m 2021-04-30 오후 11:53:11 : ₩ 66,226,526.2 ₩ 3,243,141.5 ₩ 1,898.42
1 m 2021-04-30 오후 11:54:12 : ₩ 66,258,243.7 ₩ 3,241,832.6 ₩ 1,893.61
1 m 2021-04-30 오후 11:55:13 : ₩ 66,286,314.6 ₩ 3,241,767.4 ₩ 1,884.01
1 m 2021-04-30 오후 11:56:13 : ₩ 66,271,131.8 ₩ 3,241,197.0 ₩ 1,877.61
1 m 2021-04-30 오후 11:57:14 : ₩ 66,270,376.7 ₩ 3,239,300.6 ₩ 1,866.35
1 m 2021-04-30 오후 11:58:14 : ₩ 66,315,604.6 ₩ 3,239,986.1 ₩ 1,846.62
1 m 2021-04-30 오후 11:59:15 : ₩ 66,396,617.7 ₩ 3,244,929.1 ₩ 1,842.83
1 m 2021-05-01 오전 12:00:16 : ₩ 66,403,408.5 ₩ 3,247,877.9 ₩ 1,834.87
'가상화폐가격' 카테고리의 다른 글
| 2021-05-02 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.05.02 |
|---|---|
| 2021-05-02 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.05.02 |
| 2021-05-01 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.05.01 |
| 2021-05-01 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.05.01 |
| 2021-04-30 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.30 |
Rss Feed