336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-05-01 오전 12:01:21 : ₩ 66,532,887.8 ₩ 3,247,693.5 ₩ 1,845.22
1 m 2021-05-01 오전 12:02:22 : ₩ 66,540,988.1 ₩ 3,247,710.7 ₩ 1,853.15
1 m 2021-05-01 오전 12:03:24 : ₩ 66,483,170.8 ₩ 3,247,763.1 ₩ 1,851.13
1 m 2021-05-01 오전 12:04:25 : ₩ 66,458,105.5 ₩ 3,248,145.9 ₩ 1,847.48
1 m 2021-05-01 오전 12:05:27 : ₩ 66,475,191.0 ₩ 3,248,290.6 ₩ 1,850.41
1 m 2021-05-01 오전 12:06:27 : ₩ 66,595,348.9 ₩ 3,254,883.3 ₩ 1,849.78
1 m 2021-05-01 오전 12:07:28 : ₩ 66,585,766.7 ₩ 3,252,074.5 ₩ 1,843.05
1 m 2021-05-01 오전 12:08:28 : ₩ 66,582,373.6 ₩ 3,253,161.4 ₩ 1,848.31
1 m 2021-05-01 오전 12:09:29 : ₩ 66,598,063.4 ₩ 3,253,945.2 ₩ 1,853.69
1 m 2021-05-01 오전 12:10:29 : ₩ 66,614,928.5 ₩ 3,252,187.6 ₩ 1,859.03
1 m 2021-05-01 오전 12:11:30 : ₩ 66,657,269.3 ₩ 3,254,426.5 ₩ 1,858.18
1 m 2021-05-01 오전 12:12:30 : ₩ 66,686,435.9 ₩ 3,254,203.6 ₩ 1,859.87
1 m 2021-05-01 오전 12:13:31 : ₩ 66,786,994.9 ₩ 3,255,222.2 ₩ 1,863.36
1 m 2021-05-01 오전 12:14:31 : ₩ 66,827,685.5 ₩ 3,254,018.1 ₩ 1,864.13
1 m 2021-05-01 오전 12:15:32 : ₩ 66,877,050.7 ₩ 3,253,703.5 ₩ 1,865.69
1 m 2021-05-01 오전 12:16:32 : ₩ 66,925,339.3 ₩ 3,256,432.9 ₩ 1,859.53
1 m 2021-05-01 오전 12:17:33 : ₩ 66,892,587.3 ₩ 3,256,517.9 ₩ 1,856.41
1 m 2021-05-01 오전 12:18:34 : ₩ 66,988,537.3 ₩ 3,259,174.3 ₩ 1,860.64
1 m 2021-05-01 오전 12:19:34 : ₩ 66,959,514.5 ₩ 3,261,814.8 ₩ 1,864.73
1 m 2021-05-01 오전 12:20:35 : ₩ 66,845,238.3 ₩ 3,264,317.1 ₩ 1,860.49
1 m 2021-05-01 오전 12:21:35 : ₩ 66,902,564.6 ₩ 3,261,221.6 ₩ 1,857.68
1 m 2021-05-01 오전 12:22:36 : ₩ 66,900,903.5 ₩ 3,260,567.2 ₩ 1,857.34
1 m 2021-05-01 오전 12:23:36 : ₩ 67,083,773.0 ₩ 3,265,082.0 ₩ 1,862.53
1 m 2021-05-01 오전 12:24:36 : ₩ 67,380,359.2 ₩ 3,270,470.0 ₩ 1,871.23
1 m 2021-05-01 오전 12:25:37 : ₩ 67,321,909.1 ₩ 3,269,223.5 ₩ 1,868.75
1 m 2021-05-01 오전 12:26:38 : ₩ 67,244,071.7 ₩ 3,269,134.4 ₩ 1,861.92
1 m 2021-05-01 오전 12:27:38 : ₩ 67,435,122.1 ₩ 3,271,466.2 ₩ 1,864.01
1 m 2021-05-01 오전 12:28:39 : ₩ 67,553,382.8 ₩ 3,271,214.1 ₩ 1,854.89
1 m 2021-05-01 오전 12:29:39 : ₩ 67,573,425.3 ₩ 3,269,737.6 ₩ 1,858.09
1 m 2021-05-01 오전 12:30:40 : ₩ 67,747,443.4 ₩ 3,271,440.9 ₩ 1,856.33
1 m 2021-05-01 오전 12:31:40 : ₩ 67,792,140.9 ₩ 3,272,632.7 ₩ 1,853.12
1 m 2021-05-01 오전 12:32:41 : ₩ 67,715,183.7 ₩ 3,270,904.9 ₩ 1,846.99
1 m 2021-05-01 오전 12:33:41 : ₩ 67,803,422.9 ₩ 3,273,378.7 ₩ 1,848.51
1 m 2021-05-01 오전 12:34:42 : ₩ 67,547,229.0 ₩ 3,266,795.8 ₩ 1,852.76
1 m 2021-05-01 오전 12:35:42 : ₩ 67,633,759.3 ₩ 3,264,303.6 ₩ 1,849.04
1 m 2021-05-01 오전 12:36:43 : ₩ 67,648,769.4 ₩ 3,263,247.1 ₩ 1,844.53
1 m 2021-05-01 오전 12:37:43 : ₩ 67,644,780.8 ₩ 3,259,895.4 ₩ 1,843.90
1 m 2021-05-01 오전 12:38:44 : ₩ 67,463,691.6 ₩ 3,254,614.9 ₩ 1,845.70
1 m 2021-05-01 오전 12:39:45 : ₩ 67,454,836.4 ₩ 3,253,166.8 ₩ 1,843.69
1 m 2021-05-01 오전 12:40:45 : ₩ 67,588,447.1 ₩ 3,252,935.9 ₩ 1,843.93
1 m 2021-05-01 오전 12:41:45 : ₩ 67,621,895.8 ₩ 3,253,789.6 ₩ 1,845.40
1 m 2021-05-01 오전 12:42:46 : ₩ 67,529,375.5 ₩ 3,253,795.9 ₩ 1,848.34
1 m 2021-05-01 오전 12:43:46 : ₩ 67,596,553.1 ₩ 3,257,349.1 ₩ 1,853.78
1 m 2021-05-01 오전 12:44:47 : ₩ 67,625,695.0 ₩ 3,256,464.0 ₩ 1,856.59
1 m 2021-05-01 오전 12:45:47 : ₩ 67,621,712.3 ₩ 3,257,316.7 ₩ 1,856.06
1 m 2021-05-01 오전 12:46:48 : ₩ 67,517,897.8 ₩ 3,256,943.2 ₩ 1,853.89
1 m 2021-05-01 오전 12:47:49 : ₩ 67,403,672.5 ₩ 3,254,251.8 ₩ 1,852.51
1 m 2021-05-01 오전 12:48:49 : ₩ 67,427,449.4 ₩ 3,253,142.6 ₩ 1,856.84
1 m 2021-05-01 오전 12:49:52 : ₩ 67,489,672.0 ₩ 3,252,466.4 ₩ 1,859.43
1 m 2021-05-01 오전 12:50:52 : ₩ 67,525,164.8 ₩ 3,252,242.1 ₩ 1,859.39
1 m 2021-05-01 오전 12:51:53 : ₩ 67,529,553.0 ₩ 3,252,669.0 ₩ 1,860.60
1 m 2021-05-01 오전 12:52:53 : ₩ 67,471,060.4 ₩ 3,251,436.5 ₩ 1,859.61
1 m 2021-05-01 오전 12:53:54 : ₩ 67,479,680.9 ₩ 3,250,242.5 ₩ 1,859.53
1 m 2021-05-01 오전 12:54:55 : ₩ 67,499,128.8 ₩ 3,250,757.4 ₩ 1,863.69
1 m 2021-05-01 오전 12:55:55 : ₩ 67,676,475.0 ₩ 3,251,217.6 ₩ 1,863.09
1 m 2021-05-01 오전 12:56:56 : ₩ 67,798,350.6 ₩ 3,250,469.0 ₩ 1,860.83
1 m 2021-05-01 오전 12:57:56 : ₩ 67,815,362.2 ₩ 3,250,046.4 ₩ 1,861.20
1 m 2021-05-01 오전 12:58:57 : ₩ 67,786,630.8 ₩ 3,249,995.6 ₩ 1,862.45
1 m 2021-05-01 오전 12:59:57 : ₩ 67,779,195.4 ₩ 3,248,317.1 ₩ 1,859.19
1 m 2021-05-01 오전 1:00:57 : ₩ 67,759,817.7 ₩ 3,245,657.2 ₩ 1,863.96
1 m 2021-05-01 오전 1:01:58 : ₩ 67,804,486.2 ₩ 3,244,309.0 ₩ 1,866.03
1 m 2021-05-01 오전 1:02:58 : ₩ 67,854,629.2 ₩ 3,242,884.0 ₩ 1,863.33
1 m 2021-05-01 오전 1:03:59 : ₩ 67,803,333.4 ₩ 3,241,621.8 ₩ 1,865.17
1 m 2021-05-01 오전 1:04:59 : ₩ 67,651,479.0 ₩ 3,242,492.2 ₩ 1,875.31
1 m 2021-05-01 오전 1:06:03 : ₩ 67,578,005.1 ₩ 3,243,479.7 ₩ 1,884.34
1 m 2021-05-01 오전 1:07:03 : ₩ 67,459,834.7 ₩ 3,247,030.8 ₩ 1,880.26
1 m 2021-05-01 오전 1:08:04 : ₩ 67,440,736.7 ₩ 3,251,799.7 ₩ 1,875.99
1 m 2021-05-01 오전 1:09:04 : ₩ 67,405,165.2 ₩ 3,249,580.8 ₩ 1,884.21
1 m 2021-05-01 오전 1:10:07 : ₩ 67,261,576.6 ₩ 3,250,924.1 ₩ 1,884.85
1 m 2021-05-01 오전 1:11:08 : ₩ 67,306,094.3 ₩ 3,250,866.2 ₩ 1,894.34
1 m 2021-05-01 오전 1:12:09 : ₩ 67,292,541.0 ₩ 3,250,568.9 ₩ 1,897.98
1 m 2021-05-01 오전 1:13:10 : ₩ 67,211,727.0 ₩ 3,249,040.3 ₩ 1,897.61
1 m 2021-05-01 오전 1:14:10 : ₩ 67,113,011.5 ₩ 3,248,117.8 ₩ 1,892.11
1 m 2021-05-01 오전 1:15:11 : ₩ 67,094,953.6 ₩ 3,247,427.4 ₩ 1,888.76
1 m 2021-05-01 오전 1:16:11 : ₩ 67,176,433.9 ₩ 3,246,759.5 ₩ 1,894.43
1 m 2021-05-01 오전 1:17:12 : ₩ 67,195,404.5 ₩ 3,248,829.1 ₩ 1,896.03
1 m 2021-05-01 오전 1:18:12 : ₩ 67,325,109.0 ₩ 3,250,329.8 ₩ 1,892.64
1 m 2021-05-01 오전 1:19:13 : ₩ 67,267,057.3 ₩ 3,248,986.8 ₩ 1,889.47
1 m 2021-05-01 오전 1:20:14 : ₩ 67,279,764.1 ₩ 3,245,257.9 ₩ 1,889.08
1 m 2021-05-01 오전 1:21:14 : ₩ 67,301,846.8 ₩ 3,247,082.9 ₩ 1,881.21
1 m 2021-05-01 오전 1:22:15 : ₩ 67,310,613.1 ₩ 3,247,139.9 ₩ 1,882.27
1 m 2021-05-01 오전 1:23:15 : ₩ 67,314,543.8 ₩ 3,247,657.0 ₩ 1,882.00
1 m 2021-05-01 오전 1:24:16 : ₩ 67,377,634.7 ₩ 3,248,284.4 ₩ 1,877.26
1 m 2021-05-01 오전 1:25:16 : ₩ 67,320,614.7 ₩ 3,247,232.4 ₩ 1,879.17
1 m 2021-05-01 오전 1:26:17 : ₩ 67,307,416.4 ₩ 3,247,336.1 ₩ 1,879.32
1 m 2021-05-01 오전 1:27:17 : ₩ 67,327,948.6 ₩ 3,251,406.1 ₩ 1,881.01
1 m 2021-05-01 오전 1:28:18 : ₩ 67,305,385.4 ₩ 3,252,509.4 ₩ 1,879.70
1 m 2021-05-01 오전 1:29:18 : ₩ 67,328,675.8 ₩ 3,252,129.0 ₩ 1,880.54
1 m 2021-05-01 오전 1:30:19 : ₩ 67,326,471.6 ₩ 3,252,658.6 ₩ 1,872.06
1 m 2021-05-01 오전 1:31:19 : ₩ 67,440,996.6 ₩ 3,252,772.0 ₩ 1,879.21
1 m 2021-05-01 오전 1:32:20 : ₩ 67,503,188.0 ₩ 3,253,805.8 ₩ 1,881.53
1 m 2021-05-01 오전 1:33:21 : ₩ 67,419,106.5 ₩ 3,253,375.4 ₩ 1,882.49
1 m 2021-05-01 오전 1:34:22 : ₩ 67,394,615.9 ₩ 3,252,891.4 ₩ 1,882.34
1 m 2021-05-01 오전 1:35:22 : ₩ 67,394,650.0 ₩ 3,251,598.1 ₩ 1,882.20
1 m 2021-05-01 오전 1:36:23 : ₩ 67,431,024.4 ₩ 3,251,340.8 ₩ 1,883.71
1 m 2021-05-01 오전 1:37:23 : ₩ 67,468,691.4 ₩ 3,251,771.8 ₩ 1,889.01
1 m 2021-05-01 오전 1:38:24 : ₩ 67,448,282.7 ₩ 3,249,875.9 ₩ 1,890.11
1 m 2021-05-01 오전 1:39:24 : ₩ 67,402,337.4 ₩ 3,249,896.6 ₩ 1,890.13
1 m 2021-05-01 오전 1:40:25 : ₩ 67,345,517.8 ₩ 3,249,505.5 ₩ 1,886.35
1 m 2021-05-01 오전 1:41:25 : ₩ 67,291,543.4 ₩ 3,248,684.6 ₩ 1,884.25
1 m 2021-05-01 오전 1:42:26 : ₩ 67,284,017.1 ₩ 3,247,976.4 ₩ 1,883.16
1 m 2021-05-01 오전 1:43:26 : ₩ 67,321,441.6 ₩ 3,246,391.2 ₩ 1,885.53
1 m 2021-05-01 오전 1:44:27 : ₩ 67,325,500.9 ₩ 3,247,633.6 ₩ 1,890.47
1 m 2021-05-01 오전 1:45:27 : ₩ 67,321,279.6 ₩ 3,251,033.3 ₩ 1,889.31
1 m 2021-05-01 오전 1:46:28 : ₩ 67,319,366.4 ₩ 3,251,083.7 ₩ 1,886.97
1 m 2021-05-01 오전 1:47:28 : ₩ 67,307,207.0 ₩ 3,249,566.0 ₩ 1,882.01
1 m 2021-05-01 오전 1:48:29 : ₩ 67,276,711.0 ₩ 3,249,283.6 ₩ 1,877.35
1 m 2021-05-01 오전 1:49:30 : ₩ 67,228,646.8 ₩ 3,249,283.7 ₩ 1,879.33
1 m 2021-05-01 오전 1:50:31 : ₩ 67,190,072.1 ₩ 3,252,547.7 ₩ 1,882.13
1 m 2021-05-01 오전 1:51:32 : ₩ 67,169,380.7 ₩ 3,254,555.9 ₩ 1,879.03
1 m 2021-05-01 오전 1:52:33 : ₩ 67,049,737.2 ₩ 3,253,041.0 ₩ 1,877.80
1 m 2021-05-01 오전 1:53:35 : ₩ 67,089,634.6 ₩ 3,260,410.2 ₩ 1,876.92
1 m 2021-05-01 오전 1:54:35 : ₩ 67,033,506.4 ₩ 3,264,648.2 ₩ 1,875.45
1 m 2021-05-01 오전 1:55:36 : ₩ 67,027,401.9 ₩ 3,266,430.4 ₩ 1,877.12
1 m 2021-05-01 오전 1:56:36 : ₩ 66,948,620.1 ₩ 3,264,625.0 ₩ 1,871.83
1 m 2021-05-01 오전 1:57:37 : ₩ 66,898,688.9 ₩ 3,263,898.8 ₩ 1,867.55
1 m 2021-05-01 오전 1:58:38 : ₩ 66,852,027.1 ₩ 3,263,296.1 ₩ 1,865.39
1 m 2021-05-01 오전 1:59:38 : ₩ 66,876,359.0 ₩ 3,267,998.4 ₩ 1,866.98
1 m 2021-05-01 오전 2:00:39 : ₩ 66,878,089.9 ₩ 3,269,462.5 ₩ 1,868.85
1 m 2021-05-01 오전 2:01:39 : ₩ 66,902,972.2 ₩ 3,266,991.7 ₩ 1,872.60
1 m 2021-05-01 오전 2:02:40 : ₩ 66,950,034.2 ₩ 3,265,185.7 ₩ 1,870.50
1 m 2021-05-01 오전 2:03:40 : ₩ 66,949,830.8 ₩ 3,266,044.7 ₩ 1,874.57
1 m 2021-05-01 오전 2:04:41 : ₩ 66,939,028.3 ₩ 3,261,293.8 ₩ 1,874.03
1 m 2021-05-01 오전 2:05:41 : ₩ 66,965,956.6 ₩ 3,260,931.7 ₩ 1,873.45
1 m 2021-05-01 오전 2:06:42 : ₩ 66,934,290.7 ₩ 3,260,410.6 ₩ 1,873.78
1 m 2021-05-01 오전 2:07:42 : ₩ 66,918,072.5 ₩ 3,261,966.0 ₩ 1,872.71
1 m 2021-05-01 오전 2:08:43 : ₩ 66,909,537.7 ₩ 3,261,269.3 ₩ 1,872.99
1 m 2021-05-01 오전 2:09:43 : ₩ 66,922,003.4 ₩ 3,260,885.0 ₩ 1,871.43
1 m 2021-05-01 오전 2:10:44 : ₩ 66,920,483.7 ₩ 3,262,160.8 ₩ 1,874.61
1 m 2021-05-01 오전 2:11:44 : ₩ 66,922,874.2 ₩ 3,262,160.9 ₩ 1,875.49
1 m 2021-05-01 오전 2:12:45 : ₩ 66,949,608.3 ₩ 3,263,654.2 ₩ 1,876.13
1 m 2021-05-01 오전 2:13:45 : ₩ 66,916,654.7 ₩ 3,263,320.3 ₩ 1,874.47
1 m 2021-05-01 오전 2:14:46 : ₩ 66,908,386.3 ₩ 3,264,208.5 ₩ 1,868.54
1 m 2021-05-01 오전 2:15:46 : ₩ 66,940,420.2 ₩ 3,265,174.0 ₩ 1,867.71
1 m 2021-05-01 오전 2:16:47 : ₩ 66,929,795.3 ₩ 3,266,568.6 ₩ 1,867.23
1 m 2021-05-01 오전 2:17:47 : ₩ 66,920,859.5 ₩ 3,266,073.1 ₩ 1,863.97
1 m 2021-05-01 오전 2:18:48 : ₩ 66,955,164.8 ₩ 3,268,507.7 ₩ 1,864.14
1 m 2021-05-01 오전 2:19:48 : ₩ 66,912,625.1 ₩ 3,267,867.0 ₩ 1,859.25
1 m 2021-05-01 오전 2:20:49 : ₩ 66,846,767.9 ₩ 3,266,932.4 ₩ 1,858.99
1 m 2021-05-01 오전 2:21:50 : ₩ 66,768,042.8 ₩ 3,260,988.3 ₩ 1,853.45
1 m 2021-05-01 오전 2:22:50 : ₩ 66,772,616.1 ₩ 3,260,425.6 ₩ 1,856.02
1 m 2021-05-01 오전 2:23:50 : ₩ 66,770,240.5 ₩ 3,259,020.5 ₩ 1,854.95
1 m 2021-05-01 오전 2:24:54 : ₩ 66,794,013.0 ₩ 3,260,308.2 ₩ 1,853.24
1 m 2021-05-01 오전 2:25:54 : ₩ 66,879,314.9 ₩ 3,261,686.3 ₩ 1,850.22
1 m 2021-05-01 오전 2:26:55 : ₩ 66,805,972.7 ₩ 3,263,393.7 ₩ 1,847.59
1 m 2021-05-01 오전 2:27:56 : ₩ 66,779,275.8 ₩ 3,263,203.0 ₩ 1,844.45
1 m 2021-05-01 오전 2:28:56 : ₩ 66,669,099.4 ₩ 3,260,742.2 ₩ 1,845.18
1 m 2021-05-01 오전 2:29:56 : ₩ 66,665,436.0 ₩ 3,256,640.8 ₩ 1,847.19
1 m 2021-05-01 오전 2:30:57 : ₩ 66,677,329.9 ₩ 3,258,705.0 ₩ 1,849.05
1 m 2021-05-01 오전 2:31:57 : ₩ 66,767,697.5 ₩ 3,260,149.6 ₩ 1,854.48
1 m 2021-05-01 오전 2:32:58 : ₩ 66,734,642.6 ₩ 3,260,026.4 ₩ 1,853.49
1 m 2021-05-01 오전 2:33:58 : ₩ 66,727,119.7 ₩ 3,260,384.5 ₩ 1,856.20
1 m 2021-05-01 오전 2:34:59 : ₩ 66,716,055.9 ₩ 3,258,088.1 ₩ 1,856.88
1 m 2021-05-01 오전 2:35:59 : ₩ 66,691,761.3 ₩ 3,257,203.7 ₩ 1,856.82
1 m 2021-05-01 오전 2:37:03 : ₩ 66,685,617.8 ₩ 3,258,140.8 ₩ 1,856.09
1 m 2021-05-01 오전 2:38:04 : ₩ 66,685,140.2 ₩ 3,258,265.3 ₩ 1,856.33
1 m 2021-05-01 오전 2:39:04 : ₩ 66,690,471.8 ₩ 3,258,757.2 ₩ 1,857.90
1 m 2021-05-01 오전 2:40:05 : ₩ 66,733,005.4 ₩ 3,258,769.5 ₩ 1,861.42
1 m 2021-05-01 오전 2:41:05 : ₩ 66,748,742.3 ₩ 3,259,430.7 ₩ 1,863.19
1 m 2021-05-01 오전 2:42:06 : ₩ 66,914,813.8 ₩ 3,261,964.1 ₩ 1,863.43
1 m 2021-05-01 오전 2:43:21 : ₩ 66,961,026.3 ₩ 3,261,427.9 ₩ 1,863.68
1 m 2021-05-01 오전 2:44:22 : ₩ 66,954,065.6 ₩ 3,262,230.8 ₩ 1,864.90
1 m 2021-05-01 오전 2:45:22 : ₩ 66,932,886.8 ₩ 3,263,494.1 ₩ 1,867.69
1 m 2021-05-01 오전 2:46:23 : ₩ 66,935,794.3 ₩ 3,264,009.5 ₩ 1,869.42
1 m 2021-05-01 오전 2:47:23 : ₩ 66,949,969.1 ₩ 3,262,673.6 ₩ 1,867.94
1 m 2021-05-01 오전 2:48:26 : ₩ 66,956,534.1 ₩ 3,267,047.2 ₩ 1,866.91
1 m 2021-05-01 오전 2:49:26 : ₩ 66,943,862.0 ₩ 3,264,917.5 ₩ 1,865.92
1 m 2021-05-01 오전 2:50:27 : ₩ 66,926,992.1 ₩ 3,265,757.9 ₩ 1,859.30
1 m 2021-05-01 오전 2:51:27 : ₩ 66,924,051.8 ₩ 3,266,122.7 ₩ 1,861.95
1 m 2021-05-01 오전 2:52:28 : ₩ 66,964,984.4 ₩ 3,267,100.2 ₩ 1,865.58
1 m 2021-05-01 오전 2:53:29 : ₩ 66,964,860.1 ₩ 3,264,727.3 ₩ 1,862.99
1 m 2021-05-01 오전 2:54:30 : ₩ 66,908,800.2 ₩ 3,264,923.8 ₩ 1,861.91
1 m 2021-05-01 오전 2:55:30 : ₩ 66,884,364.7 ₩ 3,262,117.4 ₩ 1,861.82
1 m 2021-05-01 오전 2:56:34 : ₩ 66,855,267.0 ₩ 3,258,608.6 ₩ 1,858.74
1 m 2021-05-01 오전 2:57:34 : ₩ 66,850,367.3 ₩ 3,260,412.2 ₩ 1,860.45
1 m 2021-05-01 오전 2:58:35 : ₩ 66,846,842.3 ₩ 3,261,173.1 ₩ 1,859.86
1 m 2021-05-01 오전 2:59:35 : ₩ 66,836,931.8 ₩ 3,259,846.4 ₩ 1,860.44
1 m 2021-05-01 오전 3:00:36 : ₩ 66,833,962.9 ₩ 3,259,495.5 ₩ 1,858.29
1 m 2021-05-01 오전 3:01:36 : ₩ 66,840,988.3 ₩ 3,258,206.1 ₩ 1,857.72
1 m 2021-05-01 오전 3:02:37 : ₩ 66,842,060.4 ₩ 3,258,754.5 ₩ 1,857.79
1 m 2021-05-01 오전 3:03:40 : ₩ 66,842,587.9 ₩ 3,258,907.8 ₩ 1,856.77
1 m 2021-05-01 오전 3:04:44 : ₩ 66,815,975.3 ₩ 3,260,918.0 ₩ 1,854.66
1 m 2021-05-01 오전 3:05:45 : ₩ 66,829,933.9 ₩ 3,259,951.6 ₩ 1,853.61
1 m 2021-05-01 오전 3:06:46 : ₩ 66,864,376.9 ₩ 3,262,879.5 ₩ 1,854.77
1 m 2021-05-01 오전 3:07:47 : ₩ 66,860,672.6 ₩ 3,261,884.5 ₩ 1,851.12
1 m 2021-05-01 오전 3:08:49 : ₩ 66,839,535.5 ₩ 3,262,633.9 ₩ 1,850.39
1 m 2021-05-01 오전 3:09:49 : ₩ 66,865,480.1 ₩ 3,263,160.0 ₩ 1,851.34
1 m 2021-05-01 오전 3:10:50 : ₩ 66,886,380.8 ₩ 3,265,261.8 ₩ 1,850.64
1 m 2021-05-01 오전 3:11:50 : ₩ 66,886,956.9 ₩ 3,263,972.1 ₩ 1,851.12
1 m 2021-05-01 오전 3:12:51 : ₩ 66,889,133.3 ₩ 3,263,007.5 ₩ 1,849.67
1 m 2021-05-01 오전 3:13:51 : ₩ 66,908,310.2 ₩ 3,264,675.4 ₩ 1,848.63
1 m 2021-05-01 오전 3:14:52 : ₩ 66,874,598.0 ₩ 3,263,365.1 ₩ 1,847.26
1 m 2021-05-01 오전 3:15:52 : ₩ 66,891,979.2 ₩ 3,263,864.5 ₩ 1,845.69
1 m 2021-05-01 오전 3:16:53 : ₩ 66,897,283.1 ₩ 3,263,537.1 ₩ 1,844.08
1 m 2021-05-01 오전 3:17:53 : ₩ 66,889,822.5 ₩ 3,260,674.0 ₩ 1,841.84
1 m 2021-05-01 오전 3:18:54 : ₩ 66,968,222.1 ₩ 3,262,145.0 ₩ 1,836.10
1 m 2021-05-01 오전 3:19:54 : ₩ 66,944,193.2 ₩ 3,264,594.5 ₩ 1,833.86
1 m 2021-05-01 오전 3:20:55 : ₩ 66,999,100.5 ₩ 3,264,937.6 ₩ 1,832.67
1 m 2021-05-01 오전 3:21:55 : ₩ 67,019,277.6 ₩ 3,265,045.8 ₩ 1,836.80
1 m 2021-05-01 오전 3:22:57 : ₩ 66,996,139.2 ₩ 3,267,245.2 ₩ 1,838.01
1 m 2021-05-01 오전 3:23:59 : ₩ 66,986,605.8 ₩ 3,266,748.7 ₩ 1,833.22
1 m 2021-05-01 오전 3:25:00 : ₩ 66,966,804.3 ₩ 3,263,957.0 ₩ 1,832.41
1 m 2021-05-01 오전 3:27:01 : ₩ 66,970,618.4 ₩ 3,266,548.1 ₩ 1,832.40
1 m 2021-05-01 오전 3:28:02 : ₩ 66,980,980.9 ₩ 3,265,550.3 ₩ 1,833.23
1 m 2021-05-01 오전 3:29:05 : ₩ 66,958,561.4 ₩ 3,264,567.0 ₩ 1,834.86
1 m 2021-05-01 오전 3:30:05 : ₩ 66,951,001.4 ₩ 3,261,930.0 ₩ 1,840.43
1 m 2021-05-01 오전 3:31:06 : ₩ 66,953,591.7 ₩ 3,262,120.5 ₩ 1,838.03
1 m 2021-05-01 오전 3:32:07 : ₩ 66,940,457.4 ₩ 3,261,519.2 ₩ 1,836.62
1 m 2021-05-01 오전 3:33:08 : ₩ 66,954,922.3 ₩ 3,262,377.2 ₩ 1,836.66
1 m 2021-05-01 오전 3:34:08 : ₩ 66,999,847.4 ₩ 3,262,200.5 ₩ 1,835.35
1 m 2021-05-01 오전 3:35:09 : ₩ 67,051,787.6 ₩ 3,262,499.2 ₩ 1,834.02
1 m 2021-05-01 오전 3:36:10 : ₩ 67,143,867.3 ₩ 3,264,960.6 ₩ 1,838.82
1 m 2021-05-01 오전 3:37:11 : ₩ 67,179,145.9 ₩ 3,264,960.9 ₩ 1,840.23
1 m 2021-05-01 오전 3:38:11 : ₩ 67,164,267.6 ₩ 3,262,604.9 ₩ 1,844.11
1 m 2021-05-01 오전 3:39:12 : ₩ 67,195,075.2 ₩ 3,264,954.6 ₩ 1,845.88
1 m 2021-05-01 오전 3:40:12 : ₩ 67,216,142.5 ₩ 3,265,402.4 ₩ 1,844.89
1 m 2021-05-01 오전 3:41:13 : ₩ 67,217,695.6 ₩ 3,264,886.7 ₩ 1,844.41
1 m 2021-05-01 오전 3:42:14 : ₩ 67,204,832.0 ₩ 3,262,664.4 ₩ 1,845.88
1 m 2021-05-01 오전 3:43:14 : ₩ 67,228,427.9 ₩ 3,264,315.7 ₩ 1,848.14
1 m 2021-05-01 오전 3:44:15 : ₩ 67,293,607.6 ₩ 3,264,546.4 ₩ 1,850.83
1 m 2021-05-01 오전 3:45:15 : ₩ 67,300,287.3 ₩ 3,265,959.9 ₩ 1,849.37
1 m 2021-05-01 오전 3:46:17 : ₩ 67,282,636.7 ₩ 3,266,305.2 ₩ 1,848.91
1 m 2021-05-01 오전 3:47:18 : ₩ 67,240,049.0 ₩ 3,266,814.4 ₩ 1,846.07
1 m 2021-05-01 오전 3:48:18 : ₩ 67,244,871.0 ₩ 3,268,130.3 ₩ 1,848.05
1 m 2021-05-01 오전 3:49:19 : ₩ 67,235,399.8 ₩ 3,267,015.3 ₩ 1,847.60
1 m 2021-05-01 오전 3:50:19 : ₩ 67,202,420.0 ₩ 3,267,987.4 ₩ 1,846.71
1 m 2021-05-01 오전 3:51:20 : ₩ 67,133,921.8 ₩ 3,268,057.4 ₩ 1,846.44
1 m 2021-05-01 오전 3:52:20 : ₩ 67,062,738.0 ₩ 3,268,316.0 ₩ 1,845.95
1 m 2021-05-01 오전 3:53:21 : ₩ 67,087,674.6 ₩ 3,271,083.2 ₩ 1,847.51
1 m 2021-05-01 오전 3:54:21 : ₩ 67,107,615.6 ₩ 3,271,296.9 ₩ 1,845.70
1 m 2021-05-01 오전 3:55:22 : ₩ 67,115,207.7 ₩ 3,272,499.4 ₩ 1,846.86
1 m 2021-05-01 오전 3:56:22 : ₩ 67,161,274.9 ₩ 3,271,319.3 ₩ 1,849.75
1 m 2021-05-01 오전 3:57:23 : ₩ 67,209,951.7 ₩ 3,272,243.5 ₩ 1,854.01
1 m 2021-05-01 오전 3:58:23 : ₩ 67,186,662.3 ₩ 3,273,797.9 ₩ 1,849.36
1 m 2021-05-01 오전 3:59:24 : ₩ 67,175,907.6 ₩ 3,277,104.9 ₩ 1,848.87
1 m 2021-05-01 오전 4:00:25 : ₩ 67,145,534.2 ₩ 3,278,083.8 ₩ 1,849.20
1 m 2021-05-01 오전 4:01:25 : ₩ 67,141,252.3 ₩ 3,278,356.3 ₩ 1,850.41
1 m 2021-05-01 오전 4:02:26 : ₩ 67,128,777.9 ₩ 3,278,013.1 ₩ 1,845.51
1 m 2021-05-01 오전 4:03:26 : ₩ 67,124,789.7 ₩ 3,279,961.8 ₩ 1,844.48
1 m 2021-05-01 오전 4:04:28 : ₩ 67,153,403.7 ₩ 3,279,549.5 ₩ 1,842.54
1 m 2021-05-01 오전 4:05:28 : ₩ 67,153,287.6 ₩ 3,280,605.6 ₩ 1,840.94
1 m 2021-05-01 오전 4:06:29 : ₩ 67,176,478.5 ₩ 3,281,041.0 ₩ 1,841.68
1 m 2021-05-01 오전 4:07:29 : ₩ 67,212,244.7 ₩ 3,281,864.7 ₩ 1,842.72
1 m 2021-05-01 오전 4:08:30 : ₩ 67,219,047.1 ₩ 3,283,394.4 ₩ 1,841.96
1 m 2021-05-01 오전 4:09:30 : ₩ 67,203,941.9 ₩ 3,283,214.6 ₩ 1,844.26
1 m 2021-05-01 오전 4:10:31 : ₩ 67,231,912.5 ₩ 3,280,703.2 ₩ 1,850.01
1 m 2021-05-01 오전 4:11:32 : ₩ 67,215,852.4 ₩ 3,279,465.8 ₩ 1,852.65
1 m 2021-05-01 오전 4:12:32 : ₩ 67,216,434.5 ₩ 3,279,459.4 ₩ 1,856.63
1 m 2021-05-01 오전 4:13:33 : ₩ 67,233,126.0 ₩ 3,277,781.2 ₩ 1,859.96
1 m 2021-05-01 오전 4:14:33 : ₩ 67,223,302.6 ₩ 3,277,521.0 ₩ 1,854.56
1 m 2021-05-01 오전 4:15:34 : ₩ 67,223,322.0 ₩ 3,277,089.5 ₩ 1,854.81
1 m 2021-05-01 오전 4:16:34 : ₩ 67,235,740.7 ₩ 3,278,747.8 ₩ 1,854.56
1 m 2021-05-01 오전 4:17:35 : ₩ 67,223,962.1 ₩ 3,279,111.1 ₩ 1,854.56
1 m 2021-05-01 오전 4:18:35 : ₩ 67,226,572.7 ₩ 3,279,837.9 ₩ 1,851.77
1 m 2021-05-01 오전 4:19:36 : ₩ 67,323,442.9 ₩ 3,281,113.2 ₩ 1,852.53
1 m 2021-05-01 오전 4:20:36 : ₩ 67,357,362.7 ₩ 3,281,312.6 ₩ 1,850.54
1 m 2021-05-01 오전 4:21:37 : ₩ 67,331,504.3 ₩ 3,283,144.9 ₩ 1,851.61
1 m 2021-05-01 오전 4:22:37 : ₩ 67,344,088.4 ₩ 3,282,075.0 ₩ 1,856.21
1 m 2021-05-01 오전 4:23:38 : ₩ 67,292,106.0 ₩ 3,283,568.5 ₩ 1,853.55
1 m 2021-05-01 오전 4:24:38 : ₩ 67,286,314.1 ₩ 3,284,174.8 ₩ 1,851.18
1 m 2021-05-01 오전 4:25:39 : ₩ 67,284,156.5 ₩ 3,283,743.5 ₩ 1,851.82
1 m 2021-05-01 오전 4:26:39 : ₩ 67,275,092.3 ₩ 3,284,971.7 ₩ 1,852.75
1 m 2021-05-01 오전 4:27:40 : ₩ 67,291,713.9 ₩ 3,285,767.1 ₩ 1,853.74
1 m 2021-05-01 오전 4:28:41 : ₩ 67,263,127.3 ₩ 3,286,781.4 ₩ 1,857.36
1 m 2021-05-01 오전 4:29:41 : ₩ 67,258,363.9 ₩ 3,285,181.6 ₩ 1,856.87
1 m 2021-05-01 오전 4:30:42 : ₩ 67,268,182.3 ₩ 3,285,964.1 ₩ 1,855.20
1 m 2021-05-01 오전 4:31:43 : ₩ 67,261,000.1 ₩ 3,284,738.4 ₩ 1,856.32
1 m 2021-05-01 오전 4:32:43 : ₩ 67,207,874.4 ₩ 3,281,555.1 ₩ 1,865.47
1 m 2021-05-01 오전 4:33:44 : ₩ 67,203,850.8 ₩ 3,278,107.0 ₩ 1,870.91
1 m 2021-05-01 오전 4:34:44 : ₩ 67,153,105.0 ₩ 3,278,095.8 ₩ 1,871.78
1 m 2021-05-01 오전 4:35:45 : ₩ 67,164,939.9 ₩ 3,278,891.8 ₩ 1,874.91
1 m 2021-05-01 오전 4:36:45 : ₩ 67,256,961.9 ₩ 3,281,482.4 ₩ 1,873.91
1 m 2021-05-01 오전 4:37:45 : ₩ 67,257,784.7 ₩ 3,281,634.7 ₩ 1,871.71
1 m 2021-05-01 오전 4:38:46 : ₩ 67,204,354.7 ₩ 3,283,046.9 ₩ 1,867.81
1 m 2021-05-01 오전 4:39:46 : ₩ 67,233,932.2 ₩ 3,281,754.2 ₩ 1,866.64
1 m 2021-05-01 오전 4:40:47 : ₩ 67,231,410.9 ₩ 3,281,651.5 ₩ 1,865.15
1 m 2021-05-01 오전 4:41:48 : ₩ 67,232,025.9 ₩ 3,282,944.7 ₩ 1,867.94
1 m 2021-05-01 오전 4:42:48 : ₩ 67,230,338.8 ₩ 3,283,842.4 ₩ 1,868.13
1 m 2021-05-01 오전 4:43:49 : ₩ 67,224,725.3 ₩ 3,284,662.6 ₩ 1,866.51
1 m 2021-05-01 오전 4:44:49 : ₩ 67,223,598.8 ₩ 3,286,240.5 ₩ 1,867.79
1 m 2021-05-01 오전 4:45:50 : ₩ 67,234,451.1 ₩ 3,287,341.1 ₩ 1,866.22
1 m 2021-05-01 오전 4:46:50 : ₩ 67,212,689.5 ₩ 3,288,115.3 ₩ 1,866.44
1 m 2021-05-01 오전 4:47:50 : ₩ 67,212,917.3 ₩ 3,287,682.7 ₩ 1,865.99
1 m 2021-05-01 오전 4:48:51 : ₩ 67,234,729.6 ₩ 3,286,911.5 ₩ 1,868.83
1 m 2021-05-01 오전 4:49:52 : ₩ 67,254,574.4 ₩ 3,287,232.7 ₩ 1,871.08
1 m 2021-05-01 오전 4:50:52 : ₩ 67,281,334.1 ₩ 3,286,331.3 ₩ 1,870.15
1 m 2021-05-01 오전 4:51:53 : ₩ 67,273,223.7 ₩ 3,286,697.2 ₩ 1,868.00
1 m 2021-05-01 오전 4:52:53 : ₩ 67,297,683.8 ₩ 3,286,202.1 ₩ 1,868.74
1 m 2021-05-01 오전 4:53:54 : ₩ 67,319,364.1 ₩ 3,289,058.7 ₩ 1,872.02
1 m 2021-05-01 오전 4:54:54 : ₩ 67,294,238.9 ₩ 3,288,967.4 ₩ 1,869.70
1 m 2021-05-01 오전 4:55:55 : ₩ 67,297,880.1 ₩ 3,289,398.0 ₩ 1,872.71
1 m 2021-05-01 오전 4:56:55 : ₩ 67,267,465.6 ₩ 3,290,025.8 ₩ 1,872.70
1 m 2021-05-01 오전 4:57:56 : ₩ 67,267,935.0 ₩ 3,288,865.4 ₩ 1,873.78
1 m 2021-05-01 오전 4:58:56 : ₩ 67,302,483.1 ₩ 3,289,771.9 ₩ 1,875.10
1 m 2021-05-01 오전 4:59:57 : ₩ 67,324,113.0 ₩ 3,290,202.8 ₩ 1,881.34
1 m 2021-05-01 오전 5:00:57 : ₩ 67,373,688.0 ₩ 3,290,851.4 ₩ 1,877.98
1 m 2021-05-01 오전 5:01:58 : ₩ 67,387,415.7 ₩ 3,290,919.8 ₩ 1,876.80
1 m 2021-05-01 오전 5:02:59 : ₩ 67,349,877.9 ₩ 3,288,933.7 ₩ 1,874.83
1 m 2021-05-01 오전 5:04:00 : ₩ 67,308,346.4 ₩ 3,288,271.6 ₩ 1,872.64
1 m 2021-05-01 오전 5:05:00 : ₩ 67,269,100.1 ₩ 3,286,806.9 ₩ 1,870.98
1 m 2021-05-01 오전 5:06:01 : ₩ 67,186,300.8 ₩ 3,281,300.7 ₩ 1,863.65
1 m 2021-05-01 오전 5:07:01 : ₩ 67,010,164.4 ₩ 3,274,815.7 ₩ 1,857.91
1 m 2021-05-01 오전 5:08:02 : ₩ 67,066,063.6 ₩ 3,277,773.7 ₩ 1,860.08
1 m 2021-05-01 오전 5:09:02 : ₩ 67,060,519.1 ₩ 3,279,132.6 ₩ 1,861.93
1 m 2021-05-01 오전 5:10:04 : ₩ 67,064,076.7 ₩ 3,279,585.6 ₩ 1,862.94
1 m 2021-05-01 오전 5:11:04 : ₩ 67,102,018.3 ₩ 3,279,490.9 ₩ 1,862.70
1 m 2021-05-01 오전 5:12:05 : ₩ 67,149,043.7 ₩ 3,282,129.8 ₩ 1,862.81
1 m 2021-05-01 오전 5:13:05 : ₩ 67,164,258.4 ₩ 3,283,693.0 ₩ 1,866.35
1 m 2021-05-01 오전 5:14:06 : ₩ 67,199,150.3 ₩ 3,285,837.8 ₩ 1,866.90
1 m 2021-05-01 오전 5:15:06 : ₩ 67,253,348.4 ₩ 3,287,277.9 ₩ 1,868.81
1 m 2021-05-01 오전 5:16:07 : ₩ 67,306,010.4 ₩ 3,287,278.4 ₩ 1,871.50
1 m 2021-05-01 오전 5:17:07 : ₩ 67,398,419.1 ₩ 3,287,336.7 ₩ 1,874.50
1 m 2021-05-01 오전 5:18:08 : ₩ 67,360,620.8 ₩ 3,279,678.9 ₩ 1,869.33
1 m 2021-05-01 오전 5:19:08 : ₩ 67,379,765.3 ₩ 3,277,966.9 ₩ 1,870.35
1 m 2021-05-01 오전 5:20:09 : ₩ 67,348,696.1 ₩ 3,279,562.7 ₩ 1,869.31
1 m 2021-05-01 오전 5:21:09 : ₩ 67,364,851.7 ₩ 3,277,204.9 ₩ 1,867.11
1 m 2021-05-01 오전 5:22:10 : ₩ 67,391,355.7 ₩ 3,278,566.1 ₩ 1,864.56
1 m 2021-05-01 오전 5:23:11 : ₩ 67,344,397.3 ₩ 3,275,364.1 ₩ 1,865.57
1 m 2021-05-01 오전 5:24:11 : ₩ 67,387,392.1 ₩ 3,275,361.0 ₩ 1,865.07
1 m 2021-05-01 오전 5:25:12 : ₩ 67,374,330.5 ₩ 3,274,879.8 ₩ 1,864.39
1 m 2021-05-01 오전 5:26:12 : ₩ 67,325,179.6 ₩ 3,274,019.5 ₩ 1,861.33
1 m 2021-05-01 오전 5:27:13 : ₩ 67,286,765.3 ₩ 3,270,767.3 ₩ 1,860.25
1 m 2021-05-01 오전 5:28:13 : ₩ 67,317,431.8 ₩ 3,270,466.3 ₩ 1,861.74
1 m 2021-05-01 오전 5:29:14 : ₩ 67,305,500.9 ₩ 3,268,101.2 ₩ 1,860.06
1 m 2021-05-01 오전 5:30:14 : ₩ 67,315,858.4 ₩ 3,270,521.6 ₩ 1,859.93
1 m 2021-05-01 오전 5:31:15 : ₩ 67,310,495.5 ₩ 3,271,385.7 ₩ 1,863.71
1 m 2021-05-01 오전 5:32:15 : ₩ 67,349,940.3 ₩ 3,276,337.9 ₩ 1,864.08
1 m 2021-05-01 오전 5:33:16 : ₩ 67,340,829.8 ₩ 3,275,031.7 ₩ 1,864.08
1 m 2021-05-01 오전 5:34:16 : ₩ 67,344,107.1 ₩ 3,276,486.9 ₩ 1,866.43
1 m 2021-05-01 오전 5:35:17 : ₩ 67,328,714.3 ₩ 3,276,831.1 ₩ 1,867.76
1 m 2021-05-01 오전 5:36:17 : ₩ 67,336,264.3 ₩ 3,278,126.6 ₩ 1,868.05
1 m 2021-05-01 오전 5:37:18 : ₩ 67,360,477.1 ₩ 3,279,229.3 ₩ 1,870.15
1 m 2021-05-01 오전 5:38:18 : ₩ 67,347,589.6 ₩ 3,281,559.5 ₩ 1,868.09
1 m 2021-05-01 오전 5:39:19 : ₩ 67,336,859.7 ₩ 3,281,561.1 ₩ 1,870.11
1 m 2021-05-01 오전 5:40:19 : ₩ 67,326,849.6 ₩ 3,282,358.4 ₩ 1,869.57
1 m 2021-05-01 오전 5:41:20 : ₩ 67,320,140.5 ₩ 3,281,623.9 ₩ 1,873.86
1 m 2021-05-01 오전 5:42:20 : ₩ 67,306,952.0 ₩ 3,281,957.8 ₩ 1,873.58
1 m 2021-05-01 오전 5:43:21 : ₩ 67,306,128.1 ₩ 3,281,894.0 ₩ 1,873.94
1 m 2021-05-01 오전 5:44:21 : ₩ 67,295,792.7 ₩ 3,280,685.2 ₩ 1,873.15
1 m 2021-05-01 오전 5:45:22 : ₩ 67,294,721.0 ₩ 3,280,685.5 ₩ 1,874.89
1 m 2021-05-01 오전 5:46:23 : ₩ 67,272,214.2 ₩ 3,278,985.3 ₩ 1,875.55
1 m 2021-05-01 오전 5:47:24 : ₩ 67,293,273.2 ₩ 3,279,479.3 ₩ 1,875.57
1 m 2021-05-01 오전 5:48:24 : ₩ 67,254,145.7 ₩ 3,275,963.3 ₩ 1,873.93
1 m 2021-05-01 오전 5:49:25 : ₩ 67,242,626.6 ₩ 3,276,704.5 ₩ 1,872.51
1 m 2021-05-01 오전 5:50:25 : ₩ 67,213,629.3 ₩ 3,276,608.9 ₩ 1,870.11
1 m 2021-05-01 오전 5:51:26 : ₩ 67,220,358.8 ₩ 3,275,747.5 ₩ 1,871.10
1 m 2021-05-01 오전 5:52:26 : ₩ 67,180,113.7 ₩ 3,275,275.3 ₩ 1,870.15
1 m 2021-05-01 오전 5:53:26 : ₩ 67,171,686.4 ₩ 3,273,985.8 ₩ 1,869.62
1 m 2021-05-01 오전 5:54:27 : ₩ 67,189,241.3 ₩ 3,272,145.2 ₩ 1,870.86
1 m 2021-05-01 오전 5:55:27 : ₩ 67,200,160.2 ₩ 3,268,741.6 ₩ 1,870.75
1 m 2021-05-01 오전 5:56:28 : ₩ 67,179,262.7 ₩ 3,271,965.9 ₩ 1,868.20
1 m 2021-05-01 오전 5:57:29 : ₩ 67,191,650.2 ₩ 3,270,675.9 ₩ 1,865.51
1 m 2021-05-01 오전 5:58:29 : ₩ 67,144,495.7 ₩ 3,270,677.6 ₩ 1,866.49
1 m 2021-05-01 오전 5:59:30 : ₩ 67,161,455.1 ₩ 3,270,672.0 ₩ 1,867.60
1 m 2021-05-01 오전 6:00:30 : ₩ 67,199,901.9 ₩ 3,272,296.7 ₩ 1,866.70
1 m 2021-05-01 오전 6:01:31 : ₩ 67,246,146.4 ₩ 3,273,524.8 ₩ 1,867.84
1 m 2021-05-01 오전 6:02:31 : ₩ 67,266,446.9 ₩ 3,273,093.1 ₩ 1,869.67
1 m 2021-05-01 오전 6:03:32 : ₩ 67,268,424.4 ₩ 3,273,090.8 ₩ 1,870.67
1 m 2021-05-01 오전 6:04:32 : ₩ 67,258,499.0 ₩ 3,273,815.1 ₩ 1,873.19
1 m 2021-05-01 오전 6:05:33 : ₩ 67,273,597.8 ₩ 3,273,560.6 ₩ 1,872.15
1 m 2021-05-01 오전 6:06:34 : ₩ 67,261,807.2 ₩ 3,269,454.7 ₩ 1,873.69
1 m 2021-05-01 오전 6:07:35 : ₩ 67,282,994.2 ₩ 3,269,157.9 ₩ 1,874.77
1 m 2021-05-01 오전 6:08:35 : ₩ 67,269,447.4 ₩ 3,268,896.9 ₩ 1,877.24
1 m 2021-05-01 오전 6:09:36 : ₩ 67,284,339.4 ₩ 3,270,189.1 ₩ 1,876.25
1 m 2021-05-01 오전 6:10:36 : ₩ 67,285,737.2 ₩ 3,269,993.0 ₩ 1,873.93
1 m 2021-05-01 오전 6:11:37 : ₩ 67,258,750.6 ₩ 3,270,589.4 ₩ 1,874.35
1 m 2021-05-01 오전 6:12:37 : ₩ 67,273,248.0 ₩ 3,271,518.6 ₩ 1,872.16
1 m 2021-05-01 오전 6:13:38 : ₩ 67,295,258.7 ₩ 3,270,225.9 ₩ 1,874.29
1 m 2021-05-01 오전 6:14:38 : ₩ 67,289,440.5 ₩ 3,270,194.7 ₩ 1,873.40
1 m 2021-05-01 오전 6:15:39 : ₩ 67,275,453.2 ₩ 3,269,764.1 ₩ 1,872.76
1 m 2021-05-01 오전 6:16:39 : ₩ 67,229,144.4 ₩ 3,267,961.0 ₩ 1,869.97
1 m 2021-05-01 오전 6:17:40 : ₩ 67,230,666.3 ₩ 3,270,063.9 ₩ 1,870.56
1 m 2021-05-01 오전 6:18:40 : ₩ 67,235,399.2 ₩ 3,267,626.1 ₩ 1,872.55
1 m 2021-05-01 오전 6:19:41 : ₩ 67,262,388.0 ₩ 3,269,207.2 ₩ 1,873.13
1 m 2021-05-01 오전 6:20:41 : ₩ 67,237,055.5 ₩ 3,269,177.3 ₩ 1,877.63
1 m 2021-05-01 오전 6:21:42 : ₩ 67,244,479.7 ₩ 3,267,092.7 ₩ 1,878.11
1 m 2021-05-01 오전 6:22:42 : ₩ 67,255,633.3 ₩ 3,266,668.3 ₩ 1,879.52
1 m 2021-05-01 오전 6:23:43 : ₩ 67,269,427.1 ₩ 3,266,240.3 ₩ 1,875.94
1 m 2021-05-01 오전 6:24:44 : ₩ 67,268,273.6 ₩ 3,265,011.2 ₩ 1,876.21
1 m 2021-05-01 오전 6:25:44 : ₩ 67,269,913.3 ₩ 3,265,511.2 ₩ 1,877.79
1 m 2021-05-01 오전 6:26:45 : ₩ 67,272,348.7 ₩ 3,264,360.7 ₩ 1,877.44
1 m 2021-05-01 오전 6:27:45 : ₩ 67,299,882.4 ₩ 3,263,927.2 ₩ 1,875.35
1 m 2021-05-01 오전 6:28:46 : ₩ 67,262,513.3 ₩ 3,263,941.5 ₩ 1,876.55
1 m 2021-05-01 오전 6:29:46 : ₩ 67,286,695.0 ₩ 3,263,106.2 ₩ 1,875.40
1 m 2021-05-01 오전 6:30:47 : ₩ 67,298,305.8 ₩ 3,263,695.1 ₩ 1,875.17
1 m 2021-05-01 오전 6:31:47 : ₩ 67,272,498.8 ₩ 3,263,330.9 ₩ 1,874.62
1 m 2021-05-01 오전 6:32:48 : ₩ 67,297,371.4 ₩ 3,263,162.1 ₩ 1,877.57
1 m 2021-05-01 오전 6:33:48 : ₩ 67,269,799.9 ₩ 3,262,769.4 ₩ 1,877.58
1 m 2021-05-01 오전 6:34:49 : ₩ 67,318,192.0 ₩ 3,262,366.2 ₩ 1,878.91
1 m 2021-05-01 오전 6:35:49 : ₩ 67,312,892.5 ₩ 3,263,300.0 ₩ 1,882.55
1 m 2021-05-01 오전 6:36:50 : ₩ 67,294,448.6 ₩ 3,263,724.4 ₩ 1,884.46
1 m 2021-05-01 오전 6:37:50 : ₩ 67,340,028.4 ₩ 3,264,522.9 ₩ 1,887.64
1 m 2021-05-01 오전 6:38:51 : ₩ 67,401,983.5 ₩ 3,265,573.2 ₩ 1,893.65
1 m 2021-05-01 오전 6:39:51 : ₩ 67,385,115.3 ₩ 3,265,574.0 ₩ 1,892.52
1 m 2021-05-01 오전 6:40:52 : ₩ 67,406,879.8 ₩ 3,266,205.2 ₩ 1,894.41
1 m 2021-05-01 오전 6:41:52 : ₩ 67,406,459.4 ₩ 3,265,044.9 ₩ 1,897.09
1 m 2021-05-01 오전 6:42:54 : ₩ 67,403,748.5 ₩ 3,266,387.0 ₩ 1,897.33
1 m 2021-05-01 오전 6:43:54 : ₩ 67,412,915.0 ₩ 3,265,696.4 ₩ 1,896.48
1 m 2021-05-01 오전 6:44:55 : ₩ 67,398,174.9 ₩ 3,263,869.7 ₩ 1,898.40
1 m 2021-05-01 오전 6:45:55 : ₩ 67,425,780.5 ₩ 3,263,898.9 ₩ 1,897.95
1 m 2021-05-01 오전 6:46:56 : ₩ 67,461,919.6 ₩ 3,266,221.4 ₩ 1,896.49
1 m 2021-05-01 오전 6:47:57 : ₩ 67,472,645.6 ₩ 3,264,497.1 ₩ 1,894.87
1 m 2021-05-01 오전 6:48:58 : ₩ 67,512,549.2 ₩ 3,264,834.1 ₩ 1,892.52
1 m 2021-05-01 오전 6:49:58 : ₩ 67,568,259.2 ₩ 3,263,598.0 ₩ 1,893.90
1 m 2021-05-01 오전 6:51:00 : ₩ 67,600,995.7 ₩ 3,265,210.4 ₩ 1,892.07
1 m 2021-05-01 오전 6:52:00 : ₩ 67,505,864.9 ₩ 3,263,986.6 ₩ 1,892.42
1 m 2021-05-01 오전 6:53:01 : ₩ 67,533,383.4 ₩ 3,261,522.8 ₩ 1,889.63
1 m 2021-05-01 오전 6:54:01 : ₩ 67,567,551.7 ₩ 3,263,023.0 ₩ 1,886.82
1 m 2021-05-01 오전 6:55:01 : ₩ 67,588,233.1 ₩ 3,262,959.6 ₩ 1,885.02
1 m 2021-05-01 오전 6:56:02 : ₩ 67,555,346.0 ₩ 3,265,182.7 ₩ 1,882.66
1 m 2021-05-01 오전 6:57:02 : ₩ 67,580,707.8 ₩ 3,268,309.7 ₩ 1,884.92
1 m 2021-05-01 오전 6:58:03 : ₩ 67,626,082.4 ₩ 3,269,219.9 ₩ 1,883.17
1 m 2021-05-01 오전 6:59:03 : ₩ 67,643,822.3 ₩ 3,267,242.0 ₩ 1,884.21
1 m 2021-05-01 오전 7:00:04 : ₩ 67,628,262.1 ₩ 3,270,120.8 ₩ 1,887.35
1 m 2021-05-01 오전 7:01:04 : ₩ 67,631,907.9 ₩ 3,267,015.6 ₩ 1,886.83
1 m 2021-05-01 오전 7:02:05 : ₩ 67,622,156.2 ₩ 3,266,619.5 ₩ 1,886.89
1 m 2021-05-01 오전 7:03:06 : ₩ 67,604,929.7 ₩ 3,266,292.8 ₩ 1,887.63
1 m 2021-05-01 오전 7:04:06 : ₩ 67,595,746.3 ₩ 3,266,261.9 ₩ 1,890.40
1 m 2021-05-01 오전 7:05:07 : ₩ 67,575,763.7 ₩ 3,266,524.7 ₩ 1,891.29
1 m 2021-05-01 오전 7:06:07 : ₩ 67,535,817.5 ₩ 3,263,533.2 ₩ 1,892.04
1 m 2021-05-01 오전 7:07:08 : ₩ 67,545,002.5 ₩ 3,262,472.8 ₩ 1,888.87
1 m 2021-05-01 오전 7:08:08 : ₩ 67,535,979.8 ₩ 3,263,438.4 ₩ 1,888.63
1 m 2021-05-01 오전 7:09:09 : ₩ 67,543,785.1 ₩ 3,264,521.8 ₩ 1,889.48
1 m 2021-05-01 오전 7:10:09 : ₩ 67,556,463.5 ₩ 3,265,557.9 ₩ 1,891.75
1 m 2021-05-01 오전 7:11:10 : ₩ 67,556,291.3 ₩ 3,264,636.6 ₩ 1,890.30
1 m 2021-05-01 오전 7:12:10 : ₩ 67,534,938.6 ₩ 3,263,342.9 ₩ 1,888.03
1 m 2021-05-01 오전 7:13:11 : ₩ 67,509,487.8 ₩ 3,263,711.0 ₩ 1,885.31
1 m 2021-05-01 오전 7:14:11 : ₩ 67,463,509.5 ₩ 3,262,822.4 ₩ 1,881.09
1 m 2021-05-01 오전 7:15:12 : ₩ 67,486,766.4 ₩ 3,262,120.9 ₩ 1,878.63
1 m 2021-05-01 오전 7:16:12 : ₩ 67,506,620.5 ₩ 3,262,065.7 ₩ 1,884.27
1 m 2021-05-01 오전 7:17:13 : ₩ 67,550,270.1 ₩ 3,262,202.8 ₩ 1,883.53
1 m 2021-05-01 오전 7:18:13 : ₩ 67,562,201.9 ₩ 3,263,336.8 ₩ 1,883.28
1 m 2021-05-01 오전 7:19:14 : ₩ 67,561,448.3 ₩ 3,261,821.1 ₩ 1,881.16
1 m 2021-05-01 오전 7:20:14 : ₩ 67,545,814.1 ₩ 3,261,339.4 ₩ 1,880.91
1 m 2021-05-01 오전 7:21:15 : ₩ 67,561,221.7 ₩ 3,261,192.5 ₩ 1,882.58
1 m 2021-05-01 오전 7:22:15 : ₩ 67,559,432.5 ₩ 3,262,354.4 ₩ 1,886.23
1 m 2021-05-01 오전 7:23:16 : ₩ 67,551,452.2 ₩ 3,262,567.6 ₩ 1,885.01
1 m 2021-05-01 오전 7:24:16 : ₩ 67,561,897.0 ₩ 3,263,525.9 ₩ 1,885.69
1 m 2021-05-01 오전 7:25:17 : ₩ 67,547,580.3 ₩ 3,263,525.7 ₩ 1,885.94
1 m 2021-05-01 오전 7:26:17 : ₩ 67,529,300.8 ₩ 3,262,589.8 ₩ 1,887.76
1 m 2021-05-01 오전 7:27:18 : ₩ 67,551,938.0 ₩ 3,262,530.5 ₩ 1,887.47
1 m 2021-05-01 오전 7:28:18 : ₩ 67,571,055.8 ₩ 3,262,639.0 ₩ 1,888.85
1 m 2021-05-01 오전 7:29:19 : ₩ 67,607,217.6 ₩ 3,260,241.4 ₩ 1,888.80
1 m 2021-05-01 오전 7:30:19 : ₩ 67,678,453.5 ₩ 3,259,416.8 ₩ 1,891.02
1 m 2021-05-01 오전 7:31:20 : ₩ 67,706,332.9 ₩ 3,258,169.3 ₩ 1,889.83
1 m 2021-05-01 오전 7:32:20 : ₩ 67,737,214.5 ₩ 3,259,047.5 ₩ 1,888.52
1 m 2021-05-01 오전 7:33:21 : ₩ 67,759,328.6 ₩ 3,258,676.1 ₩ 1,887.56
1 m 2021-05-01 오전 7:34:21 : ₩ 67,880,096.3 ₩ 3,259,477.4 ₩ 1,886.14
1 m 2021-05-01 오전 7:35:22 : ₩ 67,907,001.5 ₩ 3,259,048.3 ₩ 1,885.40
1 m 2021-05-01 오전 7:36:22 : ₩ 67,958,357.2 ₩ 3,258,452.7 ₩ 1,885.05
1 m 2021-05-01 오전 7:37:23 : ₩ 67,925,783.8 ₩ 3,258,382.4 ₩ 1,885.55
1 m 2021-05-01 오전 7:38:23 : ₩ 67,920,680.3 ₩ 3,258,570.2 ₩ 1,887.21
1 m 2021-05-01 오전 7:39:24 : ₩ 67,903,809.9 ₩ 3,258,990.7 ₩ 1,889.70
1 m 2021-05-01 오전 7:40:24 : ₩ 67,891,298.8 ₩ 3,259,478.7 ₩ 1,886.54
1 m 2021-05-01 오전 7:41:25 : ₩ 67,895,931.2 ₩ 3,259,917.6 ₩ 1,887.28
1 m 2021-05-01 오전 7:42:25 : ₩ 67,882,675.5 ₩ 3,259,672.4 ₩ 1,885.26
1 m 2021-05-01 오전 7:43:26 : ₩ 67,877,980.3 ₩ 3,261,276.6 ₩ 1,885.56
1 m 2021-05-01 오전 7:44:27 : ₩ 67,874,572.4 ₩ 3,260,247.8 ₩ 1,884.52
1 m 2021-05-01 오전 7:45:28 : ₩ 67,896,958.6 ₩ 3,260,384.9 ₩ 1,882.82
1 m 2021-05-01 오전 7:46:28 : ₩ 67,870,995.9 ₩ 3,256,753.0 ₩ 1,879.97
1 m 2021-05-01 오전 7:47:29 : ₩ 67,880,032.2 ₩ 3,256,753.4 ₩ 1,877.69
1 m 2021-05-01 오전 7:48:29 : ₩ 67,784,643.9 ₩ 3,257,183.1 ₩ 1,876.61
1 m 2021-05-01 오전 7:49:31 : ₩ 67,779,433.5 ₩ 3,257,700.1 ₩ 1,875.11
1 m 2021-05-01 오전 7:50:31 : ₩ 67,707,180.1 ₩ 3,255,466.9 ₩ 1,875.48
1 m 2021-05-01 오전 7:51:32 : ₩ 67,651,825.7 ₩ 3,254,289.5 ₩ 1,872.64
1 m 2021-05-01 오전 7:52:32 : ₩ 67,646,565.3 ₩ 3,254,625.7 ₩ 1,869.42
1 m 2021-05-01 오전 7:53:33 : ₩ 67,682,318.8 ₩ 3,251,269.3 ₩ 1,868.09
1 m 2021-05-01 오전 7:54:33 : ₩ 67,721,866.7 ₩ 3,253,607.1 ₩ 1,869.42
1 m 2021-05-01 오전 7:55:34 : ₩ 67,710,441.5 ₩ 3,254,120.9 ₩ 1,873.09
1 m 2021-05-01 오전 7:56:34 : ₩ 67,722,417.1 ₩ 3,254,452.8 ₩ 1,873.96
1 m 2021-05-01 오전 7:57:35 : ₩ 67,733,397.5 ₩ 3,255,622.1 ₩ 1,872.03
1 m 2021-05-01 오전 7:58:35 : ₩ 67,758,423.8 ₩ 3,257,892.9 ₩ 1,867.57
1 m 2021-05-01 오전 7:59:36 : ₩ 67,771,552.3 ₩ 3,260,749.6 ₩ 1,869.21
1 m 2021-05-01 오전 8:00:36 : ₩ 67,760,509.6 ₩ 3,259,796.2 ₩ 1,867.84
1 m 2021-05-01 오전 8:01:37 : ₩ 67,766,065.9 ₩ 3,259,369.1 ₩ 1,871.30
1 m 2021-05-01 오전 8:02:37 : ₩ 67,815,373.5 ₩ 3,259,455.8 ₩ 1,872.18
1 m 2021-05-01 오전 8:03:38 : ₩ 67,877,829.8 ₩ 3,258,397.0 ₩ 1,874.31
1 m 2021-05-01 오전 8:04:38 : ₩ 67,917,800.4 ₩ 3,258,013.2 ₩ 1,873.81
1 m 2021-05-01 오전 8:05:39 : ₩ 67,900,215.8 ₩ 3,257,585.5 ₩ 1,870.28
1 m 2021-05-01 오전 8:06:39 : ₩ 67,932,627.3 ₩ 3,257,773.2 ₩ 1,872.07
1 m 2021-05-01 오전 8:07:40 : ₩ 67,932,390.0 ₩ 3,257,773.3 ₩ 1,870.54
1 m 2021-05-01 오전 12:02:22 : ₩ 66,540,988.1 ₩ 3,247,710.7 ₩ 1,853.15
1 m 2021-05-01 오전 12:03:24 : ₩ 66,483,170.8 ₩ 3,247,763.1 ₩ 1,851.13
1 m 2021-05-01 오전 12:04:25 : ₩ 66,458,105.5 ₩ 3,248,145.9 ₩ 1,847.48
1 m 2021-05-01 오전 12:05:27 : ₩ 66,475,191.0 ₩ 3,248,290.6 ₩ 1,850.41
1 m 2021-05-01 오전 12:06:27 : ₩ 66,595,348.9 ₩ 3,254,883.3 ₩ 1,849.78
1 m 2021-05-01 오전 12:07:28 : ₩ 66,585,766.7 ₩ 3,252,074.5 ₩ 1,843.05
1 m 2021-05-01 오전 12:08:28 : ₩ 66,582,373.6 ₩ 3,253,161.4 ₩ 1,848.31
1 m 2021-05-01 오전 12:09:29 : ₩ 66,598,063.4 ₩ 3,253,945.2 ₩ 1,853.69
1 m 2021-05-01 오전 12:10:29 : ₩ 66,614,928.5 ₩ 3,252,187.6 ₩ 1,859.03
1 m 2021-05-01 오전 12:11:30 : ₩ 66,657,269.3 ₩ 3,254,426.5 ₩ 1,858.18
1 m 2021-05-01 오전 12:12:30 : ₩ 66,686,435.9 ₩ 3,254,203.6 ₩ 1,859.87
1 m 2021-05-01 오전 12:13:31 : ₩ 66,786,994.9 ₩ 3,255,222.2 ₩ 1,863.36
1 m 2021-05-01 오전 12:14:31 : ₩ 66,827,685.5 ₩ 3,254,018.1 ₩ 1,864.13
1 m 2021-05-01 오전 12:15:32 : ₩ 66,877,050.7 ₩ 3,253,703.5 ₩ 1,865.69
1 m 2021-05-01 오전 12:16:32 : ₩ 66,925,339.3 ₩ 3,256,432.9 ₩ 1,859.53
1 m 2021-05-01 오전 12:17:33 : ₩ 66,892,587.3 ₩ 3,256,517.9 ₩ 1,856.41
1 m 2021-05-01 오전 12:18:34 : ₩ 66,988,537.3 ₩ 3,259,174.3 ₩ 1,860.64
1 m 2021-05-01 오전 12:19:34 : ₩ 66,959,514.5 ₩ 3,261,814.8 ₩ 1,864.73
1 m 2021-05-01 오전 12:20:35 : ₩ 66,845,238.3 ₩ 3,264,317.1 ₩ 1,860.49
1 m 2021-05-01 오전 12:21:35 : ₩ 66,902,564.6 ₩ 3,261,221.6 ₩ 1,857.68
1 m 2021-05-01 오전 12:22:36 : ₩ 66,900,903.5 ₩ 3,260,567.2 ₩ 1,857.34
1 m 2021-05-01 오전 12:23:36 : ₩ 67,083,773.0 ₩ 3,265,082.0 ₩ 1,862.53
1 m 2021-05-01 오전 12:24:36 : ₩ 67,380,359.2 ₩ 3,270,470.0 ₩ 1,871.23
1 m 2021-05-01 오전 12:25:37 : ₩ 67,321,909.1 ₩ 3,269,223.5 ₩ 1,868.75
1 m 2021-05-01 오전 12:26:38 : ₩ 67,244,071.7 ₩ 3,269,134.4 ₩ 1,861.92
1 m 2021-05-01 오전 12:27:38 : ₩ 67,435,122.1 ₩ 3,271,466.2 ₩ 1,864.01
1 m 2021-05-01 오전 12:28:39 : ₩ 67,553,382.8 ₩ 3,271,214.1 ₩ 1,854.89
1 m 2021-05-01 오전 12:29:39 : ₩ 67,573,425.3 ₩ 3,269,737.6 ₩ 1,858.09
1 m 2021-05-01 오전 12:30:40 : ₩ 67,747,443.4 ₩ 3,271,440.9 ₩ 1,856.33
1 m 2021-05-01 오전 12:31:40 : ₩ 67,792,140.9 ₩ 3,272,632.7 ₩ 1,853.12
1 m 2021-05-01 오전 12:32:41 : ₩ 67,715,183.7 ₩ 3,270,904.9 ₩ 1,846.99
1 m 2021-05-01 오전 12:33:41 : ₩ 67,803,422.9 ₩ 3,273,378.7 ₩ 1,848.51
1 m 2021-05-01 오전 12:34:42 : ₩ 67,547,229.0 ₩ 3,266,795.8 ₩ 1,852.76
1 m 2021-05-01 오전 12:35:42 : ₩ 67,633,759.3 ₩ 3,264,303.6 ₩ 1,849.04
1 m 2021-05-01 오전 12:36:43 : ₩ 67,648,769.4 ₩ 3,263,247.1 ₩ 1,844.53
1 m 2021-05-01 오전 12:37:43 : ₩ 67,644,780.8 ₩ 3,259,895.4 ₩ 1,843.90
1 m 2021-05-01 오전 12:38:44 : ₩ 67,463,691.6 ₩ 3,254,614.9 ₩ 1,845.70
1 m 2021-05-01 오전 12:39:45 : ₩ 67,454,836.4 ₩ 3,253,166.8 ₩ 1,843.69
1 m 2021-05-01 오전 12:40:45 : ₩ 67,588,447.1 ₩ 3,252,935.9 ₩ 1,843.93
1 m 2021-05-01 오전 12:41:45 : ₩ 67,621,895.8 ₩ 3,253,789.6 ₩ 1,845.40
1 m 2021-05-01 오전 12:42:46 : ₩ 67,529,375.5 ₩ 3,253,795.9 ₩ 1,848.34
1 m 2021-05-01 오전 12:43:46 : ₩ 67,596,553.1 ₩ 3,257,349.1 ₩ 1,853.78
1 m 2021-05-01 오전 12:44:47 : ₩ 67,625,695.0 ₩ 3,256,464.0 ₩ 1,856.59
1 m 2021-05-01 오전 12:45:47 : ₩ 67,621,712.3 ₩ 3,257,316.7 ₩ 1,856.06
1 m 2021-05-01 오전 12:46:48 : ₩ 67,517,897.8 ₩ 3,256,943.2 ₩ 1,853.89
1 m 2021-05-01 오전 12:47:49 : ₩ 67,403,672.5 ₩ 3,254,251.8 ₩ 1,852.51
1 m 2021-05-01 오전 12:48:49 : ₩ 67,427,449.4 ₩ 3,253,142.6 ₩ 1,856.84
1 m 2021-05-01 오전 12:49:52 : ₩ 67,489,672.0 ₩ 3,252,466.4 ₩ 1,859.43
1 m 2021-05-01 오전 12:50:52 : ₩ 67,525,164.8 ₩ 3,252,242.1 ₩ 1,859.39
1 m 2021-05-01 오전 12:51:53 : ₩ 67,529,553.0 ₩ 3,252,669.0 ₩ 1,860.60
1 m 2021-05-01 오전 12:52:53 : ₩ 67,471,060.4 ₩ 3,251,436.5 ₩ 1,859.61
1 m 2021-05-01 오전 12:53:54 : ₩ 67,479,680.9 ₩ 3,250,242.5 ₩ 1,859.53
1 m 2021-05-01 오전 12:54:55 : ₩ 67,499,128.8 ₩ 3,250,757.4 ₩ 1,863.69
1 m 2021-05-01 오전 12:55:55 : ₩ 67,676,475.0 ₩ 3,251,217.6 ₩ 1,863.09
1 m 2021-05-01 오전 12:56:56 : ₩ 67,798,350.6 ₩ 3,250,469.0 ₩ 1,860.83
1 m 2021-05-01 오전 12:57:56 : ₩ 67,815,362.2 ₩ 3,250,046.4 ₩ 1,861.20
1 m 2021-05-01 오전 12:58:57 : ₩ 67,786,630.8 ₩ 3,249,995.6 ₩ 1,862.45
1 m 2021-05-01 오전 12:59:57 : ₩ 67,779,195.4 ₩ 3,248,317.1 ₩ 1,859.19
1 m 2021-05-01 오전 1:00:57 : ₩ 67,759,817.7 ₩ 3,245,657.2 ₩ 1,863.96
1 m 2021-05-01 오전 1:01:58 : ₩ 67,804,486.2 ₩ 3,244,309.0 ₩ 1,866.03
1 m 2021-05-01 오전 1:02:58 : ₩ 67,854,629.2 ₩ 3,242,884.0 ₩ 1,863.33
1 m 2021-05-01 오전 1:03:59 : ₩ 67,803,333.4 ₩ 3,241,621.8 ₩ 1,865.17
1 m 2021-05-01 오전 1:04:59 : ₩ 67,651,479.0 ₩ 3,242,492.2 ₩ 1,875.31
1 m 2021-05-01 오전 1:06:03 : ₩ 67,578,005.1 ₩ 3,243,479.7 ₩ 1,884.34
1 m 2021-05-01 오전 1:07:03 : ₩ 67,459,834.7 ₩ 3,247,030.8 ₩ 1,880.26
1 m 2021-05-01 오전 1:08:04 : ₩ 67,440,736.7 ₩ 3,251,799.7 ₩ 1,875.99
1 m 2021-05-01 오전 1:09:04 : ₩ 67,405,165.2 ₩ 3,249,580.8 ₩ 1,884.21
1 m 2021-05-01 오전 1:10:07 : ₩ 67,261,576.6 ₩ 3,250,924.1 ₩ 1,884.85
1 m 2021-05-01 오전 1:11:08 : ₩ 67,306,094.3 ₩ 3,250,866.2 ₩ 1,894.34
1 m 2021-05-01 오전 1:12:09 : ₩ 67,292,541.0 ₩ 3,250,568.9 ₩ 1,897.98
1 m 2021-05-01 오전 1:13:10 : ₩ 67,211,727.0 ₩ 3,249,040.3 ₩ 1,897.61
1 m 2021-05-01 오전 1:14:10 : ₩ 67,113,011.5 ₩ 3,248,117.8 ₩ 1,892.11
1 m 2021-05-01 오전 1:15:11 : ₩ 67,094,953.6 ₩ 3,247,427.4 ₩ 1,888.76
1 m 2021-05-01 오전 1:16:11 : ₩ 67,176,433.9 ₩ 3,246,759.5 ₩ 1,894.43
1 m 2021-05-01 오전 1:17:12 : ₩ 67,195,404.5 ₩ 3,248,829.1 ₩ 1,896.03
1 m 2021-05-01 오전 1:18:12 : ₩ 67,325,109.0 ₩ 3,250,329.8 ₩ 1,892.64
1 m 2021-05-01 오전 1:19:13 : ₩ 67,267,057.3 ₩ 3,248,986.8 ₩ 1,889.47
1 m 2021-05-01 오전 1:20:14 : ₩ 67,279,764.1 ₩ 3,245,257.9 ₩ 1,889.08
1 m 2021-05-01 오전 1:21:14 : ₩ 67,301,846.8 ₩ 3,247,082.9 ₩ 1,881.21
1 m 2021-05-01 오전 1:22:15 : ₩ 67,310,613.1 ₩ 3,247,139.9 ₩ 1,882.27
1 m 2021-05-01 오전 1:23:15 : ₩ 67,314,543.8 ₩ 3,247,657.0 ₩ 1,882.00
1 m 2021-05-01 오전 1:24:16 : ₩ 67,377,634.7 ₩ 3,248,284.4 ₩ 1,877.26
1 m 2021-05-01 오전 1:25:16 : ₩ 67,320,614.7 ₩ 3,247,232.4 ₩ 1,879.17
1 m 2021-05-01 오전 1:26:17 : ₩ 67,307,416.4 ₩ 3,247,336.1 ₩ 1,879.32
1 m 2021-05-01 오전 1:27:17 : ₩ 67,327,948.6 ₩ 3,251,406.1 ₩ 1,881.01
1 m 2021-05-01 오전 1:28:18 : ₩ 67,305,385.4 ₩ 3,252,509.4 ₩ 1,879.70
1 m 2021-05-01 오전 1:29:18 : ₩ 67,328,675.8 ₩ 3,252,129.0 ₩ 1,880.54
1 m 2021-05-01 오전 1:30:19 : ₩ 67,326,471.6 ₩ 3,252,658.6 ₩ 1,872.06
1 m 2021-05-01 오전 1:31:19 : ₩ 67,440,996.6 ₩ 3,252,772.0 ₩ 1,879.21
1 m 2021-05-01 오전 1:32:20 : ₩ 67,503,188.0 ₩ 3,253,805.8 ₩ 1,881.53
1 m 2021-05-01 오전 1:33:21 : ₩ 67,419,106.5 ₩ 3,253,375.4 ₩ 1,882.49
1 m 2021-05-01 오전 1:34:22 : ₩ 67,394,615.9 ₩ 3,252,891.4 ₩ 1,882.34
1 m 2021-05-01 오전 1:35:22 : ₩ 67,394,650.0 ₩ 3,251,598.1 ₩ 1,882.20
1 m 2021-05-01 오전 1:36:23 : ₩ 67,431,024.4 ₩ 3,251,340.8 ₩ 1,883.71
1 m 2021-05-01 오전 1:37:23 : ₩ 67,468,691.4 ₩ 3,251,771.8 ₩ 1,889.01
1 m 2021-05-01 오전 1:38:24 : ₩ 67,448,282.7 ₩ 3,249,875.9 ₩ 1,890.11
1 m 2021-05-01 오전 1:39:24 : ₩ 67,402,337.4 ₩ 3,249,896.6 ₩ 1,890.13
1 m 2021-05-01 오전 1:40:25 : ₩ 67,345,517.8 ₩ 3,249,505.5 ₩ 1,886.35
1 m 2021-05-01 오전 1:41:25 : ₩ 67,291,543.4 ₩ 3,248,684.6 ₩ 1,884.25
1 m 2021-05-01 오전 1:42:26 : ₩ 67,284,017.1 ₩ 3,247,976.4 ₩ 1,883.16
1 m 2021-05-01 오전 1:43:26 : ₩ 67,321,441.6 ₩ 3,246,391.2 ₩ 1,885.53
1 m 2021-05-01 오전 1:44:27 : ₩ 67,325,500.9 ₩ 3,247,633.6 ₩ 1,890.47
1 m 2021-05-01 오전 1:45:27 : ₩ 67,321,279.6 ₩ 3,251,033.3 ₩ 1,889.31
1 m 2021-05-01 오전 1:46:28 : ₩ 67,319,366.4 ₩ 3,251,083.7 ₩ 1,886.97
1 m 2021-05-01 오전 1:47:28 : ₩ 67,307,207.0 ₩ 3,249,566.0 ₩ 1,882.01
1 m 2021-05-01 오전 1:48:29 : ₩ 67,276,711.0 ₩ 3,249,283.6 ₩ 1,877.35
1 m 2021-05-01 오전 1:49:30 : ₩ 67,228,646.8 ₩ 3,249,283.7 ₩ 1,879.33
1 m 2021-05-01 오전 1:50:31 : ₩ 67,190,072.1 ₩ 3,252,547.7 ₩ 1,882.13
1 m 2021-05-01 오전 1:51:32 : ₩ 67,169,380.7 ₩ 3,254,555.9 ₩ 1,879.03
1 m 2021-05-01 오전 1:52:33 : ₩ 67,049,737.2 ₩ 3,253,041.0 ₩ 1,877.80
1 m 2021-05-01 오전 1:53:35 : ₩ 67,089,634.6 ₩ 3,260,410.2 ₩ 1,876.92
1 m 2021-05-01 오전 1:54:35 : ₩ 67,033,506.4 ₩ 3,264,648.2 ₩ 1,875.45
1 m 2021-05-01 오전 1:55:36 : ₩ 67,027,401.9 ₩ 3,266,430.4 ₩ 1,877.12
1 m 2021-05-01 오전 1:56:36 : ₩ 66,948,620.1 ₩ 3,264,625.0 ₩ 1,871.83
1 m 2021-05-01 오전 1:57:37 : ₩ 66,898,688.9 ₩ 3,263,898.8 ₩ 1,867.55
1 m 2021-05-01 오전 1:58:38 : ₩ 66,852,027.1 ₩ 3,263,296.1 ₩ 1,865.39
1 m 2021-05-01 오전 1:59:38 : ₩ 66,876,359.0 ₩ 3,267,998.4 ₩ 1,866.98
1 m 2021-05-01 오전 2:00:39 : ₩ 66,878,089.9 ₩ 3,269,462.5 ₩ 1,868.85
1 m 2021-05-01 오전 2:01:39 : ₩ 66,902,972.2 ₩ 3,266,991.7 ₩ 1,872.60
1 m 2021-05-01 오전 2:02:40 : ₩ 66,950,034.2 ₩ 3,265,185.7 ₩ 1,870.50
1 m 2021-05-01 오전 2:03:40 : ₩ 66,949,830.8 ₩ 3,266,044.7 ₩ 1,874.57
1 m 2021-05-01 오전 2:04:41 : ₩ 66,939,028.3 ₩ 3,261,293.8 ₩ 1,874.03
1 m 2021-05-01 오전 2:05:41 : ₩ 66,965,956.6 ₩ 3,260,931.7 ₩ 1,873.45
1 m 2021-05-01 오전 2:06:42 : ₩ 66,934,290.7 ₩ 3,260,410.6 ₩ 1,873.78
1 m 2021-05-01 오전 2:07:42 : ₩ 66,918,072.5 ₩ 3,261,966.0 ₩ 1,872.71
1 m 2021-05-01 오전 2:08:43 : ₩ 66,909,537.7 ₩ 3,261,269.3 ₩ 1,872.99
1 m 2021-05-01 오전 2:09:43 : ₩ 66,922,003.4 ₩ 3,260,885.0 ₩ 1,871.43
1 m 2021-05-01 오전 2:10:44 : ₩ 66,920,483.7 ₩ 3,262,160.8 ₩ 1,874.61
1 m 2021-05-01 오전 2:11:44 : ₩ 66,922,874.2 ₩ 3,262,160.9 ₩ 1,875.49
1 m 2021-05-01 오전 2:12:45 : ₩ 66,949,608.3 ₩ 3,263,654.2 ₩ 1,876.13
1 m 2021-05-01 오전 2:13:45 : ₩ 66,916,654.7 ₩ 3,263,320.3 ₩ 1,874.47
1 m 2021-05-01 오전 2:14:46 : ₩ 66,908,386.3 ₩ 3,264,208.5 ₩ 1,868.54
1 m 2021-05-01 오전 2:15:46 : ₩ 66,940,420.2 ₩ 3,265,174.0 ₩ 1,867.71
1 m 2021-05-01 오전 2:16:47 : ₩ 66,929,795.3 ₩ 3,266,568.6 ₩ 1,867.23
1 m 2021-05-01 오전 2:17:47 : ₩ 66,920,859.5 ₩ 3,266,073.1 ₩ 1,863.97
1 m 2021-05-01 오전 2:18:48 : ₩ 66,955,164.8 ₩ 3,268,507.7 ₩ 1,864.14
1 m 2021-05-01 오전 2:19:48 : ₩ 66,912,625.1 ₩ 3,267,867.0 ₩ 1,859.25
1 m 2021-05-01 오전 2:20:49 : ₩ 66,846,767.9 ₩ 3,266,932.4 ₩ 1,858.99
1 m 2021-05-01 오전 2:21:50 : ₩ 66,768,042.8 ₩ 3,260,988.3 ₩ 1,853.45
1 m 2021-05-01 오전 2:22:50 : ₩ 66,772,616.1 ₩ 3,260,425.6 ₩ 1,856.02
1 m 2021-05-01 오전 2:23:50 : ₩ 66,770,240.5 ₩ 3,259,020.5 ₩ 1,854.95
1 m 2021-05-01 오전 2:24:54 : ₩ 66,794,013.0 ₩ 3,260,308.2 ₩ 1,853.24
1 m 2021-05-01 오전 2:25:54 : ₩ 66,879,314.9 ₩ 3,261,686.3 ₩ 1,850.22
1 m 2021-05-01 오전 2:26:55 : ₩ 66,805,972.7 ₩ 3,263,393.7 ₩ 1,847.59
1 m 2021-05-01 오전 2:27:56 : ₩ 66,779,275.8 ₩ 3,263,203.0 ₩ 1,844.45
1 m 2021-05-01 오전 2:28:56 : ₩ 66,669,099.4 ₩ 3,260,742.2 ₩ 1,845.18
1 m 2021-05-01 오전 2:29:56 : ₩ 66,665,436.0 ₩ 3,256,640.8 ₩ 1,847.19
1 m 2021-05-01 오전 2:30:57 : ₩ 66,677,329.9 ₩ 3,258,705.0 ₩ 1,849.05
1 m 2021-05-01 오전 2:31:57 : ₩ 66,767,697.5 ₩ 3,260,149.6 ₩ 1,854.48
1 m 2021-05-01 오전 2:32:58 : ₩ 66,734,642.6 ₩ 3,260,026.4 ₩ 1,853.49
1 m 2021-05-01 오전 2:33:58 : ₩ 66,727,119.7 ₩ 3,260,384.5 ₩ 1,856.20
1 m 2021-05-01 오전 2:34:59 : ₩ 66,716,055.9 ₩ 3,258,088.1 ₩ 1,856.88
1 m 2021-05-01 오전 2:35:59 : ₩ 66,691,761.3 ₩ 3,257,203.7 ₩ 1,856.82
1 m 2021-05-01 오전 2:37:03 : ₩ 66,685,617.8 ₩ 3,258,140.8 ₩ 1,856.09
1 m 2021-05-01 오전 2:38:04 : ₩ 66,685,140.2 ₩ 3,258,265.3 ₩ 1,856.33
1 m 2021-05-01 오전 2:39:04 : ₩ 66,690,471.8 ₩ 3,258,757.2 ₩ 1,857.90
1 m 2021-05-01 오전 2:40:05 : ₩ 66,733,005.4 ₩ 3,258,769.5 ₩ 1,861.42
1 m 2021-05-01 오전 2:41:05 : ₩ 66,748,742.3 ₩ 3,259,430.7 ₩ 1,863.19
1 m 2021-05-01 오전 2:42:06 : ₩ 66,914,813.8 ₩ 3,261,964.1 ₩ 1,863.43
1 m 2021-05-01 오전 2:43:21 : ₩ 66,961,026.3 ₩ 3,261,427.9 ₩ 1,863.68
1 m 2021-05-01 오전 2:44:22 : ₩ 66,954,065.6 ₩ 3,262,230.8 ₩ 1,864.90
1 m 2021-05-01 오전 2:45:22 : ₩ 66,932,886.8 ₩ 3,263,494.1 ₩ 1,867.69
1 m 2021-05-01 오전 2:46:23 : ₩ 66,935,794.3 ₩ 3,264,009.5 ₩ 1,869.42
1 m 2021-05-01 오전 2:47:23 : ₩ 66,949,969.1 ₩ 3,262,673.6 ₩ 1,867.94
1 m 2021-05-01 오전 2:48:26 : ₩ 66,956,534.1 ₩ 3,267,047.2 ₩ 1,866.91
1 m 2021-05-01 오전 2:49:26 : ₩ 66,943,862.0 ₩ 3,264,917.5 ₩ 1,865.92
1 m 2021-05-01 오전 2:50:27 : ₩ 66,926,992.1 ₩ 3,265,757.9 ₩ 1,859.30
1 m 2021-05-01 오전 2:51:27 : ₩ 66,924,051.8 ₩ 3,266,122.7 ₩ 1,861.95
1 m 2021-05-01 오전 2:52:28 : ₩ 66,964,984.4 ₩ 3,267,100.2 ₩ 1,865.58
1 m 2021-05-01 오전 2:53:29 : ₩ 66,964,860.1 ₩ 3,264,727.3 ₩ 1,862.99
1 m 2021-05-01 오전 2:54:30 : ₩ 66,908,800.2 ₩ 3,264,923.8 ₩ 1,861.91
1 m 2021-05-01 오전 2:55:30 : ₩ 66,884,364.7 ₩ 3,262,117.4 ₩ 1,861.82
1 m 2021-05-01 오전 2:56:34 : ₩ 66,855,267.0 ₩ 3,258,608.6 ₩ 1,858.74
1 m 2021-05-01 오전 2:57:34 : ₩ 66,850,367.3 ₩ 3,260,412.2 ₩ 1,860.45
1 m 2021-05-01 오전 2:58:35 : ₩ 66,846,842.3 ₩ 3,261,173.1 ₩ 1,859.86
1 m 2021-05-01 오전 2:59:35 : ₩ 66,836,931.8 ₩ 3,259,846.4 ₩ 1,860.44
1 m 2021-05-01 오전 3:00:36 : ₩ 66,833,962.9 ₩ 3,259,495.5 ₩ 1,858.29
1 m 2021-05-01 오전 3:01:36 : ₩ 66,840,988.3 ₩ 3,258,206.1 ₩ 1,857.72
1 m 2021-05-01 오전 3:02:37 : ₩ 66,842,060.4 ₩ 3,258,754.5 ₩ 1,857.79
1 m 2021-05-01 오전 3:03:40 : ₩ 66,842,587.9 ₩ 3,258,907.8 ₩ 1,856.77
1 m 2021-05-01 오전 3:04:44 : ₩ 66,815,975.3 ₩ 3,260,918.0 ₩ 1,854.66
1 m 2021-05-01 오전 3:05:45 : ₩ 66,829,933.9 ₩ 3,259,951.6 ₩ 1,853.61
1 m 2021-05-01 오전 3:06:46 : ₩ 66,864,376.9 ₩ 3,262,879.5 ₩ 1,854.77
1 m 2021-05-01 오전 3:07:47 : ₩ 66,860,672.6 ₩ 3,261,884.5 ₩ 1,851.12
1 m 2021-05-01 오전 3:08:49 : ₩ 66,839,535.5 ₩ 3,262,633.9 ₩ 1,850.39
1 m 2021-05-01 오전 3:09:49 : ₩ 66,865,480.1 ₩ 3,263,160.0 ₩ 1,851.34
1 m 2021-05-01 오전 3:10:50 : ₩ 66,886,380.8 ₩ 3,265,261.8 ₩ 1,850.64
1 m 2021-05-01 오전 3:11:50 : ₩ 66,886,956.9 ₩ 3,263,972.1 ₩ 1,851.12
1 m 2021-05-01 오전 3:12:51 : ₩ 66,889,133.3 ₩ 3,263,007.5 ₩ 1,849.67
1 m 2021-05-01 오전 3:13:51 : ₩ 66,908,310.2 ₩ 3,264,675.4 ₩ 1,848.63
1 m 2021-05-01 오전 3:14:52 : ₩ 66,874,598.0 ₩ 3,263,365.1 ₩ 1,847.26
1 m 2021-05-01 오전 3:15:52 : ₩ 66,891,979.2 ₩ 3,263,864.5 ₩ 1,845.69
1 m 2021-05-01 오전 3:16:53 : ₩ 66,897,283.1 ₩ 3,263,537.1 ₩ 1,844.08
1 m 2021-05-01 오전 3:17:53 : ₩ 66,889,822.5 ₩ 3,260,674.0 ₩ 1,841.84
1 m 2021-05-01 오전 3:18:54 : ₩ 66,968,222.1 ₩ 3,262,145.0 ₩ 1,836.10
1 m 2021-05-01 오전 3:19:54 : ₩ 66,944,193.2 ₩ 3,264,594.5 ₩ 1,833.86
1 m 2021-05-01 오전 3:20:55 : ₩ 66,999,100.5 ₩ 3,264,937.6 ₩ 1,832.67
1 m 2021-05-01 오전 3:21:55 : ₩ 67,019,277.6 ₩ 3,265,045.8 ₩ 1,836.80
1 m 2021-05-01 오전 3:22:57 : ₩ 66,996,139.2 ₩ 3,267,245.2 ₩ 1,838.01
1 m 2021-05-01 오전 3:23:59 : ₩ 66,986,605.8 ₩ 3,266,748.7 ₩ 1,833.22
1 m 2021-05-01 오전 3:25:00 : ₩ 66,966,804.3 ₩ 3,263,957.0 ₩ 1,832.41
1 m 2021-05-01 오전 3:27:01 : ₩ 66,970,618.4 ₩ 3,266,548.1 ₩ 1,832.40
1 m 2021-05-01 오전 3:28:02 : ₩ 66,980,980.9 ₩ 3,265,550.3 ₩ 1,833.23
1 m 2021-05-01 오전 3:29:05 : ₩ 66,958,561.4 ₩ 3,264,567.0 ₩ 1,834.86
1 m 2021-05-01 오전 3:30:05 : ₩ 66,951,001.4 ₩ 3,261,930.0 ₩ 1,840.43
1 m 2021-05-01 오전 3:31:06 : ₩ 66,953,591.7 ₩ 3,262,120.5 ₩ 1,838.03
1 m 2021-05-01 오전 3:32:07 : ₩ 66,940,457.4 ₩ 3,261,519.2 ₩ 1,836.62
1 m 2021-05-01 오전 3:33:08 : ₩ 66,954,922.3 ₩ 3,262,377.2 ₩ 1,836.66
1 m 2021-05-01 오전 3:34:08 : ₩ 66,999,847.4 ₩ 3,262,200.5 ₩ 1,835.35
1 m 2021-05-01 오전 3:35:09 : ₩ 67,051,787.6 ₩ 3,262,499.2 ₩ 1,834.02
1 m 2021-05-01 오전 3:36:10 : ₩ 67,143,867.3 ₩ 3,264,960.6 ₩ 1,838.82
1 m 2021-05-01 오전 3:37:11 : ₩ 67,179,145.9 ₩ 3,264,960.9 ₩ 1,840.23
1 m 2021-05-01 오전 3:38:11 : ₩ 67,164,267.6 ₩ 3,262,604.9 ₩ 1,844.11
1 m 2021-05-01 오전 3:39:12 : ₩ 67,195,075.2 ₩ 3,264,954.6 ₩ 1,845.88
1 m 2021-05-01 오전 3:40:12 : ₩ 67,216,142.5 ₩ 3,265,402.4 ₩ 1,844.89
1 m 2021-05-01 오전 3:41:13 : ₩ 67,217,695.6 ₩ 3,264,886.7 ₩ 1,844.41
1 m 2021-05-01 오전 3:42:14 : ₩ 67,204,832.0 ₩ 3,262,664.4 ₩ 1,845.88
1 m 2021-05-01 오전 3:43:14 : ₩ 67,228,427.9 ₩ 3,264,315.7 ₩ 1,848.14
1 m 2021-05-01 오전 3:44:15 : ₩ 67,293,607.6 ₩ 3,264,546.4 ₩ 1,850.83
1 m 2021-05-01 오전 3:45:15 : ₩ 67,300,287.3 ₩ 3,265,959.9 ₩ 1,849.37
1 m 2021-05-01 오전 3:46:17 : ₩ 67,282,636.7 ₩ 3,266,305.2 ₩ 1,848.91
1 m 2021-05-01 오전 3:47:18 : ₩ 67,240,049.0 ₩ 3,266,814.4 ₩ 1,846.07
1 m 2021-05-01 오전 3:48:18 : ₩ 67,244,871.0 ₩ 3,268,130.3 ₩ 1,848.05
1 m 2021-05-01 오전 3:49:19 : ₩ 67,235,399.8 ₩ 3,267,015.3 ₩ 1,847.60
1 m 2021-05-01 오전 3:50:19 : ₩ 67,202,420.0 ₩ 3,267,987.4 ₩ 1,846.71
1 m 2021-05-01 오전 3:51:20 : ₩ 67,133,921.8 ₩ 3,268,057.4 ₩ 1,846.44
1 m 2021-05-01 오전 3:52:20 : ₩ 67,062,738.0 ₩ 3,268,316.0 ₩ 1,845.95
1 m 2021-05-01 오전 3:53:21 : ₩ 67,087,674.6 ₩ 3,271,083.2 ₩ 1,847.51
1 m 2021-05-01 오전 3:54:21 : ₩ 67,107,615.6 ₩ 3,271,296.9 ₩ 1,845.70
1 m 2021-05-01 오전 3:55:22 : ₩ 67,115,207.7 ₩ 3,272,499.4 ₩ 1,846.86
1 m 2021-05-01 오전 3:56:22 : ₩ 67,161,274.9 ₩ 3,271,319.3 ₩ 1,849.75
1 m 2021-05-01 오전 3:57:23 : ₩ 67,209,951.7 ₩ 3,272,243.5 ₩ 1,854.01
1 m 2021-05-01 오전 3:58:23 : ₩ 67,186,662.3 ₩ 3,273,797.9 ₩ 1,849.36
1 m 2021-05-01 오전 3:59:24 : ₩ 67,175,907.6 ₩ 3,277,104.9 ₩ 1,848.87
1 m 2021-05-01 오전 4:00:25 : ₩ 67,145,534.2 ₩ 3,278,083.8 ₩ 1,849.20
1 m 2021-05-01 오전 4:01:25 : ₩ 67,141,252.3 ₩ 3,278,356.3 ₩ 1,850.41
1 m 2021-05-01 오전 4:02:26 : ₩ 67,128,777.9 ₩ 3,278,013.1 ₩ 1,845.51
1 m 2021-05-01 오전 4:03:26 : ₩ 67,124,789.7 ₩ 3,279,961.8 ₩ 1,844.48
1 m 2021-05-01 오전 4:04:28 : ₩ 67,153,403.7 ₩ 3,279,549.5 ₩ 1,842.54
1 m 2021-05-01 오전 4:05:28 : ₩ 67,153,287.6 ₩ 3,280,605.6 ₩ 1,840.94
1 m 2021-05-01 오전 4:06:29 : ₩ 67,176,478.5 ₩ 3,281,041.0 ₩ 1,841.68
1 m 2021-05-01 오전 4:07:29 : ₩ 67,212,244.7 ₩ 3,281,864.7 ₩ 1,842.72
1 m 2021-05-01 오전 4:08:30 : ₩ 67,219,047.1 ₩ 3,283,394.4 ₩ 1,841.96
1 m 2021-05-01 오전 4:09:30 : ₩ 67,203,941.9 ₩ 3,283,214.6 ₩ 1,844.26
1 m 2021-05-01 오전 4:10:31 : ₩ 67,231,912.5 ₩ 3,280,703.2 ₩ 1,850.01
1 m 2021-05-01 오전 4:11:32 : ₩ 67,215,852.4 ₩ 3,279,465.8 ₩ 1,852.65
1 m 2021-05-01 오전 4:12:32 : ₩ 67,216,434.5 ₩ 3,279,459.4 ₩ 1,856.63
1 m 2021-05-01 오전 4:13:33 : ₩ 67,233,126.0 ₩ 3,277,781.2 ₩ 1,859.96
1 m 2021-05-01 오전 4:14:33 : ₩ 67,223,302.6 ₩ 3,277,521.0 ₩ 1,854.56
1 m 2021-05-01 오전 4:15:34 : ₩ 67,223,322.0 ₩ 3,277,089.5 ₩ 1,854.81
1 m 2021-05-01 오전 4:16:34 : ₩ 67,235,740.7 ₩ 3,278,747.8 ₩ 1,854.56
1 m 2021-05-01 오전 4:17:35 : ₩ 67,223,962.1 ₩ 3,279,111.1 ₩ 1,854.56
1 m 2021-05-01 오전 4:18:35 : ₩ 67,226,572.7 ₩ 3,279,837.9 ₩ 1,851.77
1 m 2021-05-01 오전 4:19:36 : ₩ 67,323,442.9 ₩ 3,281,113.2 ₩ 1,852.53
1 m 2021-05-01 오전 4:20:36 : ₩ 67,357,362.7 ₩ 3,281,312.6 ₩ 1,850.54
1 m 2021-05-01 오전 4:21:37 : ₩ 67,331,504.3 ₩ 3,283,144.9 ₩ 1,851.61
1 m 2021-05-01 오전 4:22:37 : ₩ 67,344,088.4 ₩ 3,282,075.0 ₩ 1,856.21
1 m 2021-05-01 오전 4:23:38 : ₩ 67,292,106.0 ₩ 3,283,568.5 ₩ 1,853.55
1 m 2021-05-01 오전 4:24:38 : ₩ 67,286,314.1 ₩ 3,284,174.8 ₩ 1,851.18
1 m 2021-05-01 오전 4:25:39 : ₩ 67,284,156.5 ₩ 3,283,743.5 ₩ 1,851.82
1 m 2021-05-01 오전 4:26:39 : ₩ 67,275,092.3 ₩ 3,284,971.7 ₩ 1,852.75
1 m 2021-05-01 오전 4:27:40 : ₩ 67,291,713.9 ₩ 3,285,767.1 ₩ 1,853.74
1 m 2021-05-01 오전 4:28:41 : ₩ 67,263,127.3 ₩ 3,286,781.4 ₩ 1,857.36
1 m 2021-05-01 오전 4:29:41 : ₩ 67,258,363.9 ₩ 3,285,181.6 ₩ 1,856.87
1 m 2021-05-01 오전 4:30:42 : ₩ 67,268,182.3 ₩ 3,285,964.1 ₩ 1,855.20
1 m 2021-05-01 오전 4:31:43 : ₩ 67,261,000.1 ₩ 3,284,738.4 ₩ 1,856.32
1 m 2021-05-01 오전 4:32:43 : ₩ 67,207,874.4 ₩ 3,281,555.1 ₩ 1,865.47
1 m 2021-05-01 오전 4:33:44 : ₩ 67,203,850.8 ₩ 3,278,107.0 ₩ 1,870.91
1 m 2021-05-01 오전 4:34:44 : ₩ 67,153,105.0 ₩ 3,278,095.8 ₩ 1,871.78
1 m 2021-05-01 오전 4:35:45 : ₩ 67,164,939.9 ₩ 3,278,891.8 ₩ 1,874.91
1 m 2021-05-01 오전 4:36:45 : ₩ 67,256,961.9 ₩ 3,281,482.4 ₩ 1,873.91
1 m 2021-05-01 오전 4:37:45 : ₩ 67,257,784.7 ₩ 3,281,634.7 ₩ 1,871.71
1 m 2021-05-01 오전 4:38:46 : ₩ 67,204,354.7 ₩ 3,283,046.9 ₩ 1,867.81
1 m 2021-05-01 오전 4:39:46 : ₩ 67,233,932.2 ₩ 3,281,754.2 ₩ 1,866.64
1 m 2021-05-01 오전 4:40:47 : ₩ 67,231,410.9 ₩ 3,281,651.5 ₩ 1,865.15
1 m 2021-05-01 오전 4:41:48 : ₩ 67,232,025.9 ₩ 3,282,944.7 ₩ 1,867.94
1 m 2021-05-01 오전 4:42:48 : ₩ 67,230,338.8 ₩ 3,283,842.4 ₩ 1,868.13
1 m 2021-05-01 오전 4:43:49 : ₩ 67,224,725.3 ₩ 3,284,662.6 ₩ 1,866.51
1 m 2021-05-01 오전 4:44:49 : ₩ 67,223,598.8 ₩ 3,286,240.5 ₩ 1,867.79
1 m 2021-05-01 오전 4:45:50 : ₩ 67,234,451.1 ₩ 3,287,341.1 ₩ 1,866.22
1 m 2021-05-01 오전 4:46:50 : ₩ 67,212,689.5 ₩ 3,288,115.3 ₩ 1,866.44
1 m 2021-05-01 오전 4:47:50 : ₩ 67,212,917.3 ₩ 3,287,682.7 ₩ 1,865.99
1 m 2021-05-01 오전 4:48:51 : ₩ 67,234,729.6 ₩ 3,286,911.5 ₩ 1,868.83
1 m 2021-05-01 오전 4:49:52 : ₩ 67,254,574.4 ₩ 3,287,232.7 ₩ 1,871.08
1 m 2021-05-01 오전 4:50:52 : ₩ 67,281,334.1 ₩ 3,286,331.3 ₩ 1,870.15
1 m 2021-05-01 오전 4:51:53 : ₩ 67,273,223.7 ₩ 3,286,697.2 ₩ 1,868.00
1 m 2021-05-01 오전 4:52:53 : ₩ 67,297,683.8 ₩ 3,286,202.1 ₩ 1,868.74
1 m 2021-05-01 오전 4:53:54 : ₩ 67,319,364.1 ₩ 3,289,058.7 ₩ 1,872.02
1 m 2021-05-01 오전 4:54:54 : ₩ 67,294,238.9 ₩ 3,288,967.4 ₩ 1,869.70
1 m 2021-05-01 오전 4:55:55 : ₩ 67,297,880.1 ₩ 3,289,398.0 ₩ 1,872.71
1 m 2021-05-01 오전 4:56:55 : ₩ 67,267,465.6 ₩ 3,290,025.8 ₩ 1,872.70
1 m 2021-05-01 오전 4:57:56 : ₩ 67,267,935.0 ₩ 3,288,865.4 ₩ 1,873.78
1 m 2021-05-01 오전 4:58:56 : ₩ 67,302,483.1 ₩ 3,289,771.9 ₩ 1,875.10
1 m 2021-05-01 오전 4:59:57 : ₩ 67,324,113.0 ₩ 3,290,202.8 ₩ 1,881.34
1 m 2021-05-01 오전 5:00:57 : ₩ 67,373,688.0 ₩ 3,290,851.4 ₩ 1,877.98
1 m 2021-05-01 오전 5:01:58 : ₩ 67,387,415.7 ₩ 3,290,919.8 ₩ 1,876.80
1 m 2021-05-01 오전 5:02:59 : ₩ 67,349,877.9 ₩ 3,288,933.7 ₩ 1,874.83
1 m 2021-05-01 오전 5:04:00 : ₩ 67,308,346.4 ₩ 3,288,271.6 ₩ 1,872.64
1 m 2021-05-01 오전 5:05:00 : ₩ 67,269,100.1 ₩ 3,286,806.9 ₩ 1,870.98
1 m 2021-05-01 오전 5:06:01 : ₩ 67,186,300.8 ₩ 3,281,300.7 ₩ 1,863.65
1 m 2021-05-01 오전 5:07:01 : ₩ 67,010,164.4 ₩ 3,274,815.7 ₩ 1,857.91
1 m 2021-05-01 오전 5:08:02 : ₩ 67,066,063.6 ₩ 3,277,773.7 ₩ 1,860.08
1 m 2021-05-01 오전 5:09:02 : ₩ 67,060,519.1 ₩ 3,279,132.6 ₩ 1,861.93
1 m 2021-05-01 오전 5:10:04 : ₩ 67,064,076.7 ₩ 3,279,585.6 ₩ 1,862.94
1 m 2021-05-01 오전 5:11:04 : ₩ 67,102,018.3 ₩ 3,279,490.9 ₩ 1,862.70
1 m 2021-05-01 오전 5:12:05 : ₩ 67,149,043.7 ₩ 3,282,129.8 ₩ 1,862.81
1 m 2021-05-01 오전 5:13:05 : ₩ 67,164,258.4 ₩ 3,283,693.0 ₩ 1,866.35
1 m 2021-05-01 오전 5:14:06 : ₩ 67,199,150.3 ₩ 3,285,837.8 ₩ 1,866.90
1 m 2021-05-01 오전 5:15:06 : ₩ 67,253,348.4 ₩ 3,287,277.9 ₩ 1,868.81
1 m 2021-05-01 오전 5:16:07 : ₩ 67,306,010.4 ₩ 3,287,278.4 ₩ 1,871.50
1 m 2021-05-01 오전 5:17:07 : ₩ 67,398,419.1 ₩ 3,287,336.7 ₩ 1,874.50
1 m 2021-05-01 오전 5:18:08 : ₩ 67,360,620.8 ₩ 3,279,678.9 ₩ 1,869.33
1 m 2021-05-01 오전 5:19:08 : ₩ 67,379,765.3 ₩ 3,277,966.9 ₩ 1,870.35
1 m 2021-05-01 오전 5:20:09 : ₩ 67,348,696.1 ₩ 3,279,562.7 ₩ 1,869.31
1 m 2021-05-01 오전 5:21:09 : ₩ 67,364,851.7 ₩ 3,277,204.9 ₩ 1,867.11
1 m 2021-05-01 오전 5:22:10 : ₩ 67,391,355.7 ₩ 3,278,566.1 ₩ 1,864.56
1 m 2021-05-01 오전 5:23:11 : ₩ 67,344,397.3 ₩ 3,275,364.1 ₩ 1,865.57
1 m 2021-05-01 오전 5:24:11 : ₩ 67,387,392.1 ₩ 3,275,361.0 ₩ 1,865.07
1 m 2021-05-01 오전 5:25:12 : ₩ 67,374,330.5 ₩ 3,274,879.8 ₩ 1,864.39
1 m 2021-05-01 오전 5:26:12 : ₩ 67,325,179.6 ₩ 3,274,019.5 ₩ 1,861.33
1 m 2021-05-01 오전 5:27:13 : ₩ 67,286,765.3 ₩ 3,270,767.3 ₩ 1,860.25
1 m 2021-05-01 오전 5:28:13 : ₩ 67,317,431.8 ₩ 3,270,466.3 ₩ 1,861.74
1 m 2021-05-01 오전 5:29:14 : ₩ 67,305,500.9 ₩ 3,268,101.2 ₩ 1,860.06
1 m 2021-05-01 오전 5:30:14 : ₩ 67,315,858.4 ₩ 3,270,521.6 ₩ 1,859.93
1 m 2021-05-01 오전 5:31:15 : ₩ 67,310,495.5 ₩ 3,271,385.7 ₩ 1,863.71
1 m 2021-05-01 오전 5:32:15 : ₩ 67,349,940.3 ₩ 3,276,337.9 ₩ 1,864.08
1 m 2021-05-01 오전 5:33:16 : ₩ 67,340,829.8 ₩ 3,275,031.7 ₩ 1,864.08
1 m 2021-05-01 오전 5:34:16 : ₩ 67,344,107.1 ₩ 3,276,486.9 ₩ 1,866.43
1 m 2021-05-01 오전 5:35:17 : ₩ 67,328,714.3 ₩ 3,276,831.1 ₩ 1,867.76
1 m 2021-05-01 오전 5:36:17 : ₩ 67,336,264.3 ₩ 3,278,126.6 ₩ 1,868.05
1 m 2021-05-01 오전 5:37:18 : ₩ 67,360,477.1 ₩ 3,279,229.3 ₩ 1,870.15
1 m 2021-05-01 오전 5:38:18 : ₩ 67,347,589.6 ₩ 3,281,559.5 ₩ 1,868.09
1 m 2021-05-01 오전 5:39:19 : ₩ 67,336,859.7 ₩ 3,281,561.1 ₩ 1,870.11
1 m 2021-05-01 오전 5:40:19 : ₩ 67,326,849.6 ₩ 3,282,358.4 ₩ 1,869.57
1 m 2021-05-01 오전 5:41:20 : ₩ 67,320,140.5 ₩ 3,281,623.9 ₩ 1,873.86
1 m 2021-05-01 오전 5:42:20 : ₩ 67,306,952.0 ₩ 3,281,957.8 ₩ 1,873.58
1 m 2021-05-01 오전 5:43:21 : ₩ 67,306,128.1 ₩ 3,281,894.0 ₩ 1,873.94
1 m 2021-05-01 오전 5:44:21 : ₩ 67,295,792.7 ₩ 3,280,685.2 ₩ 1,873.15
1 m 2021-05-01 오전 5:45:22 : ₩ 67,294,721.0 ₩ 3,280,685.5 ₩ 1,874.89
1 m 2021-05-01 오전 5:46:23 : ₩ 67,272,214.2 ₩ 3,278,985.3 ₩ 1,875.55
1 m 2021-05-01 오전 5:47:24 : ₩ 67,293,273.2 ₩ 3,279,479.3 ₩ 1,875.57
1 m 2021-05-01 오전 5:48:24 : ₩ 67,254,145.7 ₩ 3,275,963.3 ₩ 1,873.93
1 m 2021-05-01 오전 5:49:25 : ₩ 67,242,626.6 ₩ 3,276,704.5 ₩ 1,872.51
1 m 2021-05-01 오전 5:50:25 : ₩ 67,213,629.3 ₩ 3,276,608.9 ₩ 1,870.11
1 m 2021-05-01 오전 5:51:26 : ₩ 67,220,358.8 ₩ 3,275,747.5 ₩ 1,871.10
1 m 2021-05-01 오전 5:52:26 : ₩ 67,180,113.7 ₩ 3,275,275.3 ₩ 1,870.15
1 m 2021-05-01 오전 5:53:26 : ₩ 67,171,686.4 ₩ 3,273,985.8 ₩ 1,869.62
1 m 2021-05-01 오전 5:54:27 : ₩ 67,189,241.3 ₩ 3,272,145.2 ₩ 1,870.86
1 m 2021-05-01 오전 5:55:27 : ₩ 67,200,160.2 ₩ 3,268,741.6 ₩ 1,870.75
1 m 2021-05-01 오전 5:56:28 : ₩ 67,179,262.7 ₩ 3,271,965.9 ₩ 1,868.20
1 m 2021-05-01 오전 5:57:29 : ₩ 67,191,650.2 ₩ 3,270,675.9 ₩ 1,865.51
1 m 2021-05-01 오전 5:58:29 : ₩ 67,144,495.7 ₩ 3,270,677.6 ₩ 1,866.49
1 m 2021-05-01 오전 5:59:30 : ₩ 67,161,455.1 ₩ 3,270,672.0 ₩ 1,867.60
1 m 2021-05-01 오전 6:00:30 : ₩ 67,199,901.9 ₩ 3,272,296.7 ₩ 1,866.70
1 m 2021-05-01 오전 6:01:31 : ₩ 67,246,146.4 ₩ 3,273,524.8 ₩ 1,867.84
1 m 2021-05-01 오전 6:02:31 : ₩ 67,266,446.9 ₩ 3,273,093.1 ₩ 1,869.67
1 m 2021-05-01 오전 6:03:32 : ₩ 67,268,424.4 ₩ 3,273,090.8 ₩ 1,870.67
1 m 2021-05-01 오전 6:04:32 : ₩ 67,258,499.0 ₩ 3,273,815.1 ₩ 1,873.19
1 m 2021-05-01 오전 6:05:33 : ₩ 67,273,597.8 ₩ 3,273,560.6 ₩ 1,872.15
1 m 2021-05-01 오전 6:06:34 : ₩ 67,261,807.2 ₩ 3,269,454.7 ₩ 1,873.69
1 m 2021-05-01 오전 6:07:35 : ₩ 67,282,994.2 ₩ 3,269,157.9 ₩ 1,874.77
1 m 2021-05-01 오전 6:08:35 : ₩ 67,269,447.4 ₩ 3,268,896.9 ₩ 1,877.24
1 m 2021-05-01 오전 6:09:36 : ₩ 67,284,339.4 ₩ 3,270,189.1 ₩ 1,876.25
1 m 2021-05-01 오전 6:10:36 : ₩ 67,285,737.2 ₩ 3,269,993.0 ₩ 1,873.93
1 m 2021-05-01 오전 6:11:37 : ₩ 67,258,750.6 ₩ 3,270,589.4 ₩ 1,874.35
1 m 2021-05-01 오전 6:12:37 : ₩ 67,273,248.0 ₩ 3,271,518.6 ₩ 1,872.16
1 m 2021-05-01 오전 6:13:38 : ₩ 67,295,258.7 ₩ 3,270,225.9 ₩ 1,874.29
1 m 2021-05-01 오전 6:14:38 : ₩ 67,289,440.5 ₩ 3,270,194.7 ₩ 1,873.40
1 m 2021-05-01 오전 6:15:39 : ₩ 67,275,453.2 ₩ 3,269,764.1 ₩ 1,872.76
1 m 2021-05-01 오전 6:16:39 : ₩ 67,229,144.4 ₩ 3,267,961.0 ₩ 1,869.97
1 m 2021-05-01 오전 6:17:40 : ₩ 67,230,666.3 ₩ 3,270,063.9 ₩ 1,870.56
1 m 2021-05-01 오전 6:18:40 : ₩ 67,235,399.2 ₩ 3,267,626.1 ₩ 1,872.55
1 m 2021-05-01 오전 6:19:41 : ₩ 67,262,388.0 ₩ 3,269,207.2 ₩ 1,873.13
1 m 2021-05-01 오전 6:20:41 : ₩ 67,237,055.5 ₩ 3,269,177.3 ₩ 1,877.63
1 m 2021-05-01 오전 6:21:42 : ₩ 67,244,479.7 ₩ 3,267,092.7 ₩ 1,878.11
1 m 2021-05-01 오전 6:22:42 : ₩ 67,255,633.3 ₩ 3,266,668.3 ₩ 1,879.52
1 m 2021-05-01 오전 6:23:43 : ₩ 67,269,427.1 ₩ 3,266,240.3 ₩ 1,875.94
1 m 2021-05-01 오전 6:24:44 : ₩ 67,268,273.6 ₩ 3,265,011.2 ₩ 1,876.21
1 m 2021-05-01 오전 6:25:44 : ₩ 67,269,913.3 ₩ 3,265,511.2 ₩ 1,877.79
1 m 2021-05-01 오전 6:26:45 : ₩ 67,272,348.7 ₩ 3,264,360.7 ₩ 1,877.44
1 m 2021-05-01 오전 6:27:45 : ₩ 67,299,882.4 ₩ 3,263,927.2 ₩ 1,875.35
1 m 2021-05-01 오전 6:28:46 : ₩ 67,262,513.3 ₩ 3,263,941.5 ₩ 1,876.55
1 m 2021-05-01 오전 6:29:46 : ₩ 67,286,695.0 ₩ 3,263,106.2 ₩ 1,875.40
1 m 2021-05-01 오전 6:30:47 : ₩ 67,298,305.8 ₩ 3,263,695.1 ₩ 1,875.17
1 m 2021-05-01 오전 6:31:47 : ₩ 67,272,498.8 ₩ 3,263,330.9 ₩ 1,874.62
1 m 2021-05-01 오전 6:32:48 : ₩ 67,297,371.4 ₩ 3,263,162.1 ₩ 1,877.57
1 m 2021-05-01 오전 6:33:48 : ₩ 67,269,799.9 ₩ 3,262,769.4 ₩ 1,877.58
1 m 2021-05-01 오전 6:34:49 : ₩ 67,318,192.0 ₩ 3,262,366.2 ₩ 1,878.91
1 m 2021-05-01 오전 6:35:49 : ₩ 67,312,892.5 ₩ 3,263,300.0 ₩ 1,882.55
1 m 2021-05-01 오전 6:36:50 : ₩ 67,294,448.6 ₩ 3,263,724.4 ₩ 1,884.46
1 m 2021-05-01 오전 6:37:50 : ₩ 67,340,028.4 ₩ 3,264,522.9 ₩ 1,887.64
1 m 2021-05-01 오전 6:38:51 : ₩ 67,401,983.5 ₩ 3,265,573.2 ₩ 1,893.65
1 m 2021-05-01 오전 6:39:51 : ₩ 67,385,115.3 ₩ 3,265,574.0 ₩ 1,892.52
1 m 2021-05-01 오전 6:40:52 : ₩ 67,406,879.8 ₩ 3,266,205.2 ₩ 1,894.41
1 m 2021-05-01 오전 6:41:52 : ₩ 67,406,459.4 ₩ 3,265,044.9 ₩ 1,897.09
1 m 2021-05-01 오전 6:42:54 : ₩ 67,403,748.5 ₩ 3,266,387.0 ₩ 1,897.33
1 m 2021-05-01 오전 6:43:54 : ₩ 67,412,915.0 ₩ 3,265,696.4 ₩ 1,896.48
1 m 2021-05-01 오전 6:44:55 : ₩ 67,398,174.9 ₩ 3,263,869.7 ₩ 1,898.40
1 m 2021-05-01 오전 6:45:55 : ₩ 67,425,780.5 ₩ 3,263,898.9 ₩ 1,897.95
1 m 2021-05-01 오전 6:46:56 : ₩ 67,461,919.6 ₩ 3,266,221.4 ₩ 1,896.49
1 m 2021-05-01 오전 6:47:57 : ₩ 67,472,645.6 ₩ 3,264,497.1 ₩ 1,894.87
1 m 2021-05-01 오전 6:48:58 : ₩ 67,512,549.2 ₩ 3,264,834.1 ₩ 1,892.52
1 m 2021-05-01 오전 6:49:58 : ₩ 67,568,259.2 ₩ 3,263,598.0 ₩ 1,893.90
1 m 2021-05-01 오전 6:51:00 : ₩ 67,600,995.7 ₩ 3,265,210.4 ₩ 1,892.07
1 m 2021-05-01 오전 6:52:00 : ₩ 67,505,864.9 ₩ 3,263,986.6 ₩ 1,892.42
1 m 2021-05-01 오전 6:53:01 : ₩ 67,533,383.4 ₩ 3,261,522.8 ₩ 1,889.63
1 m 2021-05-01 오전 6:54:01 : ₩ 67,567,551.7 ₩ 3,263,023.0 ₩ 1,886.82
1 m 2021-05-01 오전 6:55:01 : ₩ 67,588,233.1 ₩ 3,262,959.6 ₩ 1,885.02
1 m 2021-05-01 오전 6:56:02 : ₩ 67,555,346.0 ₩ 3,265,182.7 ₩ 1,882.66
1 m 2021-05-01 오전 6:57:02 : ₩ 67,580,707.8 ₩ 3,268,309.7 ₩ 1,884.92
1 m 2021-05-01 오전 6:58:03 : ₩ 67,626,082.4 ₩ 3,269,219.9 ₩ 1,883.17
1 m 2021-05-01 오전 6:59:03 : ₩ 67,643,822.3 ₩ 3,267,242.0 ₩ 1,884.21
1 m 2021-05-01 오전 7:00:04 : ₩ 67,628,262.1 ₩ 3,270,120.8 ₩ 1,887.35
1 m 2021-05-01 오전 7:01:04 : ₩ 67,631,907.9 ₩ 3,267,015.6 ₩ 1,886.83
1 m 2021-05-01 오전 7:02:05 : ₩ 67,622,156.2 ₩ 3,266,619.5 ₩ 1,886.89
1 m 2021-05-01 오전 7:03:06 : ₩ 67,604,929.7 ₩ 3,266,292.8 ₩ 1,887.63
1 m 2021-05-01 오전 7:04:06 : ₩ 67,595,746.3 ₩ 3,266,261.9 ₩ 1,890.40
1 m 2021-05-01 오전 7:05:07 : ₩ 67,575,763.7 ₩ 3,266,524.7 ₩ 1,891.29
1 m 2021-05-01 오전 7:06:07 : ₩ 67,535,817.5 ₩ 3,263,533.2 ₩ 1,892.04
1 m 2021-05-01 오전 7:07:08 : ₩ 67,545,002.5 ₩ 3,262,472.8 ₩ 1,888.87
1 m 2021-05-01 오전 7:08:08 : ₩ 67,535,979.8 ₩ 3,263,438.4 ₩ 1,888.63
1 m 2021-05-01 오전 7:09:09 : ₩ 67,543,785.1 ₩ 3,264,521.8 ₩ 1,889.48
1 m 2021-05-01 오전 7:10:09 : ₩ 67,556,463.5 ₩ 3,265,557.9 ₩ 1,891.75
1 m 2021-05-01 오전 7:11:10 : ₩ 67,556,291.3 ₩ 3,264,636.6 ₩ 1,890.30
1 m 2021-05-01 오전 7:12:10 : ₩ 67,534,938.6 ₩ 3,263,342.9 ₩ 1,888.03
1 m 2021-05-01 오전 7:13:11 : ₩ 67,509,487.8 ₩ 3,263,711.0 ₩ 1,885.31
1 m 2021-05-01 오전 7:14:11 : ₩ 67,463,509.5 ₩ 3,262,822.4 ₩ 1,881.09
1 m 2021-05-01 오전 7:15:12 : ₩ 67,486,766.4 ₩ 3,262,120.9 ₩ 1,878.63
1 m 2021-05-01 오전 7:16:12 : ₩ 67,506,620.5 ₩ 3,262,065.7 ₩ 1,884.27
1 m 2021-05-01 오전 7:17:13 : ₩ 67,550,270.1 ₩ 3,262,202.8 ₩ 1,883.53
1 m 2021-05-01 오전 7:18:13 : ₩ 67,562,201.9 ₩ 3,263,336.8 ₩ 1,883.28
1 m 2021-05-01 오전 7:19:14 : ₩ 67,561,448.3 ₩ 3,261,821.1 ₩ 1,881.16
1 m 2021-05-01 오전 7:20:14 : ₩ 67,545,814.1 ₩ 3,261,339.4 ₩ 1,880.91
1 m 2021-05-01 오전 7:21:15 : ₩ 67,561,221.7 ₩ 3,261,192.5 ₩ 1,882.58
1 m 2021-05-01 오전 7:22:15 : ₩ 67,559,432.5 ₩ 3,262,354.4 ₩ 1,886.23
1 m 2021-05-01 오전 7:23:16 : ₩ 67,551,452.2 ₩ 3,262,567.6 ₩ 1,885.01
1 m 2021-05-01 오전 7:24:16 : ₩ 67,561,897.0 ₩ 3,263,525.9 ₩ 1,885.69
1 m 2021-05-01 오전 7:25:17 : ₩ 67,547,580.3 ₩ 3,263,525.7 ₩ 1,885.94
1 m 2021-05-01 오전 7:26:17 : ₩ 67,529,300.8 ₩ 3,262,589.8 ₩ 1,887.76
1 m 2021-05-01 오전 7:27:18 : ₩ 67,551,938.0 ₩ 3,262,530.5 ₩ 1,887.47
1 m 2021-05-01 오전 7:28:18 : ₩ 67,571,055.8 ₩ 3,262,639.0 ₩ 1,888.85
1 m 2021-05-01 오전 7:29:19 : ₩ 67,607,217.6 ₩ 3,260,241.4 ₩ 1,888.80
1 m 2021-05-01 오전 7:30:19 : ₩ 67,678,453.5 ₩ 3,259,416.8 ₩ 1,891.02
1 m 2021-05-01 오전 7:31:20 : ₩ 67,706,332.9 ₩ 3,258,169.3 ₩ 1,889.83
1 m 2021-05-01 오전 7:32:20 : ₩ 67,737,214.5 ₩ 3,259,047.5 ₩ 1,888.52
1 m 2021-05-01 오전 7:33:21 : ₩ 67,759,328.6 ₩ 3,258,676.1 ₩ 1,887.56
1 m 2021-05-01 오전 7:34:21 : ₩ 67,880,096.3 ₩ 3,259,477.4 ₩ 1,886.14
1 m 2021-05-01 오전 7:35:22 : ₩ 67,907,001.5 ₩ 3,259,048.3 ₩ 1,885.40
1 m 2021-05-01 오전 7:36:22 : ₩ 67,958,357.2 ₩ 3,258,452.7 ₩ 1,885.05
1 m 2021-05-01 오전 7:37:23 : ₩ 67,925,783.8 ₩ 3,258,382.4 ₩ 1,885.55
1 m 2021-05-01 오전 7:38:23 : ₩ 67,920,680.3 ₩ 3,258,570.2 ₩ 1,887.21
1 m 2021-05-01 오전 7:39:24 : ₩ 67,903,809.9 ₩ 3,258,990.7 ₩ 1,889.70
1 m 2021-05-01 오전 7:40:24 : ₩ 67,891,298.8 ₩ 3,259,478.7 ₩ 1,886.54
1 m 2021-05-01 오전 7:41:25 : ₩ 67,895,931.2 ₩ 3,259,917.6 ₩ 1,887.28
1 m 2021-05-01 오전 7:42:25 : ₩ 67,882,675.5 ₩ 3,259,672.4 ₩ 1,885.26
1 m 2021-05-01 오전 7:43:26 : ₩ 67,877,980.3 ₩ 3,261,276.6 ₩ 1,885.56
1 m 2021-05-01 오전 7:44:27 : ₩ 67,874,572.4 ₩ 3,260,247.8 ₩ 1,884.52
1 m 2021-05-01 오전 7:45:28 : ₩ 67,896,958.6 ₩ 3,260,384.9 ₩ 1,882.82
1 m 2021-05-01 오전 7:46:28 : ₩ 67,870,995.9 ₩ 3,256,753.0 ₩ 1,879.97
1 m 2021-05-01 오전 7:47:29 : ₩ 67,880,032.2 ₩ 3,256,753.4 ₩ 1,877.69
1 m 2021-05-01 오전 7:48:29 : ₩ 67,784,643.9 ₩ 3,257,183.1 ₩ 1,876.61
1 m 2021-05-01 오전 7:49:31 : ₩ 67,779,433.5 ₩ 3,257,700.1 ₩ 1,875.11
1 m 2021-05-01 오전 7:50:31 : ₩ 67,707,180.1 ₩ 3,255,466.9 ₩ 1,875.48
1 m 2021-05-01 오전 7:51:32 : ₩ 67,651,825.7 ₩ 3,254,289.5 ₩ 1,872.64
1 m 2021-05-01 오전 7:52:32 : ₩ 67,646,565.3 ₩ 3,254,625.7 ₩ 1,869.42
1 m 2021-05-01 오전 7:53:33 : ₩ 67,682,318.8 ₩ 3,251,269.3 ₩ 1,868.09
1 m 2021-05-01 오전 7:54:33 : ₩ 67,721,866.7 ₩ 3,253,607.1 ₩ 1,869.42
1 m 2021-05-01 오전 7:55:34 : ₩ 67,710,441.5 ₩ 3,254,120.9 ₩ 1,873.09
1 m 2021-05-01 오전 7:56:34 : ₩ 67,722,417.1 ₩ 3,254,452.8 ₩ 1,873.96
1 m 2021-05-01 오전 7:57:35 : ₩ 67,733,397.5 ₩ 3,255,622.1 ₩ 1,872.03
1 m 2021-05-01 오전 7:58:35 : ₩ 67,758,423.8 ₩ 3,257,892.9 ₩ 1,867.57
1 m 2021-05-01 오전 7:59:36 : ₩ 67,771,552.3 ₩ 3,260,749.6 ₩ 1,869.21
1 m 2021-05-01 오전 8:00:36 : ₩ 67,760,509.6 ₩ 3,259,796.2 ₩ 1,867.84
1 m 2021-05-01 오전 8:01:37 : ₩ 67,766,065.9 ₩ 3,259,369.1 ₩ 1,871.30
1 m 2021-05-01 오전 8:02:37 : ₩ 67,815,373.5 ₩ 3,259,455.8 ₩ 1,872.18
1 m 2021-05-01 오전 8:03:38 : ₩ 67,877,829.8 ₩ 3,258,397.0 ₩ 1,874.31
1 m 2021-05-01 오전 8:04:38 : ₩ 67,917,800.4 ₩ 3,258,013.2 ₩ 1,873.81
1 m 2021-05-01 오전 8:05:39 : ₩ 67,900,215.8 ₩ 3,257,585.5 ₩ 1,870.28
1 m 2021-05-01 오전 8:06:39 : ₩ 67,932,627.3 ₩ 3,257,773.2 ₩ 1,872.07
1 m 2021-05-01 오전 8:07:40 : ₩ 67,932,390.0 ₩ 3,257,773.3 ₩ 1,870.54
'가상화폐가격' 카테고리의 다른 글
| 2021-05-02 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.05.02 |
|---|---|
| 2021-05-02 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.05.02 |
| 2021-05-01 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.05.01 |
| 2021-05-01 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.05.01 |
| 2021-05-01 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.05.01 |
Rss Feed