336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-04-29 오후 4:13:36 : ₩ 63,766,098.8 ₩ 3,202,276.0 ₩ 1,651.25
1 m 2021-04-29 오후 4:14:36 : ₩ 63,796,142.3 ₩ 3,201,623.2 ₩ 1,653.75
1 m 2021-04-29 오후 4:15:37 : ₩ 63,832,231.8 ₩ 3,202,509.2 ₩ 1,656.88
1 m 2021-04-29 오후 4:16:37 : ₩ 63,845,460.8 ₩ 3,204,152.9 ₩ 1,652.81
1 m 2021-04-29 오후 4:17:38 : ₩ 63,851,932.9 ₩ 3,204,480.7 ₩ 1,653.08
1 m 2021-04-29 오후 4:18:38 : ₩ 63,860,352.5 ₩ 3,204,982.1 ₩ 1,650.98
1 m 2021-04-29 오후 4:19:39 : ₩ 63,876,174.3 ₩ 3,206,965.3 ₩ 1,651.02
1 m 2021-04-29 오후 4:20:40 : ₩ 63,902,228.4 ₩ 3,207,257.8 ₩ 1,651.78
1 m 2021-04-29 오후 4:21:41 : ₩ 63,874,252.0 ₩ 3,203,942.6 ₩ 1,649.00
1 m 2021-04-29 오후 4:22:41 : ₩ 63,875,053.7 ₩ 3,201,243.9 ₩ 1,646.18
1 m 2021-04-29 오후 4:23:42 : ₩ 63,874,759.0 ₩ 3,203,111.0 ₩ 1,647.29
1 m 2021-04-29 오후 4:24:42 : ₩ 63,828,955.7 ₩ 3,202,642.0 ₩ 1,646.76
1 m 2021-04-29 오후 4:25:43 : ₩ 63,838,569.8 ₩ 3,202,315.8 ₩ 1,647.25
1 m 2021-04-29 오후 4:26:43 : ₩ 63,817,403.2 ₩ 3,201,233.9 ₩ 1,645.65
1 m 2021-04-29 오후 4:27:44 : ₩ 63,837,301.9 ₩ 3,202,956.9 ₩ 1,648.36
1 m 2021-04-29 오후 4:28:44 : ₩ 63,832,664.8 ₩ 3,201,480.7 ₩ 1,647.50
1 m 2021-04-29 오후 4:29:45 : ₩ 63,888,951.0 ₩ 3,201,762.7 ₩ 1,646.92
1 m 2021-04-29 오후 4:30:45 : ₩ 63,923,143.9 ₩ 3,205,746.4 ₩ 1,648.03
1 m 2021-04-29 오후 4:31:46 : ₩ 63,925,096.8 ₩ 3,205,775.5 ₩ 1,645.78
1 m 2021-04-29 오후 4:32:47 : ₩ 63,920,255.6 ₩ 3,209,747.5 ₩ 1,644.11
1 m 2021-04-29 오후 4:33:47 : ₩ 63,938,241.4 ₩ 3,206,740.3 ₩ 1,640.71
1 m 2021-04-29 오후 4:34:48 : ₩ 63,953,224.9 ₩ 3,207,685.0 ₩ 1,640.63
1 m 2021-04-29 오후 4:35:49 : ₩ 63,986,360.3 ₩ 3,208,151.5 ₩ 1,643.51
1 m 2021-04-29 오후 4:36:49 : ₩ 63,933,679.2 ₩ 3,207,824.6 ₩ 1,641.13
1 m 2021-04-29 오후 4:37:50 : ₩ 63,918,081.1 ₩ 3,208,152.5 ₩ 1,641.63
1 m 2021-04-29 오후 4:38:50 : ₩ 63,825,927.7 ₩ 3,206,892.9 ₩ 1,641.01
1 m 2021-04-29 오후 4:39:51 : ₩ 63,841,130.6 ₩ 3,205,958.9 ₩ 1,640.47
1 m 2021-04-29 오후 4:40:51 : ₩ 63,826,825.0 ₩ 3,208,170.0 ₩ 1,636.59
1 m 2021-04-29 오후 4:41:52 : ₩ 63,854,979.3 ₩ 3,205,614.2 ₩ 1,638.16
1 m 2021-04-29 오후 4:42:52 : ₩ 63,880,980.2 ₩ 3,207,094.2 ₩ 1,638.32
1 m 2021-04-29 오후 4:43:53 : ₩ 63,938,207.3 ₩ 3,207,692.7 ₩ 1,640.15
1 m 2021-04-29 오후 4:44:53 : ₩ 63,945,764.7 ₩ 3,208,788.0 ₩ 1,640.36
1 m 2021-04-29 오후 4:45:54 : ₩ 63,941,763.0 ₩ 3,209,581.2 ₩ 1,641.43
1 m 2021-04-29 오후 4:46:54 : ₩ 63,918,196.5 ₩ 3,207,244.7 ₩ 1,643.36
1 m 2021-04-29 오후 4:47:55 : ₩ 63,942,453.4 ₩ 3,207,246.3 ₩ 1,645.65
1 m 2021-04-29 오후 4:48:55 : ₩ 63,946,763.9 ₩ 3,206,762.7 ₩ 1,644.99
1 m 2021-04-29 오후 4:49:56 : ₩ 63,970,569.3 ₩ 3,206,899.7 ₩ 1,644.38
1 m 2021-04-29 오후 4:50:56 : ₩ 63,959,348.3 ₩ 3,207,502.3 ₩ 1,645.23
1 m 2021-04-29 오후 4:51:57 : ₩ 63,971,505.1 ₩ 3,207,968.1 ₩ 1,646.87
1 m 2021-04-29 오후 4:52:58 : ₩ 63,994,075.7 ₩ 3,209,906.8 ₩ 1,647.54
1 m 2021-04-29 오후 4:53:58 : ₩ 63,958,240.5 ₩ 3,209,571.6 ₩ 1,648.72
1 m 2021-04-29 오후 4:54:59 : ₩ 63,945,208.5 ₩ 3,209,900.6 ₩ 1,648.72
1 m 2021-04-29 오후 4:55:59 : ₩ 63,967,622.8 ₩ 3,209,789.3 ₩ 1,647.66
1 m 2021-04-29 오후 4:57:00 : ₩ 63,969,583.7 ₩ 3,210,563.4 ₩ 1,647.13
1 m 2021-04-29 오후 4:58:00 : ₩ 63,970,663.0 ₩ 3,209,442.7 ₩ 1,647.01
1 m 2021-04-29 오후 4:59:02 : ₩ 63,961,336.3 ₩ 3,210,113.4 ₩ 1,644.96
1 m 2021-04-29 오후 5:00:03 : ₩ 63,983,959.7 ₩ 3,210,405.9 ₩ 1,644.42
1 m 2021-04-29 오후 5:01:03 : ₩ 63,990,473.0 ₩ 3,210,057.9 ₩ 1,649.10
1 m 2021-04-29 오후 5:02:04 : ₩ 63,982,831.1 ₩ 3,210,083.0 ₩ 1,646.85
1 m 2021-04-29 오후 5:03:04 : ₩ 64,005,467.1 ₩ 3,210,751.7 ₩ 1,644.22
1 m 2021-04-29 오후 5:04:05 : ₩ 63,989,043.6 ₩ 3,212,715.3 ₩ 1,643.03
1 m 2021-04-29 오후 5:05:05 : ₩ 63,949,785.3 ₩ 3,207,823.1 ₩ 1,638.79
1 m 2021-04-29 오후 5:06:06 : ₩ 63,928,031.3 ₩ 3,206,498.2 ₩ 1,638.88
1 m 2021-04-29 오후 5:07:07 : ₩ 63,926,244.7 ₩ 3,206,980.9 ₩ 1,640.93
1 m 2021-04-29 오후 5:08:07 : ₩ 63,910,298.8 ₩ 3,206,331.6 ₩ 1,641.04
1 m 2021-04-29 오후 5:09:08 : ₩ 63,895,432.9 ₩ 3,205,155.2 ₩ 1,643.70
1 m 2021-04-29 오후 5:10:09 : ₩ 63,911,236.1 ₩ 3,204,974.2 ₩ 1,644.48
1 m 2021-04-29 오후 5:11:10 : ₩ 63,908,428.1 ₩ 3,206,700.8 ₩ 1,644.81
1 m 2021-04-29 오후 5:12:10 : ₩ 63,913,372.1 ₩ 3,208,391.1 ₩ 1,643.17
1 m 2021-04-29 오후 5:13:11 : ₩ 63,902,276.1 ₩ 3,208,099.1 ₩ 1,642.32
1 m 2021-04-29 오후 5:14:12 : ₩ 63,866,735.8 ₩ 3,207,812.7 ₩ 1,638.91
1 m 2021-04-29 오후 5:15:12 : ₩ 63,885,092.3 ₩ 3,205,319.8 ₩ 1,638.10
1 m 2021-04-29 오후 5:16:13 : ₩ 63,857,698.4 ₩ 3,206,194.3 ₩ 1,635.20
1 m 2021-04-29 오후 5:17:13 : ₩ 63,817,609.1 ₩ 3,203,672.7 ₩ 1,635.30
1 m 2021-04-29 오후 5:18:14 : ₩ 63,724,825.2 ₩ 3,200,314.3 ₩ 1,631.96
1 m 2021-04-29 오후 5:19:16 : ₩ 63,699,499.7 ₩ 3,196,856.5 ₩ 1,631.56
1 m 2021-04-29 오후 5:20:16 : ₩ 63,665,076.8 ₩ 3,195,705.9 ₩ 1,631.02
1 m 2021-04-29 오후 5:21:17 : ₩ 63,612,522.7 ₩ 3,195,880.9 ₩ 1,631.13
1 m 2021-04-29 오후 5:22:17 : ₩ 63,585,295.8 ₩ 3,196,777.4 ₩ 1,630.89
1 m 2021-04-29 오후 5:23:18 : ₩ 63,597,863.1 ₩ 3,197,819.8 ₩ 1,633.19
1 m 2021-04-29 오후 5:24:19 : ₩ 63,660,856.8 ₩ 3,197,345.2 ₩ 1,636.19
1 m 2021-04-29 오후 5:25:19 : ₩ 63,665,814.7 ₩ 3,201,224.4 ₩ 1,633.59
1 m 2021-04-29 오후 5:26:19 : ₩ 63,611,052.2 ₩ 3,197,888.6 ₩ 1,633.47
1 m 2021-04-29 오후 5:27:20 : ₩ 63,628,260.2 ₩ 3,198,962.1 ₩ 1,634.16
1 m 2021-04-29 오후 5:28:20 : ₩ 63,597,517.8 ₩ 3,198,776.7 ₩ 1,634.68
1 m 2021-04-29 오후 5:29:21 : ₩ 63,595,598.3 ₩ 3,198,109.1 ₩ 1,632.80
1 m 2021-04-29 오후 5:30:22 : ₩ 63,543,512.7 ₩ 3,195,456.0 ₩ 1,632.53
1 m 2021-04-29 오후 5:31:22 : ₩ 63,526,835.1 ₩ 3,194,208.8 ₩ 1,629.43
1 m 2021-04-29 오후 5:32:23 : ₩ 63,556,590.7 ₩ 3,196,839.3 ₩ 1,632.79
1 m 2021-04-29 오후 5:33:24 : ₩ 63,598,335.1 ₩ 3,198,798.4 ₩ 1,636.60
1 m 2021-04-29 오후 5:34:25 : ₩ 63,650,908.2 ₩ 3,200,503.7 ₩ 1,638.60
1 m 2021-04-29 오후 5:35:25 : ₩ 63,625,578.5 ₩ 3,201,611.4 ₩ 1,636.27
1 m 2021-04-29 오후 5:36:26 : ₩ 63,626,044.4 ₩ 3,200,502.8 ₩ 1,634.45
1 m 2021-04-29 오후 5:37:26 : ₩ 63,595,641.7 ₩ 3,198,778.3 ₩ 1,633.30
1 m 2021-04-29 오후 5:38:27 : ₩ 63,589,581.1 ₩ 3,196,042.5 ₩ 1,633.80
1 m 2021-04-29 오후 5:39:27 : ₩ 63,567,555.2 ₩ 3,196,355.5 ₩ 1,633.64
1 m 2021-04-29 오후 5:40:28 : ₩ 63,600,541.1 ₩ 3,196,966.1 ₩ 1,631.72
1 m 2021-04-29 오후 5:41:28 : ₩ 63,630,775.7 ₩ 3,196,538.6 ₩ 1,633.52
1 m 2021-04-29 오후 5:42:29 : ₩ 63,693,958.4 ₩ 3,203,557.6 ₩ 1,637.32
1 m 2021-04-29 오후 5:43:29 : ₩ 63,698,851.8 ₩ 3,204,986.8 ₩ 1,638.94
1 m 2021-04-29 오후 5:44:30 : ₩ 63,679,998.1 ₩ 3,202,030.2 ₩ 1,638.61
1 m 2021-04-29 오후 5:45:31 : ₩ 63,671,614.5 ₩ 3,202,750.1 ₩ 1,638.04
1 m 2021-04-29 오후 5:46:31 : ₩ 63,643,295.9 ₩ 3,205,627.3 ₩ 1,636.58
1 m 2021-04-29 오후 5:47:32 : ₩ 63,653,598.0 ₩ 3,205,764.8 ₩ 1,637.12
1 m 2021-04-29 오후 5:48:32 : ₩ 63,689,179.8 ₩ 3,204,993.5 ₩ 1,635.98
1 m 2021-04-29 오후 5:49:33 : ₩ 63,684,183.7 ₩ 3,207,511.1 ₩ 1,637.56
1 m 2021-04-29 오후 5:50:33 : ₩ 63,697,522.9 ₩ 3,207,824.3 ₩ 1,637.63
1 m 2021-04-29 오후 5:51:34 : ₩ 63,709,114.7 ₩ 3,206,894.3 ₩ 1,638.13
1 m 2021-04-29 오후 5:52:36 : ₩ 63,727,633.9 ₩ 3,205,147.7 ₩ 1,636.08
1 m 2021-04-29 오후 5:53:37 : ₩ 63,773,233.0 ₩ 3,205,775.5 ₩ 1,638.91
1 m 2021-04-29 오후 5:54:39 : ₩ 63,781,168.2 ₩ 3,205,935.3 ₩ 1,640.41
1 m 2021-04-29 오후 5:55:40 : ₩ 63,722,083.4 ₩ 3,203,888.6 ₩ 1,641.41
1 m 2021-04-29 오후 5:56:41 : ₩ 63,742,349.2 ₩ 3,204,041.5 ₩ 1,642.62
1 m 2021-04-29 오후 5:57:42 : ₩ 63,759,362.8 ₩ 3,204,369.6 ₩ 1,644.77
1 m 2021-04-29 오후 5:58:42 : ₩ 63,733,409.0 ₩ 3,205,473.0 ₩ 1,644.98
1 m 2021-04-29 오후 5:59:43 : ₩ 63,715,484.7 ₩ 3,206,855.1 ₩ 1,644.00
1 m 2021-04-29 오후 6:00:43 : ₩ 63,681,698.8 ₩ 3,204,470.1 ₩ 1,641.96
1 m 2021-04-29 오후 6:01:44 : ₩ 63,657,655.7 ₩ 3,202,886.2 ₩ 1,640.12
1 m 2021-04-29 오후 6:02:44 : ₩ 63,591,308.1 ₩ 3,197,880.8 ₩ 1,636.54
1 m 2021-04-29 오후 6:03:45 : ₩ 63,588,945.9 ₩ 3,198,487.7 ₩ 1,632.56
1 m 2021-04-29 오후 6:04:47 : ₩ 63,583,976.0 ₩ 3,195,866.8 ₩ 1,631.69
1 m 2021-04-29 오후 6:05:47 : ₩ 63,572,488.8 ₩ 3,198,966.7 ₩ 1,634.51
1 m 2021-04-29 오후 6:06:48 : ₩ 63,586,172.5 ₩ 3,199,383.3 ₩ 1,638.10
1 m 2021-04-29 오후 6:07:48 : ₩ 63,599,064.2 ₩ 3,202,838.7 ₩ 1,637.08
1 m 2021-04-29 오후 6:08:49 : ₩ 63,630,193.9 ₩ 3,209,584.4 ₩ 1,639.39
1 m 2021-04-29 오후 6:09:49 : ₩ 63,662,531.0 ₩ 3,213,667.1 ₩ 1,639.96
1 m 2021-04-29 오후 6:10:50 : ₩ 63,675,625.9 ₩ 3,217,408.6 ₩ 1,638.72
1 m 2021-04-29 오후 6:11:50 : ₩ 63,655,871.9 ₩ 3,219,643.1 ₩ 1,639.22
1 m 2021-04-29 오후 6:12:51 : ₩ 63,660,575.8 ₩ 3,224,328.1 ₩ 1,642.73
1 m 2021-04-29 오후 6:13:53 : ₩ 63,630,104.9 ₩ 3,224,469.2 ₩ 1,642.84
1 m 2021-04-29 오후 6:14:54 : ₩ 63,626,517.9 ₩ 3,225,096.9 ₩ 1,643.04
1 m 2021-04-29 오후 6:15:58 : ₩ 63,707,243.4 ₩ 3,233,747.8 ₩ 1,648.07
1 m 2021-04-29 오후 6:16:58 : ₩ 63,807,598.5 ₩ 3,240,851.9 ₩ 1,652.01
1 m 2021-04-29 오후 6:17:59 : ₩ 63,839,082.0 ₩ 3,248,736.5 ₩ 1,650.54
1 m 2021-04-29 오후 6:19:00 : ₩ 63,865,163.4 ₩ 3,238,516.9 ₩ 1,646.41
1 m 2021-04-29 오후 6:20:00 : ₩ 63,906,390.6 ₩ 3,244,208.0 ₩ 1,650.54
1 m 2021-04-29 오후 6:21:00 : ₩ 63,971,522.5 ₩ 3,246,757.5 ₩ 1,649.09
1 m 2021-04-29 오후 6:22:01 : ₩ 63,953,661.1 ₩ 3,240,358.2 ₩ 1,648.66
1 m 2021-04-29 오후 6:23:01 : ₩ 63,926,872.1 ₩ 3,240,139.7 ₩ 1,645.94
1 m 2021-04-29 오후 6:24:03 : ₩ 63,931,883.1 ₩ 3,243,135.8 ₩ 1,646.07
1 m 2021-04-29 오후 6:25:04 : ₩ 63,956,939.1 ₩ 3,243,510.2 ₩ 1,645.74
1 m 2021-04-29 오후 6:26:05 : ₩ 63,929,433.0 ₩ 3,237,774.1 ₩ 1,644.96
1 m 2021-04-29 오후 6:27:05 : ₩ 63,909,889.8 ₩ 3,238,412.1 ₩ 1,646.70
1 m 2021-04-29 오후 6:28:06 : ₩ 63,915,739.0 ₩ 3,240,299.5 ₩ 1,646.00
1 m 2021-04-29 오후 6:29:06 : ₩ 63,893,056.2 ₩ 3,241,540.3 ₩ 1,643.93
1 m 2021-04-29 오후 6:30:07 : ₩ 63,901,428.9 ₩ 3,241,225.3 ₩ 1,645.27
1 m 2021-04-29 오후 6:31:07 : ₩ 63,888,875.4 ₩ 3,240,610.8 ₩ 1,645.23
1 m 2021-04-29 오후 6:32:08 : ₩ 63,897,622.3 ₩ 3,236,050.5 ₩ 1,644.19
1 m 2021-04-29 오후 6:33:08 : ₩ 63,886,731.9 ₩ 3,238,077.3 ₩ 1,643.69
1 m 2021-04-29 오후 6:34:08 : ₩ 63,913,859.3 ₩ 3,244,251.9 ₩ 1,642.69
1 m 2021-04-29 오후 6:35:09 : ₩ 63,948,305.1 ₩ 3,251,223.4 ₩ 1,640.94
1 m 2021-04-29 오후 6:36:09 : ₩ 63,972,574.2 ₩ 3,250,631.2 ₩ 1,639.59
1 m 2021-04-29 오후 6:37:10 : ₩ 64,029,813.5 ₩ 3,248,953.0 ₩ 1,643.70
1 m 2021-04-29 오후 6:38:10 : ₩ 64,020,806.8 ₩ 3,247,044.1 ₩ 1,641.09
1 m 2021-04-29 오후 6:39:11 : ₩ 64,012,542.1 ₩ 3,248,942.0 ₩ 1,642.47
1 m 2021-04-29 오후 6:40:12 : ₩ 63,970,977.9 ₩ 3,245,969.0 ₩ 1,641.13
1 m 2021-04-29 오후 6:41:14 : ₩ 63,979,993.7 ₩ 3,245,941.9 ₩ 1,641.14
1 m 2021-04-29 오후 6:42:15 : ₩ 64,019,284.2 ₩ 3,249,392.5 ₩ 1,640.00
1 m 2021-04-29 오후 6:43:15 : ₩ 64,031,189.6 ₩ 3,249,943.8 ₩ 1,642.41
1 m 2021-04-29 오후 6:44:16 : ₩ 64,022,206.9 ₩ 3,250,959.9 ₩ 1,642.21
1 m 2021-04-29 오후 6:45:18 : ₩ 64,028,537.2 ₩ 3,249,411.7 ₩ 1,641.88
1 m 2021-04-29 오후 6:46:19 : ₩ 64,028,574.4 ₩ 3,242,920.0 ₩ 1,643.05
1 m 2021-04-29 오후 6:47:19 : ₩ 64,018,406.4 ₩ 3,243,437.6 ₩ 1,644.59
1 m 2021-04-29 오후 6:48:20 : ₩ 63,995,558.3 ₩ 3,244,904.5 ₩ 1,643.72
1 m 2021-04-29 오후 6:49:21 : ₩ 63,990,660.5 ₩ 3,243,300.7 ₩ 1,644.66
1 m 2021-04-29 오후 6:50:21 : ₩ 63,969,017.4 ₩ 3,240,499.6 ₩ 1,642.65
1 m 2021-04-29 오후 6:51:21 : ₩ 63,973,427.7 ₩ 3,242,024.8 ₩ 1,640.43
1 m 2021-04-29 오후 6:52:22 : ₩ 64,005,474.3 ₩ 3,244,138.3 ₩ 1,639.86
1 m 2021-04-29 오후 6:53:22 : ₩ 63,999,807.3 ₩ 3,243,202.7 ₩ 1,639.19
1 m 2021-04-29 오후 6:54:23 : ₩ 64,013,006.3 ₩ 3,242,742.2 ₩ 1,640.90
1 m 2021-04-29 오후 6:55:24 : ₩ 64,015,512.9 ₩ 3,243,356.5 ₩ 1,640.33
1 m 2021-04-29 오후 6:56:26 : ₩ 64,013,644.0 ₩ 3,245,218.8 ₩ 1,641.64
1 m 2021-04-29 오후 6:57:26 : ₩ 64,012,645.7 ₩ 3,245,075.6 ₩ 1,641.14
1 m 2021-04-29 오후 6:58:27 : ₩ 64,021,358.4 ₩ 3,244,608.8 ₩ 1,640.84
1 m 2021-04-29 오후 6:59:27 : ₩ 64,019,642.4 ₩ 3,245,409.5 ₩ 1,641.38
1 m 2021-04-29 오후 7:00:28 : ₩ 64,037,397.7 ₩ 3,245,527.5 ₩ 1,641.94
1 m 2021-04-29 오후 7:01:28 : ₩ 64,070,849.7 ₩ 3,244,273.8 ₩ 1,641.33
1 m 2021-04-29 오후 7:02:29 : ₩ 64,131,622.9 ₩ 3,245,565.3 ₩ 1,644.42
1 m 2021-04-29 오후 7:03:29 : ₩ 64,145,215.5 ₩ 3,247,239.7 ₩ 1,646.09
1 m 2021-04-29 오후 7:04:30 : ₩ 64,122,692.0 ₩ 3,249,738.7 ₩ 1,644.99
1 m 2021-04-29 오후 7:05:30 : ₩ 64,136,615.2 ₩ 3,248,456.6 ₩ 1,645.03
1 m 2021-04-29 오후 7:06:31 : ₩ 64,128,052.5 ₩ 3,249,938.3 ₩ 1,649.45
1 m 2021-04-29 오후 7:07:31 : ₩ 64,153,514.4 ₩ 3,249,938.6 ₩ 1,649.98
1 m 2021-04-29 오후 7:08:32 : ₩ 64,149,107.4 ₩ 3,249,648.7 ₩ 1,652.09
1 m 2021-04-29 오후 7:09:32 : ₩ 64,164,230.0 ₩ 3,250,621.3 ₩ 1,651.52
1 m 2021-04-29 오후 7:10:33 : ₩ 64,131,704.8 ₩ 3,249,011.2 ₩ 1,651.54
1 m 2021-04-29 오후 7:11:33 : ₩ 64,118,589.4 ₩ 3,245,614.0 ₩ 1,651.01
1 m 2021-04-29 오후 7:12:34 : ₩ 64,119,206.9 ₩ 3,245,482.8 ₩ 1,652.14
1 m 2021-04-29 오후 7:13:34 : ₩ 64,107,063.6 ₩ 3,245,384.3 ₩ 1,649.41
1 m 2021-04-29 오후 7:14:35 : ₩ 64,120,693.9 ₩ 3,245,794.4 ₩ 1,644.71
1 m 2021-04-29 오후 7:15:35 : ₩ 64,108,944.4 ₩ 3,243,868.7 ₩ 1,646.34
1 m 2021-04-29 오후 7:16:36 : ₩ 64,073,299.2 ₩ 3,242,857.5 ₩ 1,640.49
1 m 2021-04-29 오후 7:17:37 : ₩ 64,045,449.3 ₩ 3,241,925.0 ₩ 1,641.02
1 m 2021-04-29 오후 7:18:37 : ₩ 63,929,566.7 ₩ 3,238,071.9 ₩ 1,638.47
1 m 2021-04-29 오후 7:19:38 : ₩ 63,905,932.8 ₩ 3,238,017.0 ₩ 1,637.34
1 m 2021-04-29 오후 7:20:38 : ₩ 63,889,799.0 ₩ 3,235,769.3 ₩ 1,634.82
1 m 2021-04-29 오후 7:21:39 : ₩ 63,888,832.7 ₩ 3,235,725.3 ₩ 1,635.98
1 m 2021-04-29 오후 7:22:39 : ₩ 63,918,411.7 ₩ 3,239,086.8 ₩ 1,637.30
1 m 2021-04-29 오후 7:23:40 : ₩ 63,966,417.5 ₩ 3,240,044.0 ₩ 1,638.40
1 m 2021-04-29 오후 7:24:40 : ₩ 63,955,529.9 ₩ 3,242,078.0 ₩ 1,638.57
1 m 2021-04-29 오후 7:25:41 : ₩ 63,953,342.7 ₩ 3,240,645.1 ₩ 1,638.00
1 m 2021-04-29 오후 7:26:41 : ₩ 63,937,375.4 ₩ 3,241,569.1 ₩ 1,638.16
1 m 2021-04-29 오후 7:27:42 : ₩ 63,903,986.7 ₩ 3,241,892.9 ₩ 1,638.23
1 m 2021-04-29 오후 7:28:44 : ₩ 63,910,501.9 ₩ 3,240,609.6 ₩ 1,639.24
1 m 2021-04-29 오후 7:29:45 : ₩ 63,895,233.6 ₩ 3,242,186.4 ₩ 1,639.81
1 m 2021-04-29 오후 7:30:45 : ₩ 63,886,063.9 ₩ 3,241,399.1 ₩ 1,643.50
1 m 2021-04-29 오후 7:31:46 : ₩ 63,911,916.7 ₩ 3,241,224.2 ₩ 1,643.53
1 m 2021-04-29 오후 7:32:46 : ₩ 63,947,030.4 ₩ 3,239,324.5 ₩ 1,643.00
1 m 2021-04-29 오후 7:33:47 : ₩ 63,961,105.6 ₩ 3,240,455.2 ₩ 1,644.13
1 m 2021-04-29 오후 7:34:47 : ₩ 64,017,383.5 ₩ 3,243,562.3 ₩ 1,644.57
1 m 2021-04-29 오후 7:35:48 : ₩ 64,000,077.5 ₩ 3,244,758.3 ₩ 1,646.78
1 m 2021-04-29 오후 7:36:51 : ₩ 63,974,900.6 ₩ 3,248,906.8 ₩ 1,646.08
1 m 2021-04-29 오후 7:37:52 : ₩ 63,959,508.4 ₩ 3,250,811.7 ₩ 1,647.82
1 m 2021-04-29 오후 7:38:52 : ₩ 63,968,529.6 ₩ 3,251,970.4 ₩ 1,648.83
1 m 2021-04-29 오후 7:39:53 : ₩ 63,921,318.7 ₩ 3,248,959.6 ₩ 1,647.13
1 m 2021-04-29 오후 7:40:54 : ₩ 63,924,137.2 ₩ 3,249,617.5 ₩ 1,648.41
1 m 2021-04-29 오후 7:41:55 : ₩ 63,926,549.3 ₩ 3,247,744.4 ₩ 1,648.94
1 m 2021-04-29 오후 7:42:56 : ₩ 63,916,389.6 ₩ 3,246,826.5 ₩ 1,646.34
1 m 2021-04-29 오후 7:43:56 : ₩ 63,918,759.4 ₩ 3,246,317.1 ₩ 1,647.81
1 m 2021-04-29 오후 7:44:57 : ₩ 63,918,950.0 ₩ 3,246,818.6 ₩ 1,648.17
1 m 2021-04-29 오후 7:45:57 : ₩ 63,892,355.9 ₩ 3,242,455.8 ₩ 1,647.00
1 m 2021-04-29 오후 7:46:58 : ₩ 63,899,723.1 ₩ 3,244,102.6 ₩ 1,647.57
1 m 2021-04-29 오후 7:47:58 : ₩ 63,891,701.2 ₩ 3,243,458.8 ₩ 1,646.54
1 m 2021-04-29 오후 7:48:59 : ₩ 63,863,236.0 ₩ 3,241,853.0 ₩ 1,647.00
1 m 2021-04-29 오후 7:49:59 : ₩ 63,873,626.2 ₩ 3,244,220.5 ₩ 1,648.85
1 m 2021-04-29 오후 7:51:00 : ₩ 63,851,156.3 ₩ 3,243,571.5 ₩ 1,653.24
1 m 2021-04-29 오후 7:52:00 : ₩ 63,853,308.7 ₩ 3,244,080.6 ₩ 1,656.02
1 m 2021-04-29 오후 7:53:01 : ₩ 63,883,816.2 ₩ 3,247,365.1 ₩ 1,655.55
1 m 2021-04-29 오후 7:54:01 : ₩ 63,851,070.2 ₩ 3,247,688.4 ₩ 1,657.76
1 m 2021-04-29 오후 7:55:02 : ₩ 63,848,572.1 ₩ 3,247,587.6 ₩ 1,654.66
1 m 2021-04-29 오후 7:56:02 : ₩ 63,853,917.9 ₩ 3,248,788.2 ₩ 1,656.36
1 m 2021-04-29 오후 7:57:03 : ₩ 63,848,379.6 ₩ 3,248,445.3 ₩ 1,657.05
1 m 2021-04-29 오후 7:58:07 : ₩ 63,843,567.6 ₩ 3,247,992.7 ₩ 1,656.51
1 m 2021-04-29 오후 7:59:07 : ₩ 63,877,362.4 ₩ 3,249,878.7 ₩ 1,657.66
1 m 2021-04-29 오후 8:00:09 : ₩ 63,853,914.1 ₩ 3,251,861.4 ₩ 1,659.29
1 m 2021-04-29 오후 8:01:10 : ₩ 63,851,350.9 ₩ 3,251,985.2 ₩ 1,656.75
1 m 2021-04-29 오후 8:02:10 : ₩ 63,862,567.6 ₩ 3,253,809.8 ₩ 1,654.29
1 m 2021-04-29 오후 8:03:11 : ₩ 63,867,256.4 ₩ 3,253,759.1 ₩ 1,653.93
1 m 2021-04-29 오후 8:04:12 : ₩ 63,812,363.1 ₩ 3,251,040.6 ₩ 1,648.94
1 m 2021-04-29 오후 8:05:12 : ₩ 63,769,149.3 ₩ 3,247,494.5 ₩ 1,650.49
1 m 2021-04-29 오후 8:06:16 : ₩ 63,839,041.8 ₩ 3,250,910.4 ₩ 1,653.58
1 m 2021-04-29 오후 8:07:17 : ₩ 63,805,719.7 ₩ 3,252,401.8 ₩ 1,652.81
1 m 2021-04-29 오후 8:08:18 : ₩ 63,808,368.6 ₩ 3,251,941.6 ₩ 1,653.41
1 m 2021-04-29 오후 8:09:19 : ₩ 63,814,798.9 ₩ 3,251,080.9 ₩ 1,652.35
1 m 2021-04-29 오후 8:10:19 : ₩ 63,817,757.8 ₩ 3,251,180.8 ₩ 1,652.04
1 m 2021-04-29 오후 8:11:20 : ₩ 63,828,915.5 ₩ 3,251,023.6 ₩ 1,652.64
1 m 2021-04-29 오후 8:12:20 : ₩ 63,806,187.9 ₩ 3,249,704.1 ₩ 1,650.00
1 m 2021-04-29 오후 8:13:21 : ₩ 63,785,835.3 ₩ 3,247,154.5 ₩ 1,648.04
1 m 2021-04-29 오후 8:14:21 : ₩ 63,768,841.7 ₩ 3,246,601.6 ₩ 1,647.99
1 m 2021-04-29 오후 8:15:22 : ₩ 63,778,736.4 ₩ 3,246,224.4 ₩ 1,648.95
1 m 2021-04-29 오후 8:16:22 : ₩ 63,755,184.5 ₩ 3,246,225.2 ₩ 1,649.47
1 m 2021-04-29 오후 8:17:25 : ₩ 63,775,677.8 ₩ 3,247,065.2 ₩ 1,651.34
1 m 2021-04-29 오후 8:18:25 : ₩ 63,719,042.4 ₩ 3,243,319.8 ₩ 1,647.92
1 m 2021-04-29 오후 8:19:26 : ₩ 63,675,678.4 ₩ 3,241,208.0 ₩ 1,647.82
1 m 2021-04-29 오후 8:20:26 : ₩ 63,709,423.8 ₩ 3,242,260.4 ₩ 1,648.39
1 m 2021-04-29 오후 8:21:27 : ₩ 63,733,472.9 ₩ 3,244,945.6 ₩ 1,649.99
1 m 2021-04-29 오후 8:22:28 : ₩ 63,733,063.5 ₩ 3,246,417.3 ₩ 1,650.86
1 m 2021-04-29 오후 8:23:29 : ₩ 63,760,009.2 ₩ 3,246,869.9 ₩ 1,651.02
1 m 2021-04-29 오후 8:24:29 : ₩ 63,776,746.3 ₩ 3,248,647.9 ₩ 1,651.46
1 m 2021-04-29 오후 8:25:30 : ₩ 63,799,631.0 ₩ 3,250,327.9 ₩ 1,652.39
1 m 2021-04-29 오후 8:26:30 : ₩ 63,776,025.3 ₩ 3,249,081.1 ₩ 1,651.23
1 m 2021-04-29 오후 8:27:31 : ₩ 63,774,225.9 ₩ 3,249,082.2 ₩ 1,648.66
1 m 2021-04-29 오후 8:28:31 : ₩ 63,767,029.1 ₩ 3,246,717.3 ₩ 1,647.12
1 m 2021-04-29 오후 8:29:32 : ₩ 63,763,063.8 ₩ 3,248,104.5 ₩ 1,648.99
1 m 2021-04-29 오후 8:30:32 : ₩ 63,765,407.2 ₩ 3,246,268.4 ₩ 1,648.49
1 m 2021-04-29 오후 8:31:33 : ₩ 63,736,536.4 ₩ 3,245,938.5 ₩ 1,648.42
1 m 2021-04-29 오후 8:32:33 : ₩ 63,722,458.4 ₩ 3,245,303.0 ₩ 1,645.32
1 m 2021-04-29 오후 8:33:34 : ₩ 63,724,489.1 ₩ 3,244,845.0 ₩ 1,646.88
1 m 2021-04-29 오후 8:34:34 : ₩ 63,767,706.1 ₩ 3,244,708.6 ₩ 1,645.95
1 m 2021-04-29 오후 8:35:35 : ₩ 63,784,494.8 ₩ 3,244,324.5 ₩ 1,645.60
1 m 2021-04-29 오후 8:36:35 : ₩ 63,792,272.7 ₩ 3,243,969.9 ₩ 1,645.92
1 m 2021-04-29 오후 8:37:37 : ₩ 63,774,591.5 ₩ 3,244,124.6 ₩ 1,647.22
1 m 2021-04-29 오후 8:38:37 : ₩ 63,828,108.3 ₩ 3,248,075.6 ₩ 1,648.84
1 m 2021-04-29 오후 8:39:38 : ₩ 63,864,265.7 ₩ 3,249,394.1 ₩ 1,651.04
1 m 2021-04-29 오후 8:40:38 : ₩ 63,840,178.6 ₩ 3,251,173.3 ₩ 1,652.04
1 m 2021-04-29 오후 8:41:39 : ₩ 63,822,174.2 ₩ 3,249,771.2 ₩ 1,652.71
1 m 2021-04-29 오후 8:42:39 : ₩ 63,842,151.1 ₩ 3,250,593.5 ₩ 1,651.34
1 m 2021-04-29 오후 8:43:40 : ₩ 63,831,177.4 ₩ 3,249,749.4 ₩ 1,651.30
1 m 2021-04-29 오후 8:44:42 : ₩ 63,830,822.3 ₩ 3,250,755.4 ₩ 1,651.30
1 m 2021-04-29 오후 8:45:42 : ₩ 63,833,325.7 ₩ 3,249,836.5 ₩ 1,652.30
1 m 2021-04-29 오후 8:46:43 : ₩ 63,832,920.5 ₩ 3,248,484.2 ₩ 1,651.91
1 m 2021-04-29 오후 8:47:45 : ₩ 63,920,184.4 ₩ 3,253,634.1 ₩ 1,655.78
1 m 2021-04-29 오후 8:48:45 : ₩ 63,957,010.8 ₩ 3,256,735.5 ₩ 1,656.26
1 m 2021-04-29 오후 8:49:46 : ₩ 63,962,744.4 ₩ 3,258,064.3 ₩ 1,656.73
1 m 2021-04-29 오후 8:50:46 : ₩ 63,918,352.8 ₩ 3,252,636.2 ₩ 1,653.14
1 m 2021-04-29 오후 8:51:47 : ₩ 63,909,555.0 ₩ 3,252,766.1 ₩ 1,653.18
1 m 2021-04-29 오후 8:52:47 : ₩ 63,892,171.7 ₩ 3,252,331.7 ₩ 1,651.83
1 m 2021-04-29 오후 8:53:48 : ₩ 63,905,940.9 ₩ 3,252,405.2 ₩ 1,654.07
1 m 2021-04-29 오후 8:54:48 : ₩ 63,883,334.4 ₩ 3,251,636.7 ₩ 1,654.72
1 m 2021-04-29 오후 8:55:51 : ₩ 63,892,482.2 ₩ 3,250,187.4 ₩ 1,656.39
1 m 2021-04-29 오후 8:56:51 : ₩ 63,882,924.4 ₩ 3,250,058.8 ₩ 1,656.72
1 m 2021-04-29 오후 8:57:52 : ₩ 63,888,332.2 ₩ 3,251,106.8 ₩ 1,656.72
1 m 2021-04-29 오후 8:58:52 : ₩ 63,875,026.0 ₩ 3,248,263.4 ₩ 1,654.92
1 m 2021-04-29 오후 8:59:53 : ₩ 63,845,101.6 ₩ 3,246,788.0 ₩ 1,655.03
1 m 2021-04-29 오후 9:00:53 : ₩ 63,783,743.1 ₩ 3,245,645.5 ₩ 1,653.04
1 m 2021-04-29 오후 9:01:54 : ₩ 63,743,717.8 ₩ 3,244,276.2 ₩ 1,650.20
1 m 2021-04-29 오후 9:02:54 : ₩ 63,745,727.2 ₩ 3,246,487.0 ₩ 1,650.55
1 m 2021-04-29 오후 9:03:55 : ₩ 63,751,046.2 ₩ 3,246,288.7 ₩ 1,650.49
1 m 2021-04-29 오후 9:04:55 : ₩ 63,777,013.4 ₩ 3,249,255.8 ₩ 1,650.17
1 m 2021-04-29 오후 9:05:56 : ₩ 63,774,799.1 ₩ 3,249,591.4 ₩ 1,651.21
1 m 2021-04-29 오후 9:06:56 : ₩ 63,775,684.3 ₩ 3,251,134.5 ₩ 1,648.17
1 m 2021-04-29 오후 9:07:57 : ₩ 63,780,983.0 ₩ 3,250,369.6 ₩ 1,649.15
1 m 2021-04-29 오후 9:08:59 : ₩ 63,786,893.8 ₩ 3,249,449.7 ₩ 1,649.08
1 m 2021-04-29 오후 9:10:00 : ₩ 63,787,489.6 ₩ 3,248,780.1 ₩ 1,648.49
1 m 2021-04-29 오후 9:11:00 : ₩ 63,824,508.2 ₩ 3,249,391.7 ₩ 1,649.24
1 m 2021-04-29 오후 9:12:01 : ₩ 63,805,932.6 ₩ 3,250,559.2 ₩ 1,648.09
1 m 2021-04-29 오후 9:13:01 : ₩ 63,805,811.6 ₩ 3,251,299.9 ₩ 1,647.29
1 m 2021-04-29 오후 9:14:02 : ₩ 63,825,660.9 ₩ 3,252,818.3 ₩ 1,648.97
1 m 2021-04-29 오후 9:15:02 : ₩ 63,825,555.0 ₩ 3,253,449.4 ₩ 1,649.24
1 m 2021-04-29 오후 9:16:03 : ₩ 63,847,077.7 ₩ 3,254,455.4 ₩ 1,648.72
1 m 2021-04-29 오후 9:17:03 : ₩ 63,938,749.0 ₩ 3,260,282.8 ₩ 1,651.86
1 m 2021-04-29 오후 9:18:04 : ₩ 63,919,078.1 ₩ 3,267,327.3 ₩ 1,650.88
1 m 2021-04-29 오후 9:19:04 : ₩ 63,912,712.7 ₩ 3,272,678.4 ₩ 1,653.61
1 m 2021-04-29 오후 9:20:05 : ₩ 63,905,383.0 ₩ 3,270,279.4 ₩ 1,649.69
1 m 2021-04-29 오후 9:21:05 : ₩ 63,875,705.8 ₩ 3,272,700.7 ₩ 1,647.71
1 m 2021-04-29 오후 9:22:06 : ₩ 63,893,008.6 ₩ 3,278,622.3 ₩ 1,648.86
1 m 2021-04-29 오후 9:23:06 : ₩ 63,893,980.1 ₩ 3,281,171.7 ₩ 1,647.15
1 m 2021-04-29 오후 9:24:07 : ₩ 63,882,406.5 ₩ 3,283,875.3 ₩ 1,647.11
1 m 2021-04-29 오후 9:25:07 : ₩ 63,867,588.9 ₩ 3,283,228.5 ₩ 1,643.52
1 m 2021-04-29 오후 9:26:08 : ₩ 63,897,987.3 ₩ 3,282,717.5 ₩ 1,645.74
1 m 2021-04-29 오후 9:27:08 : ₩ 63,916,735.6 ₩ 3,284,194.3 ₩ 1,645.03
1 m 2021-04-29 오후 9:28:10 : ₩ 63,940,225.8 ₩ 3,284,415.4 ₩ 1,647.24
1 m 2021-04-29 오후 9:29:12 : ₩ 63,968,525.7 ₩ 3,285,575.7 ₩ 1,647.12
1 m 2021-04-29 오후 9:30:12 : ₩ 63,981,074.3 ₩ 3,286,439.2 ₩ 1,647.62
1 m 2021-04-29 오후 9:31:13 : ₩ 63,990,267.3 ₩ 3,285,853.4 ₩ 1,648.63
1 m 2021-04-29 오후 9:32:17 : ₩ 63,978,091.0 ₩ 3,281,949.4 ₩ 1,649.54
1 m 2021-04-29 오후 9:33:18 : ₩ 63,960,980.2 ₩ 3,275,742.8 ₩ 1,650.48
1 m 2021-04-29 오후 9:34:18 : ₩ 63,947,228.2 ₩ 3,280,548.4 ₩ 1,650.31
1 m 2021-04-29 오후 9:35:19 : ₩ 63,967,887.1 ₩ 3,281,645.3 ₩ 1,649.16
1 m 2021-04-29 오후 9:36:21 : ₩ 63,959,229.7 ₩ 3,281,237.2 ₩ 1,650.89
1 m 2021-04-29 오후 9:37:22 : ₩ 63,973,866.0 ₩ 3,283,581.1 ₩ 1,648.16
1 m 2021-04-29 오후 9:38:22 : ₩ 63,980,750.4 ₩ 3,284,091.6 ₩ 1,648.62
1 m 2021-04-29 오후 9:39:23 : ₩ 64,010,539.5 ₩ 3,286,130.2 ₩ 1,648.30
1 m 2021-04-29 오후 9:40:24 : ₩ 64,050,053.9 ₩ 3,289,845.2 ₩ 1,651.27
1 m 2021-04-29 오후 9:41:24 : ₩ 64,023,159.7 ₩ 3,291,674.5 ₩ 1,649.90
1 m 2021-04-29 오후 9:42:25 : ₩ 64,045,486.9 ₩ 3,290,859.4 ₩ 1,648.96
1 m 2021-04-29 오후 9:43:25 : ₩ 64,026,107.4 ₩ 3,288,931.8 ₩ 1,649.65
1 m 2021-04-29 오후 9:44:26 : ₩ 64,033,346.5 ₩ 3,294,050.3 ₩ 1,651.46
1 m 2021-04-29 오후 9:45:26 : ₩ 64,037,858.6 ₩ 3,296,806.9 ₩ 1,652.13
1 m 2021-04-29 오후 9:46:27 : ₩ 64,005,258.1 ₩ 3,294,643.6 ₩ 1,651.46
1 m 2021-04-29 오후 9:47:28 : ₩ 63,975,109.6 ₩ 3,289,391.6 ₩ 1,651.60
1 m 2021-04-29 오후 9:48:30 : ₩ 63,933,566.4 ₩ 3,291,718.7 ₩ 1,648.64
1 m 2021-04-29 오후 9:49:30 : ₩ 63,953,892.5 ₩ 3,290,390.8 ₩ 1,649.03
1 m 2021-04-29 오후 9:50:31 : ₩ 63,954,613.4 ₩ 3,296,173.7 ₩ 1,648.73
1 m 2021-04-29 오후 9:51:32 : ₩ 63,996,232.2 ₩ 3,301,146.3 ₩ 1,649.78
1 m 2021-04-29 오후 9:52:32 : ₩ 63,961,043.8 ₩ 3,301,187.9 ₩ 1,651.31
1 m 2021-04-29 오후 9:53:33 : ₩ 63,949,706.0 ₩ 3,296,330.8 ₩ 1,650.26
1 m 2021-04-29 오후 9:54:33 : ₩ 63,950,645.6 ₩ 3,296,289.9 ₩ 1,651.52
1 m 2021-04-29 오후 9:55:34 : ₩ 63,946,416.0 ₩ 3,296,180.8 ₩ 1,652.73
1 m 2021-04-29 오후 9:56:35 : ₩ 63,908,292.1 ₩ 3,295,025.4 ₩ 1,657.28
1 m 2021-04-29 오후 9:57:36 : ₩ 63,905,444.2 ₩ 3,295,141.1 ₩ 1,660.13
1 m 2021-04-29 오후 9:58:36 : ₩ 63,850,837.1 ₩ 3,289,686.2 ₩ 1,659.01
1 m 2021-04-29 오후 9:59:37 : ₩ 63,869,561.0 ₩ 3,292,664.5 ₩ 1,661.25
1 m 2021-04-29 오후 10:00:37 : ₩ 63,879,842.9 ₩ 3,285,710.5 ₩ 1,662.81
1 m 2021-04-29 오후 10:01:38 : ₩ 63,888,107.5 ₩ 3,284,188.3 ₩ 1,661.04
1 m 2021-04-29 오후 10:02:38 : ₩ 63,890,656.3 ₩ 3,283,704.7 ₩ 1,659.82
1 m 2021-04-29 오후 10:03:39 : ₩ 63,923,175.8 ₩ 3,285,019.3 ₩ 1,658.14
1 m 2021-04-29 오후 10:04:39 : ₩ 63,943,914.6 ₩ 3,284,491.5 ₩ 1,657.13
1 m 2021-04-29 오후 10:05:40 : ₩ 63,925,398.5 ₩ 3,282,720.0 ₩ 1,659.41
1 m 2021-04-29 오후 10:06:42 : ₩ 63,830,366.9 ₩ 3,276,974.0 ₩ 1,659.79
1 m 2021-04-29 오후 10:07:45 : ₩ 63,810,036.5 ₩ 3,274,145.2 ₩ 1,656.06
1 m 2021-04-29 오후 10:08:45 : ₩ 63,799,900.4 ₩ 3,276,620.5 ₩ 1,655.64
1 m 2021-04-29 오후 10:09:46 : ₩ 63,818,172.9 ₩ 3,277,169.3 ₩ 1,652.91
1 m 2021-04-29 오후 10:10:46 : ₩ 63,796,780.1 ₩ 3,277,617.8 ₩ 1,653.63
1 m 2021-04-29 오후 10:11:47 : ₩ 63,819,575.9 ₩ 3,275,848.0 ₩ 1,652.40
1 m 2021-04-29 오후 10:12:48 : ₩ 63,743,143.4 ₩ 3,273,640.9 ₩ 1,652.51
1 m 2021-04-29 오후 10:13:48 : ₩ 63,723,232.0 ₩ 3,270,788.9 ₩ 1,649.20
1 m 2021-04-29 오후 10:14:49 : ₩ 63,721,124.5 ₩ 3,269,113.1 ₩ 1,647.03
1 m 2021-04-29 오후 10:15:50 : ₩ 63,718,537.6 ₩ 3,270,553.3 ₩ 1,647.06
1 m 2021-04-29 오후 10:16:50 : ₩ 63,731,140.6 ₩ 3,273,036.4 ₩ 1,645.83
1 m 2021-04-29 오후 10:17:51 : ₩ 63,717,634.1 ₩ 3,269,897.1 ₩ 1,645.18
1 m 2021-04-29 오후 10:18:51 : ₩ 63,704,778.1 ₩ 3,263,860.7 ₩ 1,642.52
1 m 2021-04-29 오후 10:19:52 : ₩ 63,686,647.6 ₩ 3,268,554.0 ₩ 1,643.72
1 m 2021-04-29 오후 10:20:52 : ₩ 63,702,477.6 ₩ 3,270,428.4 ₩ 1,641.70
1 m 2021-04-29 오후 10:21:53 : ₩ 63,710,548.8 ₩ 3,266,957.5 ₩ 1,641.83
1 m 2021-04-29 오후 10:22:53 : ₩ 63,752,544.4 ₩ 3,269,689.1 ₩ 1,643.91
1 m 2021-04-29 오후 10:23:54 : ₩ 63,735,016.7 ₩ 3,270,205.0 ₩ 1,643.36
1 m 2021-04-29 오후 10:24:55 : ₩ 63,653,926.6 ₩ 3,269,617.6 ₩ 1,644.28
1 m 2021-04-29 오후 10:25:55 : ₩ 63,652,094.6 ₩ 3,267,367.6 ₩ 1,642.02
1 m 2021-04-29 오후 10:26:56 : ₩ 63,626,984.0 ₩ 3,267,332.9 ₩ 1,642.97
1 m 2021-04-29 오후 10:27:56 : ₩ 63,621,334.3 ₩ 3,268,246.7 ₩ 1,641.90
1 m 2021-04-29 오후 10:28:57 : ₩ 63,640,015.0 ₩ 3,271,560.5 ₩ 1,642.46
1 m 2021-04-29 오후 10:29:57 : ₩ 63,642,901.7 ₩ 3,273,513.0 ₩ 1,641.70
1 m 2021-04-29 오후 10:30:58 : ₩ 63,638,694.4 ₩ 3,275,972.7 ₩ 1,642.35
1 m 2021-04-29 오후 10:31:58 : ₩ 63,623,843.4 ₩ 3,277,542.6 ₩ 1,642.35
1 m 2021-04-29 오후 10:32:59 : ₩ 63,599,892.0 ₩ 3,274,203.7 ₩ 1,640.52
1 m 2021-04-29 오후 10:33:59 : ₩ 63,606,295.4 ₩ 3,275,281.1 ₩ 1,641.73
1 m 2021-04-29 오후 10:35:00 : ₩ 63,625,281.6 ₩ 3,276,247.6 ₩ 1,644.09
1 m 2021-04-29 오후 10:37:06 : ₩ 63,547,642.0 ₩ 3,269,295.3 ₩ 1,639.71
1 m 2021-04-29 오후 10:38:06 : ₩ 63,552,275.6 ₩ 3,266,595.5 ₩ 1,636.91
1 m 2021-04-29 오후 10:39:07 : ₩ 63,430,206.9 ₩ 3,262,895.4 ₩ 1,635.27
1 m 2021-04-29 오후 10:40:07 : ₩ 63,391,819.0 ₩ 3,263,601.4 ₩ 1,635.16
1 m 2021-04-29 오후 10:41:08 : ₩ 63,445,803.7 ₩ 3,263,239.6 ₩ 1,637.58
1 m 2021-04-29 오후 10:42:08 : ₩ 63,472,240.8 ₩ 3,265,771.1 ₩ 1,637.35
1 m 2021-04-29 오후 10:43:11 : ₩ 63,481,353.2 ₩ 3,264,218.3 ₩ 1,638.18
1 m 2021-04-29 오후 10:44:11 : ₩ 63,484,990.3 ₩ 3,264,354.0 ₩ 1,639.46
1 m 2021-04-29 오후 10:45:12 : ₩ 63,483,013.5 ₩ 3,264,645.7 ₩ 1,637.49
1 m 2021-04-29 오후 10:46:13 : ₩ 63,460,392.1 ₩ 3,263,532.5 ₩ 1,637.55
1 m 2021-04-29 오후 10:47:13 : ₩ 63,458,164.3 ₩ 3,262,640.0 ₩ 1,635.66
1 m 2021-04-29 오후 10:48:14 : ₩ 63,395,523.0 ₩ 3,260,082.6 ₩ 1,633.89
1 m 2021-04-29 오후 10:49:16 : ₩ 63,407,111.4 ₩ 3,260,345.3 ₩ 1,638.07
1 m 2021-04-29 오후 10:50:17 : ₩ 63,557,401.8 ₩ 3,263,893.7 ₩ 1,638.67
1 m 2021-04-29 오후 10:51:17 : ₩ 63,523,529.7 ₩ 3,263,108.2 ₩ 1,639.19
1 m 2021-04-29 오후 10:52:18 : ₩ 63,522,897.6 ₩ 3,262,119.5 ₩ 1,637.98
1 m 2021-04-29 오후 10:53:18 : ₩ 63,488,935.1 ₩ 3,259,490.3 ₩ 1,639.23
1 m 2021-04-29 오후 10:54:19 : ₩ 63,399,801.9 ₩ 3,258,450.2 ₩ 1,638.95
1 m 2021-04-29 오후 10:55:19 : ₩ 63,406,967.1 ₩ 3,251,146.3 ₩ 1,636.60
1 m 2021-04-29 오후 10:56:20 : ₩ 63,383,217.9 ₩ 3,249,642.0 ₩ 1,636.87
1 m 2021-04-29 오후 10:57:20 : ₩ 63,398,492.7 ₩ 3,251,759.4 ₩ 1,634.07
1 m 2021-04-29 오후 10:58:21 : ₩ 63,371,595.3 ₩ 3,246,346.2 ₩ 1,635.14
1 m 2021-04-29 오후 10:59:21 : ₩ 63,359,908.0 ₩ 3,246,078.8 ₩ 1,634.07
1 m 2021-04-29 오후 11:00:22 : ₩ 63,318,964.6 ₩ 3,242,110.2 ₩ 1,630.89
1 m 2021-04-29 오후 11:01:22 : ₩ 63,364,188.1 ₩ 3,246,475.1 ₩ 1,630.35
1 m 2021-04-29 오후 11:02:23 : ₩ 63,425,836.1 ₩ 3,256,388.7 ₩ 1,636.59
1 m 2021-04-29 오후 11:03:23 : ₩ 63,466,253.3 ₩ 3,257,845.4 ₩ 1,636.87
1 m 2021-04-29 오후 11:04:24 : ₩ 63,474,873.7 ₩ 3,257,445.2 ₩ 1,635.50
1 m 2021-04-29 오후 11:05:24 : ₩ 63,468,339.5 ₩ 3,256,140.2 ₩ 1,638.25
1 m 2021-04-29 오후 11:06:25 : ₩ 63,412,981.0 ₩ 3,254,615.1 ₩ 1,637.27
1 m 2021-04-29 오후 11:07:25 : ₩ 63,389,640.0 ₩ 3,250,394.8 ₩ 1,634.97
1 m 2021-04-29 오후 11:08:26 : ₩ 63,439,491.7 ₩ 3,255,103.9 ₩ 1,635.92
1 m 2021-04-29 오후 11:09:26 : ₩ 63,457,346.4 ₩ 3,256,149.3 ₩ 1,638.26
1 m 2021-04-29 오후 11:10:27 : ₩ 63,403,161.8 ₩ 3,255,494.8 ₩ 1,633.18
1 m 2021-04-29 오후 11:11:27 : ₩ 63,364,499.8 ₩ 3,253,933.1 ₩ 1,631.95
1 m 2021-04-29 오후 11:12:29 : ₩ 63,396,959.8 ₩ 3,255,167.3 ₩ 1,633.18
1 m 2021-04-29 오후 11:13:30 : ₩ 63,365,206.6 ₩ 3,257,614.9 ₩ 1,632.14
1 m 2021-04-29 오후 11:14:32 : ₩ 63,363,449.2 ₩ 3,257,772.3 ₩ 1,631.71
1 m 2021-04-29 오후 11:15:33 : ₩ 63,345,875.3 ₩ 3,256,885.4 ₩ 1,630.57
1 m 2021-04-29 오후 11:16:33 : ₩ 63,312,158.8 ₩ 3,255,777.0 ₩ 1,627.40
1 m 2021-04-29 오후 11:17:34 : ₩ 63,321,795.7 ₩ 3,257,464.3 ₩ 1,629.61
1 m 2021-04-29 오후 11:18:34 : ₩ 63,403,007.5 ₩ 3,259,767.2 ₩ 1,633.64
1 m 2021-04-29 오후 11:19:35 : ₩ 63,391,561.1 ₩ 3,260,747.6 ₩ 1,634.26
1 m 2021-04-29 오후 11:20:35 : ₩ 63,425,718.3 ₩ 3,262,354.6 ₩ 1,636.19
1 m 2021-04-29 오후 11:21:36 : ₩ 63,402,270.3 ₩ 3,263,137.6 ₩ 1,638.39
1 m 2021-04-29 오후 11:22:37 : ₩ 63,433,274.7 ₩ 3,262,044.5 ₩ 1,639.01
1 m 2021-04-29 오후 11:23:39 : ₩ 63,423,118.0 ₩ 3,263,407.0 ₩ 1,637.36
1 m 2021-04-29 오후 11:24:39 : ₩ 63,418,847.7 ₩ 3,264,624.1 ₩ 1,639.78
1 m 2021-04-29 오후 11:25:40 : ₩ 63,473,178.3 ₩ 3,266,188.3 ₩ 1,639.19
1 m 2021-04-29 오후 11:26:40 : ₩ 63,441,733.8 ₩ 3,264,813.0 ₩ 1,637.58
1 m 2021-04-29 오후 11:27:41 : ₩ 63,444,052.9 ₩ 3,264,838.5 ₩ 1,637.54
1 m 2021-04-29 오후 11:28:41 : ₩ 63,449,239.1 ₩ 3,267,797.5 ₩ 1,637.24
1 m 2021-04-29 오후 11:29:42 : ₩ 63,452,015.7 ₩ 3,268,107.9 ₩ 1,636.13
1 m 2021-04-29 오후 11:30:42 : ₩ 63,426,395.2 ₩ 3,268,277.3 ₩ 1,635.71
1 m 2021-04-29 오후 11:31:43 : ₩ 63,429,711.2 ₩ 3,269,059.6 ₩ 1,637.84
1 m 2021-04-29 오후 11:32:43 : ₩ 63,394,568.3 ₩ 3,268,875.6 ₩ 1,639.23
1 m 2021-04-29 오후 11:33:44 : ₩ 63,370,470.4 ₩ 3,268,768.7 ₩ 1,638.13
1 m 2021-04-29 오후 11:34:47 : ₩ 63,338,671.8 ₩ 3,269,038.7 ₩ 1,635.39
1 m 2021-04-29 오후 11:35:48 : ₩ 63,288,712.0 ₩ 3,264,945.4 ₩ 1,632.69
1 m 2021-04-29 오후 11:36:49 : ₩ 63,245,937.8 ₩ 3,263,082.4 ₩ 1,634.30
1 m 2021-04-29 오후 11:37:52 : ₩ 63,268,770.4 ₩ 3,266,218.0 ₩ 1,634.99
1 m 2021-04-29 오후 11:38:53 : ₩ 63,273,710.9 ₩ 3,263,915.9 ₩ 1,633.36
1 m 2021-04-29 오후 11:39:58 : ₩ 63,303,894.1 ₩ 3,264,822.6 ₩ 1,633.91
1 m 2021-04-29 오후 11:40:59 : ₩ 63,326,275.9 ₩ 3,268,067.6 ₩ 1,636.97
1 m 2021-04-29 오후 11:41:59 : ₩ 63,416,368.1 ₩ 3,271,371.9 ₩ 1,638.57
1 m 2021-04-29 오후 11:43:00 : ₩ 63,439,251.5 ₩ 3,275,993.6 ₩ 1,640.79
1 m 2021-04-29 오후 11:44:00 : ₩ 63,418,649.3 ₩ 3,275,337.3 ₩ 1,640.81
1 m 2021-04-29 오후 11:45:01 : ₩ 63,391,387.9 ₩ 3,275,337.4 ₩ 1,641.75
1 m 2021-04-29 오후 11:46:01 : ₩ 63,373,082.2 ₩ 3,274,371.2 ₩ 1,640.15
1 m 2021-04-29 오후 11:47:02 : ₩ 63,370,268.4 ₩ 3,272,621.6 ₩ 1,636.08
1 m 2021-04-29 오후 11:48:03 : ₩ 63,358,785.8 ₩ 3,271,299.5 ₩ 1,638.20
1 m 2021-04-29 오후 11:49:03 : ₩ 63,385,904.3 ₩ 3,272,774.7 ₩ 1,639.16
1 m 2021-04-29 오후 11:50:07 : ₩ 63,360,369.5 ₩ 3,268,325.4 ₩ 1,637.25
1 m 2021-04-29 오후 11:51:08 : ₩ 63,370,010.7 ₩ 3,268,111.9 ₩ 1,638.54
1 m 2021-04-29 오후 11:52:09 : ₩ 63,414,269.5 ₩ 3,273,321.6 ₩ 1,638.44
1 m 2021-04-29 오후 11:53:10 : ₩ 63,356,245.7 ₩ 3,271,900.0 ₩ 1,637.96
1 m 2021-04-29 오후 11:54:12 : ₩ 63,358,431.9 ₩ 3,271,624.9 ₩ 1,637.41
1 m 2021-04-29 오후 11:55:12 : ₩ 63,363,808.4 ₩ 3,269,993.9 ₩ 1,638.44
1 m 2021-04-29 오후 11:56:13 : ₩ 63,339,046.5 ₩ 3,271,024.4 ₩ 1,637.22
1 m 2021-04-29 오후 11:57:15 : ₩ 63,337,998.1 ₩ 3,267,103.5 ₩ 1,636.70
1 m 2021-04-29 오후 11:58:15 : ₩ 63,297,855.3 ₩ 3,263,707.8 ₩ 1,635.97
1 m 2021-04-29 오후 11:59:16 : ₩ 63,326,327.4 ₩ 3,259,727.7 ₩ 1,635.42
1 m 2021-04-30 오전 12:00:18 : ₩ 63,361,174.8 ₩ 3,263,740.4 ₩ 1,638.06
1 m 2021-04-29 오후 4:14:36 : ₩ 63,796,142.3 ₩ 3,201,623.2 ₩ 1,653.75
1 m 2021-04-29 오후 4:15:37 : ₩ 63,832,231.8 ₩ 3,202,509.2 ₩ 1,656.88
1 m 2021-04-29 오후 4:16:37 : ₩ 63,845,460.8 ₩ 3,204,152.9 ₩ 1,652.81
1 m 2021-04-29 오후 4:17:38 : ₩ 63,851,932.9 ₩ 3,204,480.7 ₩ 1,653.08
1 m 2021-04-29 오후 4:18:38 : ₩ 63,860,352.5 ₩ 3,204,982.1 ₩ 1,650.98
1 m 2021-04-29 오후 4:19:39 : ₩ 63,876,174.3 ₩ 3,206,965.3 ₩ 1,651.02
1 m 2021-04-29 오후 4:20:40 : ₩ 63,902,228.4 ₩ 3,207,257.8 ₩ 1,651.78
1 m 2021-04-29 오후 4:21:41 : ₩ 63,874,252.0 ₩ 3,203,942.6 ₩ 1,649.00
1 m 2021-04-29 오후 4:22:41 : ₩ 63,875,053.7 ₩ 3,201,243.9 ₩ 1,646.18
1 m 2021-04-29 오후 4:23:42 : ₩ 63,874,759.0 ₩ 3,203,111.0 ₩ 1,647.29
1 m 2021-04-29 오후 4:24:42 : ₩ 63,828,955.7 ₩ 3,202,642.0 ₩ 1,646.76
1 m 2021-04-29 오후 4:25:43 : ₩ 63,838,569.8 ₩ 3,202,315.8 ₩ 1,647.25
1 m 2021-04-29 오후 4:26:43 : ₩ 63,817,403.2 ₩ 3,201,233.9 ₩ 1,645.65
1 m 2021-04-29 오후 4:27:44 : ₩ 63,837,301.9 ₩ 3,202,956.9 ₩ 1,648.36
1 m 2021-04-29 오후 4:28:44 : ₩ 63,832,664.8 ₩ 3,201,480.7 ₩ 1,647.50
1 m 2021-04-29 오후 4:29:45 : ₩ 63,888,951.0 ₩ 3,201,762.7 ₩ 1,646.92
1 m 2021-04-29 오후 4:30:45 : ₩ 63,923,143.9 ₩ 3,205,746.4 ₩ 1,648.03
1 m 2021-04-29 오후 4:31:46 : ₩ 63,925,096.8 ₩ 3,205,775.5 ₩ 1,645.78
1 m 2021-04-29 오후 4:32:47 : ₩ 63,920,255.6 ₩ 3,209,747.5 ₩ 1,644.11
1 m 2021-04-29 오후 4:33:47 : ₩ 63,938,241.4 ₩ 3,206,740.3 ₩ 1,640.71
1 m 2021-04-29 오후 4:34:48 : ₩ 63,953,224.9 ₩ 3,207,685.0 ₩ 1,640.63
1 m 2021-04-29 오후 4:35:49 : ₩ 63,986,360.3 ₩ 3,208,151.5 ₩ 1,643.51
1 m 2021-04-29 오후 4:36:49 : ₩ 63,933,679.2 ₩ 3,207,824.6 ₩ 1,641.13
1 m 2021-04-29 오후 4:37:50 : ₩ 63,918,081.1 ₩ 3,208,152.5 ₩ 1,641.63
1 m 2021-04-29 오후 4:38:50 : ₩ 63,825,927.7 ₩ 3,206,892.9 ₩ 1,641.01
1 m 2021-04-29 오후 4:39:51 : ₩ 63,841,130.6 ₩ 3,205,958.9 ₩ 1,640.47
1 m 2021-04-29 오후 4:40:51 : ₩ 63,826,825.0 ₩ 3,208,170.0 ₩ 1,636.59
1 m 2021-04-29 오후 4:41:52 : ₩ 63,854,979.3 ₩ 3,205,614.2 ₩ 1,638.16
1 m 2021-04-29 오후 4:42:52 : ₩ 63,880,980.2 ₩ 3,207,094.2 ₩ 1,638.32
1 m 2021-04-29 오후 4:43:53 : ₩ 63,938,207.3 ₩ 3,207,692.7 ₩ 1,640.15
1 m 2021-04-29 오후 4:44:53 : ₩ 63,945,764.7 ₩ 3,208,788.0 ₩ 1,640.36
1 m 2021-04-29 오후 4:45:54 : ₩ 63,941,763.0 ₩ 3,209,581.2 ₩ 1,641.43
1 m 2021-04-29 오후 4:46:54 : ₩ 63,918,196.5 ₩ 3,207,244.7 ₩ 1,643.36
1 m 2021-04-29 오후 4:47:55 : ₩ 63,942,453.4 ₩ 3,207,246.3 ₩ 1,645.65
1 m 2021-04-29 오후 4:48:55 : ₩ 63,946,763.9 ₩ 3,206,762.7 ₩ 1,644.99
1 m 2021-04-29 오후 4:49:56 : ₩ 63,970,569.3 ₩ 3,206,899.7 ₩ 1,644.38
1 m 2021-04-29 오후 4:50:56 : ₩ 63,959,348.3 ₩ 3,207,502.3 ₩ 1,645.23
1 m 2021-04-29 오후 4:51:57 : ₩ 63,971,505.1 ₩ 3,207,968.1 ₩ 1,646.87
1 m 2021-04-29 오후 4:52:58 : ₩ 63,994,075.7 ₩ 3,209,906.8 ₩ 1,647.54
1 m 2021-04-29 오후 4:53:58 : ₩ 63,958,240.5 ₩ 3,209,571.6 ₩ 1,648.72
1 m 2021-04-29 오후 4:54:59 : ₩ 63,945,208.5 ₩ 3,209,900.6 ₩ 1,648.72
1 m 2021-04-29 오후 4:55:59 : ₩ 63,967,622.8 ₩ 3,209,789.3 ₩ 1,647.66
1 m 2021-04-29 오후 4:57:00 : ₩ 63,969,583.7 ₩ 3,210,563.4 ₩ 1,647.13
1 m 2021-04-29 오후 4:58:00 : ₩ 63,970,663.0 ₩ 3,209,442.7 ₩ 1,647.01
1 m 2021-04-29 오후 4:59:02 : ₩ 63,961,336.3 ₩ 3,210,113.4 ₩ 1,644.96
1 m 2021-04-29 오후 5:00:03 : ₩ 63,983,959.7 ₩ 3,210,405.9 ₩ 1,644.42
1 m 2021-04-29 오후 5:01:03 : ₩ 63,990,473.0 ₩ 3,210,057.9 ₩ 1,649.10
1 m 2021-04-29 오후 5:02:04 : ₩ 63,982,831.1 ₩ 3,210,083.0 ₩ 1,646.85
1 m 2021-04-29 오후 5:03:04 : ₩ 64,005,467.1 ₩ 3,210,751.7 ₩ 1,644.22
1 m 2021-04-29 오후 5:04:05 : ₩ 63,989,043.6 ₩ 3,212,715.3 ₩ 1,643.03
1 m 2021-04-29 오후 5:05:05 : ₩ 63,949,785.3 ₩ 3,207,823.1 ₩ 1,638.79
1 m 2021-04-29 오후 5:06:06 : ₩ 63,928,031.3 ₩ 3,206,498.2 ₩ 1,638.88
1 m 2021-04-29 오후 5:07:07 : ₩ 63,926,244.7 ₩ 3,206,980.9 ₩ 1,640.93
1 m 2021-04-29 오후 5:08:07 : ₩ 63,910,298.8 ₩ 3,206,331.6 ₩ 1,641.04
1 m 2021-04-29 오후 5:09:08 : ₩ 63,895,432.9 ₩ 3,205,155.2 ₩ 1,643.70
1 m 2021-04-29 오후 5:10:09 : ₩ 63,911,236.1 ₩ 3,204,974.2 ₩ 1,644.48
1 m 2021-04-29 오후 5:11:10 : ₩ 63,908,428.1 ₩ 3,206,700.8 ₩ 1,644.81
1 m 2021-04-29 오후 5:12:10 : ₩ 63,913,372.1 ₩ 3,208,391.1 ₩ 1,643.17
1 m 2021-04-29 오후 5:13:11 : ₩ 63,902,276.1 ₩ 3,208,099.1 ₩ 1,642.32
1 m 2021-04-29 오후 5:14:12 : ₩ 63,866,735.8 ₩ 3,207,812.7 ₩ 1,638.91
1 m 2021-04-29 오후 5:15:12 : ₩ 63,885,092.3 ₩ 3,205,319.8 ₩ 1,638.10
1 m 2021-04-29 오후 5:16:13 : ₩ 63,857,698.4 ₩ 3,206,194.3 ₩ 1,635.20
1 m 2021-04-29 오후 5:17:13 : ₩ 63,817,609.1 ₩ 3,203,672.7 ₩ 1,635.30
1 m 2021-04-29 오후 5:18:14 : ₩ 63,724,825.2 ₩ 3,200,314.3 ₩ 1,631.96
1 m 2021-04-29 오후 5:19:16 : ₩ 63,699,499.7 ₩ 3,196,856.5 ₩ 1,631.56
1 m 2021-04-29 오후 5:20:16 : ₩ 63,665,076.8 ₩ 3,195,705.9 ₩ 1,631.02
1 m 2021-04-29 오후 5:21:17 : ₩ 63,612,522.7 ₩ 3,195,880.9 ₩ 1,631.13
1 m 2021-04-29 오후 5:22:17 : ₩ 63,585,295.8 ₩ 3,196,777.4 ₩ 1,630.89
1 m 2021-04-29 오후 5:23:18 : ₩ 63,597,863.1 ₩ 3,197,819.8 ₩ 1,633.19
1 m 2021-04-29 오후 5:24:19 : ₩ 63,660,856.8 ₩ 3,197,345.2 ₩ 1,636.19
1 m 2021-04-29 오후 5:25:19 : ₩ 63,665,814.7 ₩ 3,201,224.4 ₩ 1,633.59
1 m 2021-04-29 오후 5:26:19 : ₩ 63,611,052.2 ₩ 3,197,888.6 ₩ 1,633.47
1 m 2021-04-29 오후 5:27:20 : ₩ 63,628,260.2 ₩ 3,198,962.1 ₩ 1,634.16
1 m 2021-04-29 오후 5:28:20 : ₩ 63,597,517.8 ₩ 3,198,776.7 ₩ 1,634.68
1 m 2021-04-29 오후 5:29:21 : ₩ 63,595,598.3 ₩ 3,198,109.1 ₩ 1,632.80
1 m 2021-04-29 오후 5:30:22 : ₩ 63,543,512.7 ₩ 3,195,456.0 ₩ 1,632.53
1 m 2021-04-29 오후 5:31:22 : ₩ 63,526,835.1 ₩ 3,194,208.8 ₩ 1,629.43
1 m 2021-04-29 오후 5:32:23 : ₩ 63,556,590.7 ₩ 3,196,839.3 ₩ 1,632.79
1 m 2021-04-29 오후 5:33:24 : ₩ 63,598,335.1 ₩ 3,198,798.4 ₩ 1,636.60
1 m 2021-04-29 오후 5:34:25 : ₩ 63,650,908.2 ₩ 3,200,503.7 ₩ 1,638.60
1 m 2021-04-29 오후 5:35:25 : ₩ 63,625,578.5 ₩ 3,201,611.4 ₩ 1,636.27
1 m 2021-04-29 오후 5:36:26 : ₩ 63,626,044.4 ₩ 3,200,502.8 ₩ 1,634.45
1 m 2021-04-29 오후 5:37:26 : ₩ 63,595,641.7 ₩ 3,198,778.3 ₩ 1,633.30
1 m 2021-04-29 오후 5:38:27 : ₩ 63,589,581.1 ₩ 3,196,042.5 ₩ 1,633.80
1 m 2021-04-29 오후 5:39:27 : ₩ 63,567,555.2 ₩ 3,196,355.5 ₩ 1,633.64
1 m 2021-04-29 오후 5:40:28 : ₩ 63,600,541.1 ₩ 3,196,966.1 ₩ 1,631.72
1 m 2021-04-29 오후 5:41:28 : ₩ 63,630,775.7 ₩ 3,196,538.6 ₩ 1,633.52
1 m 2021-04-29 오후 5:42:29 : ₩ 63,693,958.4 ₩ 3,203,557.6 ₩ 1,637.32
1 m 2021-04-29 오후 5:43:29 : ₩ 63,698,851.8 ₩ 3,204,986.8 ₩ 1,638.94
1 m 2021-04-29 오후 5:44:30 : ₩ 63,679,998.1 ₩ 3,202,030.2 ₩ 1,638.61
1 m 2021-04-29 오후 5:45:31 : ₩ 63,671,614.5 ₩ 3,202,750.1 ₩ 1,638.04
1 m 2021-04-29 오후 5:46:31 : ₩ 63,643,295.9 ₩ 3,205,627.3 ₩ 1,636.58
1 m 2021-04-29 오후 5:47:32 : ₩ 63,653,598.0 ₩ 3,205,764.8 ₩ 1,637.12
1 m 2021-04-29 오후 5:48:32 : ₩ 63,689,179.8 ₩ 3,204,993.5 ₩ 1,635.98
1 m 2021-04-29 오후 5:49:33 : ₩ 63,684,183.7 ₩ 3,207,511.1 ₩ 1,637.56
1 m 2021-04-29 오후 5:50:33 : ₩ 63,697,522.9 ₩ 3,207,824.3 ₩ 1,637.63
1 m 2021-04-29 오후 5:51:34 : ₩ 63,709,114.7 ₩ 3,206,894.3 ₩ 1,638.13
1 m 2021-04-29 오후 5:52:36 : ₩ 63,727,633.9 ₩ 3,205,147.7 ₩ 1,636.08
1 m 2021-04-29 오후 5:53:37 : ₩ 63,773,233.0 ₩ 3,205,775.5 ₩ 1,638.91
1 m 2021-04-29 오후 5:54:39 : ₩ 63,781,168.2 ₩ 3,205,935.3 ₩ 1,640.41
1 m 2021-04-29 오후 5:55:40 : ₩ 63,722,083.4 ₩ 3,203,888.6 ₩ 1,641.41
1 m 2021-04-29 오후 5:56:41 : ₩ 63,742,349.2 ₩ 3,204,041.5 ₩ 1,642.62
1 m 2021-04-29 오후 5:57:42 : ₩ 63,759,362.8 ₩ 3,204,369.6 ₩ 1,644.77
1 m 2021-04-29 오후 5:58:42 : ₩ 63,733,409.0 ₩ 3,205,473.0 ₩ 1,644.98
1 m 2021-04-29 오후 5:59:43 : ₩ 63,715,484.7 ₩ 3,206,855.1 ₩ 1,644.00
1 m 2021-04-29 오후 6:00:43 : ₩ 63,681,698.8 ₩ 3,204,470.1 ₩ 1,641.96
1 m 2021-04-29 오후 6:01:44 : ₩ 63,657,655.7 ₩ 3,202,886.2 ₩ 1,640.12
1 m 2021-04-29 오후 6:02:44 : ₩ 63,591,308.1 ₩ 3,197,880.8 ₩ 1,636.54
1 m 2021-04-29 오후 6:03:45 : ₩ 63,588,945.9 ₩ 3,198,487.7 ₩ 1,632.56
1 m 2021-04-29 오후 6:04:47 : ₩ 63,583,976.0 ₩ 3,195,866.8 ₩ 1,631.69
1 m 2021-04-29 오후 6:05:47 : ₩ 63,572,488.8 ₩ 3,198,966.7 ₩ 1,634.51
1 m 2021-04-29 오후 6:06:48 : ₩ 63,586,172.5 ₩ 3,199,383.3 ₩ 1,638.10
1 m 2021-04-29 오후 6:07:48 : ₩ 63,599,064.2 ₩ 3,202,838.7 ₩ 1,637.08
1 m 2021-04-29 오후 6:08:49 : ₩ 63,630,193.9 ₩ 3,209,584.4 ₩ 1,639.39
1 m 2021-04-29 오후 6:09:49 : ₩ 63,662,531.0 ₩ 3,213,667.1 ₩ 1,639.96
1 m 2021-04-29 오후 6:10:50 : ₩ 63,675,625.9 ₩ 3,217,408.6 ₩ 1,638.72
1 m 2021-04-29 오후 6:11:50 : ₩ 63,655,871.9 ₩ 3,219,643.1 ₩ 1,639.22
1 m 2021-04-29 오후 6:12:51 : ₩ 63,660,575.8 ₩ 3,224,328.1 ₩ 1,642.73
1 m 2021-04-29 오후 6:13:53 : ₩ 63,630,104.9 ₩ 3,224,469.2 ₩ 1,642.84
1 m 2021-04-29 오후 6:14:54 : ₩ 63,626,517.9 ₩ 3,225,096.9 ₩ 1,643.04
1 m 2021-04-29 오후 6:15:58 : ₩ 63,707,243.4 ₩ 3,233,747.8 ₩ 1,648.07
1 m 2021-04-29 오후 6:16:58 : ₩ 63,807,598.5 ₩ 3,240,851.9 ₩ 1,652.01
1 m 2021-04-29 오후 6:17:59 : ₩ 63,839,082.0 ₩ 3,248,736.5 ₩ 1,650.54
1 m 2021-04-29 오후 6:19:00 : ₩ 63,865,163.4 ₩ 3,238,516.9 ₩ 1,646.41
1 m 2021-04-29 오후 6:20:00 : ₩ 63,906,390.6 ₩ 3,244,208.0 ₩ 1,650.54
1 m 2021-04-29 오후 6:21:00 : ₩ 63,971,522.5 ₩ 3,246,757.5 ₩ 1,649.09
1 m 2021-04-29 오후 6:22:01 : ₩ 63,953,661.1 ₩ 3,240,358.2 ₩ 1,648.66
1 m 2021-04-29 오후 6:23:01 : ₩ 63,926,872.1 ₩ 3,240,139.7 ₩ 1,645.94
1 m 2021-04-29 오후 6:24:03 : ₩ 63,931,883.1 ₩ 3,243,135.8 ₩ 1,646.07
1 m 2021-04-29 오후 6:25:04 : ₩ 63,956,939.1 ₩ 3,243,510.2 ₩ 1,645.74
1 m 2021-04-29 오후 6:26:05 : ₩ 63,929,433.0 ₩ 3,237,774.1 ₩ 1,644.96
1 m 2021-04-29 오후 6:27:05 : ₩ 63,909,889.8 ₩ 3,238,412.1 ₩ 1,646.70
1 m 2021-04-29 오후 6:28:06 : ₩ 63,915,739.0 ₩ 3,240,299.5 ₩ 1,646.00
1 m 2021-04-29 오후 6:29:06 : ₩ 63,893,056.2 ₩ 3,241,540.3 ₩ 1,643.93
1 m 2021-04-29 오후 6:30:07 : ₩ 63,901,428.9 ₩ 3,241,225.3 ₩ 1,645.27
1 m 2021-04-29 오후 6:31:07 : ₩ 63,888,875.4 ₩ 3,240,610.8 ₩ 1,645.23
1 m 2021-04-29 오후 6:32:08 : ₩ 63,897,622.3 ₩ 3,236,050.5 ₩ 1,644.19
1 m 2021-04-29 오후 6:33:08 : ₩ 63,886,731.9 ₩ 3,238,077.3 ₩ 1,643.69
1 m 2021-04-29 오후 6:34:08 : ₩ 63,913,859.3 ₩ 3,244,251.9 ₩ 1,642.69
1 m 2021-04-29 오후 6:35:09 : ₩ 63,948,305.1 ₩ 3,251,223.4 ₩ 1,640.94
1 m 2021-04-29 오후 6:36:09 : ₩ 63,972,574.2 ₩ 3,250,631.2 ₩ 1,639.59
1 m 2021-04-29 오후 6:37:10 : ₩ 64,029,813.5 ₩ 3,248,953.0 ₩ 1,643.70
1 m 2021-04-29 오후 6:38:10 : ₩ 64,020,806.8 ₩ 3,247,044.1 ₩ 1,641.09
1 m 2021-04-29 오후 6:39:11 : ₩ 64,012,542.1 ₩ 3,248,942.0 ₩ 1,642.47
1 m 2021-04-29 오후 6:40:12 : ₩ 63,970,977.9 ₩ 3,245,969.0 ₩ 1,641.13
1 m 2021-04-29 오후 6:41:14 : ₩ 63,979,993.7 ₩ 3,245,941.9 ₩ 1,641.14
1 m 2021-04-29 오후 6:42:15 : ₩ 64,019,284.2 ₩ 3,249,392.5 ₩ 1,640.00
1 m 2021-04-29 오후 6:43:15 : ₩ 64,031,189.6 ₩ 3,249,943.8 ₩ 1,642.41
1 m 2021-04-29 오후 6:44:16 : ₩ 64,022,206.9 ₩ 3,250,959.9 ₩ 1,642.21
1 m 2021-04-29 오후 6:45:18 : ₩ 64,028,537.2 ₩ 3,249,411.7 ₩ 1,641.88
1 m 2021-04-29 오후 6:46:19 : ₩ 64,028,574.4 ₩ 3,242,920.0 ₩ 1,643.05
1 m 2021-04-29 오후 6:47:19 : ₩ 64,018,406.4 ₩ 3,243,437.6 ₩ 1,644.59
1 m 2021-04-29 오후 6:48:20 : ₩ 63,995,558.3 ₩ 3,244,904.5 ₩ 1,643.72
1 m 2021-04-29 오후 6:49:21 : ₩ 63,990,660.5 ₩ 3,243,300.7 ₩ 1,644.66
1 m 2021-04-29 오후 6:50:21 : ₩ 63,969,017.4 ₩ 3,240,499.6 ₩ 1,642.65
1 m 2021-04-29 오후 6:51:21 : ₩ 63,973,427.7 ₩ 3,242,024.8 ₩ 1,640.43
1 m 2021-04-29 오후 6:52:22 : ₩ 64,005,474.3 ₩ 3,244,138.3 ₩ 1,639.86
1 m 2021-04-29 오후 6:53:22 : ₩ 63,999,807.3 ₩ 3,243,202.7 ₩ 1,639.19
1 m 2021-04-29 오후 6:54:23 : ₩ 64,013,006.3 ₩ 3,242,742.2 ₩ 1,640.90
1 m 2021-04-29 오후 6:55:24 : ₩ 64,015,512.9 ₩ 3,243,356.5 ₩ 1,640.33
1 m 2021-04-29 오후 6:56:26 : ₩ 64,013,644.0 ₩ 3,245,218.8 ₩ 1,641.64
1 m 2021-04-29 오후 6:57:26 : ₩ 64,012,645.7 ₩ 3,245,075.6 ₩ 1,641.14
1 m 2021-04-29 오후 6:58:27 : ₩ 64,021,358.4 ₩ 3,244,608.8 ₩ 1,640.84
1 m 2021-04-29 오후 6:59:27 : ₩ 64,019,642.4 ₩ 3,245,409.5 ₩ 1,641.38
1 m 2021-04-29 오후 7:00:28 : ₩ 64,037,397.7 ₩ 3,245,527.5 ₩ 1,641.94
1 m 2021-04-29 오후 7:01:28 : ₩ 64,070,849.7 ₩ 3,244,273.8 ₩ 1,641.33
1 m 2021-04-29 오후 7:02:29 : ₩ 64,131,622.9 ₩ 3,245,565.3 ₩ 1,644.42
1 m 2021-04-29 오후 7:03:29 : ₩ 64,145,215.5 ₩ 3,247,239.7 ₩ 1,646.09
1 m 2021-04-29 오후 7:04:30 : ₩ 64,122,692.0 ₩ 3,249,738.7 ₩ 1,644.99
1 m 2021-04-29 오후 7:05:30 : ₩ 64,136,615.2 ₩ 3,248,456.6 ₩ 1,645.03
1 m 2021-04-29 오후 7:06:31 : ₩ 64,128,052.5 ₩ 3,249,938.3 ₩ 1,649.45
1 m 2021-04-29 오후 7:07:31 : ₩ 64,153,514.4 ₩ 3,249,938.6 ₩ 1,649.98
1 m 2021-04-29 오후 7:08:32 : ₩ 64,149,107.4 ₩ 3,249,648.7 ₩ 1,652.09
1 m 2021-04-29 오후 7:09:32 : ₩ 64,164,230.0 ₩ 3,250,621.3 ₩ 1,651.52
1 m 2021-04-29 오후 7:10:33 : ₩ 64,131,704.8 ₩ 3,249,011.2 ₩ 1,651.54
1 m 2021-04-29 오후 7:11:33 : ₩ 64,118,589.4 ₩ 3,245,614.0 ₩ 1,651.01
1 m 2021-04-29 오후 7:12:34 : ₩ 64,119,206.9 ₩ 3,245,482.8 ₩ 1,652.14
1 m 2021-04-29 오후 7:13:34 : ₩ 64,107,063.6 ₩ 3,245,384.3 ₩ 1,649.41
1 m 2021-04-29 오후 7:14:35 : ₩ 64,120,693.9 ₩ 3,245,794.4 ₩ 1,644.71
1 m 2021-04-29 오후 7:15:35 : ₩ 64,108,944.4 ₩ 3,243,868.7 ₩ 1,646.34
1 m 2021-04-29 오후 7:16:36 : ₩ 64,073,299.2 ₩ 3,242,857.5 ₩ 1,640.49
1 m 2021-04-29 오후 7:17:37 : ₩ 64,045,449.3 ₩ 3,241,925.0 ₩ 1,641.02
1 m 2021-04-29 오후 7:18:37 : ₩ 63,929,566.7 ₩ 3,238,071.9 ₩ 1,638.47
1 m 2021-04-29 오후 7:19:38 : ₩ 63,905,932.8 ₩ 3,238,017.0 ₩ 1,637.34
1 m 2021-04-29 오후 7:20:38 : ₩ 63,889,799.0 ₩ 3,235,769.3 ₩ 1,634.82
1 m 2021-04-29 오후 7:21:39 : ₩ 63,888,832.7 ₩ 3,235,725.3 ₩ 1,635.98
1 m 2021-04-29 오후 7:22:39 : ₩ 63,918,411.7 ₩ 3,239,086.8 ₩ 1,637.30
1 m 2021-04-29 오후 7:23:40 : ₩ 63,966,417.5 ₩ 3,240,044.0 ₩ 1,638.40
1 m 2021-04-29 오후 7:24:40 : ₩ 63,955,529.9 ₩ 3,242,078.0 ₩ 1,638.57
1 m 2021-04-29 오후 7:25:41 : ₩ 63,953,342.7 ₩ 3,240,645.1 ₩ 1,638.00
1 m 2021-04-29 오후 7:26:41 : ₩ 63,937,375.4 ₩ 3,241,569.1 ₩ 1,638.16
1 m 2021-04-29 오후 7:27:42 : ₩ 63,903,986.7 ₩ 3,241,892.9 ₩ 1,638.23
1 m 2021-04-29 오후 7:28:44 : ₩ 63,910,501.9 ₩ 3,240,609.6 ₩ 1,639.24
1 m 2021-04-29 오후 7:29:45 : ₩ 63,895,233.6 ₩ 3,242,186.4 ₩ 1,639.81
1 m 2021-04-29 오후 7:30:45 : ₩ 63,886,063.9 ₩ 3,241,399.1 ₩ 1,643.50
1 m 2021-04-29 오후 7:31:46 : ₩ 63,911,916.7 ₩ 3,241,224.2 ₩ 1,643.53
1 m 2021-04-29 오후 7:32:46 : ₩ 63,947,030.4 ₩ 3,239,324.5 ₩ 1,643.00
1 m 2021-04-29 오후 7:33:47 : ₩ 63,961,105.6 ₩ 3,240,455.2 ₩ 1,644.13
1 m 2021-04-29 오후 7:34:47 : ₩ 64,017,383.5 ₩ 3,243,562.3 ₩ 1,644.57
1 m 2021-04-29 오후 7:35:48 : ₩ 64,000,077.5 ₩ 3,244,758.3 ₩ 1,646.78
1 m 2021-04-29 오후 7:36:51 : ₩ 63,974,900.6 ₩ 3,248,906.8 ₩ 1,646.08
1 m 2021-04-29 오후 7:37:52 : ₩ 63,959,508.4 ₩ 3,250,811.7 ₩ 1,647.82
1 m 2021-04-29 오후 7:38:52 : ₩ 63,968,529.6 ₩ 3,251,970.4 ₩ 1,648.83
1 m 2021-04-29 오후 7:39:53 : ₩ 63,921,318.7 ₩ 3,248,959.6 ₩ 1,647.13
1 m 2021-04-29 오후 7:40:54 : ₩ 63,924,137.2 ₩ 3,249,617.5 ₩ 1,648.41
1 m 2021-04-29 오후 7:41:55 : ₩ 63,926,549.3 ₩ 3,247,744.4 ₩ 1,648.94
1 m 2021-04-29 오후 7:42:56 : ₩ 63,916,389.6 ₩ 3,246,826.5 ₩ 1,646.34
1 m 2021-04-29 오후 7:43:56 : ₩ 63,918,759.4 ₩ 3,246,317.1 ₩ 1,647.81
1 m 2021-04-29 오후 7:44:57 : ₩ 63,918,950.0 ₩ 3,246,818.6 ₩ 1,648.17
1 m 2021-04-29 오후 7:45:57 : ₩ 63,892,355.9 ₩ 3,242,455.8 ₩ 1,647.00
1 m 2021-04-29 오후 7:46:58 : ₩ 63,899,723.1 ₩ 3,244,102.6 ₩ 1,647.57
1 m 2021-04-29 오후 7:47:58 : ₩ 63,891,701.2 ₩ 3,243,458.8 ₩ 1,646.54
1 m 2021-04-29 오후 7:48:59 : ₩ 63,863,236.0 ₩ 3,241,853.0 ₩ 1,647.00
1 m 2021-04-29 오후 7:49:59 : ₩ 63,873,626.2 ₩ 3,244,220.5 ₩ 1,648.85
1 m 2021-04-29 오후 7:51:00 : ₩ 63,851,156.3 ₩ 3,243,571.5 ₩ 1,653.24
1 m 2021-04-29 오후 7:52:00 : ₩ 63,853,308.7 ₩ 3,244,080.6 ₩ 1,656.02
1 m 2021-04-29 오후 7:53:01 : ₩ 63,883,816.2 ₩ 3,247,365.1 ₩ 1,655.55
1 m 2021-04-29 오후 7:54:01 : ₩ 63,851,070.2 ₩ 3,247,688.4 ₩ 1,657.76
1 m 2021-04-29 오후 7:55:02 : ₩ 63,848,572.1 ₩ 3,247,587.6 ₩ 1,654.66
1 m 2021-04-29 오후 7:56:02 : ₩ 63,853,917.9 ₩ 3,248,788.2 ₩ 1,656.36
1 m 2021-04-29 오후 7:57:03 : ₩ 63,848,379.6 ₩ 3,248,445.3 ₩ 1,657.05
1 m 2021-04-29 오후 7:58:07 : ₩ 63,843,567.6 ₩ 3,247,992.7 ₩ 1,656.51
1 m 2021-04-29 오후 7:59:07 : ₩ 63,877,362.4 ₩ 3,249,878.7 ₩ 1,657.66
1 m 2021-04-29 오후 8:00:09 : ₩ 63,853,914.1 ₩ 3,251,861.4 ₩ 1,659.29
1 m 2021-04-29 오후 8:01:10 : ₩ 63,851,350.9 ₩ 3,251,985.2 ₩ 1,656.75
1 m 2021-04-29 오후 8:02:10 : ₩ 63,862,567.6 ₩ 3,253,809.8 ₩ 1,654.29
1 m 2021-04-29 오후 8:03:11 : ₩ 63,867,256.4 ₩ 3,253,759.1 ₩ 1,653.93
1 m 2021-04-29 오후 8:04:12 : ₩ 63,812,363.1 ₩ 3,251,040.6 ₩ 1,648.94
1 m 2021-04-29 오후 8:05:12 : ₩ 63,769,149.3 ₩ 3,247,494.5 ₩ 1,650.49
1 m 2021-04-29 오후 8:06:16 : ₩ 63,839,041.8 ₩ 3,250,910.4 ₩ 1,653.58
1 m 2021-04-29 오후 8:07:17 : ₩ 63,805,719.7 ₩ 3,252,401.8 ₩ 1,652.81
1 m 2021-04-29 오후 8:08:18 : ₩ 63,808,368.6 ₩ 3,251,941.6 ₩ 1,653.41
1 m 2021-04-29 오후 8:09:19 : ₩ 63,814,798.9 ₩ 3,251,080.9 ₩ 1,652.35
1 m 2021-04-29 오후 8:10:19 : ₩ 63,817,757.8 ₩ 3,251,180.8 ₩ 1,652.04
1 m 2021-04-29 오후 8:11:20 : ₩ 63,828,915.5 ₩ 3,251,023.6 ₩ 1,652.64
1 m 2021-04-29 오후 8:12:20 : ₩ 63,806,187.9 ₩ 3,249,704.1 ₩ 1,650.00
1 m 2021-04-29 오후 8:13:21 : ₩ 63,785,835.3 ₩ 3,247,154.5 ₩ 1,648.04
1 m 2021-04-29 오후 8:14:21 : ₩ 63,768,841.7 ₩ 3,246,601.6 ₩ 1,647.99
1 m 2021-04-29 오후 8:15:22 : ₩ 63,778,736.4 ₩ 3,246,224.4 ₩ 1,648.95
1 m 2021-04-29 오후 8:16:22 : ₩ 63,755,184.5 ₩ 3,246,225.2 ₩ 1,649.47
1 m 2021-04-29 오후 8:17:25 : ₩ 63,775,677.8 ₩ 3,247,065.2 ₩ 1,651.34
1 m 2021-04-29 오후 8:18:25 : ₩ 63,719,042.4 ₩ 3,243,319.8 ₩ 1,647.92
1 m 2021-04-29 오후 8:19:26 : ₩ 63,675,678.4 ₩ 3,241,208.0 ₩ 1,647.82
1 m 2021-04-29 오후 8:20:26 : ₩ 63,709,423.8 ₩ 3,242,260.4 ₩ 1,648.39
1 m 2021-04-29 오후 8:21:27 : ₩ 63,733,472.9 ₩ 3,244,945.6 ₩ 1,649.99
1 m 2021-04-29 오후 8:22:28 : ₩ 63,733,063.5 ₩ 3,246,417.3 ₩ 1,650.86
1 m 2021-04-29 오후 8:23:29 : ₩ 63,760,009.2 ₩ 3,246,869.9 ₩ 1,651.02
1 m 2021-04-29 오후 8:24:29 : ₩ 63,776,746.3 ₩ 3,248,647.9 ₩ 1,651.46
1 m 2021-04-29 오후 8:25:30 : ₩ 63,799,631.0 ₩ 3,250,327.9 ₩ 1,652.39
1 m 2021-04-29 오후 8:26:30 : ₩ 63,776,025.3 ₩ 3,249,081.1 ₩ 1,651.23
1 m 2021-04-29 오후 8:27:31 : ₩ 63,774,225.9 ₩ 3,249,082.2 ₩ 1,648.66
1 m 2021-04-29 오후 8:28:31 : ₩ 63,767,029.1 ₩ 3,246,717.3 ₩ 1,647.12
1 m 2021-04-29 오후 8:29:32 : ₩ 63,763,063.8 ₩ 3,248,104.5 ₩ 1,648.99
1 m 2021-04-29 오후 8:30:32 : ₩ 63,765,407.2 ₩ 3,246,268.4 ₩ 1,648.49
1 m 2021-04-29 오후 8:31:33 : ₩ 63,736,536.4 ₩ 3,245,938.5 ₩ 1,648.42
1 m 2021-04-29 오후 8:32:33 : ₩ 63,722,458.4 ₩ 3,245,303.0 ₩ 1,645.32
1 m 2021-04-29 오후 8:33:34 : ₩ 63,724,489.1 ₩ 3,244,845.0 ₩ 1,646.88
1 m 2021-04-29 오후 8:34:34 : ₩ 63,767,706.1 ₩ 3,244,708.6 ₩ 1,645.95
1 m 2021-04-29 오후 8:35:35 : ₩ 63,784,494.8 ₩ 3,244,324.5 ₩ 1,645.60
1 m 2021-04-29 오후 8:36:35 : ₩ 63,792,272.7 ₩ 3,243,969.9 ₩ 1,645.92
1 m 2021-04-29 오후 8:37:37 : ₩ 63,774,591.5 ₩ 3,244,124.6 ₩ 1,647.22
1 m 2021-04-29 오후 8:38:37 : ₩ 63,828,108.3 ₩ 3,248,075.6 ₩ 1,648.84
1 m 2021-04-29 오후 8:39:38 : ₩ 63,864,265.7 ₩ 3,249,394.1 ₩ 1,651.04
1 m 2021-04-29 오후 8:40:38 : ₩ 63,840,178.6 ₩ 3,251,173.3 ₩ 1,652.04
1 m 2021-04-29 오후 8:41:39 : ₩ 63,822,174.2 ₩ 3,249,771.2 ₩ 1,652.71
1 m 2021-04-29 오후 8:42:39 : ₩ 63,842,151.1 ₩ 3,250,593.5 ₩ 1,651.34
1 m 2021-04-29 오후 8:43:40 : ₩ 63,831,177.4 ₩ 3,249,749.4 ₩ 1,651.30
1 m 2021-04-29 오후 8:44:42 : ₩ 63,830,822.3 ₩ 3,250,755.4 ₩ 1,651.30
1 m 2021-04-29 오후 8:45:42 : ₩ 63,833,325.7 ₩ 3,249,836.5 ₩ 1,652.30
1 m 2021-04-29 오후 8:46:43 : ₩ 63,832,920.5 ₩ 3,248,484.2 ₩ 1,651.91
1 m 2021-04-29 오후 8:47:45 : ₩ 63,920,184.4 ₩ 3,253,634.1 ₩ 1,655.78
1 m 2021-04-29 오후 8:48:45 : ₩ 63,957,010.8 ₩ 3,256,735.5 ₩ 1,656.26
1 m 2021-04-29 오후 8:49:46 : ₩ 63,962,744.4 ₩ 3,258,064.3 ₩ 1,656.73
1 m 2021-04-29 오후 8:50:46 : ₩ 63,918,352.8 ₩ 3,252,636.2 ₩ 1,653.14
1 m 2021-04-29 오후 8:51:47 : ₩ 63,909,555.0 ₩ 3,252,766.1 ₩ 1,653.18
1 m 2021-04-29 오후 8:52:47 : ₩ 63,892,171.7 ₩ 3,252,331.7 ₩ 1,651.83
1 m 2021-04-29 오후 8:53:48 : ₩ 63,905,940.9 ₩ 3,252,405.2 ₩ 1,654.07
1 m 2021-04-29 오후 8:54:48 : ₩ 63,883,334.4 ₩ 3,251,636.7 ₩ 1,654.72
1 m 2021-04-29 오후 8:55:51 : ₩ 63,892,482.2 ₩ 3,250,187.4 ₩ 1,656.39
1 m 2021-04-29 오후 8:56:51 : ₩ 63,882,924.4 ₩ 3,250,058.8 ₩ 1,656.72
1 m 2021-04-29 오후 8:57:52 : ₩ 63,888,332.2 ₩ 3,251,106.8 ₩ 1,656.72
1 m 2021-04-29 오후 8:58:52 : ₩ 63,875,026.0 ₩ 3,248,263.4 ₩ 1,654.92
1 m 2021-04-29 오후 8:59:53 : ₩ 63,845,101.6 ₩ 3,246,788.0 ₩ 1,655.03
1 m 2021-04-29 오후 9:00:53 : ₩ 63,783,743.1 ₩ 3,245,645.5 ₩ 1,653.04
1 m 2021-04-29 오후 9:01:54 : ₩ 63,743,717.8 ₩ 3,244,276.2 ₩ 1,650.20
1 m 2021-04-29 오후 9:02:54 : ₩ 63,745,727.2 ₩ 3,246,487.0 ₩ 1,650.55
1 m 2021-04-29 오후 9:03:55 : ₩ 63,751,046.2 ₩ 3,246,288.7 ₩ 1,650.49
1 m 2021-04-29 오후 9:04:55 : ₩ 63,777,013.4 ₩ 3,249,255.8 ₩ 1,650.17
1 m 2021-04-29 오후 9:05:56 : ₩ 63,774,799.1 ₩ 3,249,591.4 ₩ 1,651.21
1 m 2021-04-29 오후 9:06:56 : ₩ 63,775,684.3 ₩ 3,251,134.5 ₩ 1,648.17
1 m 2021-04-29 오후 9:07:57 : ₩ 63,780,983.0 ₩ 3,250,369.6 ₩ 1,649.15
1 m 2021-04-29 오후 9:08:59 : ₩ 63,786,893.8 ₩ 3,249,449.7 ₩ 1,649.08
1 m 2021-04-29 오후 9:10:00 : ₩ 63,787,489.6 ₩ 3,248,780.1 ₩ 1,648.49
1 m 2021-04-29 오후 9:11:00 : ₩ 63,824,508.2 ₩ 3,249,391.7 ₩ 1,649.24
1 m 2021-04-29 오후 9:12:01 : ₩ 63,805,932.6 ₩ 3,250,559.2 ₩ 1,648.09
1 m 2021-04-29 오후 9:13:01 : ₩ 63,805,811.6 ₩ 3,251,299.9 ₩ 1,647.29
1 m 2021-04-29 오후 9:14:02 : ₩ 63,825,660.9 ₩ 3,252,818.3 ₩ 1,648.97
1 m 2021-04-29 오후 9:15:02 : ₩ 63,825,555.0 ₩ 3,253,449.4 ₩ 1,649.24
1 m 2021-04-29 오후 9:16:03 : ₩ 63,847,077.7 ₩ 3,254,455.4 ₩ 1,648.72
1 m 2021-04-29 오후 9:17:03 : ₩ 63,938,749.0 ₩ 3,260,282.8 ₩ 1,651.86
1 m 2021-04-29 오후 9:18:04 : ₩ 63,919,078.1 ₩ 3,267,327.3 ₩ 1,650.88
1 m 2021-04-29 오후 9:19:04 : ₩ 63,912,712.7 ₩ 3,272,678.4 ₩ 1,653.61
1 m 2021-04-29 오후 9:20:05 : ₩ 63,905,383.0 ₩ 3,270,279.4 ₩ 1,649.69
1 m 2021-04-29 오후 9:21:05 : ₩ 63,875,705.8 ₩ 3,272,700.7 ₩ 1,647.71
1 m 2021-04-29 오후 9:22:06 : ₩ 63,893,008.6 ₩ 3,278,622.3 ₩ 1,648.86
1 m 2021-04-29 오후 9:23:06 : ₩ 63,893,980.1 ₩ 3,281,171.7 ₩ 1,647.15
1 m 2021-04-29 오후 9:24:07 : ₩ 63,882,406.5 ₩ 3,283,875.3 ₩ 1,647.11
1 m 2021-04-29 오후 9:25:07 : ₩ 63,867,588.9 ₩ 3,283,228.5 ₩ 1,643.52
1 m 2021-04-29 오후 9:26:08 : ₩ 63,897,987.3 ₩ 3,282,717.5 ₩ 1,645.74
1 m 2021-04-29 오후 9:27:08 : ₩ 63,916,735.6 ₩ 3,284,194.3 ₩ 1,645.03
1 m 2021-04-29 오후 9:28:10 : ₩ 63,940,225.8 ₩ 3,284,415.4 ₩ 1,647.24
1 m 2021-04-29 오후 9:29:12 : ₩ 63,968,525.7 ₩ 3,285,575.7 ₩ 1,647.12
1 m 2021-04-29 오후 9:30:12 : ₩ 63,981,074.3 ₩ 3,286,439.2 ₩ 1,647.62
1 m 2021-04-29 오후 9:31:13 : ₩ 63,990,267.3 ₩ 3,285,853.4 ₩ 1,648.63
1 m 2021-04-29 오후 9:32:17 : ₩ 63,978,091.0 ₩ 3,281,949.4 ₩ 1,649.54
1 m 2021-04-29 오후 9:33:18 : ₩ 63,960,980.2 ₩ 3,275,742.8 ₩ 1,650.48
1 m 2021-04-29 오후 9:34:18 : ₩ 63,947,228.2 ₩ 3,280,548.4 ₩ 1,650.31
1 m 2021-04-29 오후 9:35:19 : ₩ 63,967,887.1 ₩ 3,281,645.3 ₩ 1,649.16
1 m 2021-04-29 오후 9:36:21 : ₩ 63,959,229.7 ₩ 3,281,237.2 ₩ 1,650.89
1 m 2021-04-29 오후 9:37:22 : ₩ 63,973,866.0 ₩ 3,283,581.1 ₩ 1,648.16
1 m 2021-04-29 오후 9:38:22 : ₩ 63,980,750.4 ₩ 3,284,091.6 ₩ 1,648.62
1 m 2021-04-29 오후 9:39:23 : ₩ 64,010,539.5 ₩ 3,286,130.2 ₩ 1,648.30
1 m 2021-04-29 오후 9:40:24 : ₩ 64,050,053.9 ₩ 3,289,845.2 ₩ 1,651.27
1 m 2021-04-29 오후 9:41:24 : ₩ 64,023,159.7 ₩ 3,291,674.5 ₩ 1,649.90
1 m 2021-04-29 오후 9:42:25 : ₩ 64,045,486.9 ₩ 3,290,859.4 ₩ 1,648.96
1 m 2021-04-29 오후 9:43:25 : ₩ 64,026,107.4 ₩ 3,288,931.8 ₩ 1,649.65
1 m 2021-04-29 오후 9:44:26 : ₩ 64,033,346.5 ₩ 3,294,050.3 ₩ 1,651.46
1 m 2021-04-29 오후 9:45:26 : ₩ 64,037,858.6 ₩ 3,296,806.9 ₩ 1,652.13
1 m 2021-04-29 오후 9:46:27 : ₩ 64,005,258.1 ₩ 3,294,643.6 ₩ 1,651.46
1 m 2021-04-29 오후 9:47:28 : ₩ 63,975,109.6 ₩ 3,289,391.6 ₩ 1,651.60
1 m 2021-04-29 오후 9:48:30 : ₩ 63,933,566.4 ₩ 3,291,718.7 ₩ 1,648.64
1 m 2021-04-29 오후 9:49:30 : ₩ 63,953,892.5 ₩ 3,290,390.8 ₩ 1,649.03
1 m 2021-04-29 오후 9:50:31 : ₩ 63,954,613.4 ₩ 3,296,173.7 ₩ 1,648.73
1 m 2021-04-29 오후 9:51:32 : ₩ 63,996,232.2 ₩ 3,301,146.3 ₩ 1,649.78
1 m 2021-04-29 오후 9:52:32 : ₩ 63,961,043.8 ₩ 3,301,187.9 ₩ 1,651.31
1 m 2021-04-29 오후 9:53:33 : ₩ 63,949,706.0 ₩ 3,296,330.8 ₩ 1,650.26
1 m 2021-04-29 오후 9:54:33 : ₩ 63,950,645.6 ₩ 3,296,289.9 ₩ 1,651.52
1 m 2021-04-29 오후 9:55:34 : ₩ 63,946,416.0 ₩ 3,296,180.8 ₩ 1,652.73
1 m 2021-04-29 오후 9:56:35 : ₩ 63,908,292.1 ₩ 3,295,025.4 ₩ 1,657.28
1 m 2021-04-29 오후 9:57:36 : ₩ 63,905,444.2 ₩ 3,295,141.1 ₩ 1,660.13
1 m 2021-04-29 오후 9:58:36 : ₩ 63,850,837.1 ₩ 3,289,686.2 ₩ 1,659.01
1 m 2021-04-29 오후 9:59:37 : ₩ 63,869,561.0 ₩ 3,292,664.5 ₩ 1,661.25
1 m 2021-04-29 오후 10:00:37 : ₩ 63,879,842.9 ₩ 3,285,710.5 ₩ 1,662.81
1 m 2021-04-29 오후 10:01:38 : ₩ 63,888,107.5 ₩ 3,284,188.3 ₩ 1,661.04
1 m 2021-04-29 오후 10:02:38 : ₩ 63,890,656.3 ₩ 3,283,704.7 ₩ 1,659.82
1 m 2021-04-29 오후 10:03:39 : ₩ 63,923,175.8 ₩ 3,285,019.3 ₩ 1,658.14
1 m 2021-04-29 오후 10:04:39 : ₩ 63,943,914.6 ₩ 3,284,491.5 ₩ 1,657.13
1 m 2021-04-29 오후 10:05:40 : ₩ 63,925,398.5 ₩ 3,282,720.0 ₩ 1,659.41
1 m 2021-04-29 오후 10:06:42 : ₩ 63,830,366.9 ₩ 3,276,974.0 ₩ 1,659.79
1 m 2021-04-29 오후 10:07:45 : ₩ 63,810,036.5 ₩ 3,274,145.2 ₩ 1,656.06
1 m 2021-04-29 오후 10:08:45 : ₩ 63,799,900.4 ₩ 3,276,620.5 ₩ 1,655.64
1 m 2021-04-29 오후 10:09:46 : ₩ 63,818,172.9 ₩ 3,277,169.3 ₩ 1,652.91
1 m 2021-04-29 오후 10:10:46 : ₩ 63,796,780.1 ₩ 3,277,617.8 ₩ 1,653.63
1 m 2021-04-29 오후 10:11:47 : ₩ 63,819,575.9 ₩ 3,275,848.0 ₩ 1,652.40
1 m 2021-04-29 오후 10:12:48 : ₩ 63,743,143.4 ₩ 3,273,640.9 ₩ 1,652.51
1 m 2021-04-29 오후 10:13:48 : ₩ 63,723,232.0 ₩ 3,270,788.9 ₩ 1,649.20
1 m 2021-04-29 오후 10:14:49 : ₩ 63,721,124.5 ₩ 3,269,113.1 ₩ 1,647.03
1 m 2021-04-29 오후 10:15:50 : ₩ 63,718,537.6 ₩ 3,270,553.3 ₩ 1,647.06
1 m 2021-04-29 오후 10:16:50 : ₩ 63,731,140.6 ₩ 3,273,036.4 ₩ 1,645.83
1 m 2021-04-29 오후 10:17:51 : ₩ 63,717,634.1 ₩ 3,269,897.1 ₩ 1,645.18
1 m 2021-04-29 오후 10:18:51 : ₩ 63,704,778.1 ₩ 3,263,860.7 ₩ 1,642.52
1 m 2021-04-29 오후 10:19:52 : ₩ 63,686,647.6 ₩ 3,268,554.0 ₩ 1,643.72
1 m 2021-04-29 오후 10:20:52 : ₩ 63,702,477.6 ₩ 3,270,428.4 ₩ 1,641.70
1 m 2021-04-29 오후 10:21:53 : ₩ 63,710,548.8 ₩ 3,266,957.5 ₩ 1,641.83
1 m 2021-04-29 오후 10:22:53 : ₩ 63,752,544.4 ₩ 3,269,689.1 ₩ 1,643.91
1 m 2021-04-29 오후 10:23:54 : ₩ 63,735,016.7 ₩ 3,270,205.0 ₩ 1,643.36
1 m 2021-04-29 오후 10:24:55 : ₩ 63,653,926.6 ₩ 3,269,617.6 ₩ 1,644.28
1 m 2021-04-29 오후 10:25:55 : ₩ 63,652,094.6 ₩ 3,267,367.6 ₩ 1,642.02
1 m 2021-04-29 오후 10:26:56 : ₩ 63,626,984.0 ₩ 3,267,332.9 ₩ 1,642.97
1 m 2021-04-29 오후 10:27:56 : ₩ 63,621,334.3 ₩ 3,268,246.7 ₩ 1,641.90
1 m 2021-04-29 오후 10:28:57 : ₩ 63,640,015.0 ₩ 3,271,560.5 ₩ 1,642.46
1 m 2021-04-29 오후 10:29:57 : ₩ 63,642,901.7 ₩ 3,273,513.0 ₩ 1,641.70
1 m 2021-04-29 오후 10:30:58 : ₩ 63,638,694.4 ₩ 3,275,972.7 ₩ 1,642.35
1 m 2021-04-29 오후 10:31:58 : ₩ 63,623,843.4 ₩ 3,277,542.6 ₩ 1,642.35
1 m 2021-04-29 오후 10:32:59 : ₩ 63,599,892.0 ₩ 3,274,203.7 ₩ 1,640.52
1 m 2021-04-29 오후 10:33:59 : ₩ 63,606,295.4 ₩ 3,275,281.1 ₩ 1,641.73
1 m 2021-04-29 오후 10:35:00 : ₩ 63,625,281.6 ₩ 3,276,247.6 ₩ 1,644.09
1 m 2021-04-29 오후 10:37:06 : ₩ 63,547,642.0 ₩ 3,269,295.3 ₩ 1,639.71
1 m 2021-04-29 오후 10:38:06 : ₩ 63,552,275.6 ₩ 3,266,595.5 ₩ 1,636.91
1 m 2021-04-29 오후 10:39:07 : ₩ 63,430,206.9 ₩ 3,262,895.4 ₩ 1,635.27
1 m 2021-04-29 오후 10:40:07 : ₩ 63,391,819.0 ₩ 3,263,601.4 ₩ 1,635.16
1 m 2021-04-29 오후 10:41:08 : ₩ 63,445,803.7 ₩ 3,263,239.6 ₩ 1,637.58
1 m 2021-04-29 오후 10:42:08 : ₩ 63,472,240.8 ₩ 3,265,771.1 ₩ 1,637.35
1 m 2021-04-29 오후 10:43:11 : ₩ 63,481,353.2 ₩ 3,264,218.3 ₩ 1,638.18
1 m 2021-04-29 오후 10:44:11 : ₩ 63,484,990.3 ₩ 3,264,354.0 ₩ 1,639.46
1 m 2021-04-29 오후 10:45:12 : ₩ 63,483,013.5 ₩ 3,264,645.7 ₩ 1,637.49
1 m 2021-04-29 오후 10:46:13 : ₩ 63,460,392.1 ₩ 3,263,532.5 ₩ 1,637.55
1 m 2021-04-29 오후 10:47:13 : ₩ 63,458,164.3 ₩ 3,262,640.0 ₩ 1,635.66
1 m 2021-04-29 오후 10:48:14 : ₩ 63,395,523.0 ₩ 3,260,082.6 ₩ 1,633.89
1 m 2021-04-29 오후 10:49:16 : ₩ 63,407,111.4 ₩ 3,260,345.3 ₩ 1,638.07
1 m 2021-04-29 오후 10:50:17 : ₩ 63,557,401.8 ₩ 3,263,893.7 ₩ 1,638.67
1 m 2021-04-29 오후 10:51:17 : ₩ 63,523,529.7 ₩ 3,263,108.2 ₩ 1,639.19
1 m 2021-04-29 오후 10:52:18 : ₩ 63,522,897.6 ₩ 3,262,119.5 ₩ 1,637.98
1 m 2021-04-29 오후 10:53:18 : ₩ 63,488,935.1 ₩ 3,259,490.3 ₩ 1,639.23
1 m 2021-04-29 오후 10:54:19 : ₩ 63,399,801.9 ₩ 3,258,450.2 ₩ 1,638.95
1 m 2021-04-29 오후 10:55:19 : ₩ 63,406,967.1 ₩ 3,251,146.3 ₩ 1,636.60
1 m 2021-04-29 오후 10:56:20 : ₩ 63,383,217.9 ₩ 3,249,642.0 ₩ 1,636.87
1 m 2021-04-29 오후 10:57:20 : ₩ 63,398,492.7 ₩ 3,251,759.4 ₩ 1,634.07
1 m 2021-04-29 오후 10:58:21 : ₩ 63,371,595.3 ₩ 3,246,346.2 ₩ 1,635.14
1 m 2021-04-29 오후 10:59:21 : ₩ 63,359,908.0 ₩ 3,246,078.8 ₩ 1,634.07
1 m 2021-04-29 오후 11:00:22 : ₩ 63,318,964.6 ₩ 3,242,110.2 ₩ 1,630.89
1 m 2021-04-29 오후 11:01:22 : ₩ 63,364,188.1 ₩ 3,246,475.1 ₩ 1,630.35
1 m 2021-04-29 오후 11:02:23 : ₩ 63,425,836.1 ₩ 3,256,388.7 ₩ 1,636.59
1 m 2021-04-29 오후 11:03:23 : ₩ 63,466,253.3 ₩ 3,257,845.4 ₩ 1,636.87
1 m 2021-04-29 오후 11:04:24 : ₩ 63,474,873.7 ₩ 3,257,445.2 ₩ 1,635.50
1 m 2021-04-29 오후 11:05:24 : ₩ 63,468,339.5 ₩ 3,256,140.2 ₩ 1,638.25
1 m 2021-04-29 오후 11:06:25 : ₩ 63,412,981.0 ₩ 3,254,615.1 ₩ 1,637.27
1 m 2021-04-29 오후 11:07:25 : ₩ 63,389,640.0 ₩ 3,250,394.8 ₩ 1,634.97
1 m 2021-04-29 오후 11:08:26 : ₩ 63,439,491.7 ₩ 3,255,103.9 ₩ 1,635.92
1 m 2021-04-29 오후 11:09:26 : ₩ 63,457,346.4 ₩ 3,256,149.3 ₩ 1,638.26
1 m 2021-04-29 오후 11:10:27 : ₩ 63,403,161.8 ₩ 3,255,494.8 ₩ 1,633.18
1 m 2021-04-29 오후 11:11:27 : ₩ 63,364,499.8 ₩ 3,253,933.1 ₩ 1,631.95
1 m 2021-04-29 오후 11:12:29 : ₩ 63,396,959.8 ₩ 3,255,167.3 ₩ 1,633.18
1 m 2021-04-29 오후 11:13:30 : ₩ 63,365,206.6 ₩ 3,257,614.9 ₩ 1,632.14
1 m 2021-04-29 오후 11:14:32 : ₩ 63,363,449.2 ₩ 3,257,772.3 ₩ 1,631.71
1 m 2021-04-29 오후 11:15:33 : ₩ 63,345,875.3 ₩ 3,256,885.4 ₩ 1,630.57
1 m 2021-04-29 오후 11:16:33 : ₩ 63,312,158.8 ₩ 3,255,777.0 ₩ 1,627.40
1 m 2021-04-29 오후 11:17:34 : ₩ 63,321,795.7 ₩ 3,257,464.3 ₩ 1,629.61
1 m 2021-04-29 오후 11:18:34 : ₩ 63,403,007.5 ₩ 3,259,767.2 ₩ 1,633.64
1 m 2021-04-29 오후 11:19:35 : ₩ 63,391,561.1 ₩ 3,260,747.6 ₩ 1,634.26
1 m 2021-04-29 오후 11:20:35 : ₩ 63,425,718.3 ₩ 3,262,354.6 ₩ 1,636.19
1 m 2021-04-29 오후 11:21:36 : ₩ 63,402,270.3 ₩ 3,263,137.6 ₩ 1,638.39
1 m 2021-04-29 오후 11:22:37 : ₩ 63,433,274.7 ₩ 3,262,044.5 ₩ 1,639.01
1 m 2021-04-29 오후 11:23:39 : ₩ 63,423,118.0 ₩ 3,263,407.0 ₩ 1,637.36
1 m 2021-04-29 오후 11:24:39 : ₩ 63,418,847.7 ₩ 3,264,624.1 ₩ 1,639.78
1 m 2021-04-29 오후 11:25:40 : ₩ 63,473,178.3 ₩ 3,266,188.3 ₩ 1,639.19
1 m 2021-04-29 오후 11:26:40 : ₩ 63,441,733.8 ₩ 3,264,813.0 ₩ 1,637.58
1 m 2021-04-29 오후 11:27:41 : ₩ 63,444,052.9 ₩ 3,264,838.5 ₩ 1,637.54
1 m 2021-04-29 오후 11:28:41 : ₩ 63,449,239.1 ₩ 3,267,797.5 ₩ 1,637.24
1 m 2021-04-29 오후 11:29:42 : ₩ 63,452,015.7 ₩ 3,268,107.9 ₩ 1,636.13
1 m 2021-04-29 오후 11:30:42 : ₩ 63,426,395.2 ₩ 3,268,277.3 ₩ 1,635.71
1 m 2021-04-29 오후 11:31:43 : ₩ 63,429,711.2 ₩ 3,269,059.6 ₩ 1,637.84
1 m 2021-04-29 오후 11:32:43 : ₩ 63,394,568.3 ₩ 3,268,875.6 ₩ 1,639.23
1 m 2021-04-29 오후 11:33:44 : ₩ 63,370,470.4 ₩ 3,268,768.7 ₩ 1,638.13
1 m 2021-04-29 오후 11:34:47 : ₩ 63,338,671.8 ₩ 3,269,038.7 ₩ 1,635.39
1 m 2021-04-29 오후 11:35:48 : ₩ 63,288,712.0 ₩ 3,264,945.4 ₩ 1,632.69
1 m 2021-04-29 오후 11:36:49 : ₩ 63,245,937.8 ₩ 3,263,082.4 ₩ 1,634.30
1 m 2021-04-29 오후 11:37:52 : ₩ 63,268,770.4 ₩ 3,266,218.0 ₩ 1,634.99
1 m 2021-04-29 오후 11:38:53 : ₩ 63,273,710.9 ₩ 3,263,915.9 ₩ 1,633.36
1 m 2021-04-29 오후 11:39:58 : ₩ 63,303,894.1 ₩ 3,264,822.6 ₩ 1,633.91
1 m 2021-04-29 오후 11:40:59 : ₩ 63,326,275.9 ₩ 3,268,067.6 ₩ 1,636.97
1 m 2021-04-29 오후 11:41:59 : ₩ 63,416,368.1 ₩ 3,271,371.9 ₩ 1,638.57
1 m 2021-04-29 오후 11:43:00 : ₩ 63,439,251.5 ₩ 3,275,993.6 ₩ 1,640.79
1 m 2021-04-29 오후 11:44:00 : ₩ 63,418,649.3 ₩ 3,275,337.3 ₩ 1,640.81
1 m 2021-04-29 오후 11:45:01 : ₩ 63,391,387.9 ₩ 3,275,337.4 ₩ 1,641.75
1 m 2021-04-29 오후 11:46:01 : ₩ 63,373,082.2 ₩ 3,274,371.2 ₩ 1,640.15
1 m 2021-04-29 오후 11:47:02 : ₩ 63,370,268.4 ₩ 3,272,621.6 ₩ 1,636.08
1 m 2021-04-29 오후 11:48:03 : ₩ 63,358,785.8 ₩ 3,271,299.5 ₩ 1,638.20
1 m 2021-04-29 오후 11:49:03 : ₩ 63,385,904.3 ₩ 3,272,774.7 ₩ 1,639.16
1 m 2021-04-29 오후 11:50:07 : ₩ 63,360,369.5 ₩ 3,268,325.4 ₩ 1,637.25
1 m 2021-04-29 오후 11:51:08 : ₩ 63,370,010.7 ₩ 3,268,111.9 ₩ 1,638.54
1 m 2021-04-29 오후 11:52:09 : ₩ 63,414,269.5 ₩ 3,273,321.6 ₩ 1,638.44
1 m 2021-04-29 오후 11:53:10 : ₩ 63,356,245.7 ₩ 3,271,900.0 ₩ 1,637.96
1 m 2021-04-29 오후 11:54:12 : ₩ 63,358,431.9 ₩ 3,271,624.9 ₩ 1,637.41
1 m 2021-04-29 오후 11:55:12 : ₩ 63,363,808.4 ₩ 3,269,993.9 ₩ 1,638.44
1 m 2021-04-29 오후 11:56:13 : ₩ 63,339,046.5 ₩ 3,271,024.4 ₩ 1,637.22
1 m 2021-04-29 오후 11:57:15 : ₩ 63,337,998.1 ₩ 3,267,103.5 ₩ 1,636.70
1 m 2021-04-29 오후 11:58:15 : ₩ 63,297,855.3 ₩ 3,263,707.8 ₩ 1,635.97
1 m 2021-04-29 오후 11:59:16 : ₩ 63,326,327.4 ₩ 3,259,727.7 ₩ 1,635.42
1 m 2021-04-30 오전 12:00:18 : ₩ 63,361,174.8 ₩ 3,263,740.4 ₩ 1,638.06
'가상화폐가격' 카테고리의 다른 글
| 2021-05-01 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.05.01 |
|---|---|
| 2021-05-01 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.05.01 |
| 2021-04-30 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.30 |
| 2021-04-30 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.30 |
| 2021-04-29 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.29 |
Rss Feed