336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-04-30 오전 12:01:22 : ₩ 63,365,835.9 ₩ 3,263,605.6 ₩ 1,635.13
1 m 2021-04-30 오전 12:02:23 : ₩ 63,317,810.1 ₩ 3,263,745.6 ₩ 1,632.84
1 m 2021-04-30 오전 12:03:23 : ₩ 63,343,894.4 ₩ 3,262,512.0 ₩ 1,635.70
1 m 2021-04-30 오전 12:04:25 : ₩ 63,352,352.3 ₩ 3,264,505.6 ₩ 1,633.50
1 m 2021-04-30 오전 12:05:25 : ₩ 63,377,413.1 ₩ 3,263,359.5 ₩ 1,634.99
1 m 2021-04-30 오전 12:06:26 : ₩ 63,366,608.5 ₩ 3,264,461.1 ₩ 1,638.20
1 m 2021-04-30 오전 12:07:26 : ₩ 63,369,753.1 ₩ 3,268,202.7 ₩ 1,635.93
1 m 2021-04-30 오전 12:08:27 : ₩ 63,369,031.8 ₩ 3,269,815.5 ₩ 1,637.98
1 m 2021-04-30 오전 12:09:28 : ₩ 63,359,882.0 ₩ 3,271,208.4 ₩ 1,638.38
1 m 2021-04-30 오전 12:10:28 : ₩ 63,325,584.1 ₩ 3,274,624.2 ₩ 1,637.65
1 m 2021-04-30 오전 12:11:30 : ₩ 63,285,270.4 ₩ 3,270,954.2 ₩ 1,635.93
1 m 2021-04-30 오전 12:12:32 : ₩ 63,293,227.5 ₩ 3,274,451.4 ₩ 1,632.84
1 m 2021-04-30 오전 12:13:33 : ₩ 63,332,689.7 ₩ 3,275,615.4 ₩ 1,628.45
1 m 2021-04-30 오전 12:14:34 : ₩ 63,333,671.5 ₩ 3,277,324.3 ₩ 1,629.55
1 m 2021-04-30 오전 12:15:37 : ₩ 63,333,224.5 ₩ 3,278,210.0 ₩ 1,631.46
1 m 2021-04-30 오전 12:16:37 : ₩ 63,295,072.1 ₩ 3,278,929.4 ₩ 1,628.65
1 m 2021-04-30 오전 12:17:38 : ₩ 63,264,972.4 ₩ 3,274,448.6 ₩ 1,625.25
1 m 2021-04-30 오전 12:18:38 : ₩ 63,116,896.8 ₩ 3,266,714.1 ₩ 1,618.49
1 m 2021-04-30 오전 12:19:39 : ₩ 63,174,876.7 ₩ 3,269,873.9 ₩ 1,621.86
1 m 2021-04-30 오전 12:20:39 : ₩ 63,231,032.5 ₩ 3,275,116.6 ₩ 1,627.87
1 m 2021-04-30 오전 12:21:40 : ₩ 63,377,884.2 ₩ 3,283,361.3 ₩ 1,633.14
1 m 2021-04-30 오전 12:22:40 : ₩ 63,406,948.1 ₩ 3,287,258.3 ₩ 1,635.73
1 m 2021-04-30 오전 12:23:41 : ₩ 63,385,129.1 ₩ 3,289,582.5 ₩ 1,635.69
1 m 2021-04-30 오전 12:24:41 : ₩ 63,362,996.1 ₩ 3,285,353.1 ₩ 1,635.44
1 m 2021-04-30 오전 12:25:42 : ₩ 63,363,510.1 ₩ 3,286,217.0 ₩ 1,634.92
1 m 2021-04-30 오전 12:26:42 : ₩ 63,393,195.7 ₩ 3,287,513.6 ₩ 1,635.86
1 m 2021-04-30 오전 12:27:43 : ₩ 63,398,528.4 ₩ 3,290,266.7 ₩ 1,637.03
1 m 2021-04-30 오전 12:28:43 : ₩ 63,401,009.8 ₩ 3,290,122.1 ₩ 1,635.50
1 m 2021-04-30 오전 12:29:44 : ₩ 63,398,607.6 ₩ 3,289,798.9 ₩ 1,636.05
1 m 2021-04-30 오전 12:30:44 : ₩ 63,362,347.2 ₩ 3,289,091.2 ₩ 1,635.15
1 m 2021-04-30 오전 12:31:45 : ₩ 63,338,532.8 ₩ 3,283,934.5 ₩ 1,632.92
1 m 2021-04-30 오전 12:32:45 : ₩ 63,347,557.5 ₩ 3,283,061.1 ₩ 1,633.93
1 m 2021-04-30 오전 12:33:46 : ₩ 63,375,898.5 ₩ 3,284,140.3 ₩ 1,635.47
1 m 2021-04-30 오전 12:34:46 : ₩ 63,400,189.7 ₩ 3,287,293.4 ₩ 1,635.53
1 m 2021-04-30 오전 12:35:47 : ₩ 63,403,736.9 ₩ 3,287,086.7 ₩ 1,635.03
1 m 2021-04-30 오전 12:36:47 : ₩ 63,429,845.4 ₩ 3,287,149.7 ₩ 1,638.89
1 m 2021-04-30 오전 12:37:48 : ₩ 63,429,839.7 ₩ 3,285,867.9 ₩ 1,638.30
1 m 2021-04-30 오전 12:38:54 : ₩ 63,400,865.9 ₩ 3,285,867.8 ₩ 1,637.91
1 m 2021-04-30 오전 12:39:55 : ₩ 63,424,250.7 ₩ 3,285,085.7 ₩ 1,640.18
1 m 2021-04-30 오전 12:40:55 : ₩ 63,413,941.8 ₩ 3,285,550.7 ₩ 1,640.33
1 m 2021-04-30 오전 12:41:56 : ₩ 63,397,502.1 ₩ 3,282,833.2 ₩ 1,639.15
1 m 2021-04-30 오전 12:42:56 : ₩ 63,464,915.3 ₩ 3,286,002.4 ₩ 1,641.44
1 m 2021-04-30 오전 12:43:57 : ₩ 63,449,454.7 ₩ 3,287,590.5 ₩ 1,642.62
1 m 2021-04-30 오전 12:44:58 : ₩ 63,473,243.7 ₩ 3,289,175.0 ₩ 1,642.62
1 m 2021-04-30 오전 12:45:59 : ₩ 63,485,360.3 ₩ 3,290,791.7 ₩ 1,644.81
1 m 2021-04-30 오전 12:46:59 : ₩ 63,536,110.5 ₩ 3,292,815.0 ₩ 1,645.24
1 m 2021-04-30 오전 12:48:00 : ₩ 63,549,392.9 ₩ 3,293,351.5 ₩ 1,645.17
1 m 2021-04-30 오전 12:49:01 : ₩ 63,559,237.1 ₩ 3,293,836.8 ₩ 1,644.77
1 m 2021-04-30 오전 12:50:01 : ₩ 63,552,853.2 ₩ 3,294,410.2 ₩ 1,644.66
1 m 2021-04-30 오전 12:51:03 : ₩ 63,549,362.9 ₩ 3,294,685.7 ₩ 1,644.06
1 m 2021-04-30 오전 12:52:03 : ₩ 63,534,180.6 ₩ 3,292,000.9 ₩ 1,644.53
1 m 2021-04-30 오전 12:53:05 : ₩ 63,496,031.9 ₩ 3,289,778.3 ₩ 1,644.30
1 m 2021-04-30 오전 12:54:06 : ₩ 63,518,775.3 ₩ 3,288,673.6 ₩ 1,644.75
1 m 2021-04-30 오전 12:55:07 : ₩ 63,551,607.4 ₩ 3,288,305.8 ₩ 1,643.72
1 m 2021-04-30 오전 12:56:11 : ₩ 63,505,046.3 ₩ 3,286,800.0 ₩ 1,643.71
1 m 2021-04-30 오전 12:57:12 : ₩ 63,499,721.1 ₩ 3,283,845.2 ₩ 1,641.75
1 m 2021-04-30 오전 12:58:13 : ₩ 63,466,011.0 ₩ 3,283,505.4 ₩ 1,641.20
1 m 2021-04-30 오전 12:59:13 : ₩ 63,456,487.3 ₩ 3,283,037.9 ₩ 1,641.56
1 m 2021-04-30 오전 1:00:14 : ₩ 63,474,068.6 ₩ 3,284,290.6 ₩ 1,643.97
1 m 2021-04-30 오전 1:01:14 : ₩ 63,431,722.6 ₩ 3,287,508.9 ₩ 1,643.86
1 m 2021-04-30 오전 1:02:15 : ₩ 63,432,757.0 ₩ 3,288,911.4 ₩ 1,646.88
1 m 2021-04-30 오전 1:03:15 : ₩ 63,431,440.6 ₩ 3,289,757.4 ₩ 1,651.92
1 m 2021-04-30 오전 1:04:16 : ₩ 63,415,065.2 ₩ 3,287,434.5 ₩ 1,654.94
1 m 2021-04-30 오전 1:05:16 : ₩ 63,429,215.2 ₩ 3,286,081.8 ₩ 1,653.88
1 m 2021-04-30 오전 1:06:17 : ₩ 63,399,494.2 ₩ 3,279,424.0 ₩ 1,650.21
1 m 2021-04-30 오전 1:07:17 : ₩ 63,401,373.8 ₩ 3,274,695.7 ₩ 1,648.46
1 m 2021-04-30 오전 1:08:18 : ₩ 63,396,616.5 ₩ 3,271,990.2 ₩ 1,645.73
1 m 2021-04-30 오전 1:09:18 : ₩ 63,429,377.0 ₩ 3,272,502.9 ₩ 1,646.10
1 m 2021-04-30 오전 1:10:20 : ₩ 63,437,741.9 ₩ 3,270,570.1 ₩ 1,646.53
1 m 2021-04-30 오전 1:11:20 : ₩ 63,424,390.8 ₩ 3,270,308.0 ₩ 1,645.43
1 m 2021-04-30 오전 1:12:21 : ₩ 63,454,643.8 ₩ 3,278,158.1 ₩ 1,645.72
1 m 2021-04-30 오전 1:13:21 : ₩ 63,484,126.3 ₩ 3,278,533.5 ₩ 1,654.59
1 m 2021-04-30 오전 1:14:22 : ₩ 63,487,955.3 ₩ 3,275,495.1 ₩ 1,656.65
1 m 2021-04-30 오전 1:15:23 : ₩ 63,468,232.7 ₩ 3,274,409.3 ₩ 1,656.22
1 m 2021-04-30 오전 1:16:24 : ₩ 63,459,333.6 ₩ 3,272,458.0 ₩ 1,656.85
1 m 2021-04-30 오전 1:17:26 : ₩ 63,452,455.6 ₩ 3,270,728.1 ₩ 1,655.14
1 m 2021-04-30 오전 1:18:28 : ₩ 63,453,844.4 ₩ 3,268,607.0 ₩ 1,653.75
1 m 2021-04-30 오전 1:19:28 : ₩ 63,471,014.2 ₩ 3,267,508.1 ₩ 1,653.49
1 m 2021-04-30 오전 1:20:29 : ₩ 63,452,749.1 ₩ 3,267,949.3 ₩ 1,655.97
1 m 2021-04-30 오전 1:21:29 : ₩ 63,422,207.5 ₩ 3,264,323.3 ₩ 1,652.69
1 m 2021-04-30 오전 1:22:30 : ₩ 63,402,834.0 ₩ 3,259,263.4 ₩ 1,650.65
1 m 2021-04-30 오전 1:23:30 : ₩ 63,403,942.0 ₩ 3,261,984.7 ₩ 1,651.16
1 m 2021-04-30 오전 1:24:31 : ₩ 63,411,675.9 ₩ 3,264,793.5 ₩ 1,652.74
1 m 2021-04-30 오전 1:25:31 : ₩ 63,432,388.3 ₩ 3,267,061.0 ₩ 1,654.26
1 m 2021-04-30 오전 1:26:32 : ₩ 63,417,181.8 ₩ 3,269,110.1 ₩ 1,657.63
1 m 2021-04-30 오전 1:27:33 : ₩ 63,401,825.2 ₩ 3,264,158.6 ₩ 1,652.66
1 m 2021-04-30 오전 1:28:34 : ₩ 63,320,029.6 ₩ 3,264,138.6 ₩ 1,650.80
1 m 2021-04-30 오전 1:29:34 : ₩ 63,296,423.0 ₩ 3,261,508.1 ₩ 1,648.21
1 m 2021-04-30 오전 1:30:35 : ₩ 63,294,111.3 ₩ 3,260,569.3 ₩ 1,647.33
1 m 2021-04-30 오전 1:31:35 : ₩ 63,374,801.6 ₩ 3,264,281.4 ₩ 1,648.70
1 m 2021-04-30 오전 1:32:36 : ₩ 63,325,970.0 ₩ 3,266,840.3 ₩ 1,650.67
1 m 2021-04-30 오전 1:33:39 : ₩ 63,344,869.6 ₩ 3,264,926.5 ₩ 1,648.25
1 m 2021-04-30 오전 1:34:39 : ₩ 63,365,095.2 ₩ 3,264,521.9 ₩ 1,650.02
1 m 2021-04-30 오전 1:35:43 : ₩ 63,365,980.0 ₩ 3,266,311.3 ₩ 1,650.96
1 m 2021-04-30 오전 1:36:44 : ₩ 63,352,532.9 ₩ 3,267,024.7 ₩ 1,650.76
1 m 2021-04-30 오전 1:37:45 : ₩ 63,345,034.3 ₩ 3,266,709.1 ₩ 1,649.48
1 m 2021-04-30 오전 1:38:45 : ₩ 63,337,253.0 ₩ 3,268,908.5 ₩ 1,647.92
1 m 2021-04-30 오전 1:39:46 : ₩ 63,285,655.3 ₩ 3,264,499.3 ₩ 1,646.23
1 m 2021-04-30 오전 1:40:46 : ₩ 63,283,526.3 ₩ 3,264,126.3 ₩ 1,645.54
1 m 2021-04-30 오전 1:41:47 : ₩ 63,305,051.2 ₩ 3,263,794.1 ₩ 1,645.24
1 m 2021-04-30 오전 1:42:48 : ₩ 63,261,661.5 ₩ 3,264,574.1 ₩ 1,644.05
1 m 2021-04-30 오전 1:43:48 : ₩ 63,263,770.4 ₩ 3,268,623.7 ₩ 1,644.72
1 m 2021-04-30 오전 1:44:49 : ₩ 63,258,819.3 ₩ 3,268,520.9 ₩ 1,642.96
1 m 2021-04-30 오전 1:45:49 : ₩ 63,156,986.0 ₩ 3,266,644.9 ₩ 1,642.19
1 m 2021-04-30 오전 1:46:50 : ₩ 63,098,271.6 ₩ 3,265,854.9 ₩ 1,639.24
1 m 2021-04-30 오전 1:47:51 : ₩ 63,122,734.2 ₩ 3,266,655.1 ₩ 1,639.91
1 m 2021-04-30 오전 1:48:52 : ₩ 63,123,804.5 ₩ 3,264,518.1 ₩ 1,639.52
1 m 2021-04-30 오전 1:49:52 : ₩ 63,146,528.4 ₩ 3,266,848.2 ₩ 1,638.50
1 m 2021-04-30 오전 1:50:53 : ₩ 63,105,092.8 ₩ 3,266,475.3 ₩ 1,638.12
1 m 2021-04-30 오전 1:52:56 : ₩ 63,087,686.0 ₩ 3,262,639.9 ₩ 1,634.20
1 m 2021-04-30 오전 1:53:57 : ₩ 63,065,718.5 ₩ 3,258,994.1 ₩ 1,635.42
1 m 2021-04-30 오전 1:54:58 : ₩ 63,108,345.2 ₩ 3,263,487.8 ₩ 1,637.60
1 m 2021-04-30 오전 1:56:00 : ₩ 63,087,483.5 ₩ 3,262,557.1 ₩ 1,637.08
1 m 2021-04-30 오전 1:57:01 : ₩ 63,088,253.2 ₩ 3,257,398.2 ₩ 1,633.75
1 m 2021-04-30 오전 1:58:03 : ₩ 63,080,095.6 ₩ 3,254,452.1 ₩ 1,634.78
1 m 2021-04-30 오전 1:59:03 : ₩ 63,071,963.4 ₩ 3,251,942.7 ₩ 1,631.92
1 m 2021-04-30 오전 2:00:04 : ₩ 63,107,489.5 ₩ 3,250,098.5 ₩ 1,631.32
1 m 2021-04-30 오전 2:01:08 : ₩ 63,103,689.6 ₩ 3,245,603.4 ₩ 1,625.74
1 m 2021-04-30 오전 2:02:09 : ₩ 63,132,963.3 ₩ 3,250,382.6 ₩ 1,623.79
1 m 2021-04-30 오전 2:03:11 : ₩ 63,245,827.0 ₩ 3,261,312.4 ₩ 1,630.97
1 m 2021-04-30 오전 2:04:12 : ₩ 63,195,668.7 ₩ 3,258,057.1 ₩ 1,630.59
1 m 2021-04-30 오전 2:05:13 : ₩ 63,143,382.9 ₩ 3,258,112.5 ₩ 1,627.36
1 m 2021-04-30 오전 2:06:25 : ₩ 63,151,664.6 ₩ 3,258,935.3 ₩ 1,626.90
1 m 2021-04-30 오전 2:07:27 : ₩ 63,082,552.3 ₩ 3,257,387.1 ₩ 1,625.33
1 m 2021-04-30 오전 2:08:28 : ₩ 63,030,167.9 ₩ 3,250,408.8 ₩ 1,622.25
1 m 2021-04-30 오전 2:09:29 : ₩ 63,061,307.5 ₩ 3,251,292.0 ₩ 1,625.47
1 m 2021-04-30 오전 2:10:29 : ₩ 63,075,490.6 ₩ 3,253,452.3 ₩ 1,629.07
1 m 2021-04-30 오전 2:11:30 : ₩ 63,089,108.6 ₩ 3,254,262.3 ₩ 1,628.04
1 m 2021-04-30 오전 2:12:31 : ₩ 63,076,978.8 ₩ 3,252,650.5 ₩ 1,625.20
1 m 2021-04-30 오전 2:13:32 : ₩ 63,064,619.9 ₩ 3,251,782.4 ₩ 1,627.36
1 m 2021-04-30 오전 2:14:34 : ₩ 63,063,902.5 ₩ 3,251,323.5 ₩ 1,628.02
1 m 2021-04-30 오전 2:15:35 : ₩ 63,050,831.1 ₩ 3,251,213.5 ₩ 1,629.38
1 m 2021-04-30 오전 2:16:37 : ₩ 63,039,505.6 ₩ 3,256,943.4 ₩ 1,634.50
1 m 2021-04-30 오전 2:17:37 : ₩ 63,152,505.9 ₩ 3,261,677.0 ₩ 1,637.35
1 m 2021-04-30 오전 2:18:38 : ₩ 63,158,665.8 ₩ 3,257,785.4 ₩ 1,638.17
1 m 2021-04-30 오전 2:19:38 : ₩ 63,173,766.7 ₩ 3,257,279.3 ₩ 1,639.20
1 m 2021-04-30 오전 2:20:39 : ₩ 63,170,805.1 ₩ 3,257,658.7 ₩ 1,637.72
1 m 2021-04-30 오전 2:21:39 : ₩ 63,188,979.3 ₩ 3,260,447.4 ₩ 1,638.74
1 m 2021-04-30 오전 2:22:40 : ₩ 63,215,557.1 ₩ 3,261,865.1 ₩ 1,636.75
1 m 2021-04-30 오전 2:23:40 : ₩ 63,216,954.5 ₩ 3,262,315.6 ₩ 1,636.76
1 m 2021-04-30 오전 2:24:41 : ₩ 63,201,246.0 ₩ 3,264,014.9 ₩ 1,633.35
1 m 2021-04-30 오전 2:25:41 : ₩ 63,170,806.8 ₩ 3,262,369.1 ₩ 1,631.68
1 m 2021-04-30 오전 2:26:42 : ₩ 63,101,134.6 ₩ 3,260,903.7 ₩ 1,629.21
1 m 2021-04-30 오전 2:27:42 : ₩ 63,138,008.1 ₩ 3,259,677.5 ₩ 1,630.90
1 m 2021-04-30 오전 2:28:43 : ₩ 63,185,947.7 ₩ 3,263,416.8 ₩ 1,633.59
1 m 2021-04-30 오전 2:29:43 : ₩ 63,178,467.1 ₩ 3,264,418.3 ₩ 1,633.77
1 m 2021-04-30 오전 2:30:44 : ₩ 63,179,495.9 ₩ 3,260,360.5 ₩ 1,633.05
1 m 2021-04-30 오전 2:31:45 : ₩ 63,229,211.6 ₩ 3,261,588.4 ₩ 1,635.10
1 m 2021-04-30 오전 2:32:47 : ₩ 63,192,014.1 ₩ 3,263,121.2 ₩ 1,632.97
1 m 2021-04-30 오전 2:33:48 : ₩ 63,231,669.3 ₩ 3,264,949.4 ₩ 1,632.93
1 m 2021-04-30 오전 2:34:49 : ₩ 63,225,505.6 ₩ 3,270,288.9 ₩ 1,633.74
1 m 2021-04-30 오전 2:35:51 : ₩ 63,235,049.9 ₩ 3,268,607.5 ₩ 1,633.24
1 m 2021-04-30 오전 2:36:51 : ₩ 63,215,998.0 ₩ 3,265,924.3 ₩ 1,632.48
1 m 2021-04-30 오전 2:37:52 : ₩ 63,195,161.1 ₩ 3,266,019.6 ₩ 1,630.74
1 m 2021-04-30 오전 2:38:52 : ₩ 63,187,988.3 ₩ 3,265,759.5 ₩ 1,626.91
1 m 2021-04-30 오전 2:39:53 : ₩ 63,154,423.1 ₩ 3,263,094.7 ₩ 1,626.44
1 m 2021-04-30 오전 2:40:55 : ₩ 63,125,693.5 ₩ 3,259,267.9 ₩ 1,624.19
1 m 2021-04-30 오전 2:41:56 : ₩ 63,047,868.9 ₩ 3,256,573.9 ₩ 1,619.95
1 m 2021-04-30 오전 2:42:56 : ₩ 63,076,596.9 ₩ 3,259,546.4 ₩ 1,624.94
1 m 2021-04-30 오전 2:43:57 : ₩ 63,101,217.7 ₩ 3,258,784.0 ₩ 1,622.82
1 m 2021-04-30 오전 2:44:57 : ₩ 63,078,517.3 ₩ 3,257,980.7 ₩ 1,622.67
1 m 2021-04-30 오전 2:45:58 : ₩ 63,083,596.0 ₩ 3,258,971.7 ₩ 1,619.10
1 m 2021-04-30 오전 2:47:00 : ₩ 63,071,581.4 ₩ 3,258,712.9 ₩ 1,621.27
1 m 2021-04-30 오전 2:48:01 : ₩ 63,121,808.8 ₩ 3,262,037.4 ₩ 1,625.53
1 m 2021-04-30 오전 2:49:01 : ₩ 63,102,639.9 ₩ 3,263,811.9 ₩ 1,626.33
1 m 2021-04-30 오전 2:50:02 : ₩ 63,099,274.2 ₩ 3,261,296.3 ₩ 1,624.34
1 m 2021-04-30 오전 2:51:02 : ₩ 63,151,060.8 ₩ 3,265,924.8 ₩ 1,625.58
1 m 2021-04-30 오전 2:52:04 : ₩ 63,108,854.0 ₩ 3,263,336.8 ₩ 1,625.33
1 m 2021-04-30 오전 2:53:04 : ₩ 63,123,952.7 ₩ 3,265,463.3 ₩ 1,624.86
1 m 2021-04-30 오전 2:54:05 : ₩ 63,109,274.4 ₩ 3,264,825.8 ₩ 1,624.24
1 m 2021-04-30 오전 2:55:05 : ₩ 63,118,961.7 ₩ 3,265,651.1 ₩ 1,626.28
1 m 2021-04-30 오전 2:56:08 : ₩ 63,115,861.7 ₩ 3,265,651.8 ₩ 1,625.20
1 m 2021-04-30 오전 2:57:09 : ₩ 63,119,117.0 ₩ 3,265,701.8 ₩ 1,623.90
1 m 2021-04-30 오전 2:58:09 : ₩ 63,127,976.1 ₩ 3,265,715.4 ₩ 1,623.86
1 m 2021-04-30 오전 2:59:10 : ₩ 63,102,539.8 ₩ 3,264,393.0 ₩ 1,620.92
1 m 2021-04-30 오전 3:00:10 : ₩ 63,033,053.4 ₩ 3,262,126.3 ₩ 1,617.04
1 m 2021-04-30 오전 3:01:11 : ₩ 62,996,594.5 ₩ 3,261,046.7 ₩ 1,615.29
1 m 2021-04-30 오전 3:02:11 : ₩ 62,959,453.5 ₩ 3,257,461.2 ₩ 1,613.25
1 m 2021-04-30 오전 3:03:12 : ₩ 62,960,255.9 ₩ 3,256,760.1 ₩ 1,613.29
1 m 2021-04-30 오전 3:04:12 : ₩ 62,902,631.0 ₩ 3,247,162.9 ₩ 1,610.37
1 m 2021-04-30 오전 3:05:13 : ₩ 62,864,886.7 ₩ 3,246,017.0 ₩ 1,608.73
1 m 2021-04-30 오전 3:06:13 : ₩ 62,953,950.9 ₩ 3,250,659.9 ₩ 1,613.44
1 m 2021-04-30 오전 3:07:14 : ₩ 62,971,446.6 ₩ 3,248,204.8 ₩ 1,612.78
1 m 2021-04-30 오전 3:08:14 : ₩ 62,998,048.7 ₩ 3,249,129.4 ₩ 1,615.56
1 m 2021-04-30 오전 3:09:15 : ₩ 63,022,071.1 ₩ 3,252,828.9 ₩ 1,616.90
1 m 2021-04-30 오전 3:10:15 : ₩ 62,974,565.3 ₩ 3,248,076.4 ₩ 1,613.91
1 m 2021-04-30 오전 3:11:16 : ₩ 62,993,229.6 ₩ 3,249,372.0 ₩ 1,612.35
1 m 2021-04-30 오전 3:12:16 : ₩ 62,998,413.1 ₩ 3,249,437.6 ₩ 1,617.46
1 m 2021-04-30 오전 3:13:17 : ₩ 62,971,501.4 ₩ 3,247,468.8 ₩ 1,614.03
1 m 2021-04-30 오전 3:14:17 : ₩ 62,990,124.0 ₩ 3,246,118.6 ₩ 1,612.79
1 m 2021-04-30 오전 3:15:18 : ₩ 63,002,060.3 ₩ 3,242,918.0 ₩ 1,614.63
1 m 2021-04-30 오전 3:16:20 : ₩ 63,022,160.1 ₩ 3,246,269.4 ₩ 1,617.28
1 m 2021-04-30 오전 3:17:20 : ₩ 62,919,672.0 ₩ 3,238,070.8 ₩ 1,612.54
1 m 2021-04-30 오전 3:18:21 : ₩ 62,991,444.0 ₩ 3,238,259.3 ₩ 1,614.30
1 m 2021-04-30 오전 3:19:22 : ₩ 63,018,706.1 ₩ 3,240,256.0 ₩ 1,614.30
1 m 2021-04-30 오전 3:20:22 : ₩ 63,074,459.5 ₩ 3,242,478.5 ₩ 1,620.02
1 m 2021-04-30 오전 3:21:23 : ₩ 63,127,689.9 ₩ 3,242,679.4 ₩ 1,620.69
1 m 2021-04-30 오전 3:22:23 : ₩ 63,116,315.5 ₩ 3,243,572.1 ₩ 1,622.66
1 m 2021-04-30 오전 3:23:24 : ₩ 63,127,627.1 ₩ 3,244,377.6 ₩ 1,623.76
1 m 2021-04-30 오전 3:24:24 : ₩ 63,145,279.7 ₩ 3,245,986.3 ₩ 1,622.96
1 m 2021-04-30 오전 3:25:25 : ₩ 63,100,335.0 ₩ 3,246,549.6 ₩ 1,621.28
1 m 2021-04-30 오전 3:26:26 : ₩ 63,096,304.2 ₩ 3,245,610.6 ₩ 1,620.76
1 m 2021-04-30 오전 3:27:26 : ₩ 63,080,161.3 ₩ 3,245,660.3 ₩ 1,621.27
1 m 2021-04-30 오전 3:28:27 : ₩ 63,090,823.5 ₩ 3,246,752.5 ₩ 1,620.31
1 m 2021-04-30 오전 3:29:27 : ₩ 63,097,410.6 ₩ 3,247,904.0 ₩ 1,621.34
1 m 2021-04-30 오전 3:30:28 : ₩ 63,084,658.1 ₩ 3,247,515.3 ₩ 1,620.53
1 m 2021-04-30 오전 3:31:28 : ₩ 63,079,248.7 ₩ 3,250,446.9 ₩ 1,620.40
1 m 2021-04-30 오전 3:32:31 : ₩ 63,089,433.1 ₩ 3,252,894.5 ₩ 1,622.32
1 m 2021-04-30 오전 3:33:33 : ₩ 63,138,525.3 ₩ 3,252,566.0 ₩ 1,625.91
1 m 2021-04-30 오전 3:34:35 : ₩ 63,133,780.3 ₩ 3,250,473.5 ₩ 1,624.88
1 m 2021-04-30 오전 3:35:36 : ₩ 63,069,322.3 ₩ 3,249,576.1 ₩ 1,624.89
1 m 2021-04-30 오전 3:36:36 : ₩ 63,084,519.7 ₩ 3,247,225.7 ₩ 1,622.77
1 m 2021-04-30 오전 3:37:37 : ₩ 63,048,052.2 ₩ 3,242,497.5 ₩ 1,621.61
1 m 2021-04-30 오전 3:38:37 : ₩ 63,020,450.6 ₩ 3,243,708.9 ₩ 1,619.49
1 m 2021-04-30 오전 3:39:38 : ₩ 63,032,522.5 ₩ 3,246,168.4 ₩ 1,620.00
1 m 2021-04-30 오전 3:40:38 : ₩ 62,974,277.4 ₩ 3,242,177.5 ₩ 1,616.39
1 m 2021-04-30 오전 3:41:39 : ₩ 62,971,041.0 ₩ 3,241,719.6 ₩ 1,616.39
1 m 2021-04-30 오전 3:42:39 : ₩ 63,001,262.9 ₩ 3,240,483.2 ₩ 1,616.18
1 m 2021-04-30 오전 3:43:40 : ₩ 63,033,879.0 ₩ 3,246,234.4 ₩ 1,620.09
1 m 2021-04-30 오전 3:44:41 : ₩ 62,987,319.2 ₩ 3,242,570.0 ₩ 1,618.46
1 m 2021-04-30 오전 3:45:43 : ₩ 62,987,558.1 ₩ 3,242,272.9 ₩ 1,620.70
1 m 2021-04-30 오전 3:46:43 : ₩ 63,032,844.3 ₩ 3,242,133.1 ₩ 1,622.07
1 m 2021-04-30 오전 3:47:44 : ₩ 63,045,693.5 ₩ 3,243,414.8 ₩ 1,623.76
1 m 2021-04-30 오전 3:48:44 : ₩ 63,121,748.2 ₩ 3,244,345.7 ₩ 1,623.31
1 m 2021-04-30 오전 3:49:45 : ₩ 63,134,266.1 ₩ 3,248,091.6 ₩ 1,623.31
1 m 2021-04-30 오전 3:50:45 : ₩ 63,068,055.8 ₩ 3,245,430.0 ₩ 1,624.03
1 m 2021-04-30 오전 3:51:46 : ₩ 63,047,577.3 ₩ 3,245,430.8 ₩ 1,621.94
1 m 2021-04-30 오전 3:52:46 : ₩ 63,023,522.4 ₩ 3,242,402.5 ₩ 1,621.17
1 m 2021-04-30 오전 3:53:47 : ₩ 63,061,344.4 ₩ 3,247,330.9 ₩ 1,623.38
1 m 2021-04-30 오전 3:54:47 : ₩ 63,123,008.6 ₩ 3,249,954.1 ₩ 1,624.99
1 m 2021-04-30 오전 3:55:48 : ₩ 63,167,210.4 ₩ 3,260,051.0 ₩ 1,627.31
1 m 2021-04-30 오전 3:56:48 : ₩ 63,175,172.8 ₩ 3,262,986.9 ₩ 1,627.45
1 m 2021-04-30 오전 3:57:49 : ₩ 63,161,929.9 ₩ 3,264,339.0 ₩ 1,629.65
1 m 2021-04-30 오전 3:58:49 : ₩ 63,168,796.3 ₩ 3,263,279.0 ₩ 1,627.27
1 m 2021-04-30 오전 3:59:50 : ₩ 63,154,184.0 ₩ 3,264,869.9 ₩ 1,627.20
1 m 2021-04-30 오전 4:00:51 : ₩ 63,190,895.3 ₩ 3,267,237.6 ₩ 1,626.50
1 m 2021-04-30 오전 4:01:51 : ₩ 63,236,534.2 ₩ 3,268,205.3 ₩ 1,631.23
1 m 2021-04-30 오전 4:02:52 : ₩ 63,230,548.7 ₩ 3,268,186.1 ₩ 1,628.79
1 m 2021-04-30 오전 4:03:57 : ₩ 63,235,350.1 ₩ 3,265,673.1 ₩ 1,629.34
1 m 2021-04-30 오전 4:04:58 : ₩ 63,189,693.0 ₩ 3,260,789.3 ₩ 1,626.94
1 m 2021-04-30 오전 4:06:00 : ₩ 63,208,094.6 ₩ 3,263,978.7 ₩ 1,627.21
1 m 2021-04-30 오전 4:07:00 : ₩ 63,163,487.8 ₩ 3,264,432.8 ₩ 1,629.84
1 m 2021-04-30 오전 4:08:04 : ₩ 63,226,666.1 ₩ 3,265,444.2 ₩ 1,629.32
1 m 2021-04-30 오전 4:09:06 : ₩ 63,245,328.6 ₩ 3,265,941.1 ₩ 1,631.36
1 m 2021-04-30 오전 4:10:06 : ₩ 63,222,059.9 ₩ 3,264,526.8 ₩ 1,631.23
1 m 2021-04-30 오전 4:11:07 : ₩ 63,243,868.9 ₩ 3,262,266.0 ₩ 1,632.98
1 m 2021-04-30 오전 4:12:07 : ₩ 63,239,932.2 ₩ 3,263,640.7 ₩ 1,632.25
1 m 2021-04-30 오전 4:13:08 : ₩ 63,229,061.8 ₩ 3,262,327.1 ₩ 1,630.76
1 m 2021-04-30 오전 4:14:10 : ₩ 63,242,543.1 ₩ 3,262,057.4 ₩ 1,632.08
1 m 2021-04-30 오전 4:15:11 : ₩ 63,226,834.7 ₩ 3,259,968.6 ₩ 1,631.06
1 m 2021-04-30 오전 4:16:13 : ₩ 63,252,619.7 ₩ 3,261,121.9 ₩ 1,631.57
1 m 2021-04-30 오전 4:17:13 : ₩ 63,234,995.1 ₩ 3,258,737.7 ₩ 1,631.06
1 m 2021-04-30 오전 4:18:14 : ₩ 63,258,003.7 ₩ 3,257,381.6 ₩ 1,632.37
1 m 2021-04-30 오전 4:19:18 : ₩ 63,234,803.3 ₩ 3,259,651.7 ₩ 1,631.82
1 m 2021-04-30 오전 4:20:19 : ₩ 63,245,471.6 ₩ 3,257,438.4 ₩ 1,631.42
1 m 2021-04-30 오전 4:21:19 : ₩ 63,217,023.7 ₩ 3,256,447.0 ₩ 1,628.72
1 m 2021-04-30 오전 4:22:20 : ₩ 63,191,611.1 ₩ 3,255,749.9 ₩ 1,630.18
1 m 2021-04-30 오전 4:23:20 : ₩ 63,204,982.6 ₩ 3,253,857.5 ₩ 1,628.72
1 m 2021-04-30 오전 4:24:23 : ₩ 63,160,358.4 ₩ 3,252,903.7 ₩ 1,627.48
1 m 2021-04-30 오전 4:25:24 : ₩ 63,171,992.2 ₩ 3,251,887.1 ₩ 1,629.22
1 m 2021-04-30 오전 4:26:24 : ₩ 63,194,237.5 ₩ 3,255,112.1 ₩ 1,629.99
1 m 2021-04-30 오전 4:27:25 : ₩ 63,206,983.5 ₩ 3,254,681.5 ₩ 1,631.60
1 m 2021-04-30 오전 4:28:26 : ₩ 63,270,535.6 ₩ 3,262,804.5 ₩ 1,630.93
1 m 2021-04-30 오전 4:29:26 : ₩ 63,292,905.8 ₩ 3,262,496.3 ₩ 1,632.11
1 m 2021-04-30 오전 4:30:27 : ₩ 63,280,914.1 ₩ 3,260,260.6 ₩ 1,634.22
1 m 2021-04-30 오전 4:31:27 : ₩ 63,280,646.8 ₩ 3,260,446.6 ₩ 1,633.71
1 m 2021-04-30 오전 4:32:29 : ₩ 63,245,286.3 ₩ 3,258,864.1 ₩ 1,632.95
1 m 2021-04-30 오전 4:33:29 : ₩ 63,286,553.0 ₩ 3,258,708.2 ₩ 1,633.39
1 m 2021-04-30 오전 4:34:31 : ₩ 63,271,576.0 ₩ 3,259,761.9 ₩ 1,632.44
1 m 2021-04-30 오전 4:35:31 : ₩ 63,273,482.0 ₩ 3,260,294.1 ₩ 1,631.93
1 m 2021-04-30 오전 4:36:32 : ₩ 63,229,646.3 ₩ 3,259,593.2 ₩ 1,631.20
1 m 2021-04-30 오전 4:37:32 : ₩ 63,215,140.9 ₩ 3,259,263.2 ₩ 1,630.65
1 m 2021-04-30 오전 4:38:33 : ₩ 63,197,063.5 ₩ 3,258,849.3 ₩ 1,629.51
1 m 2021-04-30 오전 4:39:33 : ₩ 63,221,143.8 ₩ 3,261,692.2 ₩ 1,632.14
1 m 2021-04-30 오전 4:40:34 : ₩ 63,216,315.0 ₩ 3,260,912.6 ₩ 1,630.70
1 m 2021-04-30 오전 4:41:34 : ₩ 63,216,034.3 ₩ 3,259,889.4 ₩ 1,629.52
1 m 2021-04-30 오전 4:42:35 : ₩ 63,230,789.9 ₩ 3,259,889.5 ₩ 1,632.59
1 m 2021-04-30 오전 4:43:35 : ₩ 63,238,265.4 ₩ 3,262,371.3 ₩ 1,632.42
1 m 2021-04-30 오전 4:44:36 : ₩ 63,254,042.8 ₩ 3,262,418.6 ₩ 1,634.11
1 m 2021-04-30 오전 4:45:36 : ₩ 63,262,631.6 ₩ 3,263,690.1 ₩ 1,633.67
1 m 2021-04-30 오전 4:46:38 : ₩ 63,263,809.8 ₩ 3,260,833.0 ₩ 1,633.68
1 m 2021-04-30 오전 4:47:39 : ₩ 63,259,858.0 ₩ 3,259,931.6 ₩ 1,633.21
1 m 2021-04-30 오전 4:48:39 : ₩ 63,241,272.3 ₩ 3,261,171.4 ₩ 1,634.68
1 m 2021-04-30 오전 4:49:40 : ₩ 63,221,823.2 ₩ 3,262,939.1 ₩ 1,632.34
1 m 2021-04-30 오전 4:50:41 : ₩ 63,166,162.6 ₩ 3,259,149.2 ₩ 1,630.23
1 m 2021-04-30 오전 4:51:41 : ₩ 63,175,457.6 ₩ 3,259,181.2 ₩ 1,628.94
1 m 2021-04-30 오전 4:52:43 : ₩ 63,194,895.7 ₩ 3,259,658.3 ₩ 1,631.03
1 m 2021-04-30 오전 4:53:43 : ₩ 63,237,827.6 ₩ 3,263,117.7 ₩ 1,633.56
1 m 2021-04-30 오전 4:54:44 : ₩ 63,229,948.3 ₩ 3,260,573.4 ₩ 1,631.15
1 m 2021-04-30 오전 4:55:44 : ₩ 63,239,989.5 ₩ 3,261,384.5 ₩ 1,631.66
1 m 2021-04-30 오전 4:56:46 : ₩ 63,249,145.0 ₩ 3,260,854.6 ₩ 1,630.61
1 m 2021-04-30 오전 4:57:47 : ₩ 63,269,193.6 ₩ 3,262,933.5 ₩ 1,633.31
1 m 2021-04-30 오전 4:58:47 : ₩ 63,209,350.7 ₩ 3,264,305.3 ₩ 1,634.18
1 m 2021-04-30 오전 4:59:48 : ₩ 63,281,814.7 ₩ 3,262,955.1 ₩ 1,635.37
1 m 2021-04-30 오전 5:00:48 : ₩ 63,220,061.4 ₩ 3,259,375.2 ₩ 1,632.61
1 m 2021-04-30 오전 5:01:51 : ₩ 63,172,087.6 ₩ 3,249,812.4 ₩ 1,627.11
1 m 2021-04-30 오전 5:02:51 : ₩ 63,083,218.1 ₩ 3,247,354.9 ₩ 1,624.94
1 m 2021-04-30 오전 5:03:52 : ₩ 63,145,719.6 ₩ 3,247,543.2 ₩ 1,624.87
1 m 2021-04-30 오전 5:04:53 : ₩ 63,108,852.9 ₩ 3,247,319.3 ₩ 1,623.91
1 m 2021-04-30 오전 5:05:53 : ₩ 63,057,187.0 ₩ 3,239,230.9 ₩ 1,621.29
1 m 2021-04-30 오전 5:06:54 : ₩ 62,879,063.4 ₩ 3,230,027.7 ₩ 1,615.09
1 m 2021-04-30 오전 5:07:54 : ₩ 62,896,406.2 ₩ 3,228,439.6 ₩ 1,616.17
1 m 2021-04-30 오전 5:08:55 : ₩ 62,908,969.6 ₩ 3,228,034.2 ₩ 1,617.62
1 m 2021-04-30 오전 5:09:55 : ₩ 62,900,294.7 ₩ 3,226,369.0 ₩ 1,618.66
1 m 2021-04-30 오전 5:10:56 : ₩ 62,876,022.6 ₩ 3,228,055.4 ₩ 1,618.02
1 m 2021-04-30 오전 5:11:56 : ₩ 62,926,295.7 ₩ 3,233,342.4 ₩ 1,622.09
1 m 2021-04-30 오전 5:12:57 : ₩ 62,990,220.7 ₩ 3,233,895.8 ₩ 1,624.20
1 m 2021-04-30 오전 5:13:57 : ₩ 63,049,594.2 ₩ 3,234,697.5 ₩ 1,625.32
1 m 2021-04-30 오전 5:14:58 : ₩ 63,056,673.7 ₩ 3,232,255.3 ₩ 1,624.17
1 m 2021-04-30 오전 5:16:00 : ₩ 62,980,062.4 ₩ 3,222,874.4 ₩ 1,621.26
1 m 2021-04-30 오전 5:17:01 : ₩ 63,177,132.9 ₩ 3,232,931.4 ₩ 1,629.68
1 m 2021-04-30 오전 5:18:01 : ₩ 63,202,506.6 ₩ 3,231,756.5 ₩ 1,631.94
1 m 2021-04-30 오전 5:19:01 : ₩ 63,256,030.6 ₩ 3,236,298.7 ₩ 1,634.77
1 m 2021-04-30 오전 5:20:03 : ₩ 63,226,960.0 ₩ 3,234,289.4 ₩ 1,633.76
1 m 2021-04-30 오전 5:21:03 : ₩ 63,365,886.0 ₩ 3,241,313.7 ₩ 1,640.29
1 m 2021-04-30 오전 5:22:04 : ₩ 63,425,606.4 ₩ 3,245,042.5 ₩ 1,643.75
1 m 2021-04-30 오전 5:23:04 : ₩ 63,348,980.0 ₩ 3,237,303.4 ₩ 1,639.42
1 m 2021-04-30 오전 5:24:05 : ₩ 63,399,036.3 ₩ 3,239,450.7 ₩ 1,639.65
1 m 2021-04-30 오전 5:25:05 : ₩ 63,414,850.2 ₩ 3,242,160.4 ₩ 1,639.09
1 m 2021-04-30 오전 5:26:06 : ₩ 63,416,344.3 ₩ 3,243,003.9 ₩ 1,641.33
1 m 2021-04-30 오전 5:27:06 : ₩ 63,447,832.0 ₩ 3,249,213.2 ₩ 1,642.76
1 m 2021-04-30 오전 5:28:07 : ₩ 63,425,720.1 ₩ 3,249,547.3 ₩ 1,642.26
1 m 2021-04-30 오전 5:29:07 : ₩ 63,403,841.6 ₩ 3,247,014.2 ₩ 1,641.75
1 m 2021-04-30 오전 5:30:08 : ₩ 63,435,064.9 ₩ 3,247,096.7 ₩ 1,639.45
1 m 2021-04-30 오전 5:31:08 : ₩ 63,445,962.5 ₩ 3,249,100.1 ₩ 1,642.52
1 m 2021-04-30 오전 5:32:10 : ₩ 63,515,915.8 ₩ 3,253,939.3 ₩ 1,645.28
1 m 2021-04-30 오전 5:33:10 : ₩ 63,557,446.8 ₩ 3,257,840.6 ₩ 1,647.70
1 m 2021-04-30 오전 5:34:12 : ₩ 63,582,838.3 ₩ 3,258,726.5 ₩ 1,648.20
1 m 2021-04-30 오전 5:35:13 : ₩ 63,576,088.5 ₩ 3,256,498.2 ₩ 1,646.32
1 m 2021-04-30 오전 5:36:13 : ₩ 63,555,596.6 ₩ 3,255,530.0 ₩ 1,645.75
1 m 2021-04-30 오전 5:37:13 : ₩ 63,534,460.7 ₩ 3,253,593.5 ₩ 1,646.28
1 m 2021-04-30 오전 5:38:14 : ₩ 63,473,545.5 ₩ 3,245,871.2 ₩ 1,648.33
1 m 2021-04-30 오전 5:39:14 : ₩ 63,424,025.1 ₩ 3,242,682.1 ₩ 1,644.80
1 m 2021-04-30 오전 5:40:15 : ₩ 63,442,615.0 ₩ 3,247,616.3 ₩ 1,646.08
1 m 2021-04-30 오전 5:41:15 : ₩ 63,455,818.7 ₩ 3,246,573.7 ₩ 1,645.89
1 m 2021-04-30 오전 5:42:18 : ₩ 63,450,015.9 ₩ 3,245,012.0 ₩ 1,646.43
1 m 2021-04-30 오전 5:43:19 : ₩ 63,350,579.8 ₩ 3,243,288.2 ₩ 1,643.19
1 m 2021-04-30 오전 5:44:21 : ₩ 63,272,976.1 ₩ 3,235,518.7 ₩ 1,640.48
1 m 2021-04-30 오전 5:45:22 : ₩ 63,265,647.1 ₩ 3,230,912.1 ₩ 1,642.01
1 m 2021-04-30 오전 5:46:23 : ₩ 63,388,466.9 ₩ 3,238,691.6 ₩ 1,646.77
1 m 2021-04-30 오전 5:47:24 : ₩ 63,367,118.2 ₩ 3,239,244.7 ₩ 1,644.55
1 m 2021-04-30 오전 5:48:26 : ₩ 63,359,608.5 ₩ 3,237,460.9 ₩ 1,645.45
1 m 2021-04-30 오전 5:49:26 : ₩ 63,355,111.5 ₩ 3,238,241.2 ₩ 1,644.18
1 m 2021-04-30 오전 5:50:27 : ₩ 63,391,747.4 ₩ 3,236,675.4 ₩ 1,642.95
1 m 2021-04-30 오전 5:51:27 : ₩ 63,365,118.1 ₩ 3,237,795.7 ₩ 1,642.41
1 m 2021-04-30 오전 5:52:28 : ₩ 63,370,256.7 ₩ 3,242,738.0 ₩ 1,645.85
1 m 2021-04-30 오전 5:53:28 : ₩ 63,359,873.2 ₩ 3,241,397.9 ₩ 1,645.36
1 m 2021-04-30 오전 5:54:29 : ₩ 63,365,403.7 ₩ 3,243,209.4 ₩ 1,642.72
1 m 2021-04-30 오전 5:55:29 : ₩ 63,385,424.8 ₩ 3,242,431.2 ₩ 1,643.26
1 m 2021-04-30 오전 5:56:30 : ₩ 63,422,193.8 ₩ 3,244,737.8 ₩ 1,645.83
1 m 2021-04-30 오전 5:57:30 : ₩ 63,402,000.3 ₩ 3,245,744.0 ₩ 1,645.33
1 m 2021-04-30 오전 5:58:31 : ₩ 63,459,616.1 ₩ 3,248,907.8 ₩ 1,647.19
1 m 2021-04-30 오전 5:59:31 : ₩ 63,446,265.1 ₩ 3,246,791.0 ₩ 1,650.03
1 m 2021-04-30 오전 6:00:32 : ₩ 63,368,318.8 ₩ 3,241,395.9 ₩ 1,647.02
1 m 2021-04-30 오전 6:01:32 : ₩ 63,321,716.6 ₩ 3,234,106.9 ₩ 1,645.25
1 m 2021-04-30 오전 6:02:33 : ₩ 63,388,553.6 ₩ 3,244,404.6 ₩ 1,650.26
1 m 2021-04-30 오전 6:03:33 : ₩ 63,382,310.9 ₩ 3,245,484.1 ₩ 1,649.69
1 m 2021-04-30 오전 6:04:34 : ₩ 63,366,412.2 ₩ 3,243,265.8 ₩ 1,649.15
1 m 2021-04-30 오전 6:05:34 : ₩ 63,359,055.1 ₩ 3,242,143.0 ₩ 1,650.86
1 m 2021-04-30 오전 6:06:35 : ₩ 63,356,204.7 ₩ 3,242,653.0 ₩ 1,647.44
1 m 2021-04-30 오전 6:07:35 : ₩ 63,339,469.0 ₩ 3,246,130.5 ₩ 1,648.44
1 m 2021-04-30 오전 6:08:36 : ₩ 63,336,602.2 ₩ 3,245,210.4 ₩ 1,647.72
1 m 2021-04-30 오전 6:09:36 : ₩ 63,330,851.3 ₩ 3,243,295.0 ₩ 1,647.72
1 m 2021-04-30 오전 6:10:39 : ₩ 63,323,344.4 ₩ 3,243,480.2 ₩ 1,648.40
1 m 2021-04-30 오전 6:11:39 : ₩ 63,354,890.5 ₩ 3,245,700.4 ₩ 1,648.44
1 m 2021-04-30 오전 6:12:42 : ₩ 63,373,459.4 ₩ 3,244,578.3 ₩ 1,648.44
1 m 2021-04-30 오전 6:13:42 : ₩ 63,349,851.5 ₩ 3,246,566.3 ₩ 1,647.44
1 m 2021-04-30 오전 6:14:43 : ₩ 63,383,869.1 ₩ 3,251,228.2 ₩ 1,648.47
1 m 2021-04-30 오전 6:15:43 : ₩ 63,377,123.9 ₩ 3,252,012.3 ₩ 1,647.41
1 m 2021-04-30 오전 6:16:46 : ₩ 63,399,466.4 ₩ 3,252,247.4 ₩ 1,648.46
1 m 2021-04-30 오전 6:17:46 : ₩ 63,389,032.0 ₩ 3,252,984.9 ₩ 1,648.40
1 m 2021-04-30 오전 6:18:47 : ₩ 63,354,686.7 ₩ 3,252,458.0 ₩ 1,648.29
1 m 2021-04-30 오전 6:19:47 : ₩ 63,400,978.3 ₩ 3,252,567.9 ₩ 1,648.14
1 m 2021-04-30 오전 6:20:48 : ₩ 63,428,489.1 ₩ 3,251,256.9 ₩ 1,651.19
1 m 2021-04-30 오전 6:21:48 : ₩ 63,454,266.4 ₩ 3,252,751.0 ₩ 1,650.49
1 m 2021-04-30 오전 6:22:49 : ₩ 63,440,522.8 ₩ 3,252,704.8 ₩ 1,652.19
1 m 2021-04-30 오전 6:23:49 : ₩ 63,413,162.9 ₩ 3,251,432.4 ₩ 1,651.19
1 m 2021-04-30 오전 6:24:52 : ₩ 63,425,027.6 ₩ 3,251,432.7 ₩ 1,652.19
1 m 2021-04-30 오전 6:25:53 : ₩ 63,434,362.3 ₩ 3,250,545.9 ₩ 1,651.69
1 m 2021-04-30 오전 6:26:53 : ₩ 63,392,691.7 ₩ 3,248,999.5 ₩ 1,653.41
1 m 2021-04-30 오전 6:27:54 : ₩ 63,399,153.0 ₩ 3,248,769.1 ₩ 1,652.72
1 m 2021-04-30 오전 6:28:54 : ₩ 63,386,087.7 ₩ 3,248,210.9 ₩ 1,653.43
1 m 2021-04-30 오전 6:29:55 : ₩ 63,382,109.3 ₩ 3,245,748.4 ₩ 1,652.43
1 m 2021-04-30 오전 6:30:55 : ₩ 63,354,237.6 ₩ 3,245,610.4 ₩ 1,651.00
1 m 2021-04-30 오전 6:31:56 : ₩ 63,348,997.8 ₩ 3,245,113.3 ₩ 1,648.77
1 m 2021-04-30 오전 6:32:56 : ₩ 63,342,949.6 ₩ 3,246,368.7 ₩ 1,649.96
1 m 2021-04-30 오전 6:33:57 : ₩ 63,353,008.7 ₩ 3,246,444.3 ₩ 1,647.75
1 m 2021-04-30 오전 6:34:57 : ₩ 63,359,734.6 ₩ 3,248,486.9 ₩ 1,648.48
1 m 2021-04-30 오전 6:35:58 : ₩ 63,379,083.5 ₩ 3,248,043.5 ₩ 1,649.49
1 m 2021-04-30 오전 6:36:58 : ₩ 63,394,081.3 ₩ 3,252,147.0 ₩ 1,653.02
1 m 2021-04-30 오전 6:37:59 : ₩ 63,417,756.9 ₩ 3,254,873.6 ₩ 1,654.22
1 m 2021-04-30 오전 6:38:59 : ₩ 63,375,040.5 ₩ 3,255,488.1 ₩ 1,653.48
1 m 2021-04-30 오전 6:40:00 : ₩ 63,359,826.7 ₩ 3,252,581.9 ₩ 1,653.70
1 m 2021-04-30 오전 6:41:00 : ₩ 63,359,973.1 ₩ 3,253,975.6 ₩ 1,653.88
1 m 2021-04-30 오전 6:42:01 : ₩ 63,373,836.7 ₩ 3,253,607.0 ₩ 1,652.73
1 m 2021-04-30 오전 6:43:01 : ₩ 63,333,847.1 ₩ 3,252,351.7 ₩ 1,652.23
1 m 2021-04-30 오전 6:44:02 : ₩ 63,290,000.2 ₩ 3,250,690.1 ₩ 1,650.50
1 m 2021-04-30 오전 6:45:02 : ₩ 63,271,489.4 ₩ 3,250,173.5 ₩ 1,648.93
1 m 2021-04-30 오전 6:46:03 : ₩ 63,256,898.3 ₩ 3,246,566.8 ₩ 1,648.49
1 m 2021-04-30 오전 6:47:03 : ₩ 63,322,008.0 ₩ 3,249,158.3 ₩ 1,649.89
1 m 2021-04-30 오전 6:48:04 : ₩ 63,327,319.4 ₩ 3,245,651.6 ₩ 1,652.01
1 m 2021-04-30 오전 6:49:04 : ₩ 63,280,031.3 ₩ 3,243,874.5 ₩ 1,650.51
1 m 2021-04-30 오전 6:50:05 : ₩ 63,349,547.8 ₩ 3,247,770.9 ₩ 1,654.46
1 m 2021-04-30 오전 6:51:05 : ₩ 63,357,523.9 ₩ 3,244,845.4 ₩ 1,655.23
1 m 2021-04-30 오전 6:52:06 : ₩ 63,353,076.0 ₩ 3,245,988.7 ₩ 1,655.71
1 m 2021-04-30 오전 6:53:08 : ₩ 63,345,024.3 ₩ 3,245,638.2 ₩ 1,655.99
1 m 2021-04-30 오전 6:54:08 : ₩ 63,384,745.0 ₩ 3,246,848.0 ₩ 1,656.50
1 m 2021-04-30 오전 6:55:09 : ₩ 63,385,560.1 ₩ 3,248,318.5 ₩ 1,657.18
1 m 2021-04-30 오전 6:56:09 : ₩ 63,420,510.5 ₩ 3,250,226.1 ₩ 1,656.51
1 m 2021-04-30 오전 6:57:10 : ₩ 63,431,399.7 ₩ 3,252,101.6 ₩ 1,657.45
1 m 2021-04-30 오전 6:58:12 : ₩ 63,476,413.1 ₩ 3,255,717.0 ₩ 1,658.67
1 m 2021-04-30 오전 6:59:12 : ₩ 63,494,357.4 ₩ 3,256,796.1 ₩ 1,657.45
1 m 2021-04-30 오전 7:00:13 : ₩ 63,529,070.1 ₩ 3,260,609.8 ₩ 1,659.42
1 m 2021-04-30 오전 7:01:13 : ₩ 63,522,707.3 ₩ 3,262,349.5 ₩ 1,659.48
1 m 2021-04-30 오전 7:02:14 : ₩ 63,498,086.8 ₩ 3,259,797.7 ₩ 1,658.43
1 m 2021-04-30 오전 7:03:15 : ₩ 63,465,989.4 ₩ 3,259,954.4 ₩ 1,655.51
1 m 2021-04-30 오전 7:04:16 : ₩ 63,437,937.1 ₩ 3,260,222.7 ₩ 1,656.49
1 m 2021-04-30 오전 7:05:16 : ₩ 63,447,545.5 ₩ 3,262,698.3 ₩ 1,655.90
1 m 2021-04-30 오전 7:06:17 : ₩ 63,431,441.7 ₩ 3,259,642.0 ₩ 1,657.23
1 m 2021-04-30 오전 7:07:17 : ₩ 63,429,702.8 ₩ 3,263,426.4 ₩ 1,655.88
1 m 2021-04-30 오전 7:08:18 : ₩ 63,433,397.7 ₩ 3,261,827.8 ₩ 1,656.00
1 m 2021-04-30 오전 7:09:18 : ₩ 63,450,902.3 ₩ 3,260,667.0 ₩ 1,655.47
1 m 2021-04-30 오전 7:10:19 : ₩ 63,464,815.6 ₩ 3,262,430.0 ₩ 1,655.97
1 m 2021-04-30 오전 7:11:19 : ₩ 63,487,999.2 ₩ 3,267,471.3 ₩ 1,656.12
1 m 2021-04-30 오전 7:12:20 : ₩ 63,474,698.3 ₩ 3,271,581.8 ₩ 1,655.40
1 m 2021-04-30 오전 7:13:20 : ₩ 63,468,952.3 ₩ 3,272,277.1 ₩ 1,655.40
1 m 2021-04-30 오전 7:14:21 : ₩ 63,455,811.5 ₩ 3,272,721.0 ₩ 1,654.74
1 m 2021-04-30 오전 7:15:21 : ₩ 63,439,978.3 ₩ 3,272,721.3 ₩ 1,656.66
1 m 2021-04-30 오전 7:16:22 : ₩ 63,454,157.1 ₩ 3,276,325.0 ₩ 1,657.42
1 m 2021-04-30 오전 7:17:22 : ₩ 63,470,862.7 ₩ 3,277,340.5 ₩ 1,655.08
1 m 2021-04-30 오전 7:18:23 : ₩ 63,445,039.4 ₩ 3,278,968.2 ₩ 1,654.65
1 m 2021-04-30 오전 7:19:23 : ₩ 63,473,833.1 ₩ 3,281,862.8 ₩ 1,654.65
1 m 2021-04-30 오전 7:20:24 : ₩ 63,473,509.0 ₩ 3,286,385.9 ₩ 1,654.22
1 m 2021-04-30 오전 7:21:24 : ₩ 63,466,305.8 ₩ 3,287,157.0 ₩ 1,652.26
1 m 2021-04-30 오전 7:22:25 : ₩ 63,459,561.4 ₩ 3,286,442.9 ₩ 1,652.98
1 m 2021-04-30 오전 7:23:26 : ₩ 63,459,038.4 ₩ 3,288,629.2 ₩ 1,651.75
1 m 2021-04-30 오전 7:24:27 : ₩ 63,450,876.1 ₩ 3,289,368.6 ₩ 1,651.75
1 m 2021-04-30 오전 7:25:27 : ₩ 63,455,154.1 ₩ 3,289,267.1 ₩ 1,652.91
1 m 2021-04-30 오전 7:26:27 : ₩ 63,441,913.3 ₩ 3,287,348.3 ₩ 1,654.65
1 m 2021-04-30 오전 7:27:28 : ₩ 63,433,036.5 ₩ 3,286,345.8 ₩ 1,654.72
1 m 2021-04-30 오전 7:28:28 : ₩ 63,428,858.0 ₩ 3,286,454.5 ₩ 1,655.22
1 m 2021-04-30 오전 7:29:30 : ₩ 63,425,906.1 ₩ 3,284,603.3 ₩ 1,654.72
1 m 2021-04-30 오전 7:30:30 : ₩ 63,434,018.2 ₩ 3,281,925.2 ₩ 1,655.94
1 m 2021-04-30 오전 7:31:31 : ₩ 63,404,388.8 ₩ 3,281,583.0 ₩ 1,658.50
1 m 2021-04-30 오전 7:32:31 : ₩ 63,417,221.9 ₩ 3,284,574.7 ₩ 1,657.84
1 m 2021-04-30 오전 7:33:32 : ₩ 63,417,654.9 ₩ 3,285,213.8 ₩ 1,657.35
1 m 2021-04-30 오전 7:34:32 : ₩ 63,410,591.4 ₩ 3,286,880.9 ₩ 1,656.62
1 m 2021-04-30 오전 7:35:33 : ₩ 63,426,579.6 ₩ 3,287,688.8 ₩ 1,656.25
1 m 2021-04-30 오전 7:36:33 : ₩ 63,440,328.4 ₩ 3,288,658.6 ₩ 1,657.18
1 m 2021-04-30 오전 7:37:34 : ₩ 63,483,744.4 ₩ 3,289,565.2 ₩ 1,656.12
1 m 2021-04-30 오전 7:38:34 : ₩ 63,554,318.5 ₩ 3,294,427.6 ₩ 1,656.39
1 m 2021-04-30 오전 7:39:35 : ₩ 63,566,378.4 ₩ 3,295,200.8 ₩ 1,656.47
1 m 2021-04-30 오전 7:40:35 : ₩ 63,579,548.4 ₩ 3,295,612.5 ₩ 1,656.21
1 m 2021-04-30 오전 7:41:36 : ₩ 63,579,800.5 ₩ 3,296,053.8 ₩ 1,657.45
1 m 2021-04-30 오전 7:42:36 : ₩ 63,566,632.4 ₩ 3,294,330.1 ₩ 1,655.99
1 m 2021-04-30 오전 7:43:37 : ₩ 63,532,785.1 ₩ 3,293,343.5 ₩ 1,655.50
1 m 2021-04-30 오전 7:44:37 : ₩ 63,565,118.6 ₩ 3,293,888.6 ₩ 1,656.68
1 m 2021-04-30 오전 7:45:38 : ₩ 63,577,829.1 ₩ 3,295,015.5 ₩ 1,657.22
1 m 2021-04-30 오전 7:46:38 : ₩ 63,580,532.2 ₩ 3,296,008.2 ₩ 1,657.64
1 m 2021-04-30 오전 7:47:39 : ₩ 63,557,300.7 ₩ 3,294,685.3 ₩ 1,657.14
1 m 2021-04-30 오전 7:48:39 : ₩ 63,588,698.4 ₩ 3,295,625.3 ₩ 1,657.49
1 m 2021-04-30 오전 7:49:40 : ₩ 63,635,117.8 ₩ 3,295,846.1 ₩ 1,658.24
1 m 2021-04-30 오전 7:50:40 : ₩ 63,653,361.3 ₩ 3,295,746.5 ₩ 1,657.21
1 m 2021-04-30 오전 7:51:41 : ₩ 63,661,850.0 ₩ 3,298,705.1 ₩ 1,659.45
1 m 2021-04-30 오전 7:52:41 : ₩ 63,670,937.9 ₩ 3,298,659.6 ₩ 1,658.38
1 m 2021-04-30 오전 7:53:42 : ₩ 63,671,476.2 ₩ 3,300,231.6 ₩ 1,659.45
1 m 2021-04-30 오전 7:54:42 : ₩ 63,675,531.5 ₩ 3,298,523.2 ₩ 1,659.10
1 m 2021-04-30 오전 7:55:43 : ₩ 63,673,596.5 ₩ 3,297,152.8 ₩ 1,657.87
1 m 2021-04-30 오전 7:56:43 : ₩ 63,657,426.0 ₩ 3,294,191.6 ₩ 1,658.96
1 m 2021-04-30 오전 7:57:44 : ₩ 63,691,246.5 ₩ 3,294,801.2 ₩ 1,658.92
1 m 2021-04-30 오전 7:58:44 : ₩ 63,686,373.9 ₩ 3,295,286.5 ₩ 1,657.22
1 m 2021-04-30 오전 7:59:45 : ₩ 63,705,222.8 ₩ 3,296,761.0 ₩ 1,658.96
1 m 2021-04-30 오전 8:00:45 : ₩ 63,714,889.2 ₩ 3,298,834.9 ₩ 1,659.64
1 m 2021-04-30 오전 8:01:46 : ₩ 63,711,583.0 ₩ 3,299,522.0 ₩ 1,656.92
1 m 2021-04-30 오전 8:02:46 : ₩ 63,696,766.8 ₩ 3,299,263.5 ₩ 1,657.26
1 m 2021-04-30 오전 8:03:47 : ₩ 63,708,567.2 ₩ 3,299,608.2 ₩ 1,656.70
1 m 2021-04-30 오전 8:04:47 : ₩ 63,679,306.9 ₩ 3,300,323.7 ₩ 1,657.93
1 m 2021-04-30 오전 8:05:48 : ₩ 63,659,611.8 ₩ 3,301,839.9 ₩ 1,656.16
1 m 2021-04-30 오전 8:06:48 : ₩ 63,659,424.8 ₩ 3,302,078.1 ₩ 1,655.79
1 m 2021-04-30 오전 8:07:49 : ₩ 63,648,279.6 ₩ 3,297,931.4 ₩ 1,655.68
1 m 2021-04-30 오전 8:08:49 : ₩ 63,650,201.3 ₩ 3,294,982.2 ₩ 1,655.72
1 m 2021-04-30 오전 12:02:23 : ₩ 63,317,810.1 ₩ 3,263,745.6 ₩ 1,632.84
1 m 2021-04-30 오전 12:03:23 : ₩ 63,343,894.4 ₩ 3,262,512.0 ₩ 1,635.70
1 m 2021-04-30 오전 12:04:25 : ₩ 63,352,352.3 ₩ 3,264,505.6 ₩ 1,633.50
1 m 2021-04-30 오전 12:05:25 : ₩ 63,377,413.1 ₩ 3,263,359.5 ₩ 1,634.99
1 m 2021-04-30 오전 12:06:26 : ₩ 63,366,608.5 ₩ 3,264,461.1 ₩ 1,638.20
1 m 2021-04-30 오전 12:07:26 : ₩ 63,369,753.1 ₩ 3,268,202.7 ₩ 1,635.93
1 m 2021-04-30 오전 12:08:27 : ₩ 63,369,031.8 ₩ 3,269,815.5 ₩ 1,637.98
1 m 2021-04-30 오전 12:09:28 : ₩ 63,359,882.0 ₩ 3,271,208.4 ₩ 1,638.38
1 m 2021-04-30 오전 12:10:28 : ₩ 63,325,584.1 ₩ 3,274,624.2 ₩ 1,637.65
1 m 2021-04-30 오전 12:11:30 : ₩ 63,285,270.4 ₩ 3,270,954.2 ₩ 1,635.93
1 m 2021-04-30 오전 12:12:32 : ₩ 63,293,227.5 ₩ 3,274,451.4 ₩ 1,632.84
1 m 2021-04-30 오전 12:13:33 : ₩ 63,332,689.7 ₩ 3,275,615.4 ₩ 1,628.45
1 m 2021-04-30 오전 12:14:34 : ₩ 63,333,671.5 ₩ 3,277,324.3 ₩ 1,629.55
1 m 2021-04-30 오전 12:15:37 : ₩ 63,333,224.5 ₩ 3,278,210.0 ₩ 1,631.46
1 m 2021-04-30 오전 12:16:37 : ₩ 63,295,072.1 ₩ 3,278,929.4 ₩ 1,628.65
1 m 2021-04-30 오전 12:17:38 : ₩ 63,264,972.4 ₩ 3,274,448.6 ₩ 1,625.25
1 m 2021-04-30 오전 12:18:38 : ₩ 63,116,896.8 ₩ 3,266,714.1 ₩ 1,618.49
1 m 2021-04-30 오전 12:19:39 : ₩ 63,174,876.7 ₩ 3,269,873.9 ₩ 1,621.86
1 m 2021-04-30 오전 12:20:39 : ₩ 63,231,032.5 ₩ 3,275,116.6 ₩ 1,627.87
1 m 2021-04-30 오전 12:21:40 : ₩ 63,377,884.2 ₩ 3,283,361.3 ₩ 1,633.14
1 m 2021-04-30 오전 12:22:40 : ₩ 63,406,948.1 ₩ 3,287,258.3 ₩ 1,635.73
1 m 2021-04-30 오전 12:23:41 : ₩ 63,385,129.1 ₩ 3,289,582.5 ₩ 1,635.69
1 m 2021-04-30 오전 12:24:41 : ₩ 63,362,996.1 ₩ 3,285,353.1 ₩ 1,635.44
1 m 2021-04-30 오전 12:25:42 : ₩ 63,363,510.1 ₩ 3,286,217.0 ₩ 1,634.92
1 m 2021-04-30 오전 12:26:42 : ₩ 63,393,195.7 ₩ 3,287,513.6 ₩ 1,635.86
1 m 2021-04-30 오전 12:27:43 : ₩ 63,398,528.4 ₩ 3,290,266.7 ₩ 1,637.03
1 m 2021-04-30 오전 12:28:43 : ₩ 63,401,009.8 ₩ 3,290,122.1 ₩ 1,635.50
1 m 2021-04-30 오전 12:29:44 : ₩ 63,398,607.6 ₩ 3,289,798.9 ₩ 1,636.05
1 m 2021-04-30 오전 12:30:44 : ₩ 63,362,347.2 ₩ 3,289,091.2 ₩ 1,635.15
1 m 2021-04-30 오전 12:31:45 : ₩ 63,338,532.8 ₩ 3,283,934.5 ₩ 1,632.92
1 m 2021-04-30 오전 12:32:45 : ₩ 63,347,557.5 ₩ 3,283,061.1 ₩ 1,633.93
1 m 2021-04-30 오전 12:33:46 : ₩ 63,375,898.5 ₩ 3,284,140.3 ₩ 1,635.47
1 m 2021-04-30 오전 12:34:46 : ₩ 63,400,189.7 ₩ 3,287,293.4 ₩ 1,635.53
1 m 2021-04-30 오전 12:35:47 : ₩ 63,403,736.9 ₩ 3,287,086.7 ₩ 1,635.03
1 m 2021-04-30 오전 12:36:47 : ₩ 63,429,845.4 ₩ 3,287,149.7 ₩ 1,638.89
1 m 2021-04-30 오전 12:37:48 : ₩ 63,429,839.7 ₩ 3,285,867.9 ₩ 1,638.30
1 m 2021-04-30 오전 12:38:54 : ₩ 63,400,865.9 ₩ 3,285,867.8 ₩ 1,637.91
1 m 2021-04-30 오전 12:39:55 : ₩ 63,424,250.7 ₩ 3,285,085.7 ₩ 1,640.18
1 m 2021-04-30 오전 12:40:55 : ₩ 63,413,941.8 ₩ 3,285,550.7 ₩ 1,640.33
1 m 2021-04-30 오전 12:41:56 : ₩ 63,397,502.1 ₩ 3,282,833.2 ₩ 1,639.15
1 m 2021-04-30 오전 12:42:56 : ₩ 63,464,915.3 ₩ 3,286,002.4 ₩ 1,641.44
1 m 2021-04-30 오전 12:43:57 : ₩ 63,449,454.7 ₩ 3,287,590.5 ₩ 1,642.62
1 m 2021-04-30 오전 12:44:58 : ₩ 63,473,243.7 ₩ 3,289,175.0 ₩ 1,642.62
1 m 2021-04-30 오전 12:45:59 : ₩ 63,485,360.3 ₩ 3,290,791.7 ₩ 1,644.81
1 m 2021-04-30 오전 12:46:59 : ₩ 63,536,110.5 ₩ 3,292,815.0 ₩ 1,645.24
1 m 2021-04-30 오전 12:48:00 : ₩ 63,549,392.9 ₩ 3,293,351.5 ₩ 1,645.17
1 m 2021-04-30 오전 12:49:01 : ₩ 63,559,237.1 ₩ 3,293,836.8 ₩ 1,644.77
1 m 2021-04-30 오전 12:50:01 : ₩ 63,552,853.2 ₩ 3,294,410.2 ₩ 1,644.66
1 m 2021-04-30 오전 12:51:03 : ₩ 63,549,362.9 ₩ 3,294,685.7 ₩ 1,644.06
1 m 2021-04-30 오전 12:52:03 : ₩ 63,534,180.6 ₩ 3,292,000.9 ₩ 1,644.53
1 m 2021-04-30 오전 12:53:05 : ₩ 63,496,031.9 ₩ 3,289,778.3 ₩ 1,644.30
1 m 2021-04-30 오전 12:54:06 : ₩ 63,518,775.3 ₩ 3,288,673.6 ₩ 1,644.75
1 m 2021-04-30 오전 12:55:07 : ₩ 63,551,607.4 ₩ 3,288,305.8 ₩ 1,643.72
1 m 2021-04-30 오전 12:56:11 : ₩ 63,505,046.3 ₩ 3,286,800.0 ₩ 1,643.71
1 m 2021-04-30 오전 12:57:12 : ₩ 63,499,721.1 ₩ 3,283,845.2 ₩ 1,641.75
1 m 2021-04-30 오전 12:58:13 : ₩ 63,466,011.0 ₩ 3,283,505.4 ₩ 1,641.20
1 m 2021-04-30 오전 12:59:13 : ₩ 63,456,487.3 ₩ 3,283,037.9 ₩ 1,641.56
1 m 2021-04-30 오전 1:00:14 : ₩ 63,474,068.6 ₩ 3,284,290.6 ₩ 1,643.97
1 m 2021-04-30 오전 1:01:14 : ₩ 63,431,722.6 ₩ 3,287,508.9 ₩ 1,643.86
1 m 2021-04-30 오전 1:02:15 : ₩ 63,432,757.0 ₩ 3,288,911.4 ₩ 1,646.88
1 m 2021-04-30 오전 1:03:15 : ₩ 63,431,440.6 ₩ 3,289,757.4 ₩ 1,651.92
1 m 2021-04-30 오전 1:04:16 : ₩ 63,415,065.2 ₩ 3,287,434.5 ₩ 1,654.94
1 m 2021-04-30 오전 1:05:16 : ₩ 63,429,215.2 ₩ 3,286,081.8 ₩ 1,653.88
1 m 2021-04-30 오전 1:06:17 : ₩ 63,399,494.2 ₩ 3,279,424.0 ₩ 1,650.21
1 m 2021-04-30 오전 1:07:17 : ₩ 63,401,373.8 ₩ 3,274,695.7 ₩ 1,648.46
1 m 2021-04-30 오전 1:08:18 : ₩ 63,396,616.5 ₩ 3,271,990.2 ₩ 1,645.73
1 m 2021-04-30 오전 1:09:18 : ₩ 63,429,377.0 ₩ 3,272,502.9 ₩ 1,646.10
1 m 2021-04-30 오전 1:10:20 : ₩ 63,437,741.9 ₩ 3,270,570.1 ₩ 1,646.53
1 m 2021-04-30 오전 1:11:20 : ₩ 63,424,390.8 ₩ 3,270,308.0 ₩ 1,645.43
1 m 2021-04-30 오전 1:12:21 : ₩ 63,454,643.8 ₩ 3,278,158.1 ₩ 1,645.72
1 m 2021-04-30 오전 1:13:21 : ₩ 63,484,126.3 ₩ 3,278,533.5 ₩ 1,654.59
1 m 2021-04-30 오전 1:14:22 : ₩ 63,487,955.3 ₩ 3,275,495.1 ₩ 1,656.65
1 m 2021-04-30 오전 1:15:23 : ₩ 63,468,232.7 ₩ 3,274,409.3 ₩ 1,656.22
1 m 2021-04-30 오전 1:16:24 : ₩ 63,459,333.6 ₩ 3,272,458.0 ₩ 1,656.85
1 m 2021-04-30 오전 1:17:26 : ₩ 63,452,455.6 ₩ 3,270,728.1 ₩ 1,655.14
1 m 2021-04-30 오전 1:18:28 : ₩ 63,453,844.4 ₩ 3,268,607.0 ₩ 1,653.75
1 m 2021-04-30 오전 1:19:28 : ₩ 63,471,014.2 ₩ 3,267,508.1 ₩ 1,653.49
1 m 2021-04-30 오전 1:20:29 : ₩ 63,452,749.1 ₩ 3,267,949.3 ₩ 1,655.97
1 m 2021-04-30 오전 1:21:29 : ₩ 63,422,207.5 ₩ 3,264,323.3 ₩ 1,652.69
1 m 2021-04-30 오전 1:22:30 : ₩ 63,402,834.0 ₩ 3,259,263.4 ₩ 1,650.65
1 m 2021-04-30 오전 1:23:30 : ₩ 63,403,942.0 ₩ 3,261,984.7 ₩ 1,651.16
1 m 2021-04-30 오전 1:24:31 : ₩ 63,411,675.9 ₩ 3,264,793.5 ₩ 1,652.74
1 m 2021-04-30 오전 1:25:31 : ₩ 63,432,388.3 ₩ 3,267,061.0 ₩ 1,654.26
1 m 2021-04-30 오전 1:26:32 : ₩ 63,417,181.8 ₩ 3,269,110.1 ₩ 1,657.63
1 m 2021-04-30 오전 1:27:33 : ₩ 63,401,825.2 ₩ 3,264,158.6 ₩ 1,652.66
1 m 2021-04-30 오전 1:28:34 : ₩ 63,320,029.6 ₩ 3,264,138.6 ₩ 1,650.80
1 m 2021-04-30 오전 1:29:34 : ₩ 63,296,423.0 ₩ 3,261,508.1 ₩ 1,648.21
1 m 2021-04-30 오전 1:30:35 : ₩ 63,294,111.3 ₩ 3,260,569.3 ₩ 1,647.33
1 m 2021-04-30 오전 1:31:35 : ₩ 63,374,801.6 ₩ 3,264,281.4 ₩ 1,648.70
1 m 2021-04-30 오전 1:32:36 : ₩ 63,325,970.0 ₩ 3,266,840.3 ₩ 1,650.67
1 m 2021-04-30 오전 1:33:39 : ₩ 63,344,869.6 ₩ 3,264,926.5 ₩ 1,648.25
1 m 2021-04-30 오전 1:34:39 : ₩ 63,365,095.2 ₩ 3,264,521.9 ₩ 1,650.02
1 m 2021-04-30 오전 1:35:43 : ₩ 63,365,980.0 ₩ 3,266,311.3 ₩ 1,650.96
1 m 2021-04-30 오전 1:36:44 : ₩ 63,352,532.9 ₩ 3,267,024.7 ₩ 1,650.76
1 m 2021-04-30 오전 1:37:45 : ₩ 63,345,034.3 ₩ 3,266,709.1 ₩ 1,649.48
1 m 2021-04-30 오전 1:38:45 : ₩ 63,337,253.0 ₩ 3,268,908.5 ₩ 1,647.92
1 m 2021-04-30 오전 1:39:46 : ₩ 63,285,655.3 ₩ 3,264,499.3 ₩ 1,646.23
1 m 2021-04-30 오전 1:40:46 : ₩ 63,283,526.3 ₩ 3,264,126.3 ₩ 1,645.54
1 m 2021-04-30 오전 1:41:47 : ₩ 63,305,051.2 ₩ 3,263,794.1 ₩ 1,645.24
1 m 2021-04-30 오전 1:42:48 : ₩ 63,261,661.5 ₩ 3,264,574.1 ₩ 1,644.05
1 m 2021-04-30 오전 1:43:48 : ₩ 63,263,770.4 ₩ 3,268,623.7 ₩ 1,644.72
1 m 2021-04-30 오전 1:44:49 : ₩ 63,258,819.3 ₩ 3,268,520.9 ₩ 1,642.96
1 m 2021-04-30 오전 1:45:49 : ₩ 63,156,986.0 ₩ 3,266,644.9 ₩ 1,642.19
1 m 2021-04-30 오전 1:46:50 : ₩ 63,098,271.6 ₩ 3,265,854.9 ₩ 1,639.24
1 m 2021-04-30 오전 1:47:51 : ₩ 63,122,734.2 ₩ 3,266,655.1 ₩ 1,639.91
1 m 2021-04-30 오전 1:48:52 : ₩ 63,123,804.5 ₩ 3,264,518.1 ₩ 1,639.52
1 m 2021-04-30 오전 1:49:52 : ₩ 63,146,528.4 ₩ 3,266,848.2 ₩ 1,638.50
1 m 2021-04-30 오전 1:50:53 : ₩ 63,105,092.8 ₩ 3,266,475.3 ₩ 1,638.12
1 m 2021-04-30 오전 1:52:56 : ₩ 63,087,686.0 ₩ 3,262,639.9 ₩ 1,634.20
1 m 2021-04-30 오전 1:53:57 : ₩ 63,065,718.5 ₩ 3,258,994.1 ₩ 1,635.42
1 m 2021-04-30 오전 1:54:58 : ₩ 63,108,345.2 ₩ 3,263,487.8 ₩ 1,637.60
1 m 2021-04-30 오전 1:56:00 : ₩ 63,087,483.5 ₩ 3,262,557.1 ₩ 1,637.08
1 m 2021-04-30 오전 1:57:01 : ₩ 63,088,253.2 ₩ 3,257,398.2 ₩ 1,633.75
1 m 2021-04-30 오전 1:58:03 : ₩ 63,080,095.6 ₩ 3,254,452.1 ₩ 1,634.78
1 m 2021-04-30 오전 1:59:03 : ₩ 63,071,963.4 ₩ 3,251,942.7 ₩ 1,631.92
1 m 2021-04-30 오전 2:00:04 : ₩ 63,107,489.5 ₩ 3,250,098.5 ₩ 1,631.32
1 m 2021-04-30 오전 2:01:08 : ₩ 63,103,689.6 ₩ 3,245,603.4 ₩ 1,625.74
1 m 2021-04-30 오전 2:02:09 : ₩ 63,132,963.3 ₩ 3,250,382.6 ₩ 1,623.79
1 m 2021-04-30 오전 2:03:11 : ₩ 63,245,827.0 ₩ 3,261,312.4 ₩ 1,630.97
1 m 2021-04-30 오전 2:04:12 : ₩ 63,195,668.7 ₩ 3,258,057.1 ₩ 1,630.59
1 m 2021-04-30 오전 2:05:13 : ₩ 63,143,382.9 ₩ 3,258,112.5 ₩ 1,627.36
1 m 2021-04-30 오전 2:06:25 : ₩ 63,151,664.6 ₩ 3,258,935.3 ₩ 1,626.90
1 m 2021-04-30 오전 2:07:27 : ₩ 63,082,552.3 ₩ 3,257,387.1 ₩ 1,625.33
1 m 2021-04-30 오전 2:08:28 : ₩ 63,030,167.9 ₩ 3,250,408.8 ₩ 1,622.25
1 m 2021-04-30 오전 2:09:29 : ₩ 63,061,307.5 ₩ 3,251,292.0 ₩ 1,625.47
1 m 2021-04-30 오전 2:10:29 : ₩ 63,075,490.6 ₩ 3,253,452.3 ₩ 1,629.07
1 m 2021-04-30 오전 2:11:30 : ₩ 63,089,108.6 ₩ 3,254,262.3 ₩ 1,628.04
1 m 2021-04-30 오전 2:12:31 : ₩ 63,076,978.8 ₩ 3,252,650.5 ₩ 1,625.20
1 m 2021-04-30 오전 2:13:32 : ₩ 63,064,619.9 ₩ 3,251,782.4 ₩ 1,627.36
1 m 2021-04-30 오전 2:14:34 : ₩ 63,063,902.5 ₩ 3,251,323.5 ₩ 1,628.02
1 m 2021-04-30 오전 2:15:35 : ₩ 63,050,831.1 ₩ 3,251,213.5 ₩ 1,629.38
1 m 2021-04-30 오전 2:16:37 : ₩ 63,039,505.6 ₩ 3,256,943.4 ₩ 1,634.50
1 m 2021-04-30 오전 2:17:37 : ₩ 63,152,505.9 ₩ 3,261,677.0 ₩ 1,637.35
1 m 2021-04-30 오전 2:18:38 : ₩ 63,158,665.8 ₩ 3,257,785.4 ₩ 1,638.17
1 m 2021-04-30 오전 2:19:38 : ₩ 63,173,766.7 ₩ 3,257,279.3 ₩ 1,639.20
1 m 2021-04-30 오전 2:20:39 : ₩ 63,170,805.1 ₩ 3,257,658.7 ₩ 1,637.72
1 m 2021-04-30 오전 2:21:39 : ₩ 63,188,979.3 ₩ 3,260,447.4 ₩ 1,638.74
1 m 2021-04-30 오전 2:22:40 : ₩ 63,215,557.1 ₩ 3,261,865.1 ₩ 1,636.75
1 m 2021-04-30 오전 2:23:40 : ₩ 63,216,954.5 ₩ 3,262,315.6 ₩ 1,636.76
1 m 2021-04-30 오전 2:24:41 : ₩ 63,201,246.0 ₩ 3,264,014.9 ₩ 1,633.35
1 m 2021-04-30 오전 2:25:41 : ₩ 63,170,806.8 ₩ 3,262,369.1 ₩ 1,631.68
1 m 2021-04-30 오전 2:26:42 : ₩ 63,101,134.6 ₩ 3,260,903.7 ₩ 1,629.21
1 m 2021-04-30 오전 2:27:42 : ₩ 63,138,008.1 ₩ 3,259,677.5 ₩ 1,630.90
1 m 2021-04-30 오전 2:28:43 : ₩ 63,185,947.7 ₩ 3,263,416.8 ₩ 1,633.59
1 m 2021-04-30 오전 2:29:43 : ₩ 63,178,467.1 ₩ 3,264,418.3 ₩ 1,633.77
1 m 2021-04-30 오전 2:30:44 : ₩ 63,179,495.9 ₩ 3,260,360.5 ₩ 1,633.05
1 m 2021-04-30 오전 2:31:45 : ₩ 63,229,211.6 ₩ 3,261,588.4 ₩ 1,635.10
1 m 2021-04-30 오전 2:32:47 : ₩ 63,192,014.1 ₩ 3,263,121.2 ₩ 1,632.97
1 m 2021-04-30 오전 2:33:48 : ₩ 63,231,669.3 ₩ 3,264,949.4 ₩ 1,632.93
1 m 2021-04-30 오전 2:34:49 : ₩ 63,225,505.6 ₩ 3,270,288.9 ₩ 1,633.74
1 m 2021-04-30 오전 2:35:51 : ₩ 63,235,049.9 ₩ 3,268,607.5 ₩ 1,633.24
1 m 2021-04-30 오전 2:36:51 : ₩ 63,215,998.0 ₩ 3,265,924.3 ₩ 1,632.48
1 m 2021-04-30 오전 2:37:52 : ₩ 63,195,161.1 ₩ 3,266,019.6 ₩ 1,630.74
1 m 2021-04-30 오전 2:38:52 : ₩ 63,187,988.3 ₩ 3,265,759.5 ₩ 1,626.91
1 m 2021-04-30 오전 2:39:53 : ₩ 63,154,423.1 ₩ 3,263,094.7 ₩ 1,626.44
1 m 2021-04-30 오전 2:40:55 : ₩ 63,125,693.5 ₩ 3,259,267.9 ₩ 1,624.19
1 m 2021-04-30 오전 2:41:56 : ₩ 63,047,868.9 ₩ 3,256,573.9 ₩ 1,619.95
1 m 2021-04-30 오전 2:42:56 : ₩ 63,076,596.9 ₩ 3,259,546.4 ₩ 1,624.94
1 m 2021-04-30 오전 2:43:57 : ₩ 63,101,217.7 ₩ 3,258,784.0 ₩ 1,622.82
1 m 2021-04-30 오전 2:44:57 : ₩ 63,078,517.3 ₩ 3,257,980.7 ₩ 1,622.67
1 m 2021-04-30 오전 2:45:58 : ₩ 63,083,596.0 ₩ 3,258,971.7 ₩ 1,619.10
1 m 2021-04-30 오전 2:47:00 : ₩ 63,071,581.4 ₩ 3,258,712.9 ₩ 1,621.27
1 m 2021-04-30 오전 2:48:01 : ₩ 63,121,808.8 ₩ 3,262,037.4 ₩ 1,625.53
1 m 2021-04-30 오전 2:49:01 : ₩ 63,102,639.9 ₩ 3,263,811.9 ₩ 1,626.33
1 m 2021-04-30 오전 2:50:02 : ₩ 63,099,274.2 ₩ 3,261,296.3 ₩ 1,624.34
1 m 2021-04-30 오전 2:51:02 : ₩ 63,151,060.8 ₩ 3,265,924.8 ₩ 1,625.58
1 m 2021-04-30 오전 2:52:04 : ₩ 63,108,854.0 ₩ 3,263,336.8 ₩ 1,625.33
1 m 2021-04-30 오전 2:53:04 : ₩ 63,123,952.7 ₩ 3,265,463.3 ₩ 1,624.86
1 m 2021-04-30 오전 2:54:05 : ₩ 63,109,274.4 ₩ 3,264,825.8 ₩ 1,624.24
1 m 2021-04-30 오전 2:55:05 : ₩ 63,118,961.7 ₩ 3,265,651.1 ₩ 1,626.28
1 m 2021-04-30 오전 2:56:08 : ₩ 63,115,861.7 ₩ 3,265,651.8 ₩ 1,625.20
1 m 2021-04-30 오전 2:57:09 : ₩ 63,119,117.0 ₩ 3,265,701.8 ₩ 1,623.90
1 m 2021-04-30 오전 2:58:09 : ₩ 63,127,976.1 ₩ 3,265,715.4 ₩ 1,623.86
1 m 2021-04-30 오전 2:59:10 : ₩ 63,102,539.8 ₩ 3,264,393.0 ₩ 1,620.92
1 m 2021-04-30 오전 3:00:10 : ₩ 63,033,053.4 ₩ 3,262,126.3 ₩ 1,617.04
1 m 2021-04-30 오전 3:01:11 : ₩ 62,996,594.5 ₩ 3,261,046.7 ₩ 1,615.29
1 m 2021-04-30 오전 3:02:11 : ₩ 62,959,453.5 ₩ 3,257,461.2 ₩ 1,613.25
1 m 2021-04-30 오전 3:03:12 : ₩ 62,960,255.9 ₩ 3,256,760.1 ₩ 1,613.29
1 m 2021-04-30 오전 3:04:12 : ₩ 62,902,631.0 ₩ 3,247,162.9 ₩ 1,610.37
1 m 2021-04-30 오전 3:05:13 : ₩ 62,864,886.7 ₩ 3,246,017.0 ₩ 1,608.73
1 m 2021-04-30 오전 3:06:13 : ₩ 62,953,950.9 ₩ 3,250,659.9 ₩ 1,613.44
1 m 2021-04-30 오전 3:07:14 : ₩ 62,971,446.6 ₩ 3,248,204.8 ₩ 1,612.78
1 m 2021-04-30 오전 3:08:14 : ₩ 62,998,048.7 ₩ 3,249,129.4 ₩ 1,615.56
1 m 2021-04-30 오전 3:09:15 : ₩ 63,022,071.1 ₩ 3,252,828.9 ₩ 1,616.90
1 m 2021-04-30 오전 3:10:15 : ₩ 62,974,565.3 ₩ 3,248,076.4 ₩ 1,613.91
1 m 2021-04-30 오전 3:11:16 : ₩ 62,993,229.6 ₩ 3,249,372.0 ₩ 1,612.35
1 m 2021-04-30 오전 3:12:16 : ₩ 62,998,413.1 ₩ 3,249,437.6 ₩ 1,617.46
1 m 2021-04-30 오전 3:13:17 : ₩ 62,971,501.4 ₩ 3,247,468.8 ₩ 1,614.03
1 m 2021-04-30 오전 3:14:17 : ₩ 62,990,124.0 ₩ 3,246,118.6 ₩ 1,612.79
1 m 2021-04-30 오전 3:15:18 : ₩ 63,002,060.3 ₩ 3,242,918.0 ₩ 1,614.63
1 m 2021-04-30 오전 3:16:20 : ₩ 63,022,160.1 ₩ 3,246,269.4 ₩ 1,617.28
1 m 2021-04-30 오전 3:17:20 : ₩ 62,919,672.0 ₩ 3,238,070.8 ₩ 1,612.54
1 m 2021-04-30 오전 3:18:21 : ₩ 62,991,444.0 ₩ 3,238,259.3 ₩ 1,614.30
1 m 2021-04-30 오전 3:19:22 : ₩ 63,018,706.1 ₩ 3,240,256.0 ₩ 1,614.30
1 m 2021-04-30 오전 3:20:22 : ₩ 63,074,459.5 ₩ 3,242,478.5 ₩ 1,620.02
1 m 2021-04-30 오전 3:21:23 : ₩ 63,127,689.9 ₩ 3,242,679.4 ₩ 1,620.69
1 m 2021-04-30 오전 3:22:23 : ₩ 63,116,315.5 ₩ 3,243,572.1 ₩ 1,622.66
1 m 2021-04-30 오전 3:23:24 : ₩ 63,127,627.1 ₩ 3,244,377.6 ₩ 1,623.76
1 m 2021-04-30 오전 3:24:24 : ₩ 63,145,279.7 ₩ 3,245,986.3 ₩ 1,622.96
1 m 2021-04-30 오전 3:25:25 : ₩ 63,100,335.0 ₩ 3,246,549.6 ₩ 1,621.28
1 m 2021-04-30 오전 3:26:26 : ₩ 63,096,304.2 ₩ 3,245,610.6 ₩ 1,620.76
1 m 2021-04-30 오전 3:27:26 : ₩ 63,080,161.3 ₩ 3,245,660.3 ₩ 1,621.27
1 m 2021-04-30 오전 3:28:27 : ₩ 63,090,823.5 ₩ 3,246,752.5 ₩ 1,620.31
1 m 2021-04-30 오전 3:29:27 : ₩ 63,097,410.6 ₩ 3,247,904.0 ₩ 1,621.34
1 m 2021-04-30 오전 3:30:28 : ₩ 63,084,658.1 ₩ 3,247,515.3 ₩ 1,620.53
1 m 2021-04-30 오전 3:31:28 : ₩ 63,079,248.7 ₩ 3,250,446.9 ₩ 1,620.40
1 m 2021-04-30 오전 3:32:31 : ₩ 63,089,433.1 ₩ 3,252,894.5 ₩ 1,622.32
1 m 2021-04-30 오전 3:33:33 : ₩ 63,138,525.3 ₩ 3,252,566.0 ₩ 1,625.91
1 m 2021-04-30 오전 3:34:35 : ₩ 63,133,780.3 ₩ 3,250,473.5 ₩ 1,624.88
1 m 2021-04-30 오전 3:35:36 : ₩ 63,069,322.3 ₩ 3,249,576.1 ₩ 1,624.89
1 m 2021-04-30 오전 3:36:36 : ₩ 63,084,519.7 ₩ 3,247,225.7 ₩ 1,622.77
1 m 2021-04-30 오전 3:37:37 : ₩ 63,048,052.2 ₩ 3,242,497.5 ₩ 1,621.61
1 m 2021-04-30 오전 3:38:37 : ₩ 63,020,450.6 ₩ 3,243,708.9 ₩ 1,619.49
1 m 2021-04-30 오전 3:39:38 : ₩ 63,032,522.5 ₩ 3,246,168.4 ₩ 1,620.00
1 m 2021-04-30 오전 3:40:38 : ₩ 62,974,277.4 ₩ 3,242,177.5 ₩ 1,616.39
1 m 2021-04-30 오전 3:41:39 : ₩ 62,971,041.0 ₩ 3,241,719.6 ₩ 1,616.39
1 m 2021-04-30 오전 3:42:39 : ₩ 63,001,262.9 ₩ 3,240,483.2 ₩ 1,616.18
1 m 2021-04-30 오전 3:43:40 : ₩ 63,033,879.0 ₩ 3,246,234.4 ₩ 1,620.09
1 m 2021-04-30 오전 3:44:41 : ₩ 62,987,319.2 ₩ 3,242,570.0 ₩ 1,618.46
1 m 2021-04-30 오전 3:45:43 : ₩ 62,987,558.1 ₩ 3,242,272.9 ₩ 1,620.70
1 m 2021-04-30 오전 3:46:43 : ₩ 63,032,844.3 ₩ 3,242,133.1 ₩ 1,622.07
1 m 2021-04-30 오전 3:47:44 : ₩ 63,045,693.5 ₩ 3,243,414.8 ₩ 1,623.76
1 m 2021-04-30 오전 3:48:44 : ₩ 63,121,748.2 ₩ 3,244,345.7 ₩ 1,623.31
1 m 2021-04-30 오전 3:49:45 : ₩ 63,134,266.1 ₩ 3,248,091.6 ₩ 1,623.31
1 m 2021-04-30 오전 3:50:45 : ₩ 63,068,055.8 ₩ 3,245,430.0 ₩ 1,624.03
1 m 2021-04-30 오전 3:51:46 : ₩ 63,047,577.3 ₩ 3,245,430.8 ₩ 1,621.94
1 m 2021-04-30 오전 3:52:46 : ₩ 63,023,522.4 ₩ 3,242,402.5 ₩ 1,621.17
1 m 2021-04-30 오전 3:53:47 : ₩ 63,061,344.4 ₩ 3,247,330.9 ₩ 1,623.38
1 m 2021-04-30 오전 3:54:47 : ₩ 63,123,008.6 ₩ 3,249,954.1 ₩ 1,624.99
1 m 2021-04-30 오전 3:55:48 : ₩ 63,167,210.4 ₩ 3,260,051.0 ₩ 1,627.31
1 m 2021-04-30 오전 3:56:48 : ₩ 63,175,172.8 ₩ 3,262,986.9 ₩ 1,627.45
1 m 2021-04-30 오전 3:57:49 : ₩ 63,161,929.9 ₩ 3,264,339.0 ₩ 1,629.65
1 m 2021-04-30 오전 3:58:49 : ₩ 63,168,796.3 ₩ 3,263,279.0 ₩ 1,627.27
1 m 2021-04-30 오전 3:59:50 : ₩ 63,154,184.0 ₩ 3,264,869.9 ₩ 1,627.20
1 m 2021-04-30 오전 4:00:51 : ₩ 63,190,895.3 ₩ 3,267,237.6 ₩ 1,626.50
1 m 2021-04-30 오전 4:01:51 : ₩ 63,236,534.2 ₩ 3,268,205.3 ₩ 1,631.23
1 m 2021-04-30 오전 4:02:52 : ₩ 63,230,548.7 ₩ 3,268,186.1 ₩ 1,628.79
1 m 2021-04-30 오전 4:03:57 : ₩ 63,235,350.1 ₩ 3,265,673.1 ₩ 1,629.34
1 m 2021-04-30 오전 4:04:58 : ₩ 63,189,693.0 ₩ 3,260,789.3 ₩ 1,626.94
1 m 2021-04-30 오전 4:06:00 : ₩ 63,208,094.6 ₩ 3,263,978.7 ₩ 1,627.21
1 m 2021-04-30 오전 4:07:00 : ₩ 63,163,487.8 ₩ 3,264,432.8 ₩ 1,629.84
1 m 2021-04-30 오전 4:08:04 : ₩ 63,226,666.1 ₩ 3,265,444.2 ₩ 1,629.32
1 m 2021-04-30 오전 4:09:06 : ₩ 63,245,328.6 ₩ 3,265,941.1 ₩ 1,631.36
1 m 2021-04-30 오전 4:10:06 : ₩ 63,222,059.9 ₩ 3,264,526.8 ₩ 1,631.23
1 m 2021-04-30 오전 4:11:07 : ₩ 63,243,868.9 ₩ 3,262,266.0 ₩ 1,632.98
1 m 2021-04-30 오전 4:12:07 : ₩ 63,239,932.2 ₩ 3,263,640.7 ₩ 1,632.25
1 m 2021-04-30 오전 4:13:08 : ₩ 63,229,061.8 ₩ 3,262,327.1 ₩ 1,630.76
1 m 2021-04-30 오전 4:14:10 : ₩ 63,242,543.1 ₩ 3,262,057.4 ₩ 1,632.08
1 m 2021-04-30 오전 4:15:11 : ₩ 63,226,834.7 ₩ 3,259,968.6 ₩ 1,631.06
1 m 2021-04-30 오전 4:16:13 : ₩ 63,252,619.7 ₩ 3,261,121.9 ₩ 1,631.57
1 m 2021-04-30 오전 4:17:13 : ₩ 63,234,995.1 ₩ 3,258,737.7 ₩ 1,631.06
1 m 2021-04-30 오전 4:18:14 : ₩ 63,258,003.7 ₩ 3,257,381.6 ₩ 1,632.37
1 m 2021-04-30 오전 4:19:18 : ₩ 63,234,803.3 ₩ 3,259,651.7 ₩ 1,631.82
1 m 2021-04-30 오전 4:20:19 : ₩ 63,245,471.6 ₩ 3,257,438.4 ₩ 1,631.42
1 m 2021-04-30 오전 4:21:19 : ₩ 63,217,023.7 ₩ 3,256,447.0 ₩ 1,628.72
1 m 2021-04-30 오전 4:22:20 : ₩ 63,191,611.1 ₩ 3,255,749.9 ₩ 1,630.18
1 m 2021-04-30 오전 4:23:20 : ₩ 63,204,982.6 ₩ 3,253,857.5 ₩ 1,628.72
1 m 2021-04-30 오전 4:24:23 : ₩ 63,160,358.4 ₩ 3,252,903.7 ₩ 1,627.48
1 m 2021-04-30 오전 4:25:24 : ₩ 63,171,992.2 ₩ 3,251,887.1 ₩ 1,629.22
1 m 2021-04-30 오전 4:26:24 : ₩ 63,194,237.5 ₩ 3,255,112.1 ₩ 1,629.99
1 m 2021-04-30 오전 4:27:25 : ₩ 63,206,983.5 ₩ 3,254,681.5 ₩ 1,631.60
1 m 2021-04-30 오전 4:28:26 : ₩ 63,270,535.6 ₩ 3,262,804.5 ₩ 1,630.93
1 m 2021-04-30 오전 4:29:26 : ₩ 63,292,905.8 ₩ 3,262,496.3 ₩ 1,632.11
1 m 2021-04-30 오전 4:30:27 : ₩ 63,280,914.1 ₩ 3,260,260.6 ₩ 1,634.22
1 m 2021-04-30 오전 4:31:27 : ₩ 63,280,646.8 ₩ 3,260,446.6 ₩ 1,633.71
1 m 2021-04-30 오전 4:32:29 : ₩ 63,245,286.3 ₩ 3,258,864.1 ₩ 1,632.95
1 m 2021-04-30 오전 4:33:29 : ₩ 63,286,553.0 ₩ 3,258,708.2 ₩ 1,633.39
1 m 2021-04-30 오전 4:34:31 : ₩ 63,271,576.0 ₩ 3,259,761.9 ₩ 1,632.44
1 m 2021-04-30 오전 4:35:31 : ₩ 63,273,482.0 ₩ 3,260,294.1 ₩ 1,631.93
1 m 2021-04-30 오전 4:36:32 : ₩ 63,229,646.3 ₩ 3,259,593.2 ₩ 1,631.20
1 m 2021-04-30 오전 4:37:32 : ₩ 63,215,140.9 ₩ 3,259,263.2 ₩ 1,630.65
1 m 2021-04-30 오전 4:38:33 : ₩ 63,197,063.5 ₩ 3,258,849.3 ₩ 1,629.51
1 m 2021-04-30 오전 4:39:33 : ₩ 63,221,143.8 ₩ 3,261,692.2 ₩ 1,632.14
1 m 2021-04-30 오전 4:40:34 : ₩ 63,216,315.0 ₩ 3,260,912.6 ₩ 1,630.70
1 m 2021-04-30 오전 4:41:34 : ₩ 63,216,034.3 ₩ 3,259,889.4 ₩ 1,629.52
1 m 2021-04-30 오전 4:42:35 : ₩ 63,230,789.9 ₩ 3,259,889.5 ₩ 1,632.59
1 m 2021-04-30 오전 4:43:35 : ₩ 63,238,265.4 ₩ 3,262,371.3 ₩ 1,632.42
1 m 2021-04-30 오전 4:44:36 : ₩ 63,254,042.8 ₩ 3,262,418.6 ₩ 1,634.11
1 m 2021-04-30 오전 4:45:36 : ₩ 63,262,631.6 ₩ 3,263,690.1 ₩ 1,633.67
1 m 2021-04-30 오전 4:46:38 : ₩ 63,263,809.8 ₩ 3,260,833.0 ₩ 1,633.68
1 m 2021-04-30 오전 4:47:39 : ₩ 63,259,858.0 ₩ 3,259,931.6 ₩ 1,633.21
1 m 2021-04-30 오전 4:48:39 : ₩ 63,241,272.3 ₩ 3,261,171.4 ₩ 1,634.68
1 m 2021-04-30 오전 4:49:40 : ₩ 63,221,823.2 ₩ 3,262,939.1 ₩ 1,632.34
1 m 2021-04-30 오전 4:50:41 : ₩ 63,166,162.6 ₩ 3,259,149.2 ₩ 1,630.23
1 m 2021-04-30 오전 4:51:41 : ₩ 63,175,457.6 ₩ 3,259,181.2 ₩ 1,628.94
1 m 2021-04-30 오전 4:52:43 : ₩ 63,194,895.7 ₩ 3,259,658.3 ₩ 1,631.03
1 m 2021-04-30 오전 4:53:43 : ₩ 63,237,827.6 ₩ 3,263,117.7 ₩ 1,633.56
1 m 2021-04-30 오전 4:54:44 : ₩ 63,229,948.3 ₩ 3,260,573.4 ₩ 1,631.15
1 m 2021-04-30 오전 4:55:44 : ₩ 63,239,989.5 ₩ 3,261,384.5 ₩ 1,631.66
1 m 2021-04-30 오전 4:56:46 : ₩ 63,249,145.0 ₩ 3,260,854.6 ₩ 1,630.61
1 m 2021-04-30 오전 4:57:47 : ₩ 63,269,193.6 ₩ 3,262,933.5 ₩ 1,633.31
1 m 2021-04-30 오전 4:58:47 : ₩ 63,209,350.7 ₩ 3,264,305.3 ₩ 1,634.18
1 m 2021-04-30 오전 4:59:48 : ₩ 63,281,814.7 ₩ 3,262,955.1 ₩ 1,635.37
1 m 2021-04-30 오전 5:00:48 : ₩ 63,220,061.4 ₩ 3,259,375.2 ₩ 1,632.61
1 m 2021-04-30 오전 5:01:51 : ₩ 63,172,087.6 ₩ 3,249,812.4 ₩ 1,627.11
1 m 2021-04-30 오전 5:02:51 : ₩ 63,083,218.1 ₩ 3,247,354.9 ₩ 1,624.94
1 m 2021-04-30 오전 5:03:52 : ₩ 63,145,719.6 ₩ 3,247,543.2 ₩ 1,624.87
1 m 2021-04-30 오전 5:04:53 : ₩ 63,108,852.9 ₩ 3,247,319.3 ₩ 1,623.91
1 m 2021-04-30 오전 5:05:53 : ₩ 63,057,187.0 ₩ 3,239,230.9 ₩ 1,621.29
1 m 2021-04-30 오전 5:06:54 : ₩ 62,879,063.4 ₩ 3,230,027.7 ₩ 1,615.09
1 m 2021-04-30 오전 5:07:54 : ₩ 62,896,406.2 ₩ 3,228,439.6 ₩ 1,616.17
1 m 2021-04-30 오전 5:08:55 : ₩ 62,908,969.6 ₩ 3,228,034.2 ₩ 1,617.62
1 m 2021-04-30 오전 5:09:55 : ₩ 62,900,294.7 ₩ 3,226,369.0 ₩ 1,618.66
1 m 2021-04-30 오전 5:10:56 : ₩ 62,876,022.6 ₩ 3,228,055.4 ₩ 1,618.02
1 m 2021-04-30 오전 5:11:56 : ₩ 62,926,295.7 ₩ 3,233,342.4 ₩ 1,622.09
1 m 2021-04-30 오전 5:12:57 : ₩ 62,990,220.7 ₩ 3,233,895.8 ₩ 1,624.20
1 m 2021-04-30 오전 5:13:57 : ₩ 63,049,594.2 ₩ 3,234,697.5 ₩ 1,625.32
1 m 2021-04-30 오전 5:14:58 : ₩ 63,056,673.7 ₩ 3,232,255.3 ₩ 1,624.17
1 m 2021-04-30 오전 5:16:00 : ₩ 62,980,062.4 ₩ 3,222,874.4 ₩ 1,621.26
1 m 2021-04-30 오전 5:17:01 : ₩ 63,177,132.9 ₩ 3,232,931.4 ₩ 1,629.68
1 m 2021-04-30 오전 5:18:01 : ₩ 63,202,506.6 ₩ 3,231,756.5 ₩ 1,631.94
1 m 2021-04-30 오전 5:19:01 : ₩ 63,256,030.6 ₩ 3,236,298.7 ₩ 1,634.77
1 m 2021-04-30 오전 5:20:03 : ₩ 63,226,960.0 ₩ 3,234,289.4 ₩ 1,633.76
1 m 2021-04-30 오전 5:21:03 : ₩ 63,365,886.0 ₩ 3,241,313.7 ₩ 1,640.29
1 m 2021-04-30 오전 5:22:04 : ₩ 63,425,606.4 ₩ 3,245,042.5 ₩ 1,643.75
1 m 2021-04-30 오전 5:23:04 : ₩ 63,348,980.0 ₩ 3,237,303.4 ₩ 1,639.42
1 m 2021-04-30 오전 5:24:05 : ₩ 63,399,036.3 ₩ 3,239,450.7 ₩ 1,639.65
1 m 2021-04-30 오전 5:25:05 : ₩ 63,414,850.2 ₩ 3,242,160.4 ₩ 1,639.09
1 m 2021-04-30 오전 5:26:06 : ₩ 63,416,344.3 ₩ 3,243,003.9 ₩ 1,641.33
1 m 2021-04-30 오전 5:27:06 : ₩ 63,447,832.0 ₩ 3,249,213.2 ₩ 1,642.76
1 m 2021-04-30 오전 5:28:07 : ₩ 63,425,720.1 ₩ 3,249,547.3 ₩ 1,642.26
1 m 2021-04-30 오전 5:29:07 : ₩ 63,403,841.6 ₩ 3,247,014.2 ₩ 1,641.75
1 m 2021-04-30 오전 5:30:08 : ₩ 63,435,064.9 ₩ 3,247,096.7 ₩ 1,639.45
1 m 2021-04-30 오전 5:31:08 : ₩ 63,445,962.5 ₩ 3,249,100.1 ₩ 1,642.52
1 m 2021-04-30 오전 5:32:10 : ₩ 63,515,915.8 ₩ 3,253,939.3 ₩ 1,645.28
1 m 2021-04-30 오전 5:33:10 : ₩ 63,557,446.8 ₩ 3,257,840.6 ₩ 1,647.70
1 m 2021-04-30 오전 5:34:12 : ₩ 63,582,838.3 ₩ 3,258,726.5 ₩ 1,648.20
1 m 2021-04-30 오전 5:35:13 : ₩ 63,576,088.5 ₩ 3,256,498.2 ₩ 1,646.32
1 m 2021-04-30 오전 5:36:13 : ₩ 63,555,596.6 ₩ 3,255,530.0 ₩ 1,645.75
1 m 2021-04-30 오전 5:37:13 : ₩ 63,534,460.7 ₩ 3,253,593.5 ₩ 1,646.28
1 m 2021-04-30 오전 5:38:14 : ₩ 63,473,545.5 ₩ 3,245,871.2 ₩ 1,648.33
1 m 2021-04-30 오전 5:39:14 : ₩ 63,424,025.1 ₩ 3,242,682.1 ₩ 1,644.80
1 m 2021-04-30 오전 5:40:15 : ₩ 63,442,615.0 ₩ 3,247,616.3 ₩ 1,646.08
1 m 2021-04-30 오전 5:41:15 : ₩ 63,455,818.7 ₩ 3,246,573.7 ₩ 1,645.89
1 m 2021-04-30 오전 5:42:18 : ₩ 63,450,015.9 ₩ 3,245,012.0 ₩ 1,646.43
1 m 2021-04-30 오전 5:43:19 : ₩ 63,350,579.8 ₩ 3,243,288.2 ₩ 1,643.19
1 m 2021-04-30 오전 5:44:21 : ₩ 63,272,976.1 ₩ 3,235,518.7 ₩ 1,640.48
1 m 2021-04-30 오전 5:45:22 : ₩ 63,265,647.1 ₩ 3,230,912.1 ₩ 1,642.01
1 m 2021-04-30 오전 5:46:23 : ₩ 63,388,466.9 ₩ 3,238,691.6 ₩ 1,646.77
1 m 2021-04-30 오전 5:47:24 : ₩ 63,367,118.2 ₩ 3,239,244.7 ₩ 1,644.55
1 m 2021-04-30 오전 5:48:26 : ₩ 63,359,608.5 ₩ 3,237,460.9 ₩ 1,645.45
1 m 2021-04-30 오전 5:49:26 : ₩ 63,355,111.5 ₩ 3,238,241.2 ₩ 1,644.18
1 m 2021-04-30 오전 5:50:27 : ₩ 63,391,747.4 ₩ 3,236,675.4 ₩ 1,642.95
1 m 2021-04-30 오전 5:51:27 : ₩ 63,365,118.1 ₩ 3,237,795.7 ₩ 1,642.41
1 m 2021-04-30 오전 5:52:28 : ₩ 63,370,256.7 ₩ 3,242,738.0 ₩ 1,645.85
1 m 2021-04-30 오전 5:53:28 : ₩ 63,359,873.2 ₩ 3,241,397.9 ₩ 1,645.36
1 m 2021-04-30 오전 5:54:29 : ₩ 63,365,403.7 ₩ 3,243,209.4 ₩ 1,642.72
1 m 2021-04-30 오전 5:55:29 : ₩ 63,385,424.8 ₩ 3,242,431.2 ₩ 1,643.26
1 m 2021-04-30 오전 5:56:30 : ₩ 63,422,193.8 ₩ 3,244,737.8 ₩ 1,645.83
1 m 2021-04-30 오전 5:57:30 : ₩ 63,402,000.3 ₩ 3,245,744.0 ₩ 1,645.33
1 m 2021-04-30 오전 5:58:31 : ₩ 63,459,616.1 ₩ 3,248,907.8 ₩ 1,647.19
1 m 2021-04-30 오전 5:59:31 : ₩ 63,446,265.1 ₩ 3,246,791.0 ₩ 1,650.03
1 m 2021-04-30 오전 6:00:32 : ₩ 63,368,318.8 ₩ 3,241,395.9 ₩ 1,647.02
1 m 2021-04-30 오전 6:01:32 : ₩ 63,321,716.6 ₩ 3,234,106.9 ₩ 1,645.25
1 m 2021-04-30 오전 6:02:33 : ₩ 63,388,553.6 ₩ 3,244,404.6 ₩ 1,650.26
1 m 2021-04-30 오전 6:03:33 : ₩ 63,382,310.9 ₩ 3,245,484.1 ₩ 1,649.69
1 m 2021-04-30 오전 6:04:34 : ₩ 63,366,412.2 ₩ 3,243,265.8 ₩ 1,649.15
1 m 2021-04-30 오전 6:05:34 : ₩ 63,359,055.1 ₩ 3,242,143.0 ₩ 1,650.86
1 m 2021-04-30 오전 6:06:35 : ₩ 63,356,204.7 ₩ 3,242,653.0 ₩ 1,647.44
1 m 2021-04-30 오전 6:07:35 : ₩ 63,339,469.0 ₩ 3,246,130.5 ₩ 1,648.44
1 m 2021-04-30 오전 6:08:36 : ₩ 63,336,602.2 ₩ 3,245,210.4 ₩ 1,647.72
1 m 2021-04-30 오전 6:09:36 : ₩ 63,330,851.3 ₩ 3,243,295.0 ₩ 1,647.72
1 m 2021-04-30 오전 6:10:39 : ₩ 63,323,344.4 ₩ 3,243,480.2 ₩ 1,648.40
1 m 2021-04-30 오전 6:11:39 : ₩ 63,354,890.5 ₩ 3,245,700.4 ₩ 1,648.44
1 m 2021-04-30 오전 6:12:42 : ₩ 63,373,459.4 ₩ 3,244,578.3 ₩ 1,648.44
1 m 2021-04-30 오전 6:13:42 : ₩ 63,349,851.5 ₩ 3,246,566.3 ₩ 1,647.44
1 m 2021-04-30 오전 6:14:43 : ₩ 63,383,869.1 ₩ 3,251,228.2 ₩ 1,648.47
1 m 2021-04-30 오전 6:15:43 : ₩ 63,377,123.9 ₩ 3,252,012.3 ₩ 1,647.41
1 m 2021-04-30 오전 6:16:46 : ₩ 63,399,466.4 ₩ 3,252,247.4 ₩ 1,648.46
1 m 2021-04-30 오전 6:17:46 : ₩ 63,389,032.0 ₩ 3,252,984.9 ₩ 1,648.40
1 m 2021-04-30 오전 6:18:47 : ₩ 63,354,686.7 ₩ 3,252,458.0 ₩ 1,648.29
1 m 2021-04-30 오전 6:19:47 : ₩ 63,400,978.3 ₩ 3,252,567.9 ₩ 1,648.14
1 m 2021-04-30 오전 6:20:48 : ₩ 63,428,489.1 ₩ 3,251,256.9 ₩ 1,651.19
1 m 2021-04-30 오전 6:21:48 : ₩ 63,454,266.4 ₩ 3,252,751.0 ₩ 1,650.49
1 m 2021-04-30 오전 6:22:49 : ₩ 63,440,522.8 ₩ 3,252,704.8 ₩ 1,652.19
1 m 2021-04-30 오전 6:23:49 : ₩ 63,413,162.9 ₩ 3,251,432.4 ₩ 1,651.19
1 m 2021-04-30 오전 6:24:52 : ₩ 63,425,027.6 ₩ 3,251,432.7 ₩ 1,652.19
1 m 2021-04-30 오전 6:25:53 : ₩ 63,434,362.3 ₩ 3,250,545.9 ₩ 1,651.69
1 m 2021-04-30 오전 6:26:53 : ₩ 63,392,691.7 ₩ 3,248,999.5 ₩ 1,653.41
1 m 2021-04-30 오전 6:27:54 : ₩ 63,399,153.0 ₩ 3,248,769.1 ₩ 1,652.72
1 m 2021-04-30 오전 6:28:54 : ₩ 63,386,087.7 ₩ 3,248,210.9 ₩ 1,653.43
1 m 2021-04-30 오전 6:29:55 : ₩ 63,382,109.3 ₩ 3,245,748.4 ₩ 1,652.43
1 m 2021-04-30 오전 6:30:55 : ₩ 63,354,237.6 ₩ 3,245,610.4 ₩ 1,651.00
1 m 2021-04-30 오전 6:31:56 : ₩ 63,348,997.8 ₩ 3,245,113.3 ₩ 1,648.77
1 m 2021-04-30 오전 6:32:56 : ₩ 63,342,949.6 ₩ 3,246,368.7 ₩ 1,649.96
1 m 2021-04-30 오전 6:33:57 : ₩ 63,353,008.7 ₩ 3,246,444.3 ₩ 1,647.75
1 m 2021-04-30 오전 6:34:57 : ₩ 63,359,734.6 ₩ 3,248,486.9 ₩ 1,648.48
1 m 2021-04-30 오전 6:35:58 : ₩ 63,379,083.5 ₩ 3,248,043.5 ₩ 1,649.49
1 m 2021-04-30 오전 6:36:58 : ₩ 63,394,081.3 ₩ 3,252,147.0 ₩ 1,653.02
1 m 2021-04-30 오전 6:37:59 : ₩ 63,417,756.9 ₩ 3,254,873.6 ₩ 1,654.22
1 m 2021-04-30 오전 6:38:59 : ₩ 63,375,040.5 ₩ 3,255,488.1 ₩ 1,653.48
1 m 2021-04-30 오전 6:40:00 : ₩ 63,359,826.7 ₩ 3,252,581.9 ₩ 1,653.70
1 m 2021-04-30 오전 6:41:00 : ₩ 63,359,973.1 ₩ 3,253,975.6 ₩ 1,653.88
1 m 2021-04-30 오전 6:42:01 : ₩ 63,373,836.7 ₩ 3,253,607.0 ₩ 1,652.73
1 m 2021-04-30 오전 6:43:01 : ₩ 63,333,847.1 ₩ 3,252,351.7 ₩ 1,652.23
1 m 2021-04-30 오전 6:44:02 : ₩ 63,290,000.2 ₩ 3,250,690.1 ₩ 1,650.50
1 m 2021-04-30 오전 6:45:02 : ₩ 63,271,489.4 ₩ 3,250,173.5 ₩ 1,648.93
1 m 2021-04-30 오전 6:46:03 : ₩ 63,256,898.3 ₩ 3,246,566.8 ₩ 1,648.49
1 m 2021-04-30 오전 6:47:03 : ₩ 63,322,008.0 ₩ 3,249,158.3 ₩ 1,649.89
1 m 2021-04-30 오전 6:48:04 : ₩ 63,327,319.4 ₩ 3,245,651.6 ₩ 1,652.01
1 m 2021-04-30 오전 6:49:04 : ₩ 63,280,031.3 ₩ 3,243,874.5 ₩ 1,650.51
1 m 2021-04-30 오전 6:50:05 : ₩ 63,349,547.8 ₩ 3,247,770.9 ₩ 1,654.46
1 m 2021-04-30 오전 6:51:05 : ₩ 63,357,523.9 ₩ 3,244,845.4 ₩ 1,655.23
1 m 2021-04-30 오전 6:52:06 : ₩ 63,353,076.0 ₩ 3,245,988.7 ₩ 1,655.71
1 m 2021-04-30 오전 6:53:08 : ₩ 63,345,024.3 ₩ 3,245,638.2 ₩ 1,655.99
1 m 2021-04-30 오전 6:54:08 : ₩ 63,384,745.0 ₩ 3,246,848.0 ₩ 1,656.50
1 m 2021-04-30 오전 6:55:09 : ₩ 63,385,560.1 ₩ 3,248,318.5 ₩ 1,657.18
1 m 2021-04-30 오전 6:56:09 : ₩ 63,420,510.5 ₩ 3,250,226.1 ₩ 1,656.51
1 m 2021-04-30 오전 6:57:10 : ₩ 63,431,399.7 ₩ 3,252,101.6 ₩ 1,657.45
1 m 2021-04-30 오전 6:58:12 : ₩ 63,476,413.1 ₩ 3,255,717.0 ₩ 1,658.67
1 m 2021-04-30 오전 6:59:12 : ₩ 63,494,357.4 ₩ 3,256,796.1 ₩ 1,657.45
1 m 2021-04-30 오전 7:00:13 : ₩ 63,529,070.1 ₩ 3,260,609.8 ₩ 1,659.42
1 m 2021-04-30 오전 7:01:13 : ₩ 63,522,707.3 ₩ 3,262,349.5 ₩ 1,659.48
1 m 2021-04-30 오전 7:02:14 : ₩ 63,498,086.8 ₩ 3,259,797.7 ₩ 1,658.43
1 m 2021-04-30 오전 7:03:15 : ₩ 63,465,989.4 ₩ 3,259,954.4 ₩ 1,655.51
1 m 2021-04-30 오전 7:04:16 : ₩ 63,437,937.1 ₩ 3,260,222.7 ₩ 1,656.49
1 m 2021-04-30 오전 7:05:16 : ₩ 63,447,545.5 ₩ 3,262,698.3 ₩ 1,655.90
1 m 2021-04-30 오전 7:06:17 : ₩ 63,431,441.7 ₩ 3,259,642.0 ₩ 1,657.23
1 m 2021-04-30 오전 7:07:17 : ₩ 63,429,702.8 ₩ 3,263,426.4 ₩ 1,655.88
1 m 2021-04-30 오전 7:08:18 : ₩ 63,433,397.7 ₩ 3,261,827.8 ₩ 1,656.00
1 m 2021-04-30 오전 7:09:18 : ₩ 63,450,902.3 ₩ 3,260,667.0 ₩ 1,655.47
1 m 2021-04-30 오전 7:10:19 : ₩ 63,464,815.6 ₩ 3,262,430.0 ₩ 1,655.97
1 m 2021-04-30 오전 7:11:19 : ₩ 63,487,999.2 ₩ 3,267,471.3 ₩ 1,656.12
1 m 2021-04-30 오전 7:12:20 : ₩ 63,474,698.3 ₩ 3,271,581.8 ₩ 1,655.40
1 m 2021-04-30 오전 7:13:20 : ₩ 63,468,952.3 ₩ 3,272,277.1 ₩ 1,655.40
1 m 2021-04-30 오전 7:14:21 : ₩ 63,455,811.5 ₩ 3,272,721.0 ₩ 1,654.74
1 m 2021-04-30 오전 7:15:21 : ₩ 63,439,978.3 ₩ 3,272,721.3 ₩ 1,656.66
1 m 2021-04-30 오전 7:16:22 : ₩ 63,454,157.1 ₩ 3,276,325.0 ₩ 1,657.42
1 m 2021-04-30 오전 7:17:22 : ₩ 63,470,862.7 ₩ 3,277,340.5 ₩ 1,655.08
1 m 2021-04-30 오전 7:18:23 : ₩ 63,445,039.4 ₩ 3,278,968.2 ₩ 1,654.65
1 m 2021-04-30 오전 7:19:23 : ₩ 63,473,833.1 ₩ 3,281,862.8 ₩ 1,654.65
1 m 2021-04-30 오전 7:20:24 : ₩ 63,473,509.0 ₩ 3,286,385.9 ₩ 1,654.22
1 m 2021-04-30 오전 7:21:24 : ₩ 63,466,305.8 ₩ 3,287,157.0 ₩ 1,652.26
1 m 2021-04-30 오전 7:22:25 : ₩ 63,459,561.4 ₩ 3,286,442.9 ₩ 1,652.98
1 m 2021-04-30 오전 7:23:26 : ₩ 63,459,038.4 ₩ 3,288,629.2 ₩ 1,651.75
1 m 2021-04-30 오전 7:24:27 : ₩ 63,450,876.1 ₩ 3,289,368.6 ₩ 1,651.75
1 m 2021-04-30 오전 7:25:27 : ₩ 63,455,154.1 ₩ 3,289,267.1 ₩ 1,652.91
1 m 2021-04-30 오전 7:26:27 : ₩ 63,441,913.3 ₩ 3,287,348.3 ₩ 1,654.65
1 m 2021-04-30 오전 7:27:28 : ₩ 63,433,036.5 ₩ 3,286,345.8 ₩ 1,654.72
1 m 2021-04-30 오전 7:28:28 : ₩ 63,428,858.0 ₩ 3,286,454.5 ₩ 1,655.22
1 m 2021-04-30 오전 7:29:30 : ₩ 63,425,906.1 ₩ 3,284,603.3 ₩ 1,654.72
1 m 2021-04-30 오전 7:30:30 : ₩ 63,434,018.2 ₩ 3,281,925.2 ₩ 1,655.94
1 m 2021-04-30 오전 7:31:31 : ₩ 63,404,388.8 ₩ 3,281,583.0 ₩ 1,658.50
1 m 2021-04-30 오전 7:32:31 : ₩ 63,417,221.9 ₩ 3,284,574.7 ₩ 1,657.84
1 m 2021-04-30 오전 7:33:32 : ₩ 63,417,654.9 ₩ 3,285,213.8 ₩ 1,657.35
1 m 2021-04-30 오전 7:34:32 : ₩ 63,410,591.4 ₩ 3,286,880.9 ₩ 1,656.62
1 m 2021-04-30 오전 7:35:33 : ₩ 63,426,579.6 ₩ 3,287,688.8 ₩ 1,656.25
1 m 2021-04-30 오전 7:36:33 : ₩ 63,440,328.4 ₩ 3,288,658.6 ₩ 1,657.18
1 m 2021-04-30 오전 7:37:34 : ₩ 63,483,744.4 ₩ 3,289,565.2 ₩ 1,656.12
1 m 2021-04-30 오전 7:38:34 : ₩ 63,554,318.5 ₩ 3,294,427.6 ₩ 1,656.39
1 m 2021-04-30 오전 7:39:35 : ₩ 63,566,378.4 ₩ 3,295,200.8 ₩ 1,656.47
1 m 2021-04-30 오전 7:40:35 : ₩ 63,579,548.4 ₩ 3,295,612.5 ₩ 1,656.21
1 m 2021-04-30 오전 7:41:36 : ₩ 63,579,800.5 ₩ 3,296,053.8 ₩ 1,657.45
1 m 2021-04-30 오전 7:42:36 : ₩ 63,566,632.4 ₩ 3,294,330.1 ₩ 1,655.99
1 m 2021-04-30 오전 7:43:37 : ₩ 63,532,785.1 ₩ 3,293,343.5 ₩ 1,655.50
1 m 2021-04-30 오전 7:44:37 : ₩ 63,565,118.6 ₩ 3,293,888.6 ₩ 1,656.68
1 m 2021-04-30 오전 7:45:38 : ₩ 63,577,829.1 ₩ 3,295,015.5 ₩ 1,657.22
1 m 2021-04-30 오전 7:46:38 : ₩ 63,580,532.2 ₩ 3,296,008.2 ₩ 1,657.64
1 m 2021-04-30 오전 7:47:39 : ₩ 63,557,300.7 ₩ 3,294,685.3 ₩ 1,657.14
1 m 2021-04-30 오전 7:48:39 : ₩ 63,588,698.4 ₩ 3,295,625.3 ₩ 1,657.49
1 m 2021-04-30 오전 7:49:40 : ₩ 63,635,117.8 ₩ 3,295,846.1 ₩ 1,658.24
1 m 2021-04-30 오전 7:50:40 : ₩ 63,653,361.3 ₩ 3,295,746.5 ₩ 1,657.21
1 m 2021-04-30 오전 7:51:41 : ₩ 63,661,850.0 ₩ 3,298,705.1 ₩ 1,659.45
1 m 2021-04-30 오전 7:52:41 : ₩ 63,670,937.9 ₩ 3,298,659.6 ₩ 1,658.38
1 m 2021-04-30 오전 7:53:42 : ₩ 63,671,476.2 ₩ 3,300,231.6 ₩ 1,659.45
1 m 2021-04-30 오전 7:54:42 : ₩ 63,675,531.5 ₩ 3,298,523.2 ₩ 1,659.10
1 m 2021-04-30 오전 7:55:43 : ₩ 63,673,596.5 ₩ 3,297,152.8 ₩ 1,657.87
1 m 2021-04-30 오전 7:56:43 : ₩ 63,657,426.0 ₩ 3,294,191.6 ₩ 1,658.96
1 m 2021-04-30 오전 7:57:44 : ₩ 63,691,246.5 ₩ 3,294,801.2 ₩ 1,658.92
1 m 2021-04-30 오전 7:58:44 : ₩ 63,686,373.9 ₩ 3,295,286.5 ₩ 1,657.22
1 m 2021-04-30 오전 7:59:45 : ₩ 63,705,222.8 ₩ 3,296,761.0 ₩ 1,658.96
1 m 2021-04-30 오전 8:00:45 : ₩ 63,714,889.2 ₩ 3,298,834.9 ₩ 1,659.64
1 m 2021-04-30 오전 8:01:46 : ₩ 63,711,583.0 ₩ 3,299,522.0 ₩ 1,656.92
1 m 2021-04-30 오전 8:02:46 : ₩ 63,696,766.8 ₩ 3,299,263.5 ₩ 1,657.26
1 m 2021-04-30 오전 8:03:47 : ₩ 63,708,567.2 ₩ 3,299,608.2 ₩ 1,656.70
1 m 2021-04-30 오전 8:04:47 : ₩ 63,679,306.9 ₩ 3,300,323.7 ₩ 1,657.93
1 m 2021-04-30 오전 8:05:48 : ₩ 63,659,611.8 ₩ 3,301,839.9 ₩ 1,656.16
1 m 2021-04-30 오전 8:06:48 : ₩ 63,659,424.8 ₩ 3,302,078.1 ₩ 1,655.79
1 m 2021-04-30 오전 8:07:49 : ₩ 63,648,279.6 ₩ 3,297,931.4 ₩ 1,655.68
1 m 2021-04-30 오전 8:08:49 : ₩ 63,650,201.3 ₩ 3,294,982.2 ₩ 1,655.72
'가상화폐가격' 카테고리의 다른 글
| 2021-05-01 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.05.01 |
|---|---|
| 2021-05-01 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.05.01 |
| 2021-04-30 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.30 |
| 2021-04-30 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.30 |
| 2021-04-30 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.30 |
Rss Feed