336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-04-29 오전 8:08:32 : ₩ 63,795,094.2 ₩ 3,183,925.8 ₩ 1,583.14
1 m 2021-04-29 오전 8:09:32 : ₩ 63,803,134.0 ₩ 3,184,191.7 ₩ 1,584.30
1 m 2021-04-29 오전 8:10:32 : ₩ 63,824,182.6 ₩ 3,184,486.0 ₩ 1,585.29
1 m 2021-04-29 오전 8:11:34 : ₩ 63,863,474.6 ₩ 3,189,938.8 ₩ 1,589.20
1 m 2021-04-29 오전 8:12:35 : ₩ 63,909,070.3 ₩ 3,192,134.0 ₩ 1,589.95
1 m 2021-04-29 오전 8:13:35 : ₩ 63,915,855.2 ₩ 3,191,991.3 ₩ 1,591.65
1 m 2021-04-29 오전 8:14:35 : ₩ 63,918,015.2 ₩ 3,191,915.1 ₩ 1,592.64
1 m 2021-04-29 오전 8:15:36 : ₩ 63,919,102.2 ₩ 3,191,510.5 ₩ 1,592.24
1 m 2021-04-29 오전 8:16:37 : ₩ 63,930,974.0 ₩ 3,188,753.0 ₩ 1,592.24
1 m 2021-04-29 오전 8:17:37 : ₩ 63,952,389.0 ₩ 3,191,297.7 ₩ 1,591.56
1 m 2021-04-29 오전 8:18:38 : ₩ 63,935,556.9 ₩ 3,192,489.0 ₩ 1,591.06
1 m 2021-04-29 오전 8:19:38 : ₩ 63,938,833.1 ₩ 3,187,244.6 ₩ 1,590.43
1 m 2021-04-29 오전 8:20:39 : ₩ 63,931,534.9 ₩ 3,188,157.0 ₩ 1,588.47
1 m 2021-04-29 오전 8:21:40 : ₩ 63,938,544.6 ₩ 3,185,857.5 ₩ 1,588.47
1 m 2021-04-29 오전 8:22:40 : ₩ 63,966,239.1 ₩ 3,186,006.2 ₩ 1,587.24
1 m 2021-04-29 오전 8:23:41 : ₩ 63,975,251.7 ₩ 3,185,511.9 ₩ 1,586.17
1 m 2021-04-29 오전 8:24:41 : ₩ 63,988,983.4 ₩ 3,187,500.5 ₩ 1,585.83
1 m 2021-04-29 오전 8:25:42 : ₩ 63,972,005.6 ₩ 3,186,228.6 ₩ 1,589.11
1 m 2021-04-29 오전 8:26:44 : ₩ 63,946,059.6 ₩ 3,186,436.0 ₩ 1,590.24
1 m 2021-04-29 오전 8:27:45 : ₩ 63,950,224.8 ₩ 3,186,620.3 ₩ 1,589.40
1 m 2021-04-29 오전 8:28:45 : ₩ 63,917,124.8 ₩ 3,186,858.7 ₩ 1,588.03
1 m 2021-04-29 오전 8:29:46 : ₩ 63,912,187.5 ₩ 3,184,953.1 ₩ 1,586.41
1 m 2021-04-29 오전 8:30:46 : ₩ 63,922,267.9 ₩ 3,184,570.3 ₩ 1,586.75
1 m 2021-04-29 오전 8:31:47 : ₩ 63,936,317.4 ₩ 3,185,401.7 ₩ 1,587.39
1 m 2021-04-29 오전 8:32:48 : ₩ 63,931,587.4 ₩ 3,187,763.5 ₩ 1,590.58
1 m 2021-04-29 오전 8:33:49 : ₩ 63,935,528.0 ₩ 3,187,614.9 ₩ 1,590.58
1 m 2021-04-29 오전 8:34:49 : ₩ 63,901,484.3 ₩ 3,186,538.0 ₩ 1,589.64
1 m 2021-04-29 오전 8:35:50 : ₩ 63,926,904.1 ₩ 3,187,206.5 ₩ 1,589.60
1 m 2021-04-29 오전 8:36:50 : ₩ 63,918,036.6 ₩ 3,189,521.7 ₩ 1,589.26
1 m 2021-04-29 오전 8:37:51 : ₩ 63,928,030.7 ₩ 3,192,306.2 ₩ 1,590.33
1 m 2021-04-29 오전 8:38:51 : ₩ 63,933,998.2 ₩ 3,192,433.8 ₩ 1,589.74
1 m 2021-04-29 오전 8:39:52 : ₩ 63,944,975.6 ₩ 3,193,394.9 ₩ 1,590.19
1 m 2021-04-29 오전 8:40:52 : ₩ 63,943,026.5 ₩ 3,192,910.0 ₩ 1,589.79
1 m 2021-04-29 오전 8:41:53 : ₩ 63,942,079.9 ₩ 3,193,814.9 ₩ 1,590.92
1 m 2021-04-29 오전 8:42:53 : ₩ 63,932,596.2 ₩ 3,194,934.1 ₩ 1,591.31
1 m 2021-04-29 오전 8:43:54 : ₩ 63,934,142.7 ₩ 3,197,110.3 ₩ 1,592.39
1 m 2021-04-29 오전 8:44:54 : ₩ 63,953,757.6 ₩ 3,203,554.9 ₩ 1,593.42
1 m 2021-04-29 오전 8:45:55 : ₩ 63,954,765.1 ₩ 3,206,041.1 ₩ 1,594.59
1 m 2021-04-29 오전 8:46:55 : ₩ 64,082,059.1 ₩ 3,207,614.1 ₩ 1,598.13
1 m 2021-04-29 오전 8:47:56 : ₩ 64,076,508.6 ₩ 3,205,491.6 ₩ 1,598.67
1 m 2021-04-29 오전 8:48:56 : ₩ 64,010,116.5 ₩ 3,203,075.3 ₩ 1,599.11
1 m 2021-04-29 오전 8:49:57 : ₩ 64,012,606.4 ₩ 3,204,532.0 ₩ 1,599.11
1 m 2021-04-29 오전 8:50:57 : ₩ 64,018,143.6 ₩ 3,204,070.9 ₩ 1,596.37
1 m 2021-04-29 오전 8:51:57 : ₩ 64,044,072.9 ₩ 3,206,277.0 ₩ 1,595.74
1 m 2021-04-29 오전 8:52:58 : ₩ 64,017,352.5 ₩ 3,208,626.1 ₩ 1,592.56
1 m 2021-04-29 오전 8:53:58 : ₩ 64,035,395.2 ₩ 3,209,282.9 ₩ 1,589.77
1 m 2021-04-29 오전 8:54:59 : ₩ 64,039,017.6 ₩ 3,207,410.3 ₩ 1,589.27
1 m 2021-04-29 오전 8:55:59 : ₩ 64,026,903.4 ₩ 3,206,816.8 ₩ 1,590.79
1 m 2021-04-29 오전 8:57:00 : ₩ 64,031,757.6 ₩ 3,207,539.8 ₩ 1,589.02
1 m 2021-04-29 오전 8:58:00 : ₩ 64,051,636.3 ₩ 3,207,776.7 ₩ 1,588.39
1 m 2021-04-29 오전 8:59:01 : ₩ 64,044,344.8 ₩ 3,209,565.4 ₩ 1,588.73
1 m 2021-04-29 오전 9:00:01 : ₩ 64,067,691.6 ₩ 3,211,101.7 ₩ 1,588.28
1 m 2021-04-29 오전 9:01:02 : ₩ 64,164,551.9 ₩ 3,211,815.3 ₩ 1,589.85
1 m 2021-04-29 오전 9:02:02 : ₩ 64,173,548.5 ₩ 3,208,524.2 ₩ 1,588.10
1 m 2021-04-29 오전 9:03:03 : ₩ 64,053,900.8 ₩ 3,201,830.7 ₩ 1,579.88
1 m 2021-04-29 오전 9:04:03 : ₩ 63,999,421.5 ₩ 3,198,836.5 ₩ 1,580.51
1 m 2021-04-29 오전 9:05:04 : ₩ 63,902,250.8 ₩ 3,191,834.4 ₩ 1,573.36
1 m 2021-04-29 오전 9:06:04 : ₩ 63,823,854.3 ₩ 3,181,788.5 ₩ 1,571.13
1 m 2021-04-29 오전 9:07:05 : ₩ 63,821,125.8 ₩ 3,182,268.9 ₩ 1,572.78
1 m 2021-04-29 오전 9:08:06 : ₩ 63,912,186.9 ₩ 3,194,373.0 ₩ 1,576.74
1 m 2021-04-29 오전 9:09:07 : ₩ 64,201,368.0 ₩ 3,207,229.8 ₩ 1,584.29
1 m 2021-04-29 오전 9:10:07 : ₩ 64,317,700.5 ₩ 3,211,103.5 ₩ 1,589.99
1 m 2021-04-29 오전 9:11:09 : ₩ 64,423,401.2 ₩ 3,217,412.1 ₩ 1,598.76
1 m 2021-04-29 오전 9:12:09 : ₩ 64,412,065.4 ₩ 3,216,906.8 ₩ 1,603.60
1 m 2021-04-29 오전 9:13:10 : ₩ 64,244,961.2 ₩ 3,201,464.4 ₩ 1,597.89
1 m 2021-04-29 오전 9:14:11 : ₩ 64,115,458.8 ₩ 3,196,884.2 ₩ 1,592.92
1 m 2021-04-29 오전 9:15:13 : ₩ 64,004,823.5 ₩ 3,190,841.4 ₩ 1,589.11
1 m 2021-04-29 오전 9:16:16 : ₩ 64,066,775.6 ₩ 3,194,825.0 ₩ 1,586.67
1 m 2021-04-29 오전 9:17:17 : ₩ 64,081,777.2 ₩ 3,198,439.5 ₩ 1,590.09
1 m 2021-04-29 오전 9:18:17 : ₩ 64,254,295.8 ₩ 3,204,604.2 ₩ 1,597.93
1 m 2021-04-29 오전 9:19:18 : ₩ 64,111,526.0 ₩ 3,205,160.3 ₩ 1,594.59
1 m 2021-04-29 오전 9:20:18 : ₩ 64,121,373.9 ₩ 3,201,127.3 ₩ 1,593.35
1 m 2021-04-29 오전 9:21:19 : ₩ 64,115,386.3 ₩ 3,199,182.8 ₩ 1,593.65
1 m 2021-04-29 오전 9:22:19 : ₩ 64,103,139.0 ₩ 3,199,282.3 ₩ 1,589.96
1 m 2021-04-29 오전 9:23:20 : ₩ 64,107,918.9 ₩ 3,198,268.0 ₩ 1,587.60
1 m 2021-04-29 오전 9:24:20 : ₩ 64,083,818.2 ₩ 3,196,225.2 ₩ 1,590.30
1 m 2021-04-29 오전 9:25:21 : ₩ 63,937,969.7 ₩ 3,192,373.9 ₩ 1,585.52
1 m 2021-04-29 오전 9:26:21 : ₩ 63,866,391.9 ₩ 3,185,623.7 ₩ 1,577.99
1 m 2021-04-29 오전 9:27:22 : ₩ 63,827,569.6 ₩ 3,180,671.3 ₩ 1,577.01
1 m 2021-04-29 오전 9:28:22 : ₩ 63,833,846.5 ₩ 3,177,619.3 ₩ 1,575.01
1 m 2021-04-29 오전 9:29:23 : ₩ 63,848,254.8 ₩ 3,180,144.0 ₩ 1,576.14
1 m 2021-04-29 오전 9:30:23 : ₩ 63,893,113.1 ₩ 3,185,087.8 ₩ 1,577.17
1 m 2021-04-29 오전 9:31:24 : ₩ 63,949,296.2 ₩ 3,186,643.7 ₩ 1,578.93
1 m 2021-04-29 오전 9:32:24 : ₩ 64,003,779.7 ₩ 3,187,484.6 ₩ 1,578.73
1 m 2021-04-29 오전 9:33:25 : ₩ 63,979,694.9 ₩ 3,187,004.9 ₩ 1,579.30
1 m 2021-04-29 오전 9:34:25 : ₩ 63,946,927.7 ₩ 3,185,989.3 ₩ 1,577.45
1 m 2021-04-29 오전 9:35:26 : ₩ 63,948,559.2 ₩ 3,182,664.9 ₩ 1,575.71
1 m 2021-04-29 오전 9:36:26 : ₩ 63,892,379.6 ₩ 3,176,843.4 ₩ 1,572.16
1 m 2021-04-29 오전 9:37:26 : ₩ 63,875,141.6 ₩ 3,173,031.9 ₩ 1,570.47
1 m 2021-04-29 오전 9:38:27 : ₩ 63,856,384.4 ₩ 3,175,024.6 ₩ 1,574.32
1 m 2021-04-29 오전 9:39:28 : ₩ 63,876,062.3 ₩ 3,176,126.9 ₩ 1,575.92
1 m 2021-04-29 오전 9:40:28 : ₩ 63,926,035.8 ₩ 3,178,737.7 ₩ 1,579.80
1 m 2021-04-29 오전 9:41:29 : ₩ 63,899,323.3 ₩ 3,181,659.0 ₩ 1,578.28
1 m 2021-04-29 오전 9:42:29 : ₩ 63,899,267.2 ₩ 3,184,135.2 ₩ 1,579.89
1 m 2021-04-29 오전 9:43:29 : ₩ 63,864,016.6 ₩ 3,180,834.5 ₩ 1,578.82
1 m 2021-04-29 오전 9:44:30 : ₩ 63,807,476.6 ₩ 3,175,843.8 ₩ 1,577.32
1 m 2021-04-29 오전 9:45:30 : ₩ 63,772,779.3 ₩ 3,169,862.5 ₩ 1,575.57
1 m 2021-04-29 오전 9:46:31 : ₩ 63,723,822.8 ₩ 3,164,222.6 ₩ 1,572.57
1 m 2021-04-29 오전 9:47:31 : ₩ 63,660,610.3 ₩ 3,161,804.6 ₩ 1,573.68
1 m 2021-04-29 오전 9:48:32 : ₩ 63,744,947.1 ₩ 3,166,181.0 ₩ 1,572.68
1 m 2021-04-29 오전 9:49:32 : ₩ 63,758,212.3 ₩ 3,168,447.5 ₩ 1,573.74
1 m 2021-04-29 오전 9:50:33 : ₩ 63,780,622.6 ₩ 3,171,176.8 ₩ 1,572.15
1 m 2021-04-29 오전 9:51:34 : ₩ 63,733,740.8 ₩ 3,166,104.4 ₩ 1,570.42
1 m 2021-04-29 오전 9:52:34 : ₩ 63,762,129.0 ₩ 3,168,320.3 ₩ 1,568.85
1 m 2021-04-29 오전 9:53:35 : ₩ 63,718,247.1 ₩ 3,166,956.5 ₩ 1,567.67
1 m 2021-04-29 오전 9:54:35 : ₩ 63,669,652.9 ₩ 3,166,441.2 ₩ 1,564.95
1 m 2021-04-29 오전 9:55:36 : ₩ 63,658,399.7 ₩ 3,163,826.4 ₩ 1,561.77
1 m 2021-04-29 오전 9:56:36 : ₩ 63,541,018.3 ₩ 3,157,883.1 ₩ 1,561.57
1 m 2021-04-29 오전 9:57:37 : ₩ 63,569,058.8 ₩ 3,157,509.4 ₩ 1,561.39
1 m 2021-04-29 오전 9:58:37 : ₩ 63,596,486.5 ₩ 3,158,603.3 ₩ 1,562.40
1 m 2021-04-29 오전 9:59:38 : ₩ 63,558,205.7 ₩ 3,158,784.1 ₩ 1,561.76
1 m 2021-04-29 오전 10:00:38 : ₩ 63,519,829.5 ₩ 3,160,491.9 ₩ 1,560.70
1 m 2021-04-29 오전 10:01:39 : ₩ 63,533,619.2 ₩ 3,156,789.6 ₩ 1,561.28
1 m 2021-04-29 오전 10:02:39 : ₩ 63,454,628.6 ₩ 3,155,166.5 ₩ 1,558.34
1 m 2021-04-29 오전 10:03:40 : ₩ 63,362,881.6 ₩ 3,146,195.3 ₩ 1,553.96
1 m 2021-04-29 오전 10:04:40 : ₩ 63,288,444.0 ₩ 3,140,669.5 ₩ 1,547.94
1 m 2021-04-29 오전 10:05:41 : ₩ 63,258,148.3 ₩ 3,139,927.3 ₩ 1,545.65
1 m 2021-04-29 오전 10:06:41 : ₩ 63,045,089.4 ₩ 3,129,910.3 ₩ 1,536.09
1 m 2021-04-29 오전 10:07:42 : ₩ 63,032,442.0 ₩ 3,131,665.1 ₩ 1,537.29
1 m 2021-04-29 오전 10:08:42 : ₩ 63,055,279.2 ₩ 3,131,649.9 ₩ 1,539.80
1 m 2021-04-29 오전 10:09:43 : ₩ 62,992,595.9 ₩ 3,125,672.8 ₩ 1,539.27
1 m 2021-04-29 오전 10:10:43 : ₩ 62,973,265.0 ₩ 3,126,413.0 ₩ 1,537.55
1 m 2021-04-29 오전 10:11:44 : ₩ 63,102,011.4 ₩ 3,135,729.0 ₩ 1,542.63
1 m 2021-04-29 오전 10:12:44 : ₩ 63,396,162.4 ₩ 3,148,110.4 ₩ 1,548.39
1 m 2021-04-29 오전 10:13:45 : ₩ 63,379,412.5 ₩ 3,151,911.8 ₩ 1,549.24
1 m 2021-04-29 오전 10:14:45 : ₩ 63,620,459.5 ₩ 3,162,247.5 ₩ 1,561.83
1 m 2021-04-29 오전 10:15:46 : ₩ 63,663,222.1 ₩ 3,166,333.5 ₩ 1,564.22
1 m 2021-04-29 오전 10:16:46 : ₩ 63,623,538.7 ₩ 3,167,107.6 ₩ 1,565.03
1 m 2021-04-29 오전 10:17:47 : ₩ 63,601,200.2 ₩ 3,164,245.4 ₩ 1,564.45
1 m 2021-04-29 오전 10:18:47 : ₩ 63,488,888.4 ₩ 3,160,077.3 ₩ 1,560.24
1 m 2021-04-29 오전 10:19:48 : ₩ 63,489,428.5 ₩ 3,159,363.0 ₩ 1,558.16
1 m 2021-04-29 오전 10:20:48 : ₩ 63,525,053.4 ₩ 3,166,767.0 ₩ 1,562.33
1 m 2021-04-29 오전 10:21:49 : ₩ 63,595,375.6 ₩ 3,171,121.9 ₩ 1,565.21
1 m 2021-04-29 오전 10:22:49 : ₩ 63,688,058.8 ₩ 3,175,923.1 ₩ 1,569.45
1 m 2021-04-29 오전 10:23:50 : ₩ 63,723,115.1 ₩ 3,176,039.0 ₩ 1,570.78
1 m 2021-04-29 오전 10:24:50 : ₩ 63,746,061.0 ₩ 3,176,803.3 ₩ 1,568.07
1 m 2021-04-29 오전 10:25:51 : ₩ 63,733,268.7 ₩ 3,173,410.4 ₩ 1,566.96
1 m 2021-04-29 오전 10:26:52 : ₩ 63,637,323.3 ₩ 3,166,055.8 ₩ 1,565.85
1 m 2021-04-29 오전 10:27:52 : ₩ 63,604,364.4 ₩ 3,165,345.3 ₩ 1,563.05
1 m 2021-04-29 오전 10:28:53 : ₩ 63,616,909.8 ₩ 3,164,180.7 ₩ 1,563.01
1 m 2021-04-29 오전 10:29:53 : ₩ 63,624,598.7 ₩ 3,161,404.9 ₩ 1,561.64
1 m 2021-04-29 오전 10:30:54 : ₩ 63,610,720.3 ₩ 3,159,671.8 ₩ 1,559.92
1 m 2021-04-29 오전 10:31:55 : ₩ 63,569,370.4 ₩ 3,156,098.4 ₩ 1,559.42
1 m 2021-04-29 오전 10:32:56 : ₩ 63,573,129.6 ₩ 3,152,904.8 ₩ 1,560.72
1 m 2021-04-29 오전 10:33:56 : ₩ 63,574,994.2 ₩ 3,157,781.6 ₩ 1,561.51
1 m 2021-04-29 오전 10:34:57 : ₩ 63,697,155.5 ₩ 3,169,927.4 ₩ 1,570.46
1 m 2021-04-29 오전 10:35:57 : ₩ 63,671,120.6 ₩ 3,159,638.5 ₩ 1,566.72
1 m 2021-04-29 오전 10:36:58 : ₩ 63,707,465.3 ₩ 3,162,051.0 ₩ 1,568.76
1 m 2021-04-29 오전 10:37:58 : ₩ 63,688,044.1 ₩ 3,162,439.3 ₩ 1,565.75
1 m 2021-04-29 오전 10:38:59 : ₩ 63,672,963.0 ₩ 3,163,765.2 ₩ 1,567.10
1 m 2021-04-29 오전 10:39:59 : ₩ 63,687,482.1 ₩ 3,161,230.7 ₩ 1,570.87
1 m 2021-04-29 오전 10:41:00 : ₩ 63,738,007.4 ₩ 3,165,195.7 ₩ 1,572.82
1 m 2021-04-29 오전 10:42:00 : ₩ 63,746,884.3 ₩ 3,170,139.9 ₩ 1,572.33
1 m 2021-04-29 오전 10:43:01 : ₩ 63,756,519.5 ₩ 3,169,537.0 ₩ 1,573.28
1 m 2021-04-29 오전 10:44:01 : ₩ 63,750,553.4 ₩ 3,172,837.9 ₩ 1,573.61
1 m 2021-04-29 오전 10:45:02 : ₩ 63,767,797.6 ₩ 3,176,172.3 ₩ 1,574.94
1 m 2021-04-29 오전 10:46:02 : ₩ 63,759,535.5 ₩ 3,176,394.0 ₩ 1,580.50
1 m 2021-04-29 오전 10:47:03 : ₩ 63,890,380.8 ₩ 3,181,560.9 ₩ 1,588.61
1 m 2021-04-29 오전 10:48:03 : ₩ 64,052,354.3 ₩ 3,194,133.1 ₩ 1,600.33
1 m 2021-04-29 오전 10:49:03 : ₩ 64,217,019.1 ₩ 3,204,257.8 ₩ 1,612.68
1 m 2021-04-29 오전 10:50:04 : ₩ 64,245,116.7 ₩ 3,199,356.5 ₩ 1,613.44
1 m 2021-04-29 오전 10:51:04 : ₩ 64,196,676.6 ₩ 3,198,690.2 ₩ 1,609.71
1 m 2021-04-29 오전 10:52:05 : ₩ 64,208,899.4 ₩ 3,200,001.6 ₩ 1,619.60
1 m 2021-04-29 오전 10:53:06 : ₩ 64,195,654.5 ₩ 3,199,572.7 ₩ 1,624.47
1 m 2021-04-29 오전 10:54:06 : ₩ 64,193,015.1 ₩ 3,198,251.0 ₩ 1,624.39
1 m 2021-04-29 오전 10:55:07 : ₩ 64,185,039.1 ₩ 3,199,074.5 ₩ 1,635.37
1 m 2021-04-29 오전 10:56:07 : ₩ 64,141,516.4 ₩ 3,199,440.5 ₩ 1,640.77
1 m 2021-04-29 오전 10:57:08 : ₩ 64,136,419.1 ₩ 3,200,063.0 ₩ 1,627.24
1 m 2021-04-29 오전 10:58:09 : ₩ 64,141,769.5 ₩ 3,203,132.4 ₩ 1,633.25
1 m 2021-04-29 오전 10:59:11 : ₩ 64,154,107.8 ₩ 3,206,036.9 ₩ 1,637.01
1 m 2021-04-29 오전 11:00:12 : ₩ 64,185,253.5 ₩ 3,203,681.6 ₩ 1,630.34
1 m 2021-04-29 오전 11:01:13 : ₩ 64,181,942.0 ₩ 3,204,171.7 ₩ 1,638.05
1 m 2021-04-29 오전 11:02:14 : ₩ 64,246,654.4 ₩ 3,212,172.8 ₩ 1,655.67
1 m 2021-04-29 오전 11:03:14 : ₩ 64,366,269.2 ₩ 3,218,885.1 ₩ 1,650.37
1 m 2021-04-29 오전 11:04:15 : ₩ 64,447,511.0 ₩ 3,226,580.9 ₩ 1,665.40
1 m 2021-04-29 오전 11:05:15 : ₩ 64,656,281.5 ₩ 3,232,030.3 ₩ 1,664.47
1 m 2021-04-29 오전 11:06:15 : ₩ 64,582,281.0 ₩ 3,228,048.1 ₩ 1,655.13
1 m 2021-04-29 오전 11:07:16 : ₩ 64,505,452.7 ₩ 3,219,910.2 ₩ 1,647.38
1 m 2021-04-29 오전 11:08:16 : ₩ 64,495,576.2 ₩ 3,217,472.7 ₩ 1,646.68
1 m 2021-04-29 오전 11:09:17 : ₩ 64,473,544.5 ₩ 3,217,616.4 ₩ 1,649.16
1 m 2021-04-29 오전 11:10:17 : ₩ 64,467,966.8 ₩ 3,217,464.8 ₩ 1,643.75
1 m 2021-04-29 오전 11:11:18 : ₩ 64,433,461.2 ₩ 3,215,710.9 ₩ 1,639.90
1 m 2021-04-29 오전 11:12:18 : ₩ 64,297,295.2 ₩ 3,209,206.2 ₩ 1,634.82
1 m 2021-04-29 오전 11:13:19 : ₩ 64,227,090.9 ₩ 3,203,715.4 ₩ 1,642.15
1 m 2021-04-29 오전 11:14:20 : ₩ 64,346,229.0 ₩ 3,208,374.9 ₩ 1,639.62
1 m 2021-04-29 오전 11:15:20 : ₩ 64,491,279.9 ₩ 3,215,028.0 ₩ 1,641.84
1 m 2021-04-29 오전 11:16:21 : ₩ 64,684,095.7 ₩ 3,221,557.2 ₩ 1,638.96
1 m 2021-04-29 오전 11:17:21 : ₩ 64,626,513.5 ₩ 3,219,985.3 ₩ 1,637.84
1 m 2021-04-29 오전 11:18:22 : ₩ 64,446,361.8 ₩ 3,214,316.0 ₩ 1,637.21
1 m 2021-04-29 오전 11:19:22 : ₩ 64,413,525.7 ₩ 3,207,956.4 ₩ 1,634.48
1 m 2021-04-29 오전 11:20:23 : ₩ 64,360,063.7 ₩ 3,203,428.7 ₩ 1,630.96
1 m 2021-04-29 오전 11:21:23 : ₩ 64,288,707.1 ₩ 3,204,990.4 ₩ 1,632.17
1 m 2021-04-29 오전 11:22:24 : ₩ 64,246,432.3 ₩ 3,203,033.5 ₩ 1,629.04
1 m 2021-04-29 오전 11:23:24 : ₩ 64,235,439.3 ₩ 3,202,805.5 ₩ 1,625.42
1 m 2021-04-29 오전 11:24:25 : ₩ 64,183,067.0 ₩ 3,201,467.7 ₩ 1,625.92
1 m 2021-04-29 오전 11:25:25 : ₩ 64,079,655.0 ₩ 3,193,969.6 ₩ 1,616.74
1 m 2021-04-29 오전 11:26:26 : ₩ 64,025,470.0 ₩ 3,189,615.8 ₩ 1,620.11
1 m 2021-04-29 오전 11:27:26 : ₩ 64,087,161.4 ₩ 3,195,226.2 ₩ 1,624.82
1 m 2021-04-29 오전 11:28:27 : ₩ 64,115,908.7 ₩ 3,197,932.5 ₩ 1,626.79
1 m 2021-04-29 오전 11:29:27 : ₩ 64,194,896.3 ₩ 3,202,310.6 ₩ 1,632.27
1 m 2021-04-29 오전 11:30:28 : ₩ 64,239,599.8 ₩ 3,207,856.8 ₩ 1,636.95
1 m 2021-04-29 오전 11:31:28 : ₩ 64,208,019.2 ₩ 3,204,813.6 ₩ 1,635.84
1 m 2021-04-29 오전 11:32:29 : ₩ 64,184,500.8 ₩ 3,199,050.9 ₩ 1,625.46
1 m 2021-04-29 오전 11:33:29 : ₩ 64,164,950.4 ₩ 3,199,051.3 ₩ 1,627.11
1 m 2021-04-29 오전 11:34:30 : ₩ 64,204,510.8 ₩ 3,204,503.9 ₩ 1,631.58
1 m 2021-04-29 오전 11:35:30 : ₩ 64,234,523.8 ₩ 3,202,455.2 ₩ 1,637.36
1 m 2021-04-29 오전 11:36:31 : ₩ 64,246,537.0 ₩ 3,202,009.1 ₩ 1,638.17
1 m 2021-04-29 오전 11:37:31 : ₩ 64,243,937.1 ₩ 3,201,711.3 ₩ 1,636.49
1 m 2021-04-29 오전 11:38:32 : ₩ 64,251,631.6 ₩ 3,199,929.9 ₩ 1,635.16
1 m 2021-04-29 오전 11:39:32 : ₩ 64,273,247.0 ₩ 3,198,334.8 ₩ 1,633.59
1 m 2021-04-29 오전 11:40:33 : ₩ 64,196,025.1 ₩ 3,194,352.1 ₩ 1,631.49
1 m 2021-04-29 오전 11:41:33 : ₩ 64,077,164.6 ₩ 3,189,534.1 ₩ 1,627.06
1 m 2021-04-29 오전 11:42:34 : ₩ 64,020,521.6 ₩ 3,188,743.4 ₩ 1,624.32
1 m 2021-04-29 오전 11:43:34 : ₩ 64,050,963.9 ₩ 3,194,019.5 ₩ 1,628.20
1 m 2021-04-29 오전 11:44:35 : ₩ 64,108,560.1 ₩ 3,192,632.2 ₩ 1,628.99
1 m 2021-04-29 오전 11:45:35 : ₩ 64,173,367.1 ₩ 3,196,920.9 ₩ 1,633.42
1 m 2021-04-29 오전 11:46:36 : ₩ 64,182,768.4 ₩ 3,197,558.2 ₩ 1,632.44
1 m 2021-04-29 오전 11:47:36 : ₩ 64,185,674.2 ₩ 3,196,640.8 ₩ 1,630.26
1 m 2021-04-29 오전 11:48:37 : ₩ 64,177,508.3 ₩ 3,197,588.0 ₩ 1,626.99
1 m 2021-04-29 오전 11:49:37 : ₩ 64,144,226.1 ₩ 3,195,849.7 ₩ 1,626.50
1 m 2021-04-29 오전 11:50:38 : ₩ 64,135,993.7 ₩ 3,194,303.8 ₩ 1,630.10
1 m 2021-04-29 오전 11:51:38 : ₩ 64,143,945.9 ₩ 3,193,456.7 ₩ 1,634.76
1 m 2021-04-29 오전 11:52:39 : ₩ 64,158,936.0 ₩ 3,194,998.8 ₩ 1,633.63
1 m 2021-04-29 오전 11:53:39 : ₩ 64,176,300.1 ₩ 3,196,802.4 ₩ 1,633.67
1 m 2021-04-29 오전 11:54:40 : ₩ 64,186,289.3 ₩ 3,197,680.0 ₩ 1,633.96
1 m 2021-04-29 오전 11:55:40 : ₩ 64,170,987.3 ₩ 3,198,525.2 ₩ 1,640.00
1 m 2021-04-29 오전 11:56:41 : ₩ 64,181,367.8 ₩ 3,200,324.7 ₩ 1,638.43
1 m 2021-04-29 오전 11:57:41 : ₩ 64,211,295.7 ₩ 3,202,201.4 ₩ 1,640.08
1 m 2021-04-29 오전 11:58:42 : ₩ 64,233,620.3 ₩ 3,202,417.2 ₩ 1,641.66
1 m 2021-04-29 오전 11:59:42 : ₩ 64,282,982.3 ₩ 3,204,141.7 ₩ 1,650.09
1 m 2021-04-29 오후 12:00:43 : ₩ 64,304,798.4 ₩ 3,205,265.1 ₩ 1,648.40
1 m 2021-04-29 오후 12:01:43 : ₩ 64,295,553.9 ₩ 3,201,122.3 ₩ 1,646.18
1 m 2021-04-29 오후 12:02:45 : ₩ 64,285,674.4 ₩ 3,201,480.4 ₩ 1,643.33
1 m 2021-04-29 오후 12:03:46 : ₩ 64,260,146.4 ₩ 3,200,845.5 ₩ 1,645.21
1 m 2021-04-29 오후 12:04:47 : ₩ 64,263,788.0 ₩ 3,201,035.3 ₩ 1,644.32
1 m 2021-04-29 오후 12:05:48 : ₩ 64,272,478.7 ₩ 3,202,014.9 ₩ 1,645.13
1 m 2021-04-29 오후 12:06:49 : ₩ 64,341,452.8 ₩ 3,206,242.8 ₩ 1,646.67
1 m 2021-04-29 오후 12:07:50 : ₩ 64,344,888.4 ₩ 3,205,863.5 ₩ 1,646.85
1 m 2021-04-29 오후 12:08:51 : ₩ 64,340,066.4 ₩ 3,205,774.2 ₩ 1,646.42
1 m 2021-04-29 오후 12:09:53 : ₩ 64,336,578.8 ₩ 3,206,182.6 ₩ 1,644.25
1 m 2021-04-29 오후 12:10:54 : ₩ 64,316,184.8 ₩ 3,204,087.5 ₩ 1,639.56
1 m 2021-04-29 오후 12:11:55 : ₩ 64,324,995.7 ₩ 3,205,343.2 ₩ 1,638.40
1 m 2021-04-29 오후 12:12:55 : ₩ 64,328,149.8 ₩ 3,206,535.3 ₩ 1,638.64
1 m 2021-04-29 오후 12:13:56 : ₩ 64,329,144.1 ₩ 3,207,414.1 ₩ 1,640.87
1 m 2021-04-29 오후 12:14:57 : ₩ 64,337,991.6 ₩ 3,204,256.1 ₩ 1,639.05
1 m 2021-04-29 오후 12:15:57 : ₩ 64,359,782.3 ₩ 3,206,866.9 ₩ 1,641.13
1 m 2021-04-29 오후 12:16:58 : ₩ 64,391,363.2 ₩ 3,207,071.5 ₩ 1,638.74
1 m 2021-04-29 오후 12:17:58 : ₩ 64,408,716.0 ₩ 3,209,277.9 ₩ 1,637.73
1 m 2021-04-29 오후 12:18:58 : ₩ 64,413,586.0 ₩ 3,205,757.7 ₩ 1,638.70
1 m 2021-04-29 오후 12:19:59 : ₩ 64,390,328.6 ₩ 3,203,168.4 ₩ 1,637.72
1 m 2021-04-29 오후 12:20:59 : ₩ 64,360,611.7 ₩ 3,200,699.6 ₩ 1,635.39
1 m 2021-04-29 오후 12:22:00 : ₩ 64,321,061.7 ₩ 3,198,358.7 ₩ 1,636.01
1 m 2021-04-29 오후 12:23:00 : ₩ 64,270,448.5 ₩ 3,198,385.4 ₩ 1,634.68
1 m 2021-04-29 오후 12:24:01 : ₩ 64,259,292.3 ₩ 3,198,185.3 ₩ 1,637.30
1 m 2021-04-29 오후 12:25:01 : ₩ 64,234,158.4 ₩ 3,199,139.8 ₩ 1,639.50
1 m 2021-04-29 오후 12:26:02 : ₩ 64,233,963.9 ₩ 3,197,882.7 ₩ 1,639.10
1 m 2021-04-29 오후 12:27:02 : ₩ 64,287,306.4 ₩ 3,197,869.8 ₩ 1,635.00
1 m 2021-04-29 오후 12:28:03 : ₩ 64,267,168.5 ₩ 3,198,427.1 ₩ 1,636.50
1 m 2021-04-29 오후 12:29:03 : ₩ 64,288,496.0 ₩ 3,199,287.3 ₩ 1,635.70
1 m 2021-04-29 오후 12:30:04 : ₩ 64,272,793.5 ₩ 3,198,809.5 ₩ 1,634.07
1 m 2021-04-29 오후 12:31:04 : ₩ 64,258,784.9 ₩ 3,197,200.4 ₩ 1,633.41
1 m 2021-04-29 오후 12:32:05 : ₩ 64,247,977.1 ₩ 3,197,099.6 ₩ 1,631.72
1 m 2021-04-29 오후 12:33:05 : ₩ 64,257,155.5 ₩ 3,195,666.9 ₩ 1,630.57
1 m 2021-04-29 오후 12:34:06 : ₩ 64,243,334.7 ₩ 3,196,642.1 ₩ 1,631.15
1 m 2021-04-29 오후 12:35:06 : ₩ 64,230,895.0 ₩ 3,196,089.1 ₩ 1,629.07
1 m 2021-04-29 오후 12:36:07 : ₩ 64,104,025.9 ₩ 3,189,848.8 ₩ 1,625.74
1 m 2021-04-29 오후 12:37:07 : ₩ 64,128,520.2 ₩ 3,189,141.1 ₩ 1,627.33
1 m 2021-04-29 오후 12:38:08 : ₩ 64,046,378.9 ₩ 3,185,176.5 ₩ 1,624.68
1 m 2021-04-29 오후 12:39:08 : ₩ 64,037,242.0 ₩ 3,182,972.9 ₩ 1,624.15
1 m 2021-04-29 오후 12:40:09 : ₩ 64,011,514.7 ₩ 3,181,085.1 ₩ 1,623.57
1 m 2021-04-29 오후 12:41:09 : ₩ 63,967,301.0 ₩ 3,181,074.8 ₩ 1,623.92
1 m 2021-04-29 오후 12:42:10 : ₩ 64,036,278.5 ₩ 3,181,191.6 ₩ 1,627.06
1 m 2021-04-29 오후 12:43:10 : ₩ 64,050,731.7 ₩ 3,183,556.7 ₩ 1,629.76
1 m 2021-04-29 오후 12:44:11 : ₩ 64,034,418.8 ₩ 3,182,902.1 ₩ 1,631.57
1 m 2021-04-29 오후 12:45:12 : ₩ 64,049,004.1 ₩ 3,181,747.1 ₩ 1,629.19
1 m 2021-04-29 오후 12:46:12 : ₩ 63,971,031.8 ₩ 3,179,031.6 ₩ 1,626.80
1 m 2021-04-29 오후 12:47:13 : ₩ 63,966,154.0 ₩ 3,174,136.3 ₩ 1,625.42
1 m 2021-04-29 오후 12:48:14 : ₩ 63,938,295.9 ₩ 3,171,827.0 ₩ 1,622.91
1 m 2021-04-29 오후 12:49:14 : ₩ 63,951,127.0 ₩ 3,174,948.5 ₩ 1,624.85
1 m 2021-04-29 오후 12:50:14 : ₩ 63,956,779.7 ₩ 3,179,012.9 ₩ 1,625.38
1 m 2021-04-29 오후 12:51:15 : ₩ 63,943,460.7 ₩ 3,177,087.1 ₩ 1,622.73
1 m 2021-04-29 오후 12:52:15 : ₩ 63,928,590.4 ₩ 3,172,615.9 ₩ 1,621.75
1 m 2021-04-29 오후 12:53:16 : ₩ 64,000,254.6 ₩ 3,178,406.8 ₩ 1,626.84
1 m 2021-04-29 오후 12:54:16 : ₩ 64,051,325.5 ₩ 3,178,496.8 ₩ 1,627.51
1 m 2021-04-29 오후 12:55:17 : ₩ 64,055,130.8 ₩ 3,179,831.0 ₩ 1,629.46
1 m 2021-04-29 오후 12:56:17 : ₩ 64,101,589.4 ₩ 3,182,618.8 ₩ 1,633.65
1 m 2021-04-29 오후 12:57:18 : ₩ 64,088,244.4 ₩ 3,184,555.3 ₩ 1,633.11
1 m 2021-04-29 오후 12:58:18 : ₩ 64,111,944.1 ₩ 3,185,070.9 ₩ 1,630.41
1 m 2021-04-29 오후 12:59:19 : ₩ 64,073,576.0 ₩ 3,183,209.6 ₩ 1,629.34
1 m 2021-04-29 오후 1:00:19 : ₩ 64,063,591.9 ₩ 3,182,752.3 ₩ 1,627.13
1 m 2021-04-29 오후 1:01:21 : ₩ 64,027,530.1 ₩ 3,180,079.5 ₩ 1,626.20
1 m 2021-04-29 오후 1:02:22 : ₩ 64,079,273.7 ₩ 3,181,788.0 ₩ 1,626.57
1 m 2021-04-29 오후 1:03:22 : ₩ 64,041,198.6 ₩ 3,176,259.0 ₩ 1,626.31
1 m 2021-04-29 오후 1:04:23 : ₩ 64,006,858.7 ₩ 3,173,729.5 ₩ 1,624.76
1 m 2021-04-29 오후 1:05:23 : ₩ 64,004,075.4 ₩ 3,176,803.4 ₩ 1,626.14
1 m 2021-04-29 오후 1:06:24 : ₩ 63,958,469.6 ₩ 3,173,070.2 ₩ 1,624.51
1 m 2021-04-29 오후 1:07:25 : ₩ 63,961,304.4 ₩ 3,170,645.4 ₩ 1,622.13
1 m 2021-04-29 오후 1:08:25 : ₩ 63,910,760.0 ₩ 3,164,746.7 ₩ 1,622.50
1 m 2021-04-29 오후 1:09:26 : ₩ 63,864,750.6 ₩ 3,165,925.5 ₩ 1,622.10
1 m 2021-04-29 오후 1:10:26 : ₩ 63,943,162.3 ₩ 3,173,752.0 ₩ 1,625.03
1 m 2021-04-29 오후 1:11:26 : ₩ 63,942,643.5 ₩ 3,171,389.8 ₩ 1,622.32
1 m 2021-04-29 오후 1:12:27 : ₩ 63,920,704.2 ₩ 3,169,973.0 ₩ 1,619.68
1 m 2021-04-29 오후 1:13:27 : ₩ 63,896,395.6 ₩ 3,166,374.2 ₩ 1,619.99
1 m 2021-04-29 오후 1:14:28 : ₩ 63,830,205.7 ₩ 3,166,331.0 ₩ 1,621.01
1 m 2021-04-29 오후 1:15:28 : ₩ 63,876,493.2 ₩ 3,171,086.5 ₩ 1,622.79
1 m 2021-04-29 오후 1:16:29 : ₩ 63,875,550.2 ₩ 3,175,086.3 ₩ 1,621.52
1 m 2021-04-29 오후 1:17:29 : ₩ 63,852,408.8 ₩ 3,172,007.6 ₩ 1,619.91
1 m 2021-04-29 오후 1:18:30 : ₩ 63,841,316.2 ₩ 3,167,199.0 ₩ 1,616.68
1 m 2021-04-29 오후 1:19:30 : ₩ 63,897,660.6 ₩ 3,168,165.4 ₩ 1,617.96
1 m 2021-04-29 오후 1:20:32 : ₩ 63,936,471.0 ₩ 3,169,503.9 ₩ 1,620.49
1 m 2021-04-29 오후 1:21:33 : ₩ 63,995,862.9 ₩ 3,175,468.5 ₩ 1,623.36
1 m 2021-04-29 오후 1:22:34 : ₩ 64,025,276.5 ₩ 3,174,785.0 ₩ 1,623.10
1 m 2021-04-29 오후 1:23:35 : ₩ 63,976,474.9 ₩ 3,172,349.1 ₩ 1,618.85
1 m 2021-04-29 오후 1:24:36 : ₩ 63,977,320.4 ₩ 3,171,129.5 ₩ 1,620.50
1 m 2021-04-29 오후 1:25:36 : ₩ 64,006,429.1 ₩ 3,173,201.9 ₩ 1,622.84
1 m 2021-04-29 오후 1:26:37 : ₩ 63,961,896.6 ₩ 3,173,128.5 ₩ 1,620.88
1 m 2021-04-29 오후 1:27:37 : ₩ 63,940,567.6 ₩ 3,172,508.9 ₩ 1,619.91
1 m 2021-04-29 오후 1:28:38 : ₩ 63,945,848.4 ₩ 3,170,610.0 ₩ 1,619.47
1 m 2021-04-29 오후 1:29:38 : ₩ 63,961,146.7 ₩ 3,169,893.1 ₩ 1,621.03
1 m 2021-04-29 오후 1:30:40 : ₩ 63,965,838.7 ₩ 3,174,384.9 ₩ 1,622.60
1 m 2021-04-29 오후 1:31:41 : ₩ 63,984,960.0 ₩ 3,180,027.7 ₩ 1,623.32
1 m 2021-04-29 오후 1:32:41 : ₩ 63,958,426.1 ₩ 3,183,341.0 ₩ 1,624.07
1 m 2021-04-29 오후 1:33:42 : ₩ 63,947,623.9 ₩ 3,183,589.5 ₩ 1,622.50
1 m 2021-04-29 오후 1:34:42 : ₩ 63,919,904.1 ₩ 3,182,266.5 ₩ 1,622.07
1 m 2021-04-29 오후 1:35:43 : ₩ 63,906,858.7 ₩ 3,179,234.3 ₩ 1,620.49
1 m 2021-04-29 오후 1:36:44 : ₩ 63,873,749.1 ₩ 3,176,984.5 ₩ 1,616.56
1 m 2021-04-29 오후 1:37:44 : ₩ 63,839,024.9 ₩ 3,176,152.6 ₩ 1,615.50
1 m 2021-04-29 오후 1:38:46 : ₩ 63,846,112.1 ₩ 3,177,773.4 ₩ 1,617.44
1 m 2021-04-29 오후 1:39:46 : ₩ 63,831,230.0 ₩ 3,175,787.8 ₩ 1,614.51
1 m 2021-04-29 오후 1:40:47 : ₩ 63,710,864.4 ₩ 3,169,197.4 ₩ 1,608.45
1 m 2021-04-29 오후 1:41:48 : ₩ 63,638,196.8 ₩ 3,165,449.1 ₩ 1,603.36
1 m 2021-04-29 오후 1:42:50 : ₩ 63,519,434.7 ₩ 3,163,885.3 ₩ 1,602.38
1 m 2021-04-29 오후 1:43:51 : ₩ 63,547,904.0 ₩ 3,165,411.4 ₩ 1,605.05
1 m 2021-04-29 오후 1:44:51 : ₩ 63,491,059.8 ₩ 3,164,482.9 ₩ 1,601.33
1 m 2021-04-29 오후 1:45:52 : ₩ 63,447,328.9 ₩ 3,164,471.6 ₩ 1,600.20
1 m 2021-04-29 오후 1:46:53 : ₩ 63,385,873.4 ₩ 3,162,386.6 ₩ 1,595.97
1 m 2021-04-29 오후 1:47:53 : ₩ 63,355,594.2 ₩ 3,163,044.5 ₩ 1,598.70
1 m 2021-04-29 오후 1:48:54 : ₩ 63,360,237.1 ₩ 3,166,261.3 ₩ 1,601.24
1 m 2021-04-29 오후 1:49:54 : ₩ 63,365,688.6 ₩ 3,169,129.6 ₩ 1,601.73
1 m 2021-04-29 오후 1:50:57 : ₩ 63,380,383.5 ₩ 3,168,847.9 ₩ 1,600.61
1 m 2021-04-29 오후 1:51:59 : ₩ 63,409,244.4 ₩ 3,170,596.4 ₩ 1,604.34
1 m 2021-04-29 오후 1:53:00 : ₩ 63,549,436.6 ₩ 3,180,534.7 ₩ 1,609.39
1 m 2021-04-29 오후 1:54:01 : ₩ 63,530,923.4 ₩ 3,179,983.0 ₩ 1,609.39
1 m 2021-04-29 오후 1:55:02 : ₩ 63,474,392.3 ₩ 3,180,722.2 ₩ 1,609.75
1 m 2021-04-29 오후 1:56:02 : ₩ 63,520,446.7 ₩ 3,182,100.8 ₩ 1,608.74
1 m 2021-04-29 오후 1:57:03 : ₩ 63,482,769.8 ₩ 3,182,908.7 ₩ 1,606.40
1 m 2021-04-29 오후 1:58:03 : ₩ 63,457,125.3 ₩ 3,177,884.5 ₩ 1,604.30
1 m 2021-04-29 오후 1:59:04 : ₩ 63,428,753.4 ₩ 3,174,282.5 ₩ 1,600.13
1 m 2021-04-29 오후 2:00:04 : ₩ 63,381,120.7 ₩ 3,172,568.8 ₩ 1,600.24
1 m 2021-04-29 오후 2:01:05 : ₩ 63,330,090.4 ₩ 3,168,491.3 ₩ 1,599.58
1 m 2021-04-29 오후 2:02:05 : ₩ 63,375,011.2 ₩ 3,177,398.1 ₩ 1,606.79
1 m 2021-04-29 오후 2:03:06 : ₩ 63,477,766.9 ₩ 3,178,748.6 ₩ 1,609.07
1 m 2021-04-29 오후 2:04:06 : ₩ 63,523,430.1 ₩ 3,182,265.6 ₩ 1,612.93
1 m 2021-04-29 오후 2:05:07 : ₩ 63,475,594.4 ₩ 3,180,837.4 ₩ 1,614.11
1 m 2021-04-29 오후 2:06:07 : ₩ 63,455,722.9 ₩ 3,179,894.5 ₩ 1,610.88
1 m 2021-04-29 오후 2:07:08 : ₩ 63,456,331.7 ₩ 3,183,125.6 ₩ 1,611.79
1 m 2021-04-29 오후 2:08:08 : ₩ 63,482,948.6 ₩ 3,181,552.9 ₩ 1,612.41
1 m 2021-04-29 오후 2:09:09 : ₩ 63,492,754.8 ₩ 3,181,794.8 ₩ 1,611.26
1 m 2021-04-29 오후 2:10:09 : ₩ 63,495,484.4 ₩ 3,183,741.6 ₩ 1,610.82
1 m 2021-04-29 오후 2:11:10 : ₩ 63,515,059.8 ₩ 3,189,516.7 ₩ 1,616.68
1 m 2021-04-29 오후 2:12:10 : ₩ 63,580,193.8 ₩ 3,193,881.8 ₩ 1,618.27
1 m 2021-04-29 오후 2:13:11 : ₩ 63,591,594.7 ₩ 3,191,502.8 ₩ 1,617.32
1 m 2021-04-29 오후 2:14:11 : ₩ 63,574,034.5 ₩ 3,189,809.5 ₩ 1,619.56
1 m 2021-04-29 오후 2:15:11 : ₩ 63,579,682.2 ₩ 3,190,882.4 ₩ 1,617.21
1 m 2021-04-29 오후 2:16:12 : ₩ 63,555,546.2 ₩ 3,184,529.0 ₩ 1,617.07
1 m 2021-04-29 오후 2:17:13 : ₩ 63,569,451.2 ₩ 3,186,202.0 ₩ 1,618.68
1 m 2021-04-29 오후 2:18:13 : ₩ 63,521,440.7 ₩ 3,188,244.3 ₩ 1,618.76
1 m 2021-04-29 오후 2:19:14 : ₩ 63,537,578.0 ₩ 3,189,273.8 ₩ 1,620.51
1 m 2021-04-29 오후 2:20:14 : ₩ 63,524,615.3 ₩ 3,190,146.5 ₩ 1,621.04
1 m 2021-04-29 오후 2:21:15 : ₩ 63,529,783.1 ₩ 3,188,887.3 ₩ 1,619.69
1 m 2021-04-29 오후 2:22:16 : ₩ 63,526,882.7 ₩ 3,191,007.4 ₩ 1,618.84
1 m 2021-04-29 오후 2:23:18 : ₩ 63,515,647.7 ₩ 3,193,019.8 ₩ 1,619.95
1 m 2021-04-29 오후 2:24:18 : ₩ 63,495,569.1 ₩ 3,195,139.5 ₩ 1,619.42
1 m 2021-04-29 오후 2:25:19 : ₩ 63,478,324.2 ₩ 3,195,659.1 ₩ 1,616.67
1 m 2021-04-29 오후 2:26:19 : ₩ 63,462,147.2 ₩ 3,193,406.7 ₩ 1,617.08
1 m 2021-04-29 오후 2:27:20 : ₩ 63,459,138.7 ₩ 3,192,438.9 ₩ 1,612.12
1 m 2021-04-29 오후 2:28:21 : ₩ 63,465,009.2 ₩ 3,191,806.8 ₩ 1,613.99
1 m 2021-04-29 오후 2:29:22 : ₩ 63,457,152.3 ₩ 3,190,093.4 ₩ 1,613.45
1 m 2021-04-29 오후 2:30:22 : ₩ 63,419,122.2 ₩ 3,192,592.0 ₩ 1,613.66
1 m 2021-04-29 오후 2:31:23 : ₩ 63,428,347.4 ₩ 3,190,684.3 ₩ 1,614.73
1 m 2021-04-29 오후 2:32:23 : ₩ 63,420,869.5 ₩ 3,189,672.9 ₩ 1,615.83
1 m 2021-04-29 오후 2:33:23 : ₩ 63,414,100.6 ₩ 3,188,731.7 ₩ 1,615.73
1 m 2021-04-29 오후 2:34:25 : ₩ 63,403,144.0 ₩ 3,187,614.1 ₩ 1,614.26
1 m 2021-04-29 오후 2:35:26 : ₩ 63,405,559.8 ₩ 3,186,484.4 ₩ 1,614.26
1 m 2021-04-29 오후 2:36:26 : ₩ 63,398,795.9 ₩ 3,184,786.5 ₩ 1,617.10
1 m 2021-04-29 오후 2:37:27 : ₩ 63,405,157.0 ₩ 3,184,680.7 ₩ 1,618.13
1 m 2021-04-29 오후 2:38:27 : ₩ 63,382,485.5 ₩ 3,180,455.4 ₩ 1,613.88
1 m 2021-04-29 오후 2:39:28 : ₩ 63,364,622.0 ₩ 3,179,996.5 ₩ 1,610.80
1 m 2021-04-29 오후 2:40:28 : ₩ 63,250,616.1 ₩ 3,178,466.2 ₩ 1,610.07
1 m 2021-04-29 오후 2:41:29 : ₩ 63,260,243.2 ₩ 3,178,784.8 ₩ 1,608.97
1 m 2021-04-29 오후 2:42:29 : ₩ 63,262,218.6 ₩ 3,180,917.6 ₩ 1,611.03
1 m 2021-04-29 오후 2:43:30 : ₩ 63,249,199.2 ₩ 3,184,402.3 ₩ 1,613.24
1 m 2021-04-29 오후 2:44:30 : ₩ 63,210,019.7 ₩ 3,180,743.7 ₩ 1,608.75
1 m 2021-04-29 오후 2:45:31 : ₩ 63,221,081.4 ₩ 3,180,909.6 ₩ 1,608.06
1 m 2021-04-29 오후 2:46:32 : ₩ 63,249,800.7 ₩ 3,181,669.6 ₩ 1,605.97
1 m 2021-04-29 오후 2:47:33 : ₩ 63,276,905.2 ₩ 3,184,183.1 ₩ 1,609.78
1 m 2021-04-29 오후 2:48:33 : ₩ 63,345,750.4 ₩ 3,187,600.0 ₩ 1,613.05
1 m 2021-04-29 오후 2:49:34 : ₩ 63,362,592.8 ₩ 3,189,232.7 ₩ 1,614.28
1 m 2021-04-29 오후 2:50:34 : ₩ 63,370,772.3 ₩ 3,189,687.2 ₩ 1,615.48
1 m 2021-04-29 오후 2:51:35 : ₩ 63,347,871.2 ₩ 3,189,386.3 ₩ 1,614.42
1 m 2021-04-29 오후 2:52:35 : ₩ 63,425,156.5 ₩ 3,191,912.8 ₩ 1,619.36
1 m 2021-04-29 오후 2:53:36 : ₩ 63,417,267.3 ₩ 3,195,621.7 ₩ 1,622.31
1 m 2021-04-29 오후 2:54:36 : ₩ 63,437,013.9 ₩ 3,195,657.8 ₩ 1,622.30
1 m 2021-04-29 오후 2:55:37 : ₩ 63,435,243.9 ₩ 3,196,078.8 ₩ 1,622.69
1 m 2021-04-29 오후 2:56:37 : ₩ 63,444,958.2 ₩ 3,196,409.8 ₩ 1,620.25
1 m 2021-04-29 오후 2:57:38 : ₩ 63,444,350.3 ₩ 3,196,751.7 ₩ 1,623.20
1 m 2021-04-29 오후 2:58:38 : ₩ 63,444,240.4 ₩ 3,198,021.4 ₩ 1,628.16
1 m 2021-04-29 오후 2:59:39 : ₩ 63,440,271.7 ₩ 3,198,451.2 ₩ 1,627.01
1 m 2021-04-29 오후 3:00:39 : ₩ 63,449,793.6 ₩ 3,197,151.2 ₩ 1,626.05
1 m 2021-04-29 오후 3:01:40 : ₩ 63,465,588.9 ₩ 3,198,006.0 ₩ 1,626.05
1 m 2021-04-29 오후 3:02:40 : ₩ 63,423,910.5 ₩ 3,197,802.2 ₩ 1,622.50
1 m 2021-04-29 오후 3:03:41 : ₩ 63,420,374.0 ₩ 3,196,743.2 ₩ 1,623.68
1 m 2021-04-29 오후 3:04:42 : ₩ 63,389,203.5 ₩ 3,196,672.5 ₩ 1,621.43
1 m 2021-04-29 오후 3:05:42 : ₩ 63,399,407.6 ₩ 3,195,515.0 ₩ 1,623.04
1 m 2021-04-29 오후 3:06:42 : ₩ 63,373,057.2 ₩ 3,192,900.2 ₩ 1,623.40
1 m 2021-04-29 오후 3:07:43 : ₩ 63,441,979.6 ₩ 3,191,297.3 ₩ 1,623.42
1 m 2021-04-29 오후 3:08:43 : ₩ 63,538,045.1 ₩ 3,190,916.7 ₩ 1,625.99
1 m 2021-04-29 오후 3:09:44 : ₩ 63,584,083.8 ₩ 3,194,363.2 ₩ 1,630.07
1 m 2021-04-29 오후 3:10:44 : ₩ 63,688,386.0 ₩ 3,197,418.5 ₩ 1,634.95
1 m 2021-04-29 오후 3:11:45 : ₩ 63,750,634.4 ₩ 3,197,844.7 ₩ 1,637.28
1 m 2021-04-29 오후 3:12:45 : ₩ 63,802,153.3 ₩ 3,203,471.2 ₩ 1,636.95
1 m 2021-04-29 오후 3:13:49 : ₩ 63,801,509.4 ₩ 3,202,569.3 ₩ 1,636.90
1 m 2021-04-29 오후 3:14:49 : ₩ 63,814,785.2 ₩ 3,204,395.0 ₩ 1,635.56
1 m 2021-04-29 오후 3:15:50 : ₩ 63,800,024.4 ₩ 3,204,257.6 ₩ 1,634.45
1 m 2021-04-29 오후 3:16:50 : ₩ 63,708,835.5 ₩ 3,203,469.6 ₩ 1,633.64
1 m 2021-04-29 오후 3:17:51 : ₩ 63,798,521.6 ₩ 3,201,984.1 ₩ 1,633.14
1 m 2021-04-29 오후 3:18:51 : ₩ 63,978,806.3 ₩ 3,206,640.5 ₩ 1,638.31
1 m 2021-04-29 오후 3:19:52 : ₩ 64,049,596.5 ₩ 3,209,712.4 ₩ 1,638.85
1 m 2021-04-29 오후 3:20:52 : ₩ 64,084,293.1 ₩ 3,212,550.7 ₩ 1,637.64
1 m 2021-04-29 오후 3:21:52 : ₩ 64,065,531.6 ₩ 3,214,805.2 ₩ 1,637.13
1 m 2021-04-29 오후 3:22:53 : ₩ 64,033,571.3 ₩ 3,214,376.3 ₩ 1,634.68
1 m 2021-04-29 오후 3:23:53 : ₩ 63,940,029.2 ₩ 3,209,643.5 ₩ 1,631.17
1 m 2021-04-29 오후 3:24:54 : ₩ 63,937,329.3 ₩ 3,210,389.1 ₩ 1,629.76
1 m 2021-04-29 오후 3:25:55 : ₩ 63,880,224.3 ₩ 3,206,837.5 ₩ 1,630.56
1 m 2021-04-29 오후 3:26:55 : ₩ 63,827,990.4 ₩ 3,205,899.1 ₩ 1,629.59
1 m 2021-04-29 오후 3:27:56 : ₩ 63,830,677.5 ₩ 3,202,606.1 ₩ 1,628.40
1 m 2021-04-29 오후 3:28:56 : ₩ 63,831,472.2 ₩ 3,200,851.9 ₩ 1,626.07
1 m 2021-04-29 오후 3:29:57 : ₩ 63,820,427.4 ₩ 3,201,178.1 ₩ 1,627.62
1 m 2021-04-29 오후 3:30:57 : ₩ 63,879,979.4 ₩ 3,201,315.8 ₩ 1,627.06
1 m 2021-04-29 오후 3:31:58 : ₩ 63,865,598.0 ₩ 3,199,211.0 ₩ 1,627.06
1 m 2021-04-29 오후 3:32:58 : ₩ 63,810,297.4 ₩ 3,198,742.5 ₩ 1,626.85
1 m 2021-04-29 오후 3:33:59 : ₩ 63,771,472.8 ₩ 3,198,672.8 ₩ 1,625.04
1 m 2021-04-29 오후 3:34:59 : ₩ 63,725,655.3 ₩ 3,197,555.0 ₩ 1,624.19
1 m 2021-04-29 오후 3:36:00 : ₩ 63,733,331.0 ₩ 3,196,301.0 ₩ 1,624.26
1 m 2021-04-29 오후 3:37:02 : ₩ 63,737,903.1 ₩ 3,198,207.8 ₩ 1,623.72
1 m 2021-04-29 오후 3:38:03 : ₩ 63,778,646.2 ₩ 3,197,376.2 ₩ 1,626.26
1 m 2021-04-29 오후 3:39:03 : ₩ 63,839,478.1 ₩ 3,198,926.0 ₩ 1,626.76
1 m 2021-04-29 오후 3:40:04 : ₩ 63,906,680.6 ₩ 3,204,383.0 ₩ 1,631.95
1 m 2021-04-29 오후 3:41:06 : ₩ 63,933,684.5 ₩ 3,206,661.0 ₩ 1,633.92
1 m 2021-04-29 오후 3:42:07 : ₩ 63,879,420.7 ₩ 3,205,566.9 ₩ 1,632.25
1 m 2021-04-29 오후 3:43:08 : ₩ 63,891,946.7 ₩ 3,206,832.9 ₩ 1,632.65
1 m 2021-04-29 오후 3:44:08 : ₩ 63,879,557.4 ₩ 3,208,136.5 ₩ 1,632.12
1 m 2021-04-29 오후 3:45:09 : ₩ 63,841,790.6 ₩ 3,205,673.9 ₩ 1,631.38
1 m 2021-04-29 오후 3:46:09 : ₩ 63,828,542.0 ₩ 3,205,948.9 ₩ 1,631.71
1 m 2021-04-29 오후 3:47:10 : ₩ 63,847,075.6 ₩ 3,207,201.5 ₩ 1,632.20
1 m 2021-04-29 오후 3:48:10 : ₩ 63,798,419.8 ₩ 3,204,825.9 ₩ 1,640.47
1 m 2021-04-29 오후 3:49:11 : ₩ 63,813,128.1 ₩ 3,204,138.4 ₩ 1,636.98
1 m 2021-04-29 오후 3:50:11 : ₩ 63,777,124.1 ₩ 3,202,694.0 ₩ 1,637.31
1 m 2021-04-29 오후 3:51:12 : ₩ 63,786,062.6 ₩ 3,202,471.4 ₩ 1,648.09
1 m 2021-04-29 오후 3:52:13 : ₩ 63,767,354.9 ₩ 3,203,293.9 ₩ 1,645.28
1 m 2021-04-29 오후 3:53:14 : ₩ 63,788,392.3 ₩ 3,202,908.7 ₩ 1,648.87
1 m 2021-04-29 오후 3:54:14 : ₩ 63,797,338.3 ₩ 3,205,562.9 ₩ 1,648.50
1 m 2021-04-29 오후 3:55:16 : ₩ 63,829,850.5 ₩ 3,206,669.3 ₩ 1,648.56
1 m 2021-04-29 오후 3:56:17 : ₩ 63,829,902.5 ₩ 3,211,304.5 ₩ 1,653.95
1 m 2021-04-29 오후 3:57:20 : ₩ 63,841,541.1 ₩ 3,209,546.7 ₩ 1,651.94
1 m 2021-04-29 오후 3:58:21 : ₩ 63,827,828.1 ₩ 3,210,011.2 ₩ 1,647.46
1 m 2021-04-29 오후 3:59:21 : ₩ 63,820,078.7 ₩ 3,210,177.0 ₩ 1,645.49
1 m 2021-04-29 오후 4:00:22 : ₩ 63,824,930.7 ₩ 3,210,128.4 ₩ 1,645.11
1 m 2021-04-29 오후 4:01:22 : ₩ 63,858,500.8 ₩ 3,208,941.0 ₩ 1,644.07
1 m 2021-04-29 오후 4:02:23 : ₩ 63,865,322.9 ₩ 3,209,419.5 ₩ 1,642.26
1 m 2021-04-29 오후 4:03:23 : ₩ 63,880,393.8 ₩ 3,211,131.1 ₩ 1,648.66
1 m 2021-04-29 오후 4:04:26 : ₩ 63,909,718.4 ₩ 3,211,730.4 ₩ 1,654.01
1 m 2021-04-29 오후 4:05:26 : ₩ 63,865,660.4 ₩ 3,211,837.7 ₩ 1,659.39
1 m 2021-04-29 오후 4:06:27 : ₩ 63,816,354.2 ₩ 3,210,071.2 ₩ 1,654.67
1 m 2021-04-29 오후 4:07:29 : ₩ 63,786,286.4 ₩ 3,207,084.1 ₩ 1,649.35
1 m 2021-04-29 오후 4:08:29 : ₩ 63,762,291.5 ₩ 3,204,133.6 ₩ 1,655.20
1 m 2021-04-29 오후 4:09:31 : ₩ 63,745,543.7 ₩ 3,203,569.9 ₩ 1,652.95
1 m 2021-04-29 오후 4:10:32 : ₩ 63,769,540.9 ₩ 3,203,860.4 ₩ 1,653.04
1 m 2021-04-29 오후 4:11:33 : ₩ 63,756,346.3 ₩ 3,202,882.4 ₩ 1,650.86
1 m 2021-04-29 오후 4:12:35 : ₩ 63,787,866.1 ₩ 3,202,091.0 ₩ 1,650.00
1 m 2021-04-29 오전 8:09:32 : ₩ 63,803,134.0 ₩ 3,184,191.7 ₩ 1,584.30
1 m 2021-04-29 오전 8:10:32 : ₩ 63,824,182.6 ₩ 3,184,486.0 ₩ 1,585.29
1 m 2021-04-29 오전 8:11:34 : ₩ 63,863,474.6 ₩ 3,189,938.8 ₩ 1,589.20
1 m 2021-04-29 오전 8:12:35 : ₩ 63,909,070.3 ₩ 3,192,134.0 ₩ 1,589.95
1 m 2021-04-29 오전 8:13:35 : ₩ 63,915,855.2 ₩ 3,191,991.3 ₩ 1,591.65
1 m 2021-04-29 오전 8:14:35 : ₩ 63,918,015.2 ₩ 3,191,915.1 ₩ 1,592.64
1 m 2021-04-29 오전 8:15:36 : ₩ 63,919,102.2 ₩ 3,191,510.5 ₩ 1,592.24
1 m 2021-04-29 오전 8:16:37 : ₩ 63,930,974.0 ₩ 3,188,753.0 ₩ 1,592.24
1 m 2021-04-29 오전 8:17:37 : ₩ 63,952,389.0 ₩ 3,191,297.7 ₩ 1,591.56
1 m 2021-04-29 오전 8:18:38 : ₩ 63,935,556.9 ₩ 3,192,489.0 ₩ 1,591.06
1 m 2021-04-29 오전 8:19:38 : ₩ 63,938,833.1 ₩ 3,187,244.6 ₩ 1,590.43
1 m 2021-04-29 오전 8:20:39 : ₩ 63,931,534.9 ₩ 3,188,157.0 ₩ 1,588.47
1 m 2021-04-29 오전 8:21:40 : ₩ 63,938,544.6 ₩ 3,185,857.5 ₩ 1,588.47
1 m 2021-04-29 오전 8:22:40 : ₩ 63,966,239.1 ₩ 3,186,006.2 ₩ 1,587.24
1 m 2021-04-29 오전 8:23:41 : ₩ 63,975,251.7 ₩ 3,185,511.9 ₩ 1,586.17
1 m 2021-04-29 오전 8:24:41 : ₩ 63,988,983.4 ₩ 3,187,500.5 ₩ 1,585.83
1 m 2021-04-29 오전 8:25:42 : ₩ 63,972,005.6 ₩ 3,186,228.6 ₩ 1,589.11
1 m 2021-04-29 오전 8:26:44 : ₩ 63,946,059.6 ₩ 3,186,436.0 ₩ 1,590.24
1 m 2021-04-29 오전 8:27:45 : ₩ 63,950,224.8 ₩ 3,186,620.3 ₩ 1,589.40
1 m 2021-04-29 오전 8:28:45 : ₩ 63,917,124.8 ₩ 3,186,858.7 ₩ 1,588.03
1 m 2021-04-29 오전 8:29:46 : ₩ 63,912,187.5 ₩ 3,184,953.1 ₩ 1,586.41
1 m 2021-04-29 오전 8:30:46 : ₩ 63,922,267.9 ₩ 3,184,570.3 ₩ 1,586.75
1 m 2021-04-29 오전 8:31:47 : ₩ 63,936,317.4 ₩ 3,185,401.7 ₩ 1,587.39
1 m 2021-04-29 오전 8:32:48 : ₩ 63,931,587.4 ₩ 3,187,763.5 ₩ 1,590.58
1 m 2021-04-29 오전 8:33:49 : ₩ 63,935,528.0 ₩ 3,187,614.9 ₩ 1,590.58
1 m 2021-04-29 오전 8:34:49 : ₩ 63,901,484.3 ₩ 3,186,538.0 ₩ 1,589.64
1 m 2021-04-29 오전 8:35:50 : ₩ 63,926,904.1 ₩ 3,187,206.5 ₩ 1,589.60
1 m 2021-04-29 오전 8:36:50 : ₩ 63,918,036.6 ₩ 3,189,521.7 ₩ 1,589.26
1 m 2021-04-29 오전 8:37:51 : ₩ 63,928,030.7 ₩ 3,192,306.2 ₩ 1,590.33
1 m 2021-04-29 오전 8:38:51 : ₩ 63,933,998.2 ₩ 3,192,433.8 ₩ 1,589.74
1 m 2021-04-29 오전 8:39:52 : ₩ 63,944,975.6 ₩ 3,193,394.9 ₩ 1,590.19
1 m 2021-04-29 오전 8:40:52 : ₩ 63,943,026.5 ₩ 3,192,910.0 ₩ 1,589.79
1 m 2021-04-29 오전 8:41:53 : ₩ 63,942,079.9 ₩ 3,193,814.9 ₩ 1,590.92
1 m 2021-04-29 오전 8:42:53 : ₩ 63,932,596.2 ₩ 3,194,934.1 ₩ 1,591.31
1 m 2021-04-29 오전 8:43:54 : ₩ 63,934,142.7 ₩ 3,197,110.3 ₩ 1,592.39
1 m 2021-04-29 오전 8:44:54 : ₩ 63,953,757.6 ₩ 3,203,554.9 ₩ 1,593.42
1 m 2021-04-29 오전 8:45:55 : ₩ 63,954,765.1 ₩ 3,206,041.1 ₩ 1,594.59
1 m 2021-04-29 오전 8:46:55 : ₩ 64,082,059.1 ₩ 3,207,614.1 ₩ 1,598.13
1 m 2021-04-29 오전 8:47:56 : ₩ 64,076,508.6 ₩ 3,205,491.6 ₩ 1,598.67
1 m 2021-04-29 오전 8:48:56 : ₩ 64,010,116.5 ₩ 3,203,075.3 ₩ 1,599.11
1 m 2021-04-29 오전 8:49:57 : ₩ 64,012,606.4 ₩ 3,204,532.0 ₩ 1,599.11
1 m 2021-04-29 오전 8:50:57 : ₩ 64,018,143.6 ₩ 3,204,070.9 ₩ 1,596.37
1 m 2021-04-29 오전 8:51:57 : ₩ 64,044,072.9 ₩ 3,206,277.0 ₩ 1,595.74
1 m 2021-04-29 오전 8:52:58 : ₩ 64,017,352.5 ₩ 3,208,626.1 ₩ 1,592.56
1 m 2021-04-29 오전 8:53:58 : ₩ 64,035,395.2 ₩ 3,209,282.9 ₩ 1,589.77
1 m 2021-04-29 오전 8:54:59 : ₩ 64,039,017.6 ₩ 3,207,410.3 ₩ 1,589.27
1 m 2021-04-29 오전 8:55:59 : ₩ 64,026,903.4 ₩ 3,206,816.8 ₩ 1,590.79
1 m 2021-04-29 오전 8:57:00 : ₩ 64,031,757.6 ₩ 3,207,539.8 ₩ 1,589.02
1 m 2021-04-29 오전 8:58:00 : ₩ 64,051,636.3 ₩ 3,207,776.7 ₩ 1,588.39
1 m 2021-04-29 오전 8:59:01 : ₩ 64,044,344.8 ₩ 3,209,565.4 ₩ 1,588.73
1 m 2021-04-29 오전 9:00:01 : ₩ 64,067,691.6 ₩ 3,211,101.7 ₩ 1,588.28
1 m 2021-04-29 오전 9:01:02 : ₩ 64,164,551.9 ₩ 3,211,815.3 ₩ 1,589.85
1 m 2021-04-29 오전 9:02:02 : ₩ 64,173,548.5 ₩ 3,208,524.2 ₩ 1,588.10
1 m 2021-04-29 오전 9:03:03 : ₩ 64,053,900.8 ₩ 3,201,830.7 ₩ 1,579.88
1 m 2021-04-29 오전 9:04:03 : ₩ 63,999,421.5 ₩ 3,198,836.5 ₩ 1,580.51
1 m 2021-04-29 오전 9:05:04 : ₩ 63,902,250.8 ₩ 3,191,834.4 ₩ 1,573.36
1 m 2021-04-29 오전 9:06:04 : ₩ 63,823,854.3 ₩ 3,181,788.5 ₩ 1,571.13
1 m 2021-04-29 오전 9:07:05 : ₩ 63,821,125.8 ₩ 3,182,268.9 ₩ 1,572.78
1 m 2021-04-29 오전 9:08:06 : ₩ 63,912,186.9 ₩ 3,194,373.0 ₩ 1,576.74
1 m 2021-04-29 오전 9:09:07 : ₩ 64,201,368.0 ₩ 3,207,229.8 ₩ 1,584.29
1 m 2021-04-29 오전 9:10:07 : ₩ 64,317,700.5 ₩ 3,211,103.5 ₩ 1,589.99
1 m 2021-04-29 오전 9:11:09 : ₩ 64,423,401.2 ₩ 3,217,412.1 ₩ 1,598.76
1 m 2021-04-29 오전 9:12:09 : ₩ 64,412,065.4 ₩ 3,216,906.8 ₩ 1,603.60
1 m 2021-04-29 오전 9:13:10 : ₩ 64,244,961.2 ₩ 3,201,464.4 ₩ 1,597.89
1 m 2021-04-29 오전 9:14:11 : ₩ 64,115,458.8 ₩ 3,196,884.2 ₩ 1,592.92
1 m 2021-04-29 오전 9:15:13 : ₩ 64,004,823.5 ₩ 3,190,841.4 ₩ 1,589.11
1 m 2021-04-29 오전 9:16:16 : ₩ 64,066,775.6 ₩ 3,194,825.0 ₩ 1,586.67
1 m 2021-04-29 오전 9:17:17 : ₩ 64,081,777.2 ₩ 3,198,439.5 ₩ 1,590.09
1 m 2021-04-29 오전 9:18:17 : ₩ 64,254,295.8 ₩ 3,204,604.2 ₩ 1,597.93
1 m 2021-04-29 오전 9:19:18 : ₩ 64,111,526.0 ₩ 3,205,160.3 ₩ 1,594.59
1 m 2021-04-29 오전 9:20:18 : ₩ 64,121,373.9 ₩ 3,201,127.3 ₩ 1,593.35
1 m 2021-04-29 오전 9:21:19 : ₩ 64,115,386.3 ₩ 3,199,182.8 ₩ 1,593.65
1 m 2021-04-29 오전 9:22:19 : ₩ 64,103,139.0 ₩ 3,199,282.3 ₩ 1,589.96
1 m 2021-04-29 오전 9:23:20 : ₩ 64,107,918.9 ₩ 3,198,268.0 ₩ 1,587.60
1 m 2021-04-29 오전 9:24:20 : ₩ 64,083,818.2 ₩ 3,196,225.2 ₩ 1,590.30
1 m 2021-04-29 오전 9:25:21 : ₩ 63,937,969.7 ₩ 3,192,373.9 ₩ 1,585.52
1 m 2021-04-29 오전 9:26:21 : ₩ 63,866,391.9 ₩ 3,185,623.7 ₩ 1,577.99
1 m 2021-04-29 오전 9:27:22 : ₩ 63,827,569.6 ₩ 3,180,671.3 ₩ 1,577.01
1 m 2021-04-29 오전 9:28:22 : ₩ 63,833,846.5 ₩ 3,177,619.3 ₩ 1,575.01
1 m 2021-04-29 오전 9:29:23 : ₩ 63,848,254.8 ₩ 3,180,144.0 ₩ 1,576.14
1 m 2021-04-29 오전 9:30:23 : ₩ 63,893,113.1 ₩ 3,185,087.8 ₩ 1,577.17
1 m 2021-04-29 오전 9:31:24 : ₩ 63,949,296.2 ₩ 3,186,643.7 ₩ 1,578.93
1 m 2021-04-29 오전 9:32:24 : ₩ 64,003,779.7 ₩ 3,187,484.6 ₩ 1,578.73
1 m 2021-04-29 오전 9:33:25 : ₩ 63,979,694.9 ₩ 3,187,004.9 ₩ 1,579.30
1 m 2021-04-29 오전 9:34:25 : ₩ 63,946,927.7 ₩ 3,185,989.3 ₩ 1,577.45
1 m 2021-04-29 오전 9:35:26 : ₩ 63,948,559.2 ₩ 3,182,664.9 ₩ 1,575.71
1 m 2021-04-29 오전 9:36:26 : ₩ 63,892,379.6 ₩ 3,176,843.4 ₩ 1,572.16
1 m 2021-04-29 오전 9:37:26 : ₩ 63,875,141.6 ₩ 3,173,031.9 ₩ 1,570.47
1 m 2021-04-29 오전 9:38:27 : ₩ 63,856,384.4 ₩ 3,175,024.6 ₩ 1,574.32
1 m 2021-04-29 오전 9:39:28 : ₩ 63,876,062.3 ₩ 3,176,126.9 ₩ 1,575.92
1 m 2021-04-29 오전 9:40:28 : ₩ 63,926,035.8 ₩ 3,178,737.7 ₩ 1,579.80
1 m 2021-04-29 오전 9:41:29 : ₩ 63,899,323.3 ₩ 3,181,659.0 ₩ 1,578.28
1 m 2021-04-29 오전 9:42:29 : ₩ 63,899,267.2 ₩ 3,184,135.2 ₩ 1,579.89
1 m 2021-04-29 오전 9:43:29 : ₩ 63,864,016.6 ₩ 3,180,834.5 ₩ 1,578.82
1 m 2021-04-29 오전 9:44:30 : ₩ 63,807,476.6 ₩ 3,175,843.8 ₩ 1,577.32
1 m 2021-04-29 오전 9:45:30 : ₩ 63,772,779.3 ₩ 3,169,862.5 ₩ 1,575.57
1 m 2021-04-29 오전 9:46:31 : ₩ 63,723,822.8 ₩ 3,164,222.6 ₩ 1,572.57
1 m 2021-04-29 오전 9:47:31 : ₩ 63,660,610.3 ₩ 3,161,804.6 ₩ 1,573.68
1 m 2021-04-29 오전 9:48:32 : ₩ 63,744,947.1 ₩ 3,166,181.0 ₩ 1,572.68
1 m 2021-04-29 오전 9:49:32 : ₩ 63,758,212.3 ₩ 3,168,447.5 ₩ 1,573.74
1 m 2021-04-29 오전 9:50:33 : ₩ 63,780,622.6 ₩ 3,171,176.8 ₩ 1,572.15
1 m 2021-04-29 오전 9:51:34 : ₩ 63,733,740.8 ₩ 3,166,104.4 ₩ 1,570.42
1 m 2021-04-29 오전 9:52:34 : ₩ 63,762,129.0 ₩ 3,168,320.3 ₩ 1,568.85
1 m 2021-04-29 오전 9:53:35 : ₩ 63,718,247.1 ₩ 3,166,956.5 ₩ 1,567.67
1 m 2021-04-29 오전 9:54:35 : ₩ 63,669,652.9 ₩ 3,166,441.2 ₩ 1,564.95
1 m 2021-04-29 오전 9:55:36 : ₩ 63,658,399.7 ₩ 3,163,826.4 ₩ 1,561.77
1 m 2021-04-29 오전 9:56:36 : ₩ 63,541,018.3 ₩ 3,157,883.1 ₩ 1,561.57
1 m 2021-04-29 오전 9:57:37 : ₩ 63,569,058.8 ₩ 3,157,509.4 ₩ 1,561.39
1 m 2021-04-29 오전 9:58:37 : ₩ 63,596,486.5 ₩ 3,158,603.3 ₩ 1,562.40
1 m 2021-04-29 오전 9:59:38 : ₩ 63,558,205.7 ₩ 3,158,784.1 ₩ 1,561.76
1 m 2021-04-29 오전 10:00:38 : ₩ 63,519,829.5 ₩ 3,160,491.9 ₩ 1,560.70
1 m 2021-04-29 오전 10:01:39 : ₩ 63,533,619.2 ₩ 3,156,789.6 ₩ 1,561.28
1 m 2021-04-29 오전 10:02:39 : ₩ 63,454,628.6 ₩ 3,155,166.5 ₩ 1,558.34
1 m 2021-04-29 오전 10:03:40 : ₩ 63,362,881.6 ₩ 3,146,195.3 ₩ 1,553.96
1 m 2021-04-29 오전 10:04:40 : ₩ 63,288,444.0 ₩ 3,140,669.5 ₩ 1,547.94
1 m 2021-04-29 오전 10:05:41 : ₩ 63,258,148.3 ₩ 3,139,927.3 ₩ 1,545.65
1 m 2021-04-29 오전 10:06:41 : ₩ 63,045,089.4 ₩ 3,129,910.3 ₩ 1,536.09
1 m 2021-04-29 오전 10:07:42 : ₩ 63,032,442.0 ₩ 3,131,665.1 ₩ 1,537.29
1 m 2021-04-29 오전 10:08:42 : ₩ 63,055,279.2 ₩ 3,131,649.9 ₩ 1,539.80
1 m 2021-04-29 오전 10:09:43 : ₩ 62,992,595.9 ₩ 3,125,672.8 ₩ 1,539.27
1 m 2021-04-29 오전 10:10:43 : ₩ 62,973,265.0 ₩ 3,126,413.0 ₩ 1,537.55
1 m 2021-04-29 오전 10:11:44 : ₩ 63,102,011.4 ₩ 3,135,729.0 ₩ 1,542.63
1 m 2021-04-29 오전 10:12:44 : ₩ 63,396,162.4 ₩ 3,148,110.4 ₩ 1,548.39
1 m 2021-04-29 오전 10:13:45 : ₩ 63,379,412.5 ₩ 3,151,911.8 ₩ 1,549.24
1 m 2021-04-29 오전 10:14:45 : ₩ 63,620,459.5 ₩ 3,162,247.5 ₩ 1,561.83
1 m 2021-04-29 오전 10:15:46 : ₩ 63,663,222.1 ₩ 3,166,333.5 ₩ 1,564.22
1 m 2021-04-29 오전 10:16:46 : ₩ 63,623,538.7 ₩ 3,167,107.6 ₩ 1,565.03
1 m 2021-04-29 오전 10:17:47 : ₩ 63,601,200.2 ₩ 3,164,245.4 ₩ 1,564.45
1 m 2021-04-29 오전 10:18:47 : ₩ 63,488,888.4 ₩ 3,160,077.3 ₩ 1,560.24
1 m 2021-04-29 오전 10:19:48 : ₩ 63,489,428.5 ₩ 3,159,363.0 ₩ 1,558.16
1 m 2021-04-29 오전 10:20:48 : ₩ 63,525,053.4 ₩ 3,166,767.0 ₩ 1,562.33
1 m 2021-04-29 오전 10:21:49 : ₩ 63,595,375.6 ₩ 3,171,121.9 ₩ 1,565.21
1 m 2021-04-29 오전 10:22:49 : ₩ 63,688,058.8 ₩ 3,175,923.1 ₩ 1,569.45
1 m 2021-04-29 오전 10:23:50 : ₩ 63,723,115.1 ₩ 3,176,039.0 ₩ 1,570.78
1 m 2021-04-29 오전 10:24:50 : ₩ 63,746,061.0 ₩ 3,176,803.3 ₩ 1,568.07
1 m 2021-04-29 오전 10:25:51 : ₩ 63,733,268.7 ₩ 3,173,410.4 ₩ 1,566.96
1 m 2021-04-29 오전 10:26:52 : ₩ 63,637,323.3 ₩ 3,166,055.8 ₩ 1,565.85
1 m 2021-04-29 오전 10:27:52 : ₩ 63,604,364.4 ₩ 3,165,345.3 ₩ 1,563.05
1 m 2021-04-29 오전 10:28:53 : ₩ 63,616,909.8 ₩ 3,164,180.7 ₩ 1,563.01
1 m 2021-04-29 오전 10:29:53 : ₩ 63,624,598.7 ₩ 3,161,404.9 ₩ 1,561.64
1 m 2021-04-29 오전 10:30:54 : ₩ 63,610,720.3 ₩ 3,159,671.8 ₩ 1,559.92
1 m 2021-04-29 오전 10:31:55 : ₩ 63,569,370.4 ₩ 3,156,098.4 ₩ 1,559.42
1 m 2021-04-29 오전 10:32:56 : ₩ 63,573,129.6 ₩ 3,152,904.8 ₩ 1,560.72
1 m 2021-04-29 오전 10:33:56 : ₩ 63,574,994.2 ₩ 3,157,781.6 ₩ 1,561.51
1 m 2021-04-29 오전 10:34:57 : ₩ 63,697,155.5 ₩ 3,169,927.4 ₩ 1,570.46
1 m 2021-04-29 오전 10:35:57 : ₩ 63,671,120.6 ₩ 3,159,638.5 ₩ 1,566.72
1 m 2021-04-29 오전 10:36:58 : ₩ 63,707,465.3 ₩ 3,162,051.0 ₩ 1,568.76
1 m 2021-04-29 오전 10:37:58 : ₩ 63,688,044.1 ₩ 3,162,439.3 ₩ 1,565.75
1 m 2021-04-29 오전 10:38:59 : ₩ 63,672,963.0 ₩ 3,163,765.2 ₩ 1,567.10
1 m 2021-04-29 오전 10:39:59 : ₩ 63,687,482.1 ₩ 3,161,230.7 ₩ 1,570.87
1 m 2021-04-29 오전 10:41:00 : ₩ 63,738,007.4 ₩ 3,165,195.7 ₩ 1,572.82
1 m 2021-04-29 오전 10:42:00 : ₩ 63,746,884.3 ₩ 3,170,139.9 ₩ 1,572.33
1 m 2021-04-29 오전 10:43:01 : ₩ 63,756,519.5 ₩ 3,169,537.0 ₩ 1,573.28
1 m 2021-04-29 오전 10:44:01 : ₩ 63,750,553.4 ₩ 3,172,837.9 ₩ 1,573.61
1 m 2021-04-29 오전 10:45:02 : ₩ 63,767,797.6 ₩ 3,176,172.3 ₩ 1,574.94
1 m 2021-04-29 오전 10:46:02 : ₩ 63,759,535.5 ₩ 3,176,394.0 ₩ 1,580.50
1 m 2021-04-29 오전 10:47:03 : ₩ 63,890,380.8 ₩ 3,181,560.9 ₩ 1,588.61
1 m 2021-04-29 오전 10:48:03 : ₩ 64,052,354.3 ₩ 3,194,133.1 ₩ 1,600.33
1 m 2021-04-29 오전 10:49:03 : ₩ 64,217,019.1 ₩ 3,204,257.8 ₩ 1,612.68
1 m 2021-04-29 오전 10:50:04 : ₩ 64,245,116.7 ₩ 3,199,356.5 ₩ 1,613.44
1 m 2021-04-29 오전 10:51:04 : ₩ 64,196,676.6 ₩ 3,198,690.2 ₩ 1,609.71
1 m 2021-04-29 오전 10:52:05 : ₩ 64,208,899.4 ₩ 3,200,001.6 ₩ 1,619.60
1 m 2021-04-29 오전 10:53:06 : ₩ 64,195,654.5 ₩ 3,199,572.7 ₩ 1,624.47
1 m 2021-04-29 오전 10:54:06 : ₩ 64,193,015.1 ₩ 3,198,251.0 ₩ 1,624.39
1 m 2021-04-29 오전 10:55:07 : ₩ 64,185,039.1 ₩ 3,199,074.5 ₩ 1,635.37
1 m 2021-04-29 오전 10:56:07 : ₩ 64,141,516.4 ₩ 3,199,440.5 ₩ 1,640.77
1 m 2021-04-29 오전 10:57:08 : ₩ 64,136,419.1 ₩ 3,200,063.0 ₩ 1,627.24
1 m 2021-04-29 오전 10:58:09 : ₩ 64,141,769.5 ₩ 3,203,132.4 ₩ 1,633.25
1 m 2021-04-29 오전 10:59:11 : ₩ 64,154,107.8 ₩ 3,206,036.9 ₩ 1,637.01
1 m 2021-04-29 오전 11:00:12 : ₩ 64,185,253.5 ₩ 3,203,681.6 ₩ 1,630.34
1 m 2021-04-29 오전 11:01:13 : ₩ 64,181,942.0 ₩ 3,204,171.7 ₩ 1,638.05
1 m 2021-04-29 오전 11:02:14 : ₩ 64,246,654.4 ₩ 3,212,172.8 ₩ 1,655.67
1 m 2021-04-29 오전 11:03:14 : ₩ 64,366,269.2 ₩ 3,218,885.1 ₩ 1,650.37
1 m 2021-04-29 오전 11:04:15 : ₩ 64,447,511.0 ₩ 3,226,580.9 ₩ 1,665.40
1 m 2021-04-29 오전 11:05:15 : ₩ 64,656,281.5 ₩ 3,232,030.3 ₩ 1,664.47
1 m 2021-04-29 오전 11:06:15 : ₩ 64,582,281.0 ₩ 3,228,048.1 ₩ 1,655.13
1 m 2021-04-29 오전 11:07:16 : ₩ 64,505,452.7 ₩ 3,219,910.2 ₩ 1,647.38
1 m 2021-04-29 오전 11:08:16 : ₩ 64,495,576.2 ₩ 3,217,472.7 ₩ 1,646.68
1 m 2021-04-29 오전 11:09:17 : ₩ 64,473,544.5 ₩ 3,217,616.4 ₩ 1,649.16
1 m 2021-04-29 오전 11:10:17 : ₩ 64,467,966.8 ₩ 3,217,464.8 ₩ 1,643.75
1 m 2021-04-29 오전 11:11:18 : ₩ 64,433,461.2 ₩ 3,215,710.9 ₩ 1,639.90
1 m 2021-04-29 오전 11:12:18 : ₩ 64,297,295.2 ₩ 3,209,206.2 ₩ 1,634.82
1 m 2021-04-29 오전 11:13:19 : ₩ 64,227,090.9 ₩ 3,203,715.4 ₩ 1,642.15
1 m 2021-04-29 오전 11:14:20 : ₩ 64,346,229.0 ₩ 3,208,374.9 ₩ 1,639.62
1 m 2021-04-29 오전 11:15:20 : ₩ 64,491,279.9 ₩ 3,215,028.0 ₩ 1,641.84
1 m 2021-04-29 오전 11:16:21 : ₩ 64,684,095.7 ₩ 3,221,557.2 ₩ 1,638.96
1 m 2021-04-29 오전 11:17:21 : ₩ 64,626,513.5 ₩ 3,219,985.3 ₩ 1,637.84
1 m 2021-04-29 오전 11:18:22 : ₩ 64,446,361.8 ₩ 3,214,316.0 ₩ 1,637.21
1 m 2021-04-29 오전 11:19:22 : ₩ 64,413,525.7 ₩ 3,207,956.4 ₩ 1,634.48
1 m 2021-04-29 오전 11:20:23 : ₩ 64,360,063.7 ₩ 3,203,428.7 ₩ 1,630.96
1 m 2021-04-29 오전 11:21:23 : ₩ 64,288,707.1 ₩ 3,204,990.4 ₩ 1,632.17
1 m 2021-04-29 오전 11:22:24 : ₩ 64,246,432.3 ₩ 3,203,033.5 ₩ 1,629.04
1 m 2021-04-29 오전 11:23:24 : ₩ 64,235,439.3 ₩ 3,202,805.5 ₩ 1,625.42
1 m 2021-04-29 오전 11:24:25 : ₩ 64,183,067.0 ₩ 3,201,467.7 ₩ 1,625.92
1 m 2021-04-29 오전 11:25:25 : ₩ 64,079,655.0 ₩ 3,193,969.6 ₩ 1,616.74
1 m 2021-04-29 오전 11:26:26 : ₩ 64,025,470.0 ₩ 3,189,615.8 ₩ 1,620.11
1 m 2021-04-29 오전 11:27:26 : ₩ 64,087,161.4 ₩ 3,195,226.2 ₩ 1,624.82
1 m 2021-04-29 오전 11:28:27 : ₩ 64,115,908.7 ₩ 3,197,932.5 ₩ 1,626.79
1 m 2021-04-29 오전 11:29:27 : ₩ 64,194,896.3 ₩ 3,202,310.6 ₩ 1,632.27
1 m 2021-04-29 오전 11:30:28 : ₩ 64,239,599.8 ₩ 3,207,856.8 ₩ 1,636.95
1 m 2021-04-29 오전 11:31:28 : ₩ 64,208,019.2 ₩ 3,204,813.6 ₩ 1,635.84
1 m 2021-04-29 오전 11:32:29 : ₩ 64,184,500.8 ₩ 3,199,050.9 ₩ 1,625.46
1 m 2021-04-29 오전 11:33:29 : ₩ 64,164,950.4 ₩ 3,199,051.3 ₩ 1,627.11
1 m 2021-04-29 오전 11:34:30 : ₩ 64,204,510.8 ₩ 3,204,503.9 ₩ 1,631.58
1 m 2021-04-29 오전 11:35:30 : ₩ 64,234,523.8 ₩ 3,202,455.2 ₩ 1,637.36
1 m 2021-04-29 오전 11:36:31 : ₩ 64,246,537.0 ₩ 3,202,009.1 ₩ 1,638.17
1 m 2021-04-29 오전 11:37:31 : ₩ 64,243,937.1 ₩ 3,201,711.3 ₩ 1,636.49
1 m 2021-04-29 오전 11:38:32 : ₩ 64,251,631.6 ₩ 3,199,929.9 ₩ 1,635.16
1 m 2021-04-29 오전 11:39:32 : ₩ 64,273,247.0 ₩ 3,198,334.8 ₩ 1,633.59
1 m 2021-04-29 오전 11:40:33 : ₩ 64,196,025.1 ₩ 3,194,352.1 ₩ 1,631.49
1 m 2021-04-29 오전 11:41:33 : ₩ 64,077,164.6 ₩ 3,189,534.1 ₩ 1,627.06
1 m 2021-04-29 오전 11:42:34 : ₩ 64,020,521.6 ₩ 3,188,743.4 ₩ 1,624.32
1 m 2021-04-29 오전 11:43:34 : ₩ 64,050,963.9 ₩ 3,194,019.5 ₩ 1,628.20
1 m 2021-04-29 오전 11:44:35 : ₩ 64,108,560.1 ₩ 3,192,632.2 ₩ 1,628.99
1 m 2021-04-29 오전 11:45:35 : ₩ 64,173,367.1 ₩ 3,196,920.9 ₩ 1,633.42
1 m 2021-04-29 오전 11:46:36 : ₩ 64,182,768.4 ₩ 3,197,558.2 ₩ 1,632.44
1 m 2021-04-29 오전 11:47:36 : ₩ 64,185,674.2 ₩ 3,196,640.8 ₩ 1,630.26
1 m 2021-04-29 오전 11:48:37 : ₩ 64,177,508.3 ₩ 3,197,588.0 ₩ 1,626.99
1 m 2021-04-29 오전 11:49:37 : ₩ 64,144,226.1 ₩ 3,195,849.7 ₩ 1,626.50
1 m 2021-04-29 오전 11:50:38 : ₩ 64,135,993.7 ₩ 3,194,303.8 ₩ 1,630.10
1 m 2021-04-29 오전 11:51:38 : ₩ 64,143,945.9 ₩ 3,193,456.7 ₩ 1,634.76
1 m 2021-04-29 오전 11:52:39 : ₩ 64,158,936.0 ₩ 3,194,998.8 ₩ 1,633.63
1 m 2021-04-29 오전 11:53:39 : ₩ 64,176,300.1 ₩ 3,196,802.4 ₩ 1,633.67
1 m 2021-04-29 오전 11:54:40 : ₩ 64,186,289.3 ₩ 3,197,680.0 ₩ 1,633.96
1 m 2021-04-29 오전 11:55:40 : ₩ 64,170,987.3 ₩ 3,198,525.2 ₩ 1,640.00
1 m 2021-04-29 오전 11:56:41 : ₩ 64,181,367.8 ₩ 3,200,324.7 ₩ 1,638.43
1 m 2021-04-29 오전 11:57:41 : ₩ 64,211,295.7 ₩ 3,202,201.4 ₩ 1,640.08
1 m 2021-04-29 오전 11:58:42 : ₩ 64,233,620.3 ₩ 3,202,417.2 ₩ 1,641.66
1 m 2021-04-29 오전 11:59:42 : ₩ 64,282,982.3 ₩ 3,204,141.7 ₩ 1,650.09
1 m 2021-04-29 오후 12:00:43 : ₩ 64,304,798.4 ₩ 3,205,265.1 ₩ 1,648.40
1 m 2021-04-29 오후 12:01:43 : ₩ 64,295,553.9 ₩ 3,201,122.3 ₩ 1,646.18
1 m 2021-04-29 오후 12:02:45 : ₩ 64,285,674.4 ₩ 3,201,480.4 ₩ 1,643.33
1 m 2021-04-29 오후 12:03:46 : ₩ 64,260,146.4 ₩ 3,200,845.5 ₩ 1,645.21
1 m 2021-04-29 오후 12:04:47 : ₩ 64,263,788.0 ₩ 3,201,035.3 ₩ 1,644.32
1 m 2021-04-29 오후 12:05:48 : ₩ 64,272,478.7 ₩ 3,202,014.9 ₩ 1,645.13
1 m 2021-04-29 오후 12:06:49 : ₩ 64,341,452.8 ₩ 3,206,242.8 ₩ 1,646.67
1 m 2021-04-29 오후 12:07:50 : ₩ 64,344,888.4 ₩ 3,205,863.5 ₩ 1,646.85
1 m 2021-04-29 오후 12:08:51 : ₩ 64,340,066.4 ₩ 3,205,774.2 ₩ 1,646.42
1 m 2021-04-29 오후 12:09:53 : ₩ 64,336,578.8 ₩ 3,206,182.6 ₩ 1,644.25
1 m 2021-04-29 오후 12:10:54 : ₩ 64,316,184.8 ₩ 3,204,087.5 ₩ 1,639.56
1 m 2021-04-29 오후 12:11:55 : ₩ 64,324,995.7 ₩ 3,205,343.2 ₩ 1,638.40
1 m 2021-04-29 오후 12:12:55 : ₩ 64,328,149.8 ₩ 3,206,535.3 ₩ 1,638.64
1 m 2021-04-29 오후 12:13:56 : ₩ 64,329,144.1 ₩ 3,207,414.1 ₩ 1,640.87
1 m 2021-04-29 오후 12:14:57 : ₩ 64,337,991.6 ₩ 3,204,256.1 ₩ 1,639.05
1 m 2021-04-29 오후 12:15:57 : ₩ 64,359,782.3 ₩ 3,206,866.9 ₩ 1,641.13
1 m 2021-04-29 오후 12:16:58 : ₩ 64,391,363.2 ₩ 3,207,071.5 ₩ 1,638.74
1 m 2021-04-29 오후 12:17:58 : ₩ 64,408,716.0 ₩ 3,209,277.9 ₩ 1,637.73
1 m 2021-04-29 오후 12:18:58 : ₩ 64,413,586.0 ₩ 3,205,757.7 ₩ 1,638.70
1 m 2021-04-29 오후 12:19:59 : ₩ 64,390,328.6 ₩ 3,203,168.4 ₩ 1,637.72
1 m 2021-04-29 오후 12:20:59 : ₩ 64,360,611.7 ₩ 3,200,699.6 ₩ 1,635.39
1 m 2021-04-29 오후 12:22:00 : ₩ 64,321,061.7 ₩ 3,198,358.7 ₩ 1,636.01
1 m 2021-04-29 오후 12:23:00 : ₩ 64,270,448.5 ₩ 3,198,385.4 ₩ 1,634.68
1 m 2021-04-29 오후 12:24:01 : ₩ 64,259,292.3 ₩ 3,198,185.3 ₩ 1,637.30
1 m 2021-04-29 오후 12:25:01 : ₩ 64,234,158.4 ₩ 3,199,139.8 ₩ 1,639.50
1 m 2021-04-29 오후 12:26:02 : ₩ 64,233,963.9 ₩ 3,197,882.7 ₩ 1,639.10
1 m 2021-04-29 오후 12:27:02 : ₩ 64,287,306.4 ₩ 3,197,869.8 ₩ 1,635.00
1 m 2021-04-29 오후 12:28:03 : ₩ 64,267,168.5 ₩ 3,198,427.1 ₩ 1,636.50
1 m 2021-04-29 오후 12:29:03 : ₩ 64,288,496.0 ₩ 3,199,287.3 ₩ 1,635.70
1 m 2021-04-29 오후 12:30:04 : ₩ 64,272,793.5 ₩ 3,198,809.5 ₩ 1,634.07
1 m 2021-04-29 오후 12:31:04 : ₩ 64,258,784.9 ₩ 3,197,200.4 ₩ 1,633.41
1 m 2021-04-29 오후 12:32:05 : ₩ 64,247,977.1 ₩ 3,197,099.6 ₩ 1,631.72
1 m 2021-04-29 오후 12:33:05 : ₩ 64,257,155.5 ₩ 3,195,666.9 ₩ 1,630.57
1 m 2021-04-29 오후 12:34:06 : ₩ 64,243,334.7 ₩ 3,196,642.1 ₩ 1,631.15
1 m 2021-04-29 오후 12:35:06 : ₩ 64,230,895.0 ₩ 3,196,089.1 ₩ 1,629.07
1 m 2021-04-29 오후 12:36:07 : ₩ 64,104,025.9 ₩ 3,189,848.8 ₩ 1,625.74
1 m 2021-04-29 오후 12:37:07 : ₩ 64,128,520.2 ₩ 3,189,141.1 ₩ 1,627.33
1 m 2021-04-29 오후 12:38:08 : ₩ 64,046,378.9 ₩ 3,185,176.5 ₩ 1,624.68
1 m 2021-04-29 오후 12:39:08 : ₩ 64,037,242.0 ₩ 3,182,972.9 ₩ 1,624.15
1 m 2021-04-29 오후 12:40:09 : ₩ 64,011,514.7 ₩ 3,181,085.1 ₩ 1,623.57
1 m 2021-04-29 오후 12:41:09 : ₩ 63,967,301.0 ₩ 3,181,074.8 ₩ 1,623.92
1 m 2021-04-29 오후 12:42:10 : ₩ 64,036,278.5 ₩ 3,181,191.6 ₩ 1,627.06
1 m 2021-04-29 오후 12:43:10 : ₩ 64,050,731.7 ₩ 3,183,556.7 ₩ 1,629.76
1 m 2021-04-29 오후 12:44:11 : ₩ 64,034,418.8 ₩ 3,182,902.1 ₩ 1,631.57
1 m 2021-04-29 오후 12:45:12 : ₩ 64,049,004.1 ₩ 3,181,747.1 ₩ 1,629.19
1 m 2021-04-29 오후 12:46:12 : ₩ 63,971,031.8 ₩ 3,179,031.6 ₩ 1,626.80
1 m 2021-04-29 오후 12:47:13 : ₩ 63,966,154.0 ₩ 3,174,136.3 ₩ 1,625.42
1 m 2021-04-29 오후 12:48:14 : ₩ 63,938,295.9 ₩ 3,171,827.0 ₩ 1,622.91
1 m 2021-04-29 오후 12:49:14 : ₩ 63,951,127.0 ₩ 3,174,948.5 ₩ 1,624.85
1 m 2021-04-29 오후 12:50:14 : ₩ 63,956,779.7 ₩ 3,179,012.9 ₩ 1,625.38
1 m 2021-04-29 오후 12:51:15 : ₩ 63,943,460.7 ₩ 3,177,087.1 ₩ 1,622.73
1 m 2021-04-29 오후 12:52:15 : ₩ 63,928,590.4 ₩ 3,172,615.9 ₩ 1,621.75
1 m 2021-04-29 오후 12:53:16 : ₩ 64,000,254.6 ₩ 3,178,406.8 ₩ 1,626.84
1 m 2021-04-29 오후 12:54:16 : ₩ 64,051,325.5 ₩ 3,178,496.8 ₩ 1,627.51
1 m 2021-04-29 오후 12:55:17 : ₩ 64,055,130.8 ₩ 3,179,831.0 ₩ 1,629.46
1 m 2021-04-29 오후 12:56:17 : ₩ 64,101,589.4 ₩ 3,182,618.8 ₩ 1,633.65
1 m 2021-04-29 오후 12:57:18 : ₩ 64,088,244.4 ₩ 3,184,555.3 ₩ 1,633.11
1 m 2021-04-29 오후 12:58:18 : ₩ 64,111,944.1 ₩ 3,185,070.9 ₩ 1,630.41
1 m 2021-04-29 오후 12:59:19 : ₩ 64,073,576.0 ₩ 3,183,209.6 ₩ 1,629.34
1 m 2021-04-29 오후 1:00:19 : ₩ 64,063,591.9 ₩ 3,182,752.3 ₩ 1,627.13
1 m 2021-04-29 오후 1:01:21 : ₩ 64,027,530.1 ₩ 3,180,079.5 ₩ 1,626.20
1 m 2021-04-29 오후 1:02:22 : ₩ 64,079,273.7 ₩ 3,181,788.0 ₩ 1,626.57
1 m 2021-04-29 오후 1:03:22 : ₩ 64,041,198.6 ₩ 3,176,259.0 ₩ 1,626.31
1 m 2021-04-29 오후 1:04:23 : ₩ 64,006,858.7 ₩ 3,173,729.5 ₩ 1,624.76
1 m 2021-04-29 오후 1:05:23 : ₩ 64,004,075.4 ₩ 3,176,803.4 ₩ 1,626.14
1 m 2021-04-29 오후 1:06:24 : ₩ 63,958,469.6 ₩ 3,173,070.2 ₩ 1,624.51
1 m 2021-04-29 오후 1:07:25 : ₩ 63,961,304.4 ₩ 3,170,645.4 ₩ 1,622.13
1 m 2021-04-29 오후 1:08:25 : ₩ 63,910,760.0 ₩ 3,164,746.7 ₩ 1,622.50
1 m 2021-04-29 오후 1:09:26 : ₩ 63,864,750.6 ₩ 3,165,925.5 ₩ 1,622.10
1 m 2021-04-29 오후 1:10:26 : ₩ 63,943,162.3 ₩ 3,173,752.0 ₩ 1,625.03
1 m 2021-04-29 오후 1:11:26 : ₩ 63,942,643.5 ₩ 3,171,389.8 ₩ 1,622.32
1 m 2021-04-29 오후 1:12:27 : ₩ 63,920,704.2 ₩ 3,169,973.0 ₩ 1,619.68
1 m 2021-04-29 오후 1:13:27 : ₩ 63,896,395.6 ₩ 3,166,374.2 ₩ 1,619.99
1 m 2021-04-29 오후 1:14:28 : ₩ 63,830,205.7 ₩ 3,166,331.0 ₩ 1,621.01
1 m 2021-04-29 오후 1:15:28 : ₩ 63,876,493.2 ₩ 3,171,086.5 ₩ 1,622.79
1 m 2021-04-29 오후 1:16:29 : ₩ 63,875,550.2 ₩ 3,175,086.3 ₩ 1,621.52
1 m 2021-04-29 오후 1:17:29 : ₩ 63,852,408.8 ₩ 3,172,007.6 ₩ 1,619.91
1 m 2021-04-29 오후 1:18:30 : ₩ 63,841,316.2 ₩ 3,167,199.0 ₩ 1,616.68
1 m 2021-04-29 오후 1:19:30 : ₩ 63,897,660.6 ₩ 3,168,165.4 ₩ 1,617.96
1 m 2021-04-29 오후 1:20:32 : ₩ 63,936,471.0 ₩ 3,169,503.9 ₩ 1,620.49
1 m 2021-04-29 오후 1:21:33 : ₩ 63,995,862.9 ₩ 3,175,468.5 ₩ 1,623.36
1 m 2021-04-29 오후 1:22:34 : ₩ 64,025,276.5 ₩ 3,174,785.0 ₩ 1,623.10
1 m 2021-04-29 오후 1:23:35 : ₩ 63,976,474.9 ₩ 3,172,349.1 ₩ 1,618.85
1 m 2021-04-29 오후 1:24:36 : ₩ 63,977,320.4 ₩ 3,171,129.5 ₩ 1,620.50
1 m 2021-04-29 오후 1:25:36 : ₩ 64,006,429.1 ₩ 3,173,201.9 ₩ 1,622.84
1 m 2021-04-29 오후 1:26:37 : ₩ 63,961,896.6 ₩ 3,173,128.5 ₩ 1,620.88
1 m 2021-04-29 오후 1:27:37 : ₩ 63,940,567.6 ₩ 3,172,508.9 ₩ 1,619.91
1 m 2021-04-29 오후 1:28:38 : ₩ 63,945,848.4 ₩ 3,170,610.0 ₩ 1,619.47
1 m 2021-04-29 오후 1:29:38 : ₩ 63,961,146.7 ₩ 3,169,893.1 ₩ 1,621.03
1 m 2021-04-29 오후 1:30:40 : ₩ 63,965,838.7 ₩ 3,174,384.9 ₩ 1,622.60
1 m 2021-04-29 오후 1:31:41 : ₩ 63,984,960.0 ₩ 3,180,027.7 ₩ 1,623.32
1 m 2021-04-29 오후 1:32:41 : ₩ 63,958,426.1 ₩ 3,183,341.0 ₩ 1,624.07
1 m 2021-04-29 오후 1:33:42 : ₩ 63,947,623.9 ₩ 3,183,589.5 ₩ 1,622.50
1 m 2021-04-29 오후 1:34:42 : ₩ 63,919,904.1 ₩ 3,182,266.5 ₩ 1,622.07
1 m 2021-04-29 오후 1:35:43 : ₩ 63,906,858.7 ₩ 3,179,234.3 ₩ 1,620.49
1 m 2021-04-29 오후 1:36:44 : ₩ 63,873,749.1 ₩ 3,176,984.5 ₩ 1,616.56
1 m 2021-04-29 오후 1:37:44 : ₩ 63,839,024.9 ₩ 3,176,152.6 ₩ 1,615.50
1 m 2021-04-29 오후 1:38:46 : ₩ 63,846,112.1 ₩ 3,177,773.4 ₩ 1,617.44
1 m 2021-04-29 오후 1:39:46 : ₩ 63,831,230.0 ₩ 3,175,787.8 ₩ 1,614.51
1 m 2021-04-29 오후 1:40:47 : ₩ 63,710,864.4 ₩ 3,169,197.4 ₩ 1,608.45
1 m 2021-04-29 오후 1:41:48 : ₩ 63,638,196.8 ₩ 3,165,449.1 ₩ 1,603.36
1 m 2021-04-29 오후 1:42:50 : ₩ 63,519,434.7 ₩ 3,163,885.3 ₩ 1,602.38
1 m 2021-04-29 오후 1:43:51 : ₩ 63,547,904.0 ₩ 3,165,411.4 ₩ 1,605.05
1 m 2021-04-29 오후 1:44:51 : ₩ 63,491,059.8 ₩ 3,164,482.9 ₩ 1,601.33
1 m 2021-04-29 오후 1:45:52 : ₩ 63,447,328.9 ₩ 3,164,471.6 ₩ 1,600.20
1 m 2021-04-29 오후 1:46:53 : ₩ 63,385,873.4 ₩ 3,162,386.6 ₩ 1,595.97
1 m 2021-04-29 오후 1:47:53 : ₩ 63,355,594.2 ₩ 3,163,044.5 ₩ 1,598.70
1 m 2021-04-29 오후 1:48:54 : ₩ 63,360,237.1 ₩ 3,166,261.3 ₩ 1,601.24
1 m 2021-04-29 오후 1:49:54 : ₩ 63,365,688.6 ₩ 3,169,129.6 ₩ 1,601.73
1 m 2021-04-29 오후 1:50:57 : ₩ 63,380,383.5 ₩ 3,168,847.9 ₩ 1,600.61
1 m 2021-04-29 오후 1:51:59 : ₩ 63,409,244.4 ₩ 3,170,596.4 ₩ 1,604.34
1 m 2021-04-29 오후 1:53:00 : ₩ 63,549,436.6 ₩ 3,180,534.7 ₩ 1,609.39
1 m 2021-04-29 오후 1:54:01 : ₩ 63,530,923.4 ₩ 3,179,983.0 ₩ 1,609.39
1 m 2021-04-29 오후 1:55:02 : ₩ 63,474,392.3 ₩ 3,180,722.2 ₩ 1,609.75
1 m 2021-04-29 오후 1:56:02 : ₩ 63,520,446.7 ₩ 3,182,100.8 ₩ 1,608.74
1 m 2021-04-29 오후 1:57:03 : ₩ 63,482,769.8 ₩ 3,182,908.7 ₩ 1,606.40
1 m 2021-04-29 오후 1:58:03 : ₩ 63,457,125.3 ₩ 3,177,884.5 ₩ 1,604.30
1 m 2021-04-29 오후 1:59:04 : ₩ 63,428,753.4 ₩ 3,174,282.5 ₩ 1,600.13
1 m 2021-04-29 오후 2:00:04 : ₩ 63,381,120.7 ₩ 3,172,568.8 ₩ 1,600.24
1 m 2021-04-29 오후 2:01:05 : ₩ 63,330,090.4 ₩ 3,168,491.3 ₩ 1,599.58
1 m 2021-04-29 오후 2:02:05 : ₩ 63,375,011.2 ₩ 3,177,398.1 ₩ 1,606.79
1 m 2021-04-29 오후 2:03:06 : ₩ 63,477,766.9 ₩ 3,178,748.6 ₩ 1,609.07
1 m 2021-04-29 오후 2:04:06 : ₩ 63,523,430.1 ₩ 3,182,265.6 ₩ 1,612.93
1 m 2021-04-29 오후 2:05:07 : ₩ 63,475,594.4 ₩ 3,180,837.4 ₩ 1,614.11
1 m 2021-04-29 오후 2:06:07 : ₩ 63,455,722.9 ₩ 3,179,894.5 ₩ 1,610.88
1 m 2021-04-29 오후 2:07:08 : ₩ 63,456,331.7 ₩ 3,183,125.6 ₩ 1,611.79
1 m 2021-04-29 오후 2:08:08 : ₩ 63,482,948.6 ₩ 3,181,552.9 ₩ 1,612.41
1 m 2021-04-29 오후 2:09:09 : ₩ 63,492,754.8 ₩ 3,181,794.8 ₩ 1,611.26
1 m 2021-04-29 오후 2:10:09 : ₩ 63,495,484.4 ₩ 3,183,741.6 ₩ 1,610.82
1 m 2021-04-29 오후 2:11:10 : ₩ 63,515,059.8 ₩ 3,189,516.7 ₩ 1,616.68
1 m 2021-04-29 오후 2:12:10 : ₩ 63,580,193.8 ₩ 3,193,881.8 ₩ 1,618.27
1 m 2021-04-29 오후 2:13:11 : ₩ 63,591,594.7 ₩ 3,191,502.8 ₩ 1,617.32
1 m 2021-04-29 오후 2:14:11 : ₩ 63,574,034.5 ₩ 3,189,809.5 ₩ 1,619.56
1 m 2021-04-29 오후 2:15:11 : ₩ 63,579,682.2 ₩ 3,190,882.4 ₩ 1,617.21
1 m 2021-04-29 오후 2:16:12 : ₩ 63,555,546.2 ₩ 3,184,529.0 ₩ 1,617.07
1 m 2021-04-29 오후 2:17:13 : ₩ 63,569,451.2 ₩ 3,186,202.0 ₩ 1,618.68
1 m 2021-04-29 오후 2:18:13 : ₩ 63,521,440.7 ₩ 3,188,244.3 ₩ 1,618.76
1 m 2021-04-29 오후 2:19:14 : ₩ 63,537,578.0 ₩ 3,189,273.8 ₩ 1,620.51
1 m 2021-04-29 오후 2:20:14 : ₩ 63,524,615.3 ₩ 3,190,146.5 ₩ 1,621.04
1 m 2021-04-29 오후 2:21:15 : ₩ 63,529,783.1 ₩ 3,188,887.3 ₩ 1,619.69
1 m 2021-04-29 오후 2:22:16 : ₩ 63,526,882.7 ₩ 3,191,007.4 ₩ 1,618.84
1 m 2021-04-29 오후 2:23:18 : ₩ 63,515,647.7 ₩ 3,193,019.8 ₩ 1,619.95
1 m 2021-04-29 오후 2:24:18 : ₩ 63,495,569.1 ₩ 3,195,139.5 ₩ 1,619.42
1 m 2021-04-29 오후 2:25:19 : ₩ 63,478,324.2 ₩ 3,195,659.1 ₩ 1,616.67
1 m 2021-04-29 오후 2:26:19 : ₩ 63,462,147.2 ₩ 3,193,406.7 ₩ 1,617.08
1 m 2021-04-29 오후 2:27:20 : ₩ 63,459,138.7 ₩ 3,192,438.9 ₩ 1,612.12
1 m 2021-04-29 오후 2:28:21 : ₩ 63,465,009.2 ₩ 3,191,806.8 ₩ 1,613.99
1 m 2021-04-29 오후 2:29:22 : ₩ 63,457,152.3 ₩ 3,190,093.4 ₩ 1,613.45
1 m 2021-04-29 오후 2:30:22 : ₩ 63,419,122.2 ₩ 3,192,592.0 ₩ 1,613.66
1 m 2021-04-29 오후 2:31:23 : ₩ 63,428,347.4 ₩ 3,190,684.3 ₩ 1,614.73
1 m 2021-04-29 오후 2:32:23 : ₩ 63,420,869.5 ₩ 3,189,672.9 ₩ 1,615.83
1 m 2021-04-29 오후 2:33:23 : ₩ 63,414,100.6 ₩ 3,188,731.7 ₩ 1,615.73
1 m 2021-04-29 오후 2:34:25 : ₩ 63,403,144.0 ₩ 3,187,614.1 ₩ 1,614.26
1 m 2021-04-29 오후 2:35:26 : ₩ 63,405,559.8 ₩ 3,186,484.4 ₩ 1,614.26
1 m 2021-04-29 오후 2:36:26 : ₩ 63,398,795.9 ₩ 3,184,786.5 ₩ 1,617.10
1 m 2021-04-29 오후 2:37:27 : ₩ 63,405,157.0 ₩ 3,184,680.7 ₩ 1,618.13
1 m 2021-04-29 오후 2:38:27 : ₩ 63,382,485.5 ₩ 3,180,455.4 ₩ 1,613.88
1 m 2021-04-29 오후 2:39:28 : ₩ 63,364,622.0 ₩ 3,179,996.5 ₩ 1,610.80
1 m 2021-04-29 오후 2:40:28 : ₩ 63,250,616.1 ₩ 3,178,466.2 ₩ 1,610.07
1 m 2021-04-29 오후 2:41:29 : ₩ 63,260,243.2 ₩ 3,178,784.8 ₩ 1,608.97
1 m 2021-04-29 오후 2:42:29 : ₩ 63,262,218.6 ₩ 3,180,917.6 ₩ 1,611.03
1 m 2021-04-29 오후 2:43:30 : ₩ 63,249,199.2 ₩ 3,184,402.3 ₩ 1,613.24
1 m 2021-04-29 오후 2:44:30 : ₩ 63,210,019.7 ₩ 3,180,743.7 ₩ 1,608.75
1 m 2021-04-29 오후 2:45:31 : ₩ 63,221,081.4 ₩ 3,180,909.6 ₩ 1,608.06
1 m 2021-04-29 오후 2:46:32 : ₩ 63,249,800.7 ₩ 3,181,669.6 ₩ 1,605.97
1 m 2021-04-29 오후 2:47:33 : ₩ 63,276,905.2 ₩ 3,184,183.1 ₩ 1,609.78
1 m 2021-04-29 오후 2:48:33 : ₩ 63,345,750.4 ₩ 3,187,600.0 ₩ 1,613.05
1 m 2021-04-29 오후 2:49:34 : ₩ 63,362,592.8 ₩ 3,189,232.7 ₩ 1,614.28
1 m 2021-04-29 오후 2:50:34 : ₩ 63,370,772.3 ₩ 3,189,687.2 ₩ 1,615.48
1 m 2021-04-29 오후 2:51:35 : ₩ 63,347,871.2 ₩ 3,189,386.3 ₩ 1,614.42
1 m 2021-04-29 오후 2:52:35 : ₩ 63,425,156.5 ₩ 3,191,912.8 ₩ 1,619.36
1 m 2021-04-29 오후 2:53:36 : ₩ 63,417,267.3 ₩ 3,195,621.7 ₩ 1,622.31
1 m 2021-04-29 오후 2:54:36 : ₩ 63,437,013.9 ₩ 3,195,657.8 ₩ 1,622.30
1 m 2021-04-29 오후 2:55:37 : ₩ 63,435,243.9 ₩ 3,196,078.8 ₩ 1,622.69
1 m 2021-04-29 오후 2:56:37 : ₩ 63,444,958.2 ₩ 3,196,409.8 ₩ 1,620.25
1 m 2021-04-29 오후 2:57:38 : ₩ 63,444,350.3 ₩ 3,196,751.7 ₩ 1,623.20
1 m 2021-04-29 오후 2:58:38 : ₩ 63,444,240.4 ₩ 3,198,021.4 ₩ 1,628.16
1 m 2021-04-29 오후 2:59:39 : ₩ 63,440,271.7 ₩ 3,198,451.2 ₩ 1,627.01
1 m 2021-04-29 오후 3:00:39 : ₩ 63,449,793.6 ₩ 3,197,151.2 ₩ 1,626.05
1 m 2021-04-29 오후 3:01:40 : ₩ 63,465,588.9 ₩ 3,198,006.0 ₩ 1,626.05
1 m 2021-04-29 오후 3:02:40 : ₩ 63,423,910.5 ₩ 3,197,802.2 ₩ 1,622.50
1 m 2021-04-29 오후 3:03:41 : ₩ 63,420,374.0 ₩ 3,196,743.2 ₩ 1,623.68
1 m 2021-04-29 오후 3:04:42 : ₩ 63,389,203.5 ₩ 3,196,672.5 ₩ 1,621.43
1 m 2021-04-29 오후 3:05:42 : ₩ 63,399,407.6 ₩ 3,195,515.0 ₩ 1,623.04
1 m 2021-04-29 오후 3:06:42 : ₩ 63,373,057.2 ₩ 3,192,900.2 ₩ 1,623.40
1 m 2021-04-29 오후 3:07:43 : ₩ 63,441,979.6 ₩ 3,191,297.3 ₩ 1,623.42
1 m 2021-04-29 오후 3:08:43 : ₩ 63,538,045.1 ₩ 3,190,916.7 ₩ 1,625.99
1 m 2021-04-29 오후 3:09:44 : ₩ 63,584,083.8 ₩ 3,194,363.2 ₩ 1,630.07
1 m 2021-04-29 오후 3:10:44 : ₩ 63,688,386.0 ₩ 3,197,418.5 ₩ 1,634.95
1 m 2021-04-29 오후 3:11:45 : ₩ 63,750,634.4 ₩ 3,197,844.7 ₩ 1,637.28
1 m 2021-04-29 오후 3:12:45 : ₩ 63,802,153.3 ₩ 3,203,471.2 ₩ 1,636.95
1 m 2021-04-29 오후 3:13:49 : ₩ 63,801,509.4 ₩ 3,202,569.3 ₩ 1,636.90
1 m 2021-04-29 오후 3:14:49 : ₩ 63,814,785.2 ₩ 3,204,395.0 ₩ 1,635.56
1 m 2021-04-29 오후 3:15:50 : ₩ 63,800,024.4 ₩ 3,204,257.6 ₩ 1,634.45
1 m 2021-04-29 오후 3:16:50 : ₩ 63,708,835.5 ₩ 3,203,469.6 ₩ 1,633.64
1 m 2021-04-29 오후 3:17:51 : ₩ 63,798,521.6 ₩ 3,201,984.1 ₩ 1,633.14
1 m 2021-04-29 오후 3:18:51 : ₩ 63,978,806.3 ₩ 3,206,640.5 ₩ 1,638.31
1 m 2021-04-29 오후 3:19:52 : ₩ 64,049,596.5 ₩ 3,209,712.4 ₩ 1,638.85
1 m 2021-04-29 오후 3:20:52 : ₩ 64,084,293.1 ₩ 3,212,550.7 ₩ 1,637.64
1 m 2021-04-29 오후 3:21:52 : ₩ 64,065,531.6 ₩ 3,214,805.2 ₩ 1,637.13
1 m 2021-04-29 오후 3:22:53 : ₩ 64,033,571.3 ₩ 3,214,376.3 ₩ 1,634.68
1 m 2021-04-29 오후 3:23:53 : ₩ 63,940,029.2 ₩ 3,209,643.5 ₩ 1,631.17
1 m 2021-04-29 오후 3:24:54 : ₩ 63,937,329.3 ₩ 3,210,389.1 ₩ 1,629.76
1 m 2021-04-29 오후 3:25:55 : ₩ 63,880,224.3 ₩ 3,206,837.5 ₩ 1,630.56
1 m 2021-04-29 오후 3:26:55 : ₩ 63,827,990.4 ₩ 3,205,899.1 ₩ 1,629.59
1 m 2021-04-29 오후 3:27:56 : ₩ 63,830,677.5 ₩ 3,202,606.1 ₩ 1,628.40
1 m 2021-04-29 오후 3:28:56 : ₩ 63,831,472.2 ₩ 3,200,851.9 ₩ 1,626.07
1 m 2021-04-29 오후 3:29:57 : ₩ 63,820,427.4 ₩ 3,201,178.1 ₩ 1,627.62
1 m 2021-04-29 오후 3:30:57 : ₩ 63,879,979.4 ₩ 3,201,315.8 ₩ 1,627.06
1 m 2021-04-29 오후 3:31:58 : ₩ 63,865,598.0 ₩ 3,199,211.0 ₩ 1,627.06
1 m 2021-04-29 오후 3:32:58 : ₩ 63,810,297.4 ₩ 3,198,742.5 ₩ 1,626.85
1 m 2021-04-29 오후 3:33:59 : ₩ 63,771,472.8 ₩ 3,198,672.8 ₩ 1,625.04
1 m 2021-04-29 오후 3:34:59 : ₩ 63,725,655.3 ₩ 3,197,555.0 ₩ 1,624.19
1 m 2021-04-29 오후 3:36:00 : ₩ 63,733,331.0 ₩ 3,196,301.0 ₩ 1,624.26
1 m 2021-04-29 오후 3:37:02 : ₩ 63,737,903.1 ₩ 3,198,207.8 ₩ 1,623.72
1 m 2021-04-29 오후 3:38:03 : ₩ 63,778,646.2 ₩ 3,197,376.2 ₩ 1,626.26
1 m 2021-04-29 오후 3:39:03 : ₩ 63,839,478.1 ₩ 3,198,926.0 ₩ 1,626.76
1 m 2021-04-29 오후 3:40:04 : ₩ 63,906,680.6 ₩ 3,204,383.0 ₩ 1,631.95
1 m 2021-04-29 오후 3:41:06 : ₩ 63,933,684.5 ₩ 3,206,661.0 ₩ 1,633.92
1 m 2021-04-29 오후 3:42:07 : ₩ 63,879,420.7 ₩ 3,205,566.9 ₩ 1,632.25
1 m 2021-04-29 오후 3:43:08 : ₩ 63,891,946.7 ₩ 3,206,832.9 ₩ 1,632.65
1 m 2021-04-29 오후 3:44:08 : ₩ 63,879,557.4 ₩ 3,208,136.5 ₩ 1,632.12
1 m 2021-04-29 오후 3:45:09 : ₩ 63,841,790.6 ₩ 3,205,673.9 ₩ 1,631.38
1 m 2021-04-29 오후 3:46:09 : ₩ 63,828,542.0 ₩ 3,205,948.9 ₩ 1,631.71
1 m 2021-04-29 오후 3:47:10 : ₩ 63,847,075.6 ₩ 3,207,201.5 ₩ 1,632.20
1 m 2021-04-29 오후 3:48:10 : ₩ 63,798,419.8 ₩ 3,204,825.9 ₩ 1,640.47
1 m 2021-04-29 오후 3:49:11 : ₩ 63,813,128.1 ₩ 3,204,138.4 ₩ 1,636.98
1 m 2021-04-29 오후 3:50:11 : ₩ 63,777,124.1 ₩ 3,202,694.0 ₩ 1,637.31
1 m 2021-04-29 오후 3:51:12 : ₩ 63,786,062.6 ₩ 3,202,471.4 ₩ 1,648.09
1 m 2021-04-29 오후 3:52:13 : ₩ 63,767,354.9 ₩ 3,203,293.9 ₩ 1,645.28
1 m 2021-04-29 오후 3:53:14 : ₩ 63,788,392.3 ₩ 3,202,908.7 ₩ 1,648.87
1 m 2021-04-29 오후 3:54:14 : ₩ 63,797,338.3 ₩ 3,205,562.9 ₩ 1,648.50
1 m 2021-04-29 오후 3:55:16 : ₩ 63,829,850.5 ₩ 3,206,669.3 ₩ 1,648.56
1 m 2021-04-29 오후 3:56:17 : ₩ 63,829,902.5 ₩ 3,211,304.5 ₩ 1,653.95
1 m 2021-04-29 오후 3:57:20 : ₩ 63,841,541.1 ₩ 3,209,546.7 ₩ 1,651.94
1 m 2021-04-29 오후 3:58:21 : ₩ 63,827,828.1 ₩ 3,210,011.2 ₩ 1,647.46
1 m 2021-04-29 오후 3:59:21 : ₩ 63,820,078.7 ₩ 3,210,177.0 ₩ 1,645.49
1 m 2021-04-29 오후 4:00:22 : ₩ 63,824,930.7 ₩ 3,210,128.4 ₩ 1,645.11
1 m 2021-04-29 오후 4:01:22 : ₩ 63,858,500.8 ₩ 3,208,941.0 ₩ 1,644.07
1 m 2021-04-29 오후 4:02:23 : ₩ 63,865,322.9 ₩ 3,209,419.5 ₩ 1,642.26
1 m 2021-04-29 오후 4:03:23 : ₩ 63,880,393.8 ₩ 3,211,131.1 ₩ 1,648.66
1 m 2021-04-29 오후 4:04:26 : ₩ 63,909,718.4 ₩ 3,211,730.4 ₩ 1,654.01
1 m 2021-04-29 오후 4:05:26 : ₩ 63,865,660.4 ₩ 3,211,837.7 ₩ 1,659.39
1 m 2021-04-29 오후 4:06:27 : ₩ 63,816,354.2 ₩ 3,210,071.2 ₩ 1,654.67
1 m 2021-04-29 오후 4:07:29 : ₩ 63,786,286.4 ₩ 3,207,084.1 ₩ 1,649.35
1 m 2021-04-29 오후 4:08:29 : ₩ 63,762,291.5 ₩ 3,204,133.6 ₩ 1,655.20
1 m 2021-04-29 오후 4:09:31 : ₩ 63,745,543.7 ₩ 3,203,569.9 ₩ 1,652.95
1 m 2021-04-29 오후 4:10:32 : ₩ 63,769,540.9 ₩ 3,203,860.4 ₩ 1,653.04
1 m 2021-04-29 오후 4:11:33 : ₩ 63,756,346.3 ₩ 3,202,882.4 ₩ 1,650.86
1 m 2021-04-29 오후 4:12:35 : ₩ 63,787,866.1 ₩ 3,202,091.0 ₩ 1,650.00
'가상화폐가격' 카테고리의 다른 글
| 2021-05-01 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.05.01 |
|---|---|
| 2021-04-30 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.30 |
| 2021-04-30 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.30 |
| 2021-04-29 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.29 |
| 2021-04-29 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.29 |
Rss Feed