336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-04-29 오전 12:01:06 : ₩ 63,199,595.1 ₩ 3,138,122.3 ₩ 1,553.21
1 m 2021-04-29 오전 12:02:07 : ₩ 63,241,820.0 ₩ 3,141,592.5 ₩ 1,554.38
1 m 2021-04-29 오전 12:03:07 : ₩ 63,257,587.3 ₩ 3,140,149.7 ₩ 1,551.64
1 m 2021-04-29 오전 12:04:08 : ₩ 63,248,797.1 ₩ 3,140,241.8 ₩ 1,553.70
1 m 2021-04-29 오전 12:05:08 : ₩ 63,200,396.3 ₩ 3,137,146.1 ₩ 1,552.12
1 m 2021-04-29 오전 12:06:09 : ₩ 63,174,301.9 ₩ 3,131,683.0 ₩ 1,547.90
1 m 2021-04-29 오전 12:07:09 : ₩ 63,182,170.7 ₩ 3,127,811.7 ₩ 1,547.16
1 m 2021-04-29 오전 12:08:10 : ₩ 63,122,949.1 ₩ 3,113,908.8 ₩ 1,541.90
1 m 2021-04-29 오전 12:09:10 : ₩ 63,081,078.5 ₩ 3,109,844.2 ₩ 1,541.81
1 m 2021-04-29 오전 12:10:11 : ₩ 63,024,080.7 ₩ 3,109,334.8 ₩ 1,541.07
1 m 2021-04-29 오전 12:11:11 : ₩ 63,016,705.2 ₩ 3,108,704.7 ₩ 1,541.80
1 m 2021-04-29 오전 12:12:12 : ₩ 63,065,753.4 ₩ 3,117,851.0 ₩ 1,546.64
1 m 2021-04-29 오전 12:13:12 : ₩ 63,064,080.5 ₩ 3,118,815.3 ₩ 1,547.38
1 m 2021-04-29 오전 12:14:13 : ₩ 63,007,609.8 ₩ 3,103,696.6 ₩ 1,542.79
1 m 2021-04-29 오전 12:15:13 : ₩ 63,051,496.2 ₩ 3,106,839.7 ₩ 1,543.00
1 m 2021-04-29 오전 12:16:14 : ₩ 63,024,423.5 ₩ 3,100,374.9 ₩ 1,540.06
1 m 2021-04-29 오전 12:17:14 : ₩ 63,005,821.4 ₩ 3,100,298.1 ₩ 1,542.55
1 m 2021-04-29 오전 12:18:15 : ₩ 63,070,047.3 ₩ 3,108,720.1 ₩ 1,548.22
1 m 2021-04-29 오전 12:19:15 : ₩ 63,163,951.2 ₩ 3,112,772.4 ₩ 1,554.33
1 m 2021-04-29 오전 12:20:16 : ₩ 63,176,877.2 ₩ 3,116,859.6 ₩ 1,553.85
1 m 2021-04-29 오전 12:21:17 : ₩ 63,173,691.9 ₩ 3,119,977.6 ₩ 1,555.28
1 m 2021-04-29 오전 12:22:17 : ₩ 63,191,798.0 ₩ 3,119,835.1 ₩ 1,554.42
1 m 2021-04-29 오전 12:23:18 : ₩ 63,146,620.8 ₩ 3,116,447.6 ₩ 1,553.06
1 m 2021-04-29 오전 12:24:18 : ₩ 63,153,248.5 ₩ 3,117,698.5 ₩ 1,553.80
1 m 2021-04-29 오전 12:25:19 : ₩ 63,222,476.0 ₩ 3,119,474.9 ₩ 1,558.76
1 m 2021-04-29 오전 12:26:19 : ₩ 63,270,634.7 ₩ 3,124,353.0 ₩ 1,559.21
1 m 2021-04-29 오전 12:27:20 : ₩ 63,209,683.3 ₩ 3,119,410.7 ₩ 1,559.81
1 m 2021-04-29 오전 12:28:20 : ₩ 63,187,389.1 ₩ 3,117,481.3 ₩ 1,560.11
1 m 2021-04-29 오전 12:29:21 : ₩ 63,223,993.0 ₩ 3,115,477.8 ₩ 1,558.69
1 m 2021-04-29 오전 12:30:21 : ₩ 63,236,350.4 ₩ 3,115,052.7 ₩ 1,558.07
1 m 2021-04-29 오전 12:31:22 : ₩ 63,243,073.5 ₩ 3,118,315.7 ₩ 1,561.59
1 m 2021-04-29 오전 12:32:22 : ₩ 63,257,580.5 ₩ 3,116,387.9 ₩ 1,560.21
1 m 2021-04-29 오전 12:33:23 : ₩ 63,257,337.2 ₩ 3,119,045.4 ₩ 1,561.01
1 m 2021-04-29 오전 12:34:23 : ₩ 63,289,771.4 ₩ 3,122,072.3 ₩ 1,561.18
1 m 2021-04-29 오전 12:35:24 : ₩ 63,238,194.9 ₩ 3,120,983.5 ₩ 1,560.23
1 m 2021-04-29 오전 12:36:25 : ₩ 63,249,860.3 ₩ 3,116,628.7 ₩ 1,556.06
1 m 2021-04-29 오전 12:37:26 : ₩ 63,256,053.7 ₩ 3,117,736.2 ₩ 1,554.54
1 m 2021-04-29 오전 12:38:26 : ₩ 63,203,271.1 ₩ 3,113,708.3 ₩ 1,553.49
1 m 2021-04-29 오전 12:39:30 : ₩ 63,211,695.3 ₩ 3,110,921.6 ₩ 1,551.65
1 m 2021-04-29 오전 12:40:30 : ₩ 63,209,121.3 ₩ 3,110,376.9 ₩ 1,551.28
1 m 2021-04-29 오전 12:41:31 : ₩ 63,184,749.5 ₩ 3,111,519.0 ₩ 1,549.59
1 m 2021-04-29 오전 12:42:31 : ₩ 63,237,610.2 ₩ 3,113,446.1 ₩ 1,552.18
1 m 2021-04-29 오전 12:43:32 : ₩ 63,225,913.5 ₩ 3,111,270.0 ₩ 1,551.12
1 m 2021-04-29 오전 12:44:33 : ₩ 63,212,397.8 ₩ 3,113,688.0 ₩ 1,551.07
1 m 2021-04-29 오전 12:45:33 : ₩ 63,226,692.0 ₩ 3,115,314.3 ₩ 1,551.60
1 m 2021-04-29 오전 12:46:34 : ₩ 63,196,231.8 ₩ 3,114,960.8 ₩ 1,549.59
1 m 2021-04-29 오전 12:47:34 : ₩ 63,203,378.6 ₩ 3,114,411.5 ₩ 1,546.84
1 m 2021-04-29 오전 12:48:34 : ₩ 63,184,994.9 ₩ 3,114,588.3 ₩ 1,543.65
1 m 2021-04-29 오전 12:49:35 : ₩ 63,161,391.5 ₩ 3,110,478.6 ₩ 1,545.33
1 m 2021-04-29 오전 12:50:36 : ₩ 63,189,752.6 ₩ 3,111,741.9 ₩ 1,546.00
1 m 2021-04-29 오전 12:51:38 : ₩ 63,184,534.2 ₩ 3,111,638.2 ₩ 1,545.32
1 m 2021-04-29 오전 12:52:38 : ₩ 63,174,600.5 ₩ 3,111,532.1 ₩ 1,543.06
1 m 2021-04-29 오전 12:53:39 : ₩ 63,173,908.6 ₩ 3,111,228.6 ₩ 1,540.79
1 m 2021-04-29 오전 12:54:39 : ₩ 63,160,457.2 ₩ 3,111,048.5 ₩ 1,542.71
1 m 2021-04-29 오전 12:55:40 : ₩ 63,143,593.6 ₩ 3,108,636.6 ₩ 1,542.13
1 m 2021-04-29 오전 12:56:40 : ₩ 63,085,656.9 ₩ 3,104,704.7 ₩ 1,539.55
1 m 2021-04-29 오전 12:57:41 : ₩ 63,099,272.9 ₩ 3,105,819.1 ₩ 1,541.20
1 m 2021-04-29 오전 12:58:42 : ₩ 63,084,398.9 ₩ 3,112,653.0 ₩ 1,545.76
1 m 2021-04-29 오전 12:59:42 : ₩ 63,073,659.3 ₩ 3,110,913.1 ₩ 1,544.85
1 m 2021-04-29 오전 1:00:43 : ₩ 63,082,571.0 ₩ 3,113,159.7 ₩ 1,543.21
1 m 2021-04-29 오전 1:01:43 : ₩ 63,089,844.6 ₩ 3,122,224.9 ₩ 1,541.71
1 m 2021-04-29 오전 1:02:43 : ₩ 63,156,456.5 ₩ 3,127,725.4 ₩ 1,548.44
1 m 2021-04-29 오전 1:03:44 : ₩ 63,194,287.1 ₩ 3,129,905.9 ₩ 1,552.63
1 m 2021-04-29 오전 1:04:44 : ₩ 63,376,106.0 ₩ 3,138,914.8 ₩ 1,558.00
1 m 2021-04-29 오전 1:05:45 : ₩ 63,344,049.1 ₩ 3,138,677.1 ₩ 1,554.05
1 m 2021-04-29 오전 1:06:45 : ₩ 63,344,311.9 ₩ 3,136,669.5 ₩ 1,549.65
1 m 2021-04-29 오전 1:07:46 : ₩ 63,301,877.5 ₩ 3,128,313.2 ₩ 1,544.86
1 m 2021-04-29 오전 1:08:46 : ₩ 63,269,950.0 ₩ 3,121,429.4 ₩ 1,543.82
1 m 2021-04-29 오전 1:09:47 : ₩ 63,339,451.1 ₩ 3,122,543.9 ₩ 1,537.44
1 m 2021-04-29 오전 1:10:47 : ₩ 63,311,546.8 ₩ 3,117,034.6 ₩ 1,532.77
1 m 2021-04-29 오전 1:11:48 : ₩ 63,294,780.6 ₩ 3,112,999.2 ₩ 1,535.47
1 m 2021-04-29 오전 1:12:48 : ₩ 63,263,183.9 ₩ 3,118,865.9 ₩ 1,538.27
1 m 2021-04-29 오전 1:13:49 : ₩ 63,271,803.1 ₩ 3,118,849.8 ₩ 1,536.04
1 m 2021-04-29 오전 1:14:49 : ₩ 63,295,403.8 ₩ 3,123,747.6 ₩ 1,541.33
1 m 2021-04-29 오전 1:15:50 : ₩ 63,333,027.4 ₩ 3,134,383.3 ₩ 1,545.83
1 m 2021-04-29 오전 1:16:50 : ₩ 63,351,083.2 ₩ 3,139,652.7 ₩ 1,550.60
1 m 2021-04-29 오전 1:17:51 : ₩ 63,371,301.0 ₩ 3,135,827.0 ₩ 1,549.54
1 m 2021-04-29 오전 1:18:51 : ₩ 63,340,797.1 ₩ 3,130,508.3 ₩ 1,549.49
1 m 2021-04-29 오전 1:19:52 : ₩ 63,335,149.3 ₩ 3,128,328.0 ₩ 1,546.68
1 m 2021-04-29 오전 1:20:52 : ₩ 63,336,764.6 ₩ 3,128,349.6 ₩ 1,543.85
1 m 2021-04-29 오전 1:21:53 : ₩ 63,343,670.1 ₩ 3,130,894.7 ₩ 1,544.87
1 m 2021-04-29 오전 1:22:53 : ₩ 63,314,679.9 ₩ 3,132,408.6 ₩ 1,545.23
1 m 2021-04-29 오전 1:23:54 : ₩ 63,318,769.4 ₩ 3,135,266.6 ₩ 1,548.08
1 m 2021-04-29 오전 1:24:55 : ₩ 63,363,760.5 ₩ 3,139,435.0 ₩ 1,545.56
1 m 2021-04-29 오전 1:25:55 : ₩ 63,334,604.9 ₩ 3,136,409.1 ₩ 1,545.70
1 m 2021-04-29 오전 1:26:56 : ₩ 63,348,219.3 ₩ 3,133,324.9 ₩ 1,545.58
1 m 2021-04-29 오전 1:27:56 : ₩ 63,323,260.9 ₩ 3,129,156.9 ₩ 1,545.05
1 m 2021-04-29 오전 1:28:57 : ₩ 63,333,829.4 ₩ 3,128,510.4 ₩ 1,545.14
1 m 2021-04-29 오전 1:29:57 : ₩ 63,316,686.3 ₩ 3,133,708.2 ₩ 1,541.42
1 m 2021-04-29 오전 1:30:58 : ₩ 63,340,328.8 ₩ 3,137,879.7 ₩ 1,545.71
1 m 2021-04-29 오전 1:31:58 : ₩ 63,344,991.9 ₩ 3,135,801.9 ₩ 1,546.92
1 m 2021-04-29 오전 1:32:59 : ₩ 63,355,033.3 ₩ 3,135,801.7 ₩ 1,548.28
1 m 2021-04-29 오전 1:33:59 : ₩ 63,371,265.1 ₩ 3,137,284.2 ₩ 1,550.70
1 m 2021-04-29 오전 1:35:00 : ₩ 63,405,612.7 ₩ 3,146,877.0 ₩ 1,554.64
1 m 2021-04-29 오전 1:36:00 : ₩ 63,463,299.1 ₩ 3,147,214.6 ₩ 1,555.13
1 m 2021-04-29 오전 1:37:04 : ₩ 63,556,185.1 ₩ 3,149,149.7 ₩ 1,556.44
1 m 2021-04-29 오전 1:38:05 : ₩ 63,543,544.2 ₩ 3,151,357.8 ₩ 1,556.83
1 m 2021-04-29 오전 1:39:06 : ₩ 63,589,100.5 ₩ 3,154,496.3 ₩ 1,558.24
1 m 2021-04-29 오전 1:40:10 : ₩ 63,545,139.3 ₩ 3,156,737.7 ₩ 1,557.46
1 m 2021-04-29 오전 1:41:10 : ₩ 63,649,800.0 ₩ 3,158,657.5 ₩ 1,562.91
1 m 2021-04-29 오전 1:42:11 : ₩ 63,669,933.9 ₩ 3,158,349.8 ₩ 1,564.51
1 m 2021-04-29 오전 1:43:11 : ₩ 63,586,060.6 ₩ 3,155,928.3 ₩ 1,561.03
1 m 2021-04-29 오전 1:44:12 : ₩ 63,591,032.2 ₩ 3,157,758.8 ₩ 1,559.91
1 m 2021-04-29 오전 1:45:12 : ₩ 63,583,485.1 ₩ 3,161,219.3 ₩ 1,559.66
1 m 2021-04-29 오전 1:46:13 : ₩ 63,594,043.9 ₩ 3,160,981.8 ₩ 1,562.10
1 m 2021-04-29 오전 1:47:13 : ₩ 63,626,033.6 ₩ 3,163,635.6 ₩ 1,563.62
1 m 2021-04-29 오전 1:48:14 : ₩ 63,604,530.8 ₩ 3,164,369.8 ₩ 1,564.76
1 m 2021-04-29 오전 1:49:14 : ₩ 63,629,731.0 ₩ 3,161,423.3 ₩ 1,565.34
1 m 2021-04-29 오전 1:50:15 : ₩ 63,642,008.8 ₩ 3,156,079.9 ₩ 1,567.78
1 m 2021-04-29 오전 1:51:15 : ₩ 63,619,896.5 ₩ 3,156,937.8 ₩ 1,567.52
1 m 2021-04-29 오전 1:52:18 : ₩ 63,632,348.5 ₩ 3,157,567.6 ₩ 1,566.99
1 m 2021-04-29 오전 1:53:18 : ₩ 63,643,170.7 ₩ 3,161,220.2 ₩ 1,567.20
1 m 2021-04-29 오전 1:54:19 : ₩ 63,630,951.2 ₩ 3,160,608.6 ₩ 1,561.83
1 m 2021-04-29 오전 1:55:19 : ₩ 63,588,764.0 ₩ 3,158,677.1 ₩ 1,561.94
1 m 2021-04-29 오전 1:56:20 : ₩ 63,584,510.9 ₩ 3,159,105.4 ₩ 1,559.37
1 m 2021-04-29 오전 1:57:20 : ₩ 63,525,158.2 ₩ 3,155,593.2 ₩ 1,557.69
1 m 2021-04-29 오전 1:58:21 : ₩ 63,566,996.7 ₩ 3,155,771.0 ₩ 1,557.98
1 m 2021-04-29 오전 1:59:22 : ₩ 63,565,498.2 ₩ 3,153,483.8 ₩ 1,557.77
1 m 2021-04-29 오전 2:00:24 : ₩ 63,570,500.2 ₩ 3,155,763.5 ₩ 1,559.51
1 m 2021-04-29 오전 2:01:25 : ₩ 63,528,258.6 ₩ 3,155,634.0 ₩ 1,559.49
1 m 2021-04-29 오전 2:02:25 : ₩ 63,489,585.9 ₩ 3,148,297.1 ₩ 1,554.95
1 m 2021-04-29 오전 2:03:26 : ₩ 63,455,854.4 ₩ 3,146,165.4 ₩ 1,551.11
1 m 2021-04-29 오전 2:04:26 : ₩ 63,427,759.1 ₩ 3,139,810.4 ₩ 1,550.86
1 m 2021-04-29 오전 2:05:28 : ₩ 63,413,242.5 ₩ 3,138,413.8 ₩ 1,548.72
1 m 2021-04-29 오전 2:06:29 : ₩ 63,450,636.3 ₩ 3,141,198.8 ₩ 1,552.93
1 m 2021-04-29 오전 2:07:29 : ₩ 63,437,367.2 ₩ 3,143,498.8 ₩ 1,551.86
1 m 2021-04-29 오전 2:08:30 : ₩ 63,410,151.0 ₩ 3,145,498.4 ₩ 1,551.86
1 m 2021-04-29 오전 2:09:31 : ₩ 63,387,063.7 ₩ 3,143,548.1 ₩ 1,549.72
1 m 2021-04-29 오전 2:10:32 : ₩ 63,379,810.5 ₩ 3,145,379.3 ₩ 1,548.82
1 m 2021-04-29 오전 2:11:34 : ₩ 63,380,558.5 ₩ 3,150,201.0 ₩ 1,548.76
1 m 2021-04-29 오전 2:12:34 : ₩ 63,381,622.8 ₩ 3,151,438.8 ₩ 1,543.24
1 m 2021-04-29 오전 2:13:35 : ₩ 63,369,329.8 ₩ 3,154,410.8 ₩ 1,543.24
1 m 2021-04-29 오전 2:14:35 : ₩ 63,373,174.1 ₩ 3,146,995.9 ₩ 1,545.57
1 m 2021-04-29 오전 2:15:36 : ₩ 63,371,505.1 ₩ 3,148,507.3 ₩ 1,544.40
1 m 2021-04-29 오전 2:16:37 : ₩ 63,374,923.0 ₩ 3,153,956.7 ₩ 1,549.48
1 m 2021-04-29 오전 2:17:37 : ₩ 63,384,308.9 ₩ 3,151,773.4 ₩ 1,548.94
1 m 2021-04-29 오전 2:18:38 : ₩ 63,349,298.3 ₩ 3,146,668.5 ₩ 1,544.60
1 m 2021-04-29 오전 2:19:38 : ₩ 63,348,958.6 ₩ 3,150,976.4 ₩ 1,545.64
1 m 2021-04-29 오전 2:20:39 : ₩ 63,360,365.7 ₩ 3,151,799.6 ₩ 1,548.58
1 m 2021-04-29 오전 2:21:43 : ₩ 63,376,869.1 ₩ 3,152,339.8 ₩ 1,549.73
1 m 2021-04-29 오전 2:22:43 : ₩ 63,384,518.8 ₩ 3,151,555.5 ₩ 1,549.20
1 m 2021-04-29 오전 2:23:44 : ₩ 63,367,630.9 ₩ 3,150,268.2 ₩ 1,550.80
1 m 2021-04-29 오전 2:24:45 : ₩ 63,390,342.4 ₩ 3,153,190.8 ₩ 1,550.87
1 m 2021-04-29 오전 2:25:45 : ₩ 63,379,469.9 ₩ 3,154,526.2 ₩ 1,550.34
1 m 2021-04-29 오전 2:26:46 : ₩ 63,392,412.1 ₩ 3,152,382.2 ₩ 1,549.35
1 m 2021-04-29 오전 2:27:48 : ₩ 63,411,063.5 ₩ 3,154,064.8 ₩ 1,550.47
1 m 2021-04-29 오전 2:28:49 : ₩ 63,514,449.2 ₩ 3,153,354.5 ₩ 1,549.35
1 m 2021-04-29 오전 2:29:49 : ₩ 63,466,725.6 ₩ 3,154,263.8 ₩ 1,550.47
1 m 2021-04-29 오전 2:30:50 : ₩ 63,580,348.2 ₩ 3,162,963.5 ₩ 1,554.77
1 m 2021-04-29 오전 2:31:50 : ₩ 63,635,669.0 ₩ 3,166,076.3 ₩ 1,556.17
1 m 2021-04-29 오전 2:32:51 : ₩ 63,615,420.6 ₩ 3,162,679.0 ₩ 1,554.58
1 m 2021-04-29 오전 2:33:51 : ₩ 63,651,868.5 ₩ 3,164,752.5 ₩ 1,554.58
1 m 2021-04-29 오전 2:34:52 : ₩ 63,681,172.6 ₩ 3,167,967.4 ₩ 1,554.98
1 m 2021-04-29 오전 2:35:52 : ₩ 63,700,049.5 ₩ 3,166,993.2 ₩ 1,555.92
1 m 2021-04-29 오전 2:36:53 : ₩ 63,725,633.4 ₩ 3,160,154.8 ₩ 1,557.51
1 m 2021-04-29 오전 2:37:56 : ₩ 63,740,976.9 ₩ 3,158,463.3 ₩ 1,556.66
1 m 2021-04-29 오전 2:38:57 : ₩ 63,729,188.0 ₩ 3,157,664.9 ₩ 1,556.79
1 m 2021-04-29 오전 2:39:57 : ₩ 63,762,796.8 ₩ 3,158,946.8 ₩ 1,557.73
1 m 2021-04-29 오전 2:40:58 : ₩ 63,750,299.8 ₩ 3,159,419.2 ₩ 1,559.86
1 m 2021-04-29 오전 2:41:58 : ₩ 63,731,522.7 ₩ 3,158,414.7 ₩ 1,559.93
1 m 2021-04-29 오전 2:42:59 : ₩ 63,713,905.4 ₩ 3,159,396.6 ₩ 1,559.39
1 m 2021-04-29 오전 2:43:59 : ₩ 63,731,889.5 ₩ 3,158,034.4 ₩ 1,557.35
1 m 2021-04-29 오전 2:45:00 : ₩ 63,712,517.4 ₩ 3,156,932.1 ₩ 1,557.40
1 m 2021-04-29 오전 2:46:00 : ₩ 63,702,422.2 ₩ 3,156,620.6 ₩ 1,556.25
1 m 2021-04-29 오전 2:47:01 : ₩ 63,686,492.1 ₩ 3,153,756.4 ₩ 1,554.12
1 m 2021-04-29 오전 2:48:02 : ₩ 63,667,906.5 ₩ 3,147,646.3 ₩ 1,555.93
1 m 2021-04-29 오전 2:49:02 : ₩ 63,673,224.0 ₩ 3,147,054.4 ₩ 1,555.39
1 m 2021-04-29 오전 2:50:03 : ₩ 63,647,670.4 ₩ 3,148,771.4 ₩ 1,555.87
1 m 2021-04-29 오전 2:51:03 : ₩ 63,665,306.0 ₩ 3,147,436.7 ₩ 1,554.35
1 m 2021-04-29 오전 2:52:04 : ₩ 63,646,252.4 ₩ 3,147,699.1 ₩ 1,554.15
1 m 2021-04-29 오전 2:53:04 : ₩ 63,572,173.7 ₩ 3,145,938.3 ₩ 1,553.62
1 m 2021-04-29 오전 2:54:05 : ₩ 63,560,937.9 ₩ 3,142,964.1 ₩ 1,550.54
1 m 2021-04-29 오전 2:55:05 : ₩ 63,555,579.1 ₩ 3,142,353.4 ₩ 1,551.01
1 m 2021-04-29 오전 2:56:06 : ₩ 63,587,158.3 ₩ 3,142,424.5 ₩ 1,551.73
1 m 2021-04-29 오전 2:57:06 : ₩ 63,596,272.2 ₩ 3,142,424.2 ₩ 1,550.82
1 m 2021-04-29 오전 2:58:07 : ₩ 63,599,823.5 ₩ 3,146,064.8 ₩ 1,550.56
1 m 2021-04-29 오전 2:59:07 : ₩ 63,590,816.8 ₩ 3,145,759.4 ₩ 1,553.63
1 m 2021-04-29 오전 3:00:08 : ₩ 63,588,837.9 ₩ 3,145,280.4 ₩ 1,552.38
1 m 2021-04-29 오전 3:01:08 : ₩ 63,609,529.3 ₩ 3,150,847.4 ₩ 1,552.92
1 m 2021-04-29 오전 3:02:09 : ₩ 63,575,739.3 ₩ 3,146,097.7 ₩ 1,553.44
1 m 2021-04-29 오전 3:03:09 : ₩ 63,589,806.7 ₩ 3,146,822.1 ₩ 1,555.71
1 m 2021-04-29 오전 3:04:10 : ₩ 63,672,661.7 ₩ 3,150,992.6 ₩ 1,563.64
1 m 2021-04-29 오전 3:05:10 : ₩ 63,646,466.7 ₩ 3,150,514.5 ₩ 1,563.98
1 m 2021-04-29 오전 3:06:11 : ₩ 63,616,325.9 ₩ 3,152,754.4 ₩ 1,563.46
1 m 2021-04-29 오전 3:07:11 : ₩ 63,638,988.8 ₩ 3,153,096.8 ₩ 1,566.35
1 m 2021-04-29 오전 3:08:12 : ₩ 63,676,405.8 ₩ 3,156,507.3 ₩ 1,569.78
1 m 2021-04-29 오전 3:09:12 : ₩ 63,698,243.6 ₩ 3,155,637.4 ₩ 1,570.57
1 m 2021-04-29 오전 3:10:13 : ₩ 63,683,546.8 ₩ 3,160,478.3 ₩ 1,570.77
1 m 2021-04-29 오전 3:11:14 : ₩ 63,721,007.2 ₩ 3,164,733.7 ₩ 1,570.43
1 m 2021-04-29 오전 3:12:14 : ₩ 63,743,947.9 ₩ 3,166,823.5 ₩ 1,566.33
1 m 2021-04-29 오전 3:13:15 : ₩ 63,685,699.4 ₩ 3,165,806.4 ₩ 1,566.72
1 m 2021-04-29 오전 3:14:16 : ₩ 63,676,099.9 ₩ 3,161,088.9 ₩ 1,565.54
1 m 2021-04-29 오전 3:15:16 : ₩ 63,658,508.8 ₩ 3,161,870.6 ₩ 1,567.15
1 m 2021-04-29 오전 3:16:17 : ₩ 63,663,640.8 ₩ 3,160,467.7 ₩ 1,565.14
1 m 2021-04-29 오전 3:17:17 : ₩ 63,673,472.8 ₩ 3,160,289.5 ₩ 1,564.60
1 m 2021-04-29 오전 3:18:18 : ₩ 63,760,572.6 ₩ 3,162,887.2 ₩ 1,568.41
1 m 2021-04-29 오전 3:19:21 : ₩ 63,769,213.5 ₩ 3,170,069.3 ₩ 1,569.29
1 m 2021-04-29 오전 3:20:21 : ₩ 63,798,869.9 ₩ 3,172,590.9 ₩ 1,572.57
1 m 2021-04-29 오전 3:21:22 : ₩ 63,797,119.8 ₩ 3,168,977.8 ₩ 1,571.42
1 m 2021-04-29 오전 3:22:23 : ₩ 63,776,558.5 ₩ 3,162,105.8 ₩ 1,571.39
1 m 2021-04-29 오전 3:23:23 : ₩ 63,756,468.7 ₩ 3,159,168.3 ₩ 1,572.58
1 m 2021-04-29 오전 3:24:24 : ₩ 63,751,087.3 ₩ 3,161,538.1 ₩ 1,572.76
1 m 2021-04-29 오전 3:25:24 : ₩ 63,706,568.7 ₩ 3,160,006.2 ₩ 1,573.30
1 m 2021-04-29 오전 3:26:25 : ₩ 63,723,494.0 ₩ 3,160,007.2 ₩ 1,573.84
1 m 2021-04-29 오전 3:27:25 : ₩ 63,721,890.5 ₩ 3,161,103.4 ₩ 1,572.59
1 m 2021-04-29 오전 3:28:26 : ₩ 63,720,970.1 ₩ 3,161,588.5 ₩ 1,574.79
1 m 2021-04-29 오전 3:29:26 : ₩ 63,673,617.8 ₩ 3,164,651.8 ₩ 1,574.16
1 m 2021-04-29 오전 3:30:27 : ₩ 63,654,334.8 ₩ 3,164,168.2 ₩ 1,571.55
1 m 2021-04-29 오전 3:31:27 : ₩ 63,666,128.3 ₩ 3,165,617.0 ₩ 1,572.73
1 m 2021-04-29 오전 3:32:28 : ₩ 63,656,785.6 ₩ 3,165,745.2 ₩ 1,574.54
1 m 2021-04-29 오전 3:33:28 : ₩ 63,671,966.1 ₩ 3,163,948.9 ₩ 1,571.68
1 m 2021-04-29 오전 3:34:29 : ₩ 63,643,401.1 ₩ 3,163,989.4 ₩ 1,570.33
1 m 2021-04-29 오전 3:35:29 : ₩ 63,645,263.2 ₩ 3,161,408.7 ₩ 1,569.80
1 m 2021-04-29 오전 3:36:30 : ₩ 63,647,705.5 ₩ 3,162,116.1 ₩ 1,572.82
1 m 2021-04-29 오전 3:37:30 : ₩ 63,636,240.2 ₩ 3,159,805.9 ₩ 1,573.46
1 m 2021-04-29 오전 3:38:31 : ₩ 63,734,582.6 ₩ 3,162,314.0 ₩ 1,581.73
1 m 2021-04-29 오전 3:39:32 : ₩ 63,736,906.1 ₩ 3,163,353.5 ₩ 1,579.97
1 m 2021-04-29 오전 3:40:32 : ₩ 63,674,500.7 ₩ 3,161,342.7 ₩ 1,579.39
1 m 2021-04-29 오전 3:41:33 : ₩ 63,673,386.3 ₩ 3,158,972.2 ₩ 1,576.38
1 m 2021-04-29 오전 3:42:33 : ₩ 63,647,912.3 ₩ 3,156,243.5 ₩ 1,576.71
1 m 2021-04-29 오전 3:43:36 : ₩ 63,656,103.0 ₩ 3,158,924.7 ₩ 1,577.78
1 m 2021-04-29 오전 3:44:36 : ₩ 63,658,769.0 ₩ 3,158,072.7 ₩ 1,577.22
1 m 2021-04-29 오전 3:45:37 : ₩ 63,657,468.2 ₩ 3,159,597.7 ₩ 1,575.62
1 m 2021-04-29 오전 3:46:39 : ₩ 63,659,647.2 ₩ 3,157,648.0 ₩ 1,571.96
1 m 2021-04-29 오전 3:47:40 : ₩ 63,672,406.3 ₩ 3,160,083.8 ₩ 1,574.10
1 m 2021-04-29 오전 3:48:40 : ₩ 63,614,648.3 ₩ 3,155,792.2 ₩ 1,566.43
1 m 2021-04-29 오전 3:49:42 : ₩ 63,573,122.4 ₩ 3,152,000.3 ₩ 1,565.89
1 m 2021-04-29 오전 3:50:43 : ₩ 63,553,334.4 ₩ 3,149,778.5 ₩ 1,567.00
1 m 2021-04-29 오전 3:51:43 : ₩ 63,574,262.4 ₩ 3,154,388.1 ₩ 1,568.61
1 m 2021-04-29 오전 3:52:44 : ₩ 63,613,892.7 ₩ 3,155,199.2 ₩ 1,569.25
1 m 2021-04-29 오전 3:53:45 : ₩ 63,604,842.5 ₩ 3,154,232.5 ₩ 1,568.17
1 m 2021-04-29 오전 3:54:45 : ₩ 63,603,716.4 ₩ 3,156,084.4 ₩ 1,570.62
1 m 2021-04-29 오전 3:55:46 : ₩ 63,615,352.0 ₩ 3,154,509.7 ₩ 1,570.72
1 m 2021-04-29 오전 3:56:46 : ₩ 63,618,387.1 ₩ 3,155,038.9 ₩ 1,569.05
1 m 2021-04-29 오전 3:57:47 : ₩ 63,602,037.1 ₩ 3,155,072.1 ₩ 1,569.05
1 m 2021-04-29 오전 3:58:47 : ₩ 63,647,303.5 ₩ 3,154,760.5 ₩ 1,569.70
1 m 2021-04-29 오전 3:59:48 : ₩ 63,673,703.5 ₩ 3,154,760.7 ₩ 1,573.34
1 m 2021-04-29 오전 4:00:48 : ₩ 63,716,894.3 ₩ 3,160,600.8 ₩ 1,573.73
1 m 2021-04-29 오전 4:01:49 : ₩ 63,704,935.6 ₩ 3,162,201.5 ₩ 1,572.80
1 m 2021-04-29 오전 4:02:51 : ₩ 63,693,638.6 ₩ 3,160,865.4 ₩ 1,570.38
1 m 2021-04-29 오전 4:03:52 : ₩ 63,726,193.9 ₩ 3,161,044.4 ₩ 1,572.86
1 m 2021-04-29 오전 4:04:52 : ₩ 63,719,732.0 ₩ 3,160,250.6 ₩ 1,570.19
1 m 2021-04-29 오전 4:05:53 : ₩ 63,720,932.5 ₩ 3,162,011.9 ₩ 1,571.29
1 m 2021-04-29 오전 4:06:54 : ₩ 63,721,103.1 ₩ 3,161,579.7 ₩ 1,570.19
1 m 2021-04-29 오전 4:07:55 : ₩ 63,685,614.6 ₩ 3,157,026.5 ₩ 1,567.30
1 m 2021-04-29 오전 4:08:55 : ₩ 63,661,606.1 ₩ 3,156,056.9 ₩ 1,567.14
1 m 2021-04-29 오전 4:09:56 : ₩ 63,685,111.1 ₩ 3,160,325.8 ₩ 1,568.32
1 m 2021-04-29 오전 4:10:56 : ₩ 63,695,129.9 ₩ 3,160,853.9 ₩ 1,569.19
1 m 2021-04-29 오전 4:11:57 : ₩ 63,723,146.8 ₩ 3,162,639.7 ₩ 1,567.92
1 m 2021-04-29 오전 4:12:57 : ₩ 63,695,328.5 ₩ 3,156,669.8 ₩ 1,565.41
1 m 2021-04-29 오전 4:13:58 : ₩ 63,690,532.7 ₩ 3,159,289.9 ₩ 1,565.60
1 m 2021-04-29 오전 4:14:58 : ₩ 63,715,350.0 ₩ 3,158,850.9 ₩ 1,567.73
1 m 2021-04-29 오전 4:15:59 : ₩ 63,700,678.0 ₩ 3,157,987.6 ₩ 1,567.77
1 m 2021-04-29 오전 4:16:59 : ₩ 63,732,077.1 ₩ 3,159,438.9 ₩ 1,565.97
1 m 2021-04-29 오전 4:18:00 : ₩ 63,726,615.9 ₩ 3,158,412.6 ₩ 1,566.13
1 m 2021-04-29 오전 4:19:00 : ₩ 63,726,832.0 ₩ 3,157,428.3 ₩ 1,566.99
1 m 2021-04-29 오전 4:20:01 : ₩ 63,758,954.4 ₩ 3,159,403.2 ₩ 1,569.30
1 m 2021-04-29 오전 4:21:01 : ₩ 63,756,654.4 ₩ 3,156,405.4 ₩ 1,567.70
1 m 2021-04-29 오전 4:22:04 : ₩ 63,811,960.3 ₩ 3,161,957.1 ₩ 1,570.37
1 m 2021-04-29 오전 4:23:04 : ₩ 63,852,962.8 ₩ 3,162,353.5 ₩ 1,571.69
1 m 2021-04-29 오전 4:24:05 : ₩ 63,853,192.5 ₩ 3,163,140.1 ₩ 1,570.09
1 m 2021-04-29 오전 4:25:07 : ₩ 63,861,541.9 ₩ 3,165,516.6 ₩ 1,570.62
1 m 2021-04-29 오전 4:26:07 : ₩ 63,844,105.8 ₩ 3,165,120.1 ₩ 1,570.48
1 m 2021-04-29 오전 4:27:08 : ₩ 63,869,650.1 ₩ 3,166,354.4 ₩ 1,571.14
1 m 2021-04-29 오전 4:28:08 : ₩ 63,884,634.1 ₩ 3,166,043.9 ₩ 1,572.09
1 m 2021-04-29 오전 4:29:09 : ₩ 63,853,757.5 ₩ 3,168,683.1 ₩ 1,572.09
1 m 2021-04-29 오전 4:30:11 : ₩ 63,885,196.8 ₩ 3,182,548.8 ₩ 1,577.10
1 m 2021-04-29 오전 4:31:11 : ₩ 63,883,775.8 ₩ 3,183,101.9 ₩ 1,577.88
1 m 2021-04-29 오전 4:32:12 : ₩ 63,905,875.7 ₩ 3,185,523.4 ₩ 1,579.61
1 m 2021-04-29 오전 4:33:12 : ₩ 63,893,129.1 ₩ 3,186,484.9 ₩ 1,580.28
1 m 2021-04-29 오전 4:34:13 : ₩ 63,850,561.1 ₩ 3,182,785.7 ₩ 1,578.26
1 m 2021-04-29 오전 4:35:13 : ₩ 63,881,535.5 ₩ 3,182,258.6 ₩ 1,578.18
1 m 2021-04-29 오전 4:36:14 : ₩ 63,868,506.5 ₩ 3,183,711.6 ₩ 1,582.64
1 m 2021-04-29 오전 4:37:14 : ₩ 63,865,495.5 ₩ 3,182,610.7 ₩ 1,584.49
1 m 2021-04-29 오전 4:38:15 : ₩ 63,885,618.6 ₩ 3,183,719.1 ₩ 1,583.95
1 m 2021-04-29 오전 4:39:15 : ₩ 63,883,385.4 ₩ 3,182,758.7 ₩ 1,585.03
1 m 2021-04-29 오전 4:40:16 : ₩ 63,845,533.7 ₩ 3,178,225.9 ₩ 1,588.38
1 m 2021-04-29 오전 4:41:16 : ₩ 63,859,949.1 ₩ 3,171,633.3 ₩ 1,591.32
1 m 2021-04-29 오전 4:42:17 : ₩ 63,883,604.3 ₩ 3,174,008.3 ₩ 1,589.71
1 m 2021-04-29 오전 4:43:20 : ₩ 63,896,894.3 ₩ 3,175,110.2 ₩ 1,589.62
1 m 2021-04-29 오전 4:44:20 : ₩ 63,894,839.3 ₩ 3,175,876.3 ₩ 1,590.43
1 m 2021-04-29 오전 4:45:21 : ₩ 63,892,404.7 ₩ 3,176,804.6 ₩ 1,590.43
1 m 2021-04-29 오전 4:46:21 : ₩ 63,868,181.5 ₩ 3,175,260.6 ₩ 1,589.62
1 m 2021-04-29 오전 4:47:22 : ₩ 63,870,899.5 ₩ 3,171,481.4 ₩ 1,587.71
1 m 2021-04-29 오전 4:48:22 : ₩ 63,832,101.7 ₩ 3,171,300.7 ₩ 1,588.18
1 m 2021-04-29 오전 4:49:22 : ₩ 63,796,151.0 ₩ 3,173,190.1 ₩ 1,595.63
1 m 2021-04-29 오전 4:50:25 : ₩ 63,761,896.7 ₩ 3,171,875.9 ₩ 1,594.65
1 m 2021-04-29 오전 4:51:26 : ₩ 63,744,240.1 ₩ 3,173,544.9 ₩ 1,593.05
1 m 2021-04-29 오전 4:52:26 : ₩ 63,750,489.8 ₩ 3,169,714.8 ₩ 1,591.28
1 m 2021-04-29 오전 4:53:27 : ₩ 63,783,337.9 ₩ 3,166,853.8 ₩ 1,589.90
1 m 2021-04-29 오전 4:54:27 : ₩ 63,749,450.7 ₩ 3,164,829.3 ₩ 1,587.90
1 m 2021-04-29 오전 4:55:28 : ₩ 63,748,762.1 ₩ 3,161,796.5 ₩ 1,586.82
1 m 2021-04-29 오전 4:56:28 : ₩ 63,804,752.1 ₩ 3,167,523.6 ₩ 1,589.60
1 m 2021-04-29 오전 4:57:29 : ₩ 63,829,382.8 ₩ 3,167,380.5 ₩ 1,590.88
1 m 2021-04-29 오전 4:58:29 : ₩ 63,927,068.8 ₩ 3,171,188.6 ₩ 1,595.54
1 m 2021-04-29 오전 4:59:30 : ₩ 64,155,335.2 ₩ 3,178,871.1 ₩ 1,599.53
1 m 2021-04-29 오전 5:00:30 : ₩ 64,320,134.0 ₩ 3,181,407.0 ₩ 1,599.74
1 m 2021-04-29 오전 5:01:30 : ₩ 64,358,831.2 ₩ 3,179,473.2 ₩ 1,598.73
1 m 2021-04-29 오전 5:02:32 : ₩ 64,424,966.2 ₩ 3,183,166.2 ₩ 1,601.41
1 m 2021-04-29 오전 5:03:32 : ₩ 64,515,474.7 ₩ 3,180,981.7 ₩ 1,602.68
1 m 2021-04-29 오전 5:04:33 : ₩ 64,715,028.2 ₩ 3,182,406.4 ₩ 1,605.27
1 m 2021-04-29 오전 5:05:34 : ₩ 64,854,960.9 ₩ 3,176,083.0 ₩ 1,604.86
1 m 2021-04-29 오전 5:06:34 : ₩ 64,998,442.3 ₩ 3,174,647.8 ₩ 1,610.52
1 m 2021-04-29 오전 5:07:35 : ₩ 65,190,475.2 ₩ 3,174,055.3 ₩ 1,615.86
1 m 2021-04-29 오전 5:08:35 : ₩ 65,053,133.2 ₩ 3,181,290.5 ₩ 1,613.21
1 m 2021-04-29 오전 5:09:36 : ₩ 65,042,303.1 ₩ 3,180,260.6 ₩ 1,615.70
1 m 2021-04-29 오전 5:10:36 : ₩ 64,945,102.9 ₩ 3,183,767.0 ₩ 1,618.47
1 m 2021-04-29 오전 5:11:37 : ₩ 65,044,648.3 ₩ 3,183,472.3 ₩ 1,618.62
1 m 2021-04-29 오전 5:12:37 : ₩ 65,116,844.6 ₩ 3,182,024.9 ₩ 1,617.63
1 m 2021-04-29 오전 5:13:38 : ₩ 65,004,876.6 ₩ 3,177,931.0 ₩ 1,613.97
1 m 2021-04-29 오전 5:14:38 : ₩ 64,726,630.8 ₩ 3,172,338.0 ₩ 1,602.39
1 m 2021-04-29 오전 5:15:39 : ₩ 64,604,518.1 ₩ 3,167,035.5 ₩ 1,603.31
1 m 2021-04-29 오전 5:16:41 : ₩ 64,032,674.4 ₩ 3,133,066.1 ₩ 1,583.86
1 m 2021-04-29 오전 5:17:41 : ₩ 64,165,618.5 ₩ 3,148,712.7 ₩ 1,590.13
1 m 2021-04-29 오전 5:18:42 : ₩ 63,897,474.2 ₩ 3,142,703.5 ₩ 1,582.53
1 m 2021-04-29 오전 5:19:42 : ₩ 64,024,007.0 ₩ 3,144,744.6 ₩ 1,583.76
1 m 2021-04-29 오전 5:20:45 : ₩ 63,872,157.5 ₩ 3,137,445.9 ₩ 1,574.55
1 m 2021-04-29 오전 5:21:45 : ₩ 63,762,974.1 ₩ 3,131,746.4 ₩ 1,569.72
1 m 2021-04-29 오전 5:22:46 : ₩ 63,934,573.0 ₩ 3,139,076.9 ₩ 1,581.24
1 m 2021-04-29 오전 5:23:46 : ₩ 63,906,705.9 ₩ 3,143,528.7 ₩ 1,579.70
1 m 2021-04-29 오전 5:24:50 : ₩ 64,035,865.1 ₩ 3,144,745.6 ₩ 1,583.16
1 m 2021-04-29 오전 5:25:50 : ₩ 63,963,553.0 ₩ 3,144,482.1 ₩ 1,578.09
1 m 2021-04-29 오전 5:26:53 : ₩ 63,980,705.3 ₩ 3,142,794.1 ₩ 1,579.57
1 m 2021-04-29 오전 5:27:53 : ₩ 63,888,496.0 ₩ 3,143,700.2 ₩ 1,578.75
1 m 2021-04-29 오전 5:28:53 : ₩ 64,082,532.1 ₩ 3,155,336.1 ₩ 1,586.69
1 m 2021-04-29 오전 5:29:54 : ₩ 64,060,144.8 ₩ 3,156,304.3 ₩ 1,587.69
1 m 2021-04-29 오전 5:30:55 : ₩ 64,007,094.5 ₩ 3,161,653.0 ₩ 1,588.23
1 m 2021-04-29 오전 5:31:55 : ₩ 63,958,325.5 ₩ 3,161,035.2 ₩ 1,583.49
1 m 2021-04-29 오전 5:32:56 : ₩ 63,868,607.5 ₩ 3,164,692.9 ₩ 1,582.61
1 m 2021-04-29 오전 5:33:56 : ₩ 63,862,397.5 ₩ 3,163,726.2 ₩ 1,582.60
1 m 2021-04-29 오전 5:34:58 : ₩ 63,898,470.7 ₩ 3,173,801.2 ₩ 1,584.43
1 m 2021-04-29 오전 5:35:59 : ₩ 63,968,859.4 ₩ 3,180,211.5 ₩ 1,586.15
1 m 2021-04-29 오전 5:37:00 : ₩ 64,012,447.3 ₩ 3,179,235.7 ₩ 1,586.57
1 m 2021-04-29 오전 5:38:00 : ₩ 64,020,035.9 ₩ 3,182,198.2 ₩ 1,587.11
1 m 2021-04-29 오전 5:39:01 : ₩ 63,909,512.4 ₩ 3,178,015.9 ₩ 1,585.49
1 m 2021-04-29 오전 5:40:01 : ₩ 63,933,852.3 ₩ 3,181,042.1 ₩ 1,585.49
1 m 2021-04-29 오전 5:41:02 : ₩ 63,888,118.9 ₩ 3,177,057.4 ₩ 1,586.56
1 m 2021-04-29 오전 5:42:04 : ₩ 63,858,700.0 ₩ 3,172,204.9 ₩ 1,584.39
1 m 2021-04-29 오전 5:44:06 : ₩ 63,719,349.3 ₩ 3,164,619.0 ₩ 1,573.84
1 m 2021-04-29 오전 5:45:07 : ₩ 63,739,737.0 ₩ 3,165,838.7 ₩ 1,576.27
1 m 2021-04-29 오전 5:46:08 : ₩ 63,717,895.4 ₩ 3,165,586.2 ₩ 1,574.87
1 m 2021-04-29 오전 5:47:08 : ₩ 63,702,798.4 ₩ 3,162,196.7 ₩ 1,570.46
1 m 2021-04-29 오전 5:48:09 : ₩ 63,634,923.9 ₩ 3,163,435.5 ₩ 1,570.29
1 m 2021-04-29 오전 5:49:09 : ₩ 63,548,751.7 ₩ 3,156,258.1 ₩ 1,566.09
1 m 2021-04-29 오전 5:50:10 : ₩ 63,596,815.9 ₩ 3,162,086.6 ₩ 1,567.09
1 m 2021-04-29 오전 5:51:10 : ₩ 63,624,170.9 ₩ 3,165,909.2 ₩ 1,568.87
1 m 2021-04-29 오전 5:52:11 : ₩ 63,703,433.5 ₩ 3,171,397.2 ₩ 1,571.36
1 m 2021-04-29 오전 5:53:11 : ₩ 63,618,597.4 ₩ 3,167,096.5 ₩ 1,568.58
1 m 2021-04-29 오전 5:54:12 : ₩ 63,669,091.5 ₩ 3,170,498.7 ₩ 1,569.66
1 m 2021-04-29 오전 5:55:13 : ₩ 63,748,399.0 ₩ 3,175,590.7 ₩ 1,572.89
1 m 2021-04-29 오전 5:56:13 : ₩ 63,709,468.2 ₩ 3,175,985.5 ₩ 1,573.00
1 m 2021-04-29 오전 5:57:14 : ₩ 63,675,167.3 ₩ 3,168,782.6 ₩ 1,572.41
1 m 2021-04-29 오전 5:58:15 : ₩ 63,757,599.0 ₩ 3,172,853.7 ₩ 1,577.17
1 m 2021-04-29 오전 5:59:16 : ₩ 63,729,446.2 ₩ 3,172,543.6 ₩ 1,575.01
1 m 2021-04-29 오전 6:00:16 : ₩ 63,688,176.9 ₩ 3,169,147.4 ₩ 1,572.42
1 m 2021-04-29 오전 6:01:17 : ₩ 63,692,421.7 ₩ 3,170,307.0 ₩ 1,575.91
1 m 2021-04-29 오전 6:02:17 : ₩ 63,549,495.4 ₩ 3,168,185.3 ₩ 1,570.28
1 m 2021-04-29 오전 6:03:18 : ₩ 63,462,237.7 ₩ 3,165,296.7 ₩ 1,566.98
1 m 2021-04-29 오전 6:04:18 : ₩ 63,527,928.1 ₩ 3,164,756.9 ₩ 1,566.23
1 m 2021-04-29 오전 6:05:19 : ₩ 63,518,611.1 ₩ 3,167,667.1 ₩ 1,570.53
1 m 2021-04-29 오전 6:06:19 : ₩ 63,497,666.4 ₩ 3,164,001.5 ₩ 1,570.19
1 m 2021-04-29 오전 6:07:20 : ₩ 63,547,650.2 ₩ 3,164,458.5 ₩ 1,570.54
1 m 2021-04-29 오전 6:08:20 : ₩ 63,659,312.0 ₩ 3,168,640.4 ₩ 1,574.99
1 m 2021-04-29 오전 6:09:21 : ₩ 63,698,521.8 ₩ 3,171,608.1 ₩ 1,577.68
1 m 2021-04-29 오전 6:10:21 : ₩ 63,667,462.7 ₩ 3,167,547.5 ₩ 1,577.14
1 m 2021-04-29 오전 6:11:22 : ₩ 63,671,134.3 ₩ 3,165,427.6 ₩ 1,575.38
1 m 2021-04-29 오전 6:12:22 : ₩ 63,712,745.9 ₩ 3,168,651.6 ₩ 1,579.40
1 m 2021-04-29 오전 6:13:23 : ₩ 63,695,190.5 ₩ 3,167,560.9 ₩ 1,578.81
1 m 2021-04-29 오전 6:14:23 : ₩ 63,742,111.3 ₩ 3,169,481.1 ₩ 1,580.65
1 m 2021-04-29 오전 6:15:24 : ₩ 63,747,983.5 ₩ 3,170,756.0 ₩ 1,583.58
1 m 2021-04-29 오전 6:16:24 : ₩ 63,799,014.5 ₩ 3,176,063.7 ₩ 1,588.94
1 m 2021-04-29 오전 6:17:25 : ₩ 63,836,120.2 ₩ 3,176,971.1 ₩ 1,589.48
1 m 2021-04-29 오전 6:18:25 : ₩ 63,879,522.1 ₩ 3,177,835.4 ₩ 1,588.91
1 m 2021-04-29 오전 6:19:26 : ₩ 63,861,151.1 ₩ 3,176,630.2 ₩ 1,588.81
1 m 2021-04-29 오전 6:20:26 : ₩ 63,836,352.1 ₩ 3,177,073.8 ₩ 1,588.77
1 m 2021-04-29 오전 6:21:27 : ₩ 63,836,585.0 ₩ 3,176,635.5 ₩ 1,587.60
1 m 2021-04-29 오전 6:22:29 : ₩ 63,855,268.5 ₩ 3,178,394.0 ₩ 1,587.25
1 m 2021-04-29 오전 6:23:30 : ₩ 63,889,537.1 ₩ 3,179,621.3 ₩ 1,586.73
1 m 2021-04-29 오전 6:24:30 : ₩ 63,901,118.5 ₩ 3,181,884.1 ₩ 1,588.26
1 m 2021-04-29 오전 6:25:31 : ₩ 63,938,180.2 ₩ 3,182,369.5 ₩ 1,589.43
1 m 2021-04-29 오전 6:26:31 : ₩ 63,872,840.4 ₩ 3,180,898.5 ₩ 1,589.09
1 m 2021-04-29 오전 6:27:32 : ₩ 63,883,982.8 ₩ 3,185,669.5 ₩ 1,590.36
1 m 2021-04-29 오전 6:28:32 : ₩ 63,930,621.0 ₩ 3,187,781.7 ₩ 1,591.20
1 m 2021-04-29 오전 6:29:34 : ₩ 63,951,279.1 ₩ 3,188,724.1 ₩ 1,591.21
1 m 2021-04-29 오전 6:30:34 : ₩ 63,962,589.6 ₩ 3,189,901.5 ₩ 1,591.41
1 m 2021-04-29 오전 6:31:35 : ₩ 63,956,159.4 ₩ 3,191,585.2 ₩ 1,594.37
1 m 2021-04-29 오전 6:32:35 : ₩ 64,065,504.1 ₩ 3,193,928.9 ₩ 1,597.33
1 m 2021-04-29 오전 6:33:36 : ₩ 64,079,219.2 ₩ 3,194,259.2 ₩ 1,599.61
1 m 2021-04-29 오전 6:34:36 : ₩ 64,077,211.3 ₩ 3,192,835.0 ₩ 1,598.32
1 m 2021-04-29 오전 6:35:37 : ₩ 64,081,993.6 ₩ 3,193,900.9 ₩ 1,598.36
1 m 2021-04-29 오전 6:36:37 : ₩ 64,091,824.0 ₩ 3,194,096.5 ₩ 1,601.25
1 m 2021-04-29 오전 6:37:38 : ₩ 64,078,024.4 ₩ 3,195,729.4 ₩ 1,602.86
1 m 2021-04-29 오전 6:38:38 : ₩ 64,039,392.6 ₩ 3,196,702.0 ₩ 1,602.29
1 m 2021-04-29 오전 6:39:39 : ₩ 64,059,416.2 ₩ 3,193,515.8 ₩ 1,601.81
1 m 2021-04-29 오전 6:40:41 : ₩ 64,019,078.7 ₩ 3,195,342.1 ₩ 1,602.64
1 m 2021-04-29 오전 6:41:42 : ₩ 64,044,626.0 ₩ 3,193,041.4 ₩ 1,600.14
1 m 2021-04-29 오전 6:42:43 : ₩ 64,038,631.9 ₩ 3,194,418.3 ₩ 1,603.38
1 m 2021-04-29 오전 6:43:44 : ₩ 64,021,367.2 ₩ 3,191,566.1 ₩ 1,602.74
1 m 2021-04-29 오전 6:44:44 : ₩ 64,008,735.6 ₩ 3,192,424.6 ₩ 1,600.15
1 m 2021-04-29 오전 6:45:45 : ₩ 64,013,437.8 ₩ 3,196,303.3 ₩ 1,600.59
1 m 2021-04-29 오전 6:46:45 : ₩ 64,023,419.5 ₩ 3,199,607.3 ₩ 1,602.26
1 m 2021-04-29 오전 6:47:47 : ₩ 64,003,393.4 ₩ 3,201,885.0 ₩ 1,601.66
1 m 2021-04-29 오전 6:48:47 : ₩ 64,011,907.6 ₩ 3,206,042.8 ₩ 1,597.07
1 m 2021-04-29 오전 6:49:48 : ₩ 64,022,112.3 ₩ 3,205,396.7 ₩ 1,599.22
1 m 2021-04-29 오전 6:50:48 : ₩ 64,018,151.0 ₩ 3,203,577.2 ₩ 1,598.38
1 m 2021-04-29 오전 6:51:49 : ₩ 64,028,172.4 ₩ 3,204,619.8 ₩ 1,598.53
1 m 2021-04-29 오전 6:52:51 : ₩ 63,987,970.4 ₩ 3,206,752.7 ₩ 1,598.67
1 m 2021-04-29 오전 6:53:52 : ₩ 63,983,722.6 ₩ 3,209,394.9 ₩ 1,595.34
1 m 2021-04-29 오전 6:54:52 : ₩ 64,013,955.1 ₩ 3,210,126.5 ₩ 1,593.96
1 m 2021-04-29 오전 6:55:53 : ₩ 64,063,452.2 ₩ 3,214,001.9 ₩ 1,594.01
1 m 2021-04-29 오전 6:56:53 : ₩ 64,106,492.3 ₩ 3,218,751.1 ₩ 1,594.31
1 m 2021-04-29 오전 6:57:54 : ₩ 64,205,547.2 ₩ 3,225,403.2 ₩ 1,596.46
1 m 2021-04-29 오전 6:58:54 : ₩ 64,208,143.4 ₩ 3,228,916.6 ₩ 1,598.53
1 m 2021-04-29 오전 6:59:55 : ₩ 64,168,698.6 ₩ 3,224,725.7 ₩ 1,599.75
1 m 2021-04-29 오전 7:00:55 : ₩ 64,184,636.6 ₩ 3,224,630.2 ₩ 1,600.24
1 m 2021-04-29 오전 7:01:56 : ₩ 64,173,855.9 ₩ 3,223,868.9 ₩ 1,599.15
1 m 2021-04-29 오전 7:02:56 : ₩ 64,138,687.4 ₩ 3,218,557.6 ₩ 1,600.14
1 m 2021-04-29 오전 7:03:57 : ₩ 64,118,996.9 ₩ 3,216,562.7 ₩ 1,604.54
1 m 2021-04-29 오전 7:04:57 : ₩ 64,105,169.0 ₩ 3,216,527.9 ₩ 1,605.47
1 m 2021-04-29 오전 7:05:58 : ₩ 64,117,097.4 ₩ 3,213,510.8 ₩ 1,607.72
1 m 2021-04-29 오전 7:06:58 : ₩ 64,148,422.3 ₩ 3,214,155.9 ₩ 1,607.64
1 m 2021-04-29 오전 7:07:59 : ₩ 64,154,222.7 ₩ 3,212,720.4 ₩ 1,604.05
1 m 2021-04-29 오전 7:08:59 : ₩ 64,105,587.2 ₩ 3,210,633.0 ₩ 1,602.26
1 m 2021-04-29 오전 7:10:00 : ₩ 64,096,472.4 ₩ 3,209,779.0 ₩ 1,603.09
1 m 2021-04-29 오전 7:11:01 : ₩ 64,076,697.7 ₩ 3,208,644.8 ₩ 1,603.07
1 m 2021-04-29 오전 7:12:01 : ₩ 64,037,391.9 ₩ 3,207,924.7 ₩ 1,601.01
1 m 2021-04-29 오전 7:13:02 : ₩ 64,034,328.9 ₩ 3,207,339.2 ₩ 1,599.60
1 m 2021-04-29 오전 7:14:02 : ₩ 63,993,541.6 ₩ 3,204,564.5 ₩ 1,597.20
1 m 2021-04-29 오전 7:15:03 : ₩ 64,008,127.0 ₩ 3,203,649.3 ₩ 1,595.63
1 m 2021-04-29 오전 7:16:03 : ₩ 63,912,354.7 ₩ 3,199,340.3 ₩ 1,588.91
1 m 2021-04-29 오전 7:17:04 : ₩ 63,822,078.1 ₩ 3,197,948.9 ₩ 1,589.36
1 m 2021-04-29 오전 7:18:04 : ₩ 63,869,107.5 ₩ 3,201,275.3 ₩ 1,590.00
1 m 2021-04-29 오전 7:19:05 : ₩ 63,919,212.9 ₩ 3,201,140.2 ₩ 1,591.12
1 m 2021-04-29 오전 7:20:05 : ₩ 63,941,387.3 ₩ 3,201,201.5 ₩ 1,589.86
1 m 2021-04-29 오전 7:21:06 : ₩ 63,879,157.6 ₩ 3,201,500.1 ₩ 1,592.05
1 m 2021-04-29 오전 7:22:06 : ₩ 63,894,722.3 ₩ 3,202,668.1 ₩ 1,591.51
1 m 2021-04-29 오전 7:23:07 : ₩ 63,929,394.8 ₩ 3,204,307.8 ₩ 1,591.62
1 m 2021-04-29 오전 7:24:07 : ₩ 63,942,187.7 ₩ 3,202,463.4 ₩ 1,592.49
1 m 2021-04-29 오전 7:25:08 : ₩ 63,946,228.7 ₩ 3,203,006.9 ₩ 1,590.93
1 m 2021-04-29 오전 7:26:10 : ₩ 63,921,270.5 ₩ 3,201,742.3 ₩ 1,592.49
1 m 2021-04-29 오전 7:27:10 : ₩ 63,907,246.9 ₩ 3,195,326.3 ₩ 1,588.97
1 m 2021-04-29 오전 7:28:11 : ₩ 63,866,034.4 ₩ 3,183,873.4 ₩ 1,585.63
1 m 2021-04-29 오전 7:29:11 : ₩ 63,853,052.2 ₩ 3,183,709.4 ₩ 1,583.70
1 m 2021-04-29 오전 7:30:12 : ₩ 63,821,619.1 ₩ 3,186,492.7 ₩ 1,582.11
1 m 2021-04-29 오전 7:31:12 : ₩ 63,819,679.3 ₩ 3,185,011.7 ₩ 1,582.40
1 m 2021-04-29 오전 7:32:13 : ₩ 63,773,767.3 ₩ 3,184,236.3 ₩ 1,580.89
1 m 2021-04-29 오전 7:33:13 : ₩ 63,755,855.4 ₩ 3,183,066.2 ₩ 1,581.95
1 m 2021-04-29 오전 7:34:14 : ₩ 63,792,636.8 ₩ 3,180,522.7 ₩ 1,585.93
1 m 2021-04-29 오전 7:35:14 : ₩ 63,790,676.3 ₩ 3,182,309.4 ₩ 1,585.93
1 m 2021-04-29 오전 7:36:15 : ₩ 63,785,579.7 ₩ 3,179,086.5 ₩ 1,586.24
1 m 2021-04-29 오전 7:37:15 : ₩ 63,798,426.6 ₩ 3,182,529.2 ₩ 1,587.03
1 m 2021-04-29 오전 7:38:16 : ₩ 63,813,046.3 ₩ 3,183,625.2 ₩ 1,587.52
1 m 2021-04-29 오전 7:39:16 : ₩ 63,813,871.0 ₩ 3,181,291.2 ₩ 1,586.41
1 m 2021-04-29 오전 7:40:17 : ₩ 63,806,006.6 ₩ 3,181,504.0 ₩ 1,587.03
1 m 2021-04-29 오전 7:41:17 : ₩ 63,842,942.2 ₩ 3,183,942.3 ₩ 1,589.19
1 m 2021-04-29 오전 7:42:18 : ₩ 63,839,832.9 ₩ 3,185,866.5 ₩ 1,589.25
1 m 2021-04-29 오전 7:43:18 : ₩ 63,860,681.1 ₩ 3,185,379.4 ₩ 1,592.12
1 m 2021-04-29 오전 7:44:19 : ₩ 63,859,016.1 ₩ 3,186,440.7 ₩ 1,591.54
1 m 2021-04-29 오전 7:45:19 : ₩ 63,853,510.5 ₩ 3,183,661.7 ₩ 1,587.78
1 m 2021-04-29 오전 7:46:20 : ₩ 63,830,265.7 ₩ 3,179,010.1 ₩ 1,585.42
1 m 2021-04-29 오전 7:47:20 : ₩ 63,790,170.4 ₩ 3,180,477.7 ₩ 1,586.89
1 m 2021-04-29 오전 7:48:21 : ₩ 63,814,122.9 ₩ 3,179,683.1 ₩ 1,586.46
1 m 2021-04-29 오전 7:49:21 : ₩ 63,808,716.1 ₩ 3,179,943.7 ₩ 1,586.17
1 m 2021-04-29 오전 7:50:22 : ₩ 63,838,074.8 ₩ 3,179,696.2 ₩ 1,587.94
1 m 2021-04-29 오전 7:51:22 : ₩ 63,782,773.1 ₩ 3,179,447.5 ₩ 1,585.82
1 m 2021-04-29 오전 7:52:23 : ₩ 63,799,079.5 ₩ 3,180,551.3 ₩ 1,587.39
1 m 2021-04-29 오전 7:53:23 : ₩ 63,792,877.1 ₩ 3,180,663.5 ₩ 1,586.31
1 m 2021-04-29 오전 7:54:24 : ₩ 63,803,082.0 ₩ 3,181,022.1 ₩ 1,585.00
1 m 2021-04-29 오전 7:55:24 : ₩ 63,802,578.4 ₩ 3,179,016.9 ₩ 1,582.10
1 m 2021-04-29 오전 7:56:25 : ₩ 63,753,660.8 ₩ 3,176,336.4 ₩ 1,577.64
1 m 2021-04-29 오전 7:57:25 : ₩ 63,663,838.1 ₩ 3,170,536.7 ₩ 1,576.13
1 m 2021-04-29 오전 7:58:26 : ₩ 63,580,602.8 ₩ 3,167,376.8 ₩ 1,574.85
1 m 2021-04-29 오전 7:59:26 : ₩ 63,612,811.8 ₩ 3,168,730.4 ₩ 1,575.39
1 m 2021-04-29 오전 8:00:27 : ₩ 63,706,068.1 ₩ 3,170,732.8 ₩ 1,576.42
1 m 2021-04-29 오전 8:01:27 : ₩ 63,679,360.6 ₩ 3,169,308.2 ₩ 1,580.27
1 m 2021-04-29 오전 8:02:28 : ₩ 63,766,583.1 ₩ 3,171,740.1 ₩ 1,582.87
1 m 2021-04-29 오전 8:03:28 : ₩ 63,779,121.6 ₩ 3,174,771.5 ₩ 1,582.54
1 m 2021-04-29 오전 8:04:29 : ₩ 63,825,993.1 ₩ 3,178,437.2 ₩ 1,582.99
1 m 2021-04-29 오전 8:05:29 : ₩ 63,809,869.4 ₩ 3,179,760.1 ₩ 1,584.07
1 m 2021-04-29 오전 8:06:31 : ₩ 63,808,780.0 ₩ 3,181,790.3 ₩ 1,585.53
1 m 2021-04-29 오전 8:07:31 : ₩ 63,789,401.3 ₩ 3,181,603.1 ₩ 1,583.88
1 m 2021-04-29 오전 12:02:07 : ₩ 63,241,820.0 ₩ 3,141,592.5 ₩ 1,554.38
1 m 2021-04-29 오전 12:03:07 : ₩ 63,257,587.3 ₩ 3,140,149.7 ₩ 1,551.64
1 m 2021-04-29 오전 12:04:08 : ₩ 63,248,797.1 ₩ 3,140,241.8 ₩ 1,553.70
1 m 2021-04-29 오전 12:05:08 : ₩ 63,200,396.3 ₩ 3,137,146.1 ₩ 1,552.12
1 m 2021-04-29 오전 12:06:09 : ₩ 63,174,301.9 ₩ 3,131,683.0 ₩ 1,547.90
1 m 2021-04-29 오전 12:07:09 : ₩ 63,182,170.7 ₩ 3,127,811.7 ₩ 1,547.16
1 m 2021-04-29 오전 12:08:10 : ₩ 63,122,949.1 ₩ 3,113,908.8 ₩ 1,541.90
1 m 2021-04-29 오전 12:09:10 : ₩ 63,081,078.5 ₩ 3,109,844.2 ₩ 1,541.81
1 m 2021-04-29 오전 12:10:11 : ₩ 63,024,080.7 ₩ 3,109,334.8 ₩ 1,541.07
1 m 2021-04-29 오전 12:11:11 : ₩ 63,016,705.2 ₩ 3,108,704.7 ₩ 1,541.80
1 m 2021-04-29 오전 12:12:12 : ₩ 63,065,753.4 ₩ 3,117,851.0 ₩ 1,546.64
1 m 2021-04-29 오전 12:13:12 : ₩ 63,064,080.5 ₩ 3,118,815.3 ₩ 1,547.38
1 m 2021-04-29 오전 12:14:13 : ₩ 63,007,609.8 ₩ 3,103,696.6 ₩ 1,542.79
1 m 2021-04-29 오전 12:15:13 : ₩ 63,051,496.2 ₩ 3,106,839.7 ₩ 1,543.00
1 m 2021-04-29 오전 12:16:14 : ₩ 63,024,423.5 ₩ 3,100,374.9 ₩ 1,540.06
1 m 2021-04-29 오전 12:17:14 : ₩ 63,005,821.4 ₩ 3,100,298.1 ₩ 1,542.55
1 m 2021-04-29 오전 12:18:15 : ₩ 63,070,047.3 ₩ 3,108,720.1 ₩ 1,548.22
1 m 2021-04-29 오전 12:19:15 : ₩ 63,163,951.2 ₩ 3,112,772.4 ₩ 1,554.33
1 m 2021-04-29 오전 12:20:16 : ₩ 63,176,877.2 ₩ 3,116,859.6 ₩ 1,553.85
1 m 2021-04-29 오전 12:21:17 : ₩ 63,173,691.9 ₩ 3,119,977.6 ₩ 1,555.28
1 m 2021-04-29 오전 12:22:17 : ₩ 63,191,798.0 ₩ 3,119,835.1 ₩ 1,554.42
1 m 2021-04-29 오전 12:23:18 : ₩ 63,146,620.8 ₩ 3,116,447.6 ₩ 1,553.06
1 m 2021-04-29 오전 12:24:18 : ₩ 63,153,248.5 ₩ 3,117,698.5 ₩ 1,553.80
1 m 2021-04-29 오전 12:25:19 : ₩ 63,222,476.0 ₩ 3,119,474.9 ₩ 1,558.76
1 m 2021-04-29 오전 12:26:19 : ₩ 63,270,634.7 ₩ 3,124,353.0 ₩ 1,559.21
1 m 2021-04-29 오전 12:27:20 : ₩ 63,209,683.3 ₩ 3,119,410.7 ₩ 1,559.81
1 m 2021-04-29 오전 12:28:20 : ₩ 63,187,389.1 ₩ 3,117,481.3 ₩ 1,560.11
1 m 2021-04-29 오전 12:29:21 : ₩ 63,223,993.0 ₩ 3,115,477.8 ₩ 1,558.69
1 m 2021-04-29 오전 12:30:21 : ₩ 63,236,350.4 ₩ 3,115,052.7 ₩ 1,558.07
1 m 2021-04-29 오전 12:31:22 : ₩ 63,243,073.5 ₩ 3,118,315.7 ₩ 1,561.59
1 m 2021-04-29 오전 12:32:22 : ₩ 63,257,580.5 ₩ 3,116,387.9 ₩ 1,560.21
1 m 2021-04-29 오전 12:33:23 : ₩ 63,257,337.2 ₩ 3,119,045.4 ₩ 1,561.01
1 m 2021-04-29 오전 12:34:23 : ₩ 63,289,771.4 ₩ 3,122,072.3 ₩ 1,561.18
1 m 2021-04-29 오전 12:35:24 : ₩ 63,238,194.9 ₩ 3,120,983.5 ₩ 1,560.23
1 m 2021-04-29 오전 12:36:25 : ₩ 63,249,860.3 ₩ 3,116,628.7 ₩ 1,556.06
1 m 2021-04-29 오전 12:37:26 : ₩ 63,256,053.7 ₩ 3,117,736.2 ₩ 1,554.54
1 m 2021-04-29 오전 12:38:26 : ₩ 63,203,271.1 ₩ 3,113,708.3 ₩ 1,553.49
1 m 2021-04-29 오전 12:39:30 : ₩ 63,211,695.3 ₩ 3,110,921.6 ₩ 1,551.65
1 m 2021-04-29 오전 12:40:30 : ₩ 63,209,121.3 ₩ 3,110,376.9 ₩ 1,551.28
1 m 2021-04-29 오전 12:41:31 : ₩ 63,184,749.5 ₩ 3,111,519.0 ₩ 1,549.59
1 m 2021-04-29 오전 12:42:31 : ₩ 63,237,610.2 ₩ 3,113,446.1 ₩ 1,552.18
1 m 2021-04-29 오전 12:43:32 : ₩ 63,225,913.5 ₩ 3,111,270.0 ₩ 1,551.12
1 m 2021-04-29 오전 12:44:33 : ₩ 63,212,397.8 ₩ 3,113,688.0 ₩ 1,551.07
1 m 2021-04-29 오전 12:45:33 : ₩ 63,226,692.0 ₩ 3,115,314.3 ₩ 1,551.60
1 m 2021-04-29 오전 12:46:34 : ₩ 63,196,231.8 ₩ 3,114,960.8 ₩ 1,549.59
1 m 2021-04-29 오전 12:47:34 : ₩ 63,203,378.6 ₩ 3,114,411.5 ₩ 1,546.84
1 m 2021-04-29 오전 12:48:34 : ₩ 63,184,994.9 ₩ 3,114,588.3 ₩ 1,543.65
1 m 2021-04-29 오전 12:49:35 : ₩ 63,161,391.5 ₩ 3,110,478.6 ₩ 1,545.33
1 m 2021-04-29 오전 12:50:36 : ₩ 63,189,752.6 ₩ 3,111,741.9 ₩ 1,546.00
1 m 2021-04-29 오전 12:51:38 : ₩ 63,184,534.2 ₩ 3,111,638.2 ₩ 1,545.32
1 m 2021-04-29 오전 12:52:38 : ₩ 63,174,600.5 ₩ 3,111,532.1 ₩ 1,543.06
1 m 2021-04-29 오전 12:53:39 : ₩ 63,173,908.6 ₩ 3,111,228.6 ₩ 1,540.79
1 m 2021-04-29 오전 12:54:39 : ₩ 63,160,457.2 ₩ 3,111,048.5 ₩ 1,542.71
1 m 2021-04-29 오전 12:55:40 : ₩ 63,143,593.6 ₩ 3,108,636.6 ₩ 1,542.13
1 m 2021-04-29 오전 12:56:40 : ₩ 63,085,656.9 ₩ 3,104,704.7 ₩ 1,539.55
1 m 2021-04-29 오전 12:57:41 : ₩ 63,099,272.9 ₩ 3,105,819.1 ₩ 1,541.20
1 m 2021-04-29 오전 12:58:42 : ₩ 63,084,398.9 ₩ 3,112,653.0 ₩ 1,545.76
1 m 2021-04-29 오전 12:59:42 : ₩ 63,073,659.3 ₩ 3,110,913.1 ₩ 1,544.85
1 m 2021-04-29 오전 1:00:43 : ₩ 63,082,571.0 ₩ 3,113,159.7 ₩ 1,543.21
1 m 2021-04-29 오전 1:01:43 : ₩ 63,089,844.6 ₩ 3,122,224.9 ₩ 1,541.71
1 m 2021-04-29 오전 1:02:43 : ₩ 63,156,456.5 ₩ 3,127,725.4 ₩ 1,548.44
1 m 2021-04-29 오전 1:03:44 : ₩ 63,194,287.1 ₩ 3,129,905.9 ₩ 1,552.63
1 m 2021-04-29 오전 1:04:44 : ₩ 63,376,106.0 ₩ 3,138,914.8 ₩ 1,558.00
1 m 2021-04-29 오전 1:05:45 : ₩ 63,344,049.1 ₩ 3,138,677.1 ₩ 1,554.05
1 m 2021-04-29 오전 1:06:45 : ₩ 63,344,311.9 ₩ 3,136,669.5 ₩ 1,549.65
1 m 2021-04-29 오전 1:07:46 : ₩ 63,301,877.5 ₩ 3,128,313.2 ₩ 1,544.86
1 m 2021-04-29 오전 1:08:46 : ₩ 63,269,950.0 ₩ 3,121,429.4 ₩ 1,543.82
1 m 2021-04-29 오전 1:09:47 : ₩ 63,339,451.1 ₩ 3,122,543.9 ₩ 1,537.44
1 m 2021-04-29 오전 1:10:47 : ₩ 63,311,546.8 ₩ 3,117,034.6 ₩ 1,532.77
1 m 2021-04-29 오전 1:11:48 : ₩ 63,294,780.6 ₩ 3,112,999.2 ₩ 1,535.47
1 m 2021-04-29 오전 1:12:48 : ₩ 63,263,183.9 ₩ 3,118,865.9 ₩ 1,538.27
1 m 2021-04-29 오전 1:13:49 : ₩ 63,271,803.1 ₩ 3,118,849.8 ₩ 1,536.04
1 m 2021-04-29 오전 1:14:49 : ₩ 63,295,403.8 ₩ 3,123,747.6 ₩ 1,541.33
1 m 2021-04-29 오전 1:15:50 : ₩ 63,333,027.4 ₩ 3,134,383.3 ₩ 1,545.83
1 m 2021-04-29 오전 1:16:50 : ₩ 63,351,083.2 ₩ 3,139,652.7 ₩ 1,550.60
1 m 2021-04-29 오전 1:17:51 : ₩ 63,371,301.0 ₩ 3,135,827.0 ₩ 1,549.54
1 m 2021-04-29 오전 1:18:51 : ₩ 63,340,797.1 ₩ 3,130,508.3 ₩ 1,549.49
1 m 2021-04-29 오전 1:19:52 : ₩ 63,335,149.3 ₩ 3,128,328.0 ₩ 1,546.68
1 m 2021-04-29 오전 1:20:52 : ₩ 63,336,764.6 ₩ 3,128,349.6 ₩ 1,543.85
1 m 2021-04-29 오전 1:21:53 : ₩ 63,343,670.1 ₩ 3,130,894.7 ₩ 1,544.87
1 m 2021-04-29 오전 1:22:53 : ₩ 63,314,679.9 ₩ 3,132,408.6 ₩ 1,545.23
1 m 2021-04-29 오전 1:23:54 : ₩ 63,318,769.4 ₩ 3,135,266.6 ₩ 1,548.08
1 m 2021-04-29 오전 1:24:55 : ₩ 63,363,760.5 ₩ 3,139,435.0 ₩ 1,545.56
1 m 2021-04-29 오전 1:25:55 : ₩ 63,334,604.9 ₩ 3,136,409.1 ₩ 1,545.70
1 m 2021-04-29 오전 1:26:56 : ₩ 63,348,219.3 ₩ 3,133,324.9 ₩ 1,545.58
1 m 2021-04-29 오전 1:27:56 : ₩ 63,323,260.9 ₩ 3,129,156.9 ₩ 1,545.05
1 m 2021-04-29 오전 1:28:57 : ₩ 63,333,829.4 ₩ 3,128,510.4 ₩ 1,545.14
1 m 2021-04-29 오전 1:29:57 : ₩ 63,316,686.3 ₩ 3,133,708.2 ₩ 1,541.42
1 m 2021-04-29 오전 1:30:58 : ₩ 63,340,328.8 ₩ 3,137,879.7 ₩ 1,545.71
1 m 2021-04-29 오전 1:31:58 : ₩ 63,344,991.9 ₩ 3,135,801.9 ₩ 1,546.92
1 m 2021-04-29 오전 1:32:59 : ₩ 63,355,033.3 ₩ 3,135,801.7 ₩ 1,548.28
1 m 2021-04-29 오전 1:33:59 : ₩ 63,371,265.1 ₩ 3,137,284.2 ₩ 1,550.70
1 m 2021-04-29 오전 1:35:00 : ₩ 63,405,612.7 ₩ 3,146,877.0 ₩ 1,554.64
1 m 2021-04-29 오전 1:36:00 : ₩ 63,463,299.1 ₩ 3,147,214.6 ₩ 1,555.13
1 m 2021-04-29 오전 1:37:04 : ₩ 63,556,185.1 ₩ 3,149,149.7 ₩ 1,556.44
1 m 2021-04-29 오전 1:38:05 : ₩ 63,543,544.2 ₩ 3,151,357.8 ₩ 1,556.83
1 m 2021-04-29 오전 1:39:06 : ₩ 63,589,100.5 ₩ 3,154,496.3 ₩ 1,558.24
1 m 2021-04-29 오전 1:40:10 : ₩ 63,545,139.3 ₩ 3,156,737.7 ₩ 1,557.46
1 m 2021-04-29 오전 1:41:10 : ₩ 63,649,800.0 ₩ 3,158,657.5 ₩ 1,562.91
1 m 2021-04-29 오전 1:42:11 : ₩ 63,669,933.9 ₩ 3,158,349.8 ₩ 1,564.51
1 m 2021-04-29 오전 1:43:11 : ₩ 63,586,060.6 ₩ 3,155,928.3 ₩ 1,561.03
1 m 2021-04-29 오전 1:44:12 : ₩ 63,591,032.2 ₩ 3,157,758.8 ₩ 1,559.91
1 m 2021-04-29 오전 1:45:12 : ₩ 63,583,485.1 ₩ 3,161,219.3 ₩ 1,559.66
1 m 2021-04-29 오전 1:46:13 : ₩ 63,594,043.9 ₩ 3,160,981.8 ₩ 1,562.10
1 m 2021-04-29 오전 1:47:13 : ₩ 63,626,033.6 ₩ 3,163,635.6 ₩ 1,563.62
1 m 2021-04-29 오전 1:48:14 : ₩ 63,604,530.8 ₩ 3,164,369.8 ₩ 1,564.76
1 m 2021-04-29 오전 1:49:14 : ₩ 63,629,731.0 ₩ 3,161,423.3 ₩ 1,565.34
1 m 2021-04-29 오전 1:50:15 : ₩ 63,642,008.8 ₩ 3,156,079.9 ₩ 1,567.78
1 m 2021-04-29 오전 1:51:15 : ₩ 63,619,896.5 ₩ 3,156,937.8 ₩ 1,567.52
1 m 2021-04-29 오전 1:52:18 : ₩ 63,632,348.5 ₩ 3,157,567.6 ₩ 1,566.99
1 m 2021-04-29 오전 1:53:18 : ₩ 63,643,170.7 ₩ 3,161,220.2 ₩ 1,567.20
1 m 2021-04-29 오전 1:54:19 : ₩ 63,630,951.2 ₩ 3,160,608.6 ₩ 1,561.83
1 m 2021-04-29 오전 1:55:19 : ₩ 63,588,764.0 ₩ 3,158,677.1 ₩ 1,561.94
1 m 2021-04-29 오전 1:56:20 : ₩ 63,584,510.9 ₩ 3,159,105.4 ₩ 1,559.37
1 m 2021-04-29 오전 1:57:20 : ₩ 63,525,158.2 ₩ 3,155,593.2 ₩ 1,557.69
1 m 2021-04-29 오전 1:58:21 : ₩ 63,566,996.7 ₩ 3,155,771.0 ₩ 1,557.98
1 m 2021-04-29 오전 1:59:22 : ₩ 63,565,498.2 ₩ 3,153,483.8 ₩ 1,557.77
1 m 2021-04-29 오전 2:00:24 : ₩ 63,570,500.2 ₩ 3,155,763.5 ₩ 1,559.51
1 m 2021-04-29 오전 2:01:25 : ₩ 63,528,258.6 ₩ 3,155,634.0 ₩ 1,559.49
1 m 2021-04-29 오전 2:02:25 : ₩ 63,489,585.9 ₩ 3,148,297.1 ₩ 1,554.95
1 m 2021-04-29 오전 2:03:26 : ₩ 63,455,854.4 ₩ 3,146,165.4 ₩ 1,551.11
1 m 2021-04-29 오전 2:04:26 : ₩ 63,427,759.1 ₩ 3,139,810.4 ₩ 1,550.86
1 m 2021-04-29 오전 2:05:28 : ₩ 63,413,242.5 ₩ 3,138,413.8 ₩ 1,548.72
1 m 2021-04-29 오전 2:06:29 : ₩ 63,450,636.3 ₩ 3,141,198.8 ₩ 1,552.93
1 m 2021-04-29 오전 2:07:29 : ₩ 63,437,367.2 ₩ 3,143,498.8 ₩ 1,551.86
1 m 2021-04-29 오전 2:08:30 : ₩ 63,410,151.0 ₩ 3,145,498.4 ₩ 1,551.86
1 m 2021-04-29 오전 2:09:31 : ₩ 63,387,063.7 ₩ 3,143,548.1 ₩ 1,549.72
1 m 2021-04-29 오전 2:10:32 : ₩ 63,379,810.5 ₩ 3,145,379.3 ₩ 1,548.82
1 m 2021-04-29 오전 2:11:34 : ₩ 63,380,558.5 ₩ 3,150,201.0 ₩ 1,548.76
1 m 2021-04-29 오전 2:12:34 : ₩ 63,381,622.8 ₩ 3,151,438.8 ₩ 1,543.24
1 m 2021-04-29 오전 2:13:35 : ₩ 63,369,329.8 ₩ 3,154,410.8 ₩ 1,543.24
1 m 2021-04-29 오전 2:14:35 : ₩ 63,373,174.1 ₩ 3,146,995.9 ₩ 1,545.57
1 m 2021-04-29 오전 2:15:36 : ₩ 63,371,505.1 ₩ 3,148,507.3 ₩ 1,544.40
1 m 2021-04-29 오전 2:16:37 : ₩ 63,374,923.0 ₩ 3,153,956.7 ₩ 1,549.48
1 m 2021-04-29 오전 2:17:37 : ₩ 63,384,308.9 ₩ 3,151,773.4 ₩ 1,548.94
1 m 2021-04-29 오전 2:18:38 : ₩ 63,349,298.3 ₩ 3,146,668.5 ₩ 1,544.60
1 m 2021-04-29 오전 2:19:38 : ₩ 63,348,958.6 ₩ 3,150,976.4 ₩ 1,545.64
1 m 2021-04-29 오전 2:20:39 : ₩ 63,360,365.7 ₩ 3,151,799.6 ₩ 1,548.58
1 m 2021-04-29 오전 2:21:43 : ₩ 63,376,869.1 ₩ 3,152,339.8 ₩ 1,549.73
1 m 2021-04-29 오전 2:22:43 : ₩ 63,384,518.8 ₩ 3,151,555.5 ₩ 1,549.20
1 m 2021-04-29 오전 2:23:44 : ₩ 63,367,630.9 ₩ 3,150,268.2 ₩ 1,550.80
1 m 2021-04-29 오전 2:24:45 : ₩ 63,390,342.4 ₩ 3,153,190.8 ₩ 1,550.87
1 m 2021-04-29 오전 2:25:45 : ₩ 63,379,469.9 ₩ 3,154,526.2 ₩ 1,550.34
1 m 2021-04-29 오전 2:26:46 : ₩ 63,392,412.1 ₩ 3,152,382.2 ₩ 1,549.35
1 m 2021-04-29 오전 2:27:48 : ₩ 63,411,063.5 ₩ 3,154,064.8 ₩ 1,550.47
1 m 2021-04-29 오전 2:28:49 : ₩ 63,514,449.2 ₩ 3,153,354.5 ₩ 1,549.35
1 m 2021-04-29 오전 2:29:49 : ₩ 63,466,725.6 ₩ 3,154,263.8 ₩ 1,550.47
1 m 2021-04-29 오전 2:30:50 : ₩ 63,580,348.2 ₩ 3,162,963.5 ₩ 1,554.77
1 m 2021-04-29 오전 2:31:50 : ₩ 63,635,669.0 ₩ 3,166,076.3 ₩ 1,556.17
1 m 2021-04-29 오전 2:32:51 : ₩ 63,615,420.6 ₩ 3,162,679.0 ₩ 1,554.58
1 m 2021-04-29 오전 2:33:51 : ₩ 63,651,868.5 ₩ 3,164,752.5 ₩ 1,554.58
1 m 2021-04-29 오전 2:34:52 : ₩ 63,681,172.6 ₩ 3,167,967.4 ₩ 1,554.98
1 m 2021-04-29 오전 2:35:52 : ₩ 63,700,049.5 ₩ 3,166,993.2 ₩ 1,555.92
1 m 2021-04-29 오전 2:36:53 : ₩ 63,725,633.4 ₩ 3,160,154.8 ₩ 1,557.51
1 m 2021-04-29 오전 2:37:56 : ₩ 63,740,976.9 ₩ 3,158,463.3 ₩ 1,556.66
1 m 2021-04-29 오전 2:38:57 : ₩ 63,729,188.0 ₩ 3,157,664.9 ₩ 1,556.79
1 m 2021-04-29 오전 2:39:57 : ₩ 63,762,796.8 ₩ 3,158,946.8 ₩ 1,557.73
1 m 2021-04-29 오전 2:40:58 : ₩ 63,750,299.8 ₩ 3,159,419.2 ₩ 1,559.86
1 m 2021-04-29 오전 2:41:58 : ₩ 63,731,522.7 ₩ 3,158,414.7 ₩ 1,559.93
1 m 2021-04-29 오전 2:42:59 : ₩ 63,713,905.4 ₩ 3,159,396.6 ₩ 1,559.39
1 m 2021-04-29 오전 2:43:59 : ₩ 63,731,889.5 ₩ 3,158,034.4 ₩ 1,557.35
1 m 2021-04-29 오전 2:45:00 : ₩ 63,712,517.4 ₩ 3,156,932.1 ₩ 1,557.40
1 m 2021-04-29 오전 2:46:00 : ₩ 63,702,422.2 ₩ 3,156,620.6 ₩ 1,556.25
1 m 2021-04-29 오전 2:47:01 : ₩ 63,686,492.1 ₩ 3,153,756.4 ₩ 1,554.12
1 m 2021-04-29 오전 2:48:02 : ₩ 63,667,906.5 ₩ 3,147,646.3 ₩ 1,555.93
1 m 2021-04-29 오전 2:49:02 : ₩ 63,673,224.0 ₩ 3,147,054.4 ₩ 1,555.39
1 m 2021-04-29 오전 2:50:03 : ₩ 63,647,670.4 ₩ 3,148,771.4 ₩ 1,555.87
1 m 2021-04-29 오전 2:51:03 : ₩ 63,665,306.0 ₩ 3,147,436.7 ₩ 1,554.35
1 m 2021-04-29 오전 2:52:04 : ₩ 63,646,252.4 ₩ 3,147,699.1 ₩ 1,554.15
1 m 2021-04-29 오전 2:53:04 : ₩ 63,572,173.7 ₩ 3,145,938.3 ₩ 1,553.62
1 m 2021-04-29 오전 2:54:05 : ₩ 63,560,937.9 ₩ 3,142,964.1 ₩ 1,550.54
1 m 2021-04-29 오전 2:55:05 : ₩ 63,555,579.1 ₩ 3,142,353.4 ₩ 1,551.01
1 m 2021-04-29 오전 2:56:06 : ₩ 63,587,158.3 ₩ 3,142,424.5 ₩ 1,551.73
1 m 2021-04-29 오전 2:57:06 : ₩ 63,596,272.2 ₩ 3,142,424.2 ₩ 1,550.82
1 m 2021-04-29 오전 2:58:07 : ₩ 63,599,823.5 ₩ 3,146,064.8 ₩ 1,550.56
1 m 2021-04-29 오전 2:59:07 : ₩ 63,590,816.8 ₩ 3,145,759.4 ₩ 1,553.63
1 m 2021-04-29 오전 3:00:08 : ₩ 63,588,837.9 ₩ 3,145,280.4 ₩ 1,552.38
1 m 2021-04-29 오전 3:01:08 : ₩ 63,609,529.3 ₩ 3,150,847.4 ₩ 1,552.92
1 m 2021-04-29 오전 3:02:09 : ₩ 63,575,739.3 ₩ 3,146,097.7 ₩ 1,553.44
1 m 2021-04-29 오전 3:03:09 : ₩ 63,589,806.7 ₩ 3,146,822.1 ₩ 1,555.71
1 m 2021-04-29 오전 3:04:10 : ₩ 63,672,661.7 ₩ 3,150,992.6 ₩ 1,563.64
1 m 2021-04-29 오전 3:05:10 : ₩ 63,646,466.7 ₩ 3,150,514.5 ₩ 1,563.98
1 m 2021-04-29 오전 3:06:11 : ₩ 63,616,325.9 ₩ 3,152,754.4 ₩ 1,563.46
1 m 2021-04-29 오전 3:07:11 : ₩ 63,638,988.8 ₩ 3,153,096.8 ₩ 1,566.35
1 m 2021-04-29 오전 3:08:12 : ₩ 63,676,405.8 ₩ 3,156,507.3 ₩ 1,569.78
1 m 2021-04-29 오전 3:09:12 : ₩ 63,698,243.6 ₩ 3,155,637.4 ₩ 1,570.57
1 m 2021-04-29 오전 3:10:13 : ₩ 63,683,546.8 ₩ 3,160,478.3 ₩ 1,570.77
1 m 2021-04-29 오전 3:11:14 : ₩ 63,721,007.2 ₩ 3,164,733.7 ₩ 1,570.43
1 m 2021-04-29 오전 3:12:14 : ₩ 63,743,947.9 ₩ 3,166,823.5 ₩ 1,566.33
1 m 2021-04-29 오전 3:13:15 : ₩ 63,685,699.4 ₩ 3,165,806.4 ₩ 1,566.72
1 m 2021-04-29 오전 3:14:16 : ₩ 63,676,099.9 ₩ 3,161,088.9 ₩ 1,565.54
1 m 2021-04-29 오전 3:15:16 : ₩ 63,658,508.8 ₩ 3,161,870.6 ₩ 1,567.15
1 m 2021-04-29 오전 3:16:17 : ₩ 63,663,640.8 ₩ 3,160,467.7 ₩ 1,565.14
1 m 2021-04-29 오전 3:17:17 : ₩ 63,673,472.8 ₩ 3,160,289.5 ₩ 1,564.60
1 m 2021-04-29 오전 3:18:18 : ₩ 63,760,572.6 ₩ 3,162,887.2 ₩ 1,568.41
1 m 2021-04-29 오전 3:19:21 : ₩ 63,769,213.5 ₩ 3,170,069.3 ₩ 1,569.29
1 m 2021-04-29 오전 3:20:21 : ₩ 63,798,869.9 ₩ 3,172,590.9 ₩ 1,572.57
1 m 2021-04-29 오전 3:21:22 : ₩ 63,797,119.8 ₩ 3,168,977.8 ₩ 1,571.42
1 m 2021-04-29 오전 3:22:23 : ₩ 63,776,558.5 ₩ 3,162,105.8 ₩ 1,571.39
1 m 2021-04-29 오전 3:23:23 : ₩ 63,756,468.7 ₩ 3,159,168.3 ₩ 1,572.58
1 m 2021-04-29 오전 3:24:24 : ₩ 63,751,087.3 ₩ 3,161,538.1 ₩ 1,572.76
1 m 2021-04-29 오전 3:25:24 : ₩ 63,706,568.7 ₩ 3,160,006.2 ₩ 1,573.30
1 m 2021-04-29 오전 3:26:25 : ₩ 63,723,494.0 ₩ 3,160,007.2 ₩ 1,573.84
1 m 2021-04-29 오전 3:27:25 : ₩ 63,721,890.5 ₩ 3,161,103.4 ₩ 1,572.59
1 m 2021-04-29 오전 3:28:26 : ₩ 63,720,970.1 ₩ 3,161,588.5 ₩ 1,574.79
1 m 2021-04-29 오전 3:29:26 : ₩ 63,673,617.8 ₩ 3,164,651.8 ₩ 1,574.16
1 m 2021-04-29 오전 3:30:27 : ₩ 63,654,334.8 ₩ 3,164,168.2 ₩ 1,571.55
1 m 2021-04-29 오전 3:31:27 : ₩ 63,666,128.3 ₩ 3,165,617.0 ₩ 1,572.73
1 m 2021-04-29 오전 3:32:28 : ₩ 63,656,785.6 ₩ 3,165,745.2 ₩ 1,574.54
1 m 2021-04-29 오전 3:33:28 : ₩ 63,671,966.1 ₩ 3,163,948.9 ₩ 1,571.68
1 m 2021-04-29 오전 3:34:29 : ₩ 63,643,401.1 ₩ 3,163,989.4 ₩ 1,570.33
1 m 2021-04-29 오전 3:35:29 : ₩ 63,645,263.2 ₩ 3,161,408.7 ₩ 1,569.80
1 m 2021-04-29 오전 3:36:30 : ₩ 63,647,705.5 ₩ 3,162,116.1 ₩ 1,572.82
1 m 2021-04-29 오전 3:37:30 : ₩ 63,636,240.2 ₩ 3,159,805.9 ₩ 1,573.46
1 m 2021-04-29 오전 3:38:31 : ₩ 63,734,582.6 ₩ 3,162,314.0 ₩ 1,581.73
1 m 2021-04-29 오전 3:39:32 : ₩ 63,736,906.1 ₩ 3,163,353.5 ₩ 1,579.97
1 m 2021-04-29 오전 3:40:32 : ₩ 63,674,500.7 ₩ 3,161,342.7 ₩ 1,579.39
1 m 2021-04-29 오전 3:41:33 : ₩ 63,673,386.3 ₩ 3,158,972.2 ₩ 1,576.38
1 m 2021-04-29 오전 3:42:33 : ₩ 63,647,912.3 ₩ 3,156,243.5 ₩ 1,576.71
1 m 2021-04-29 오전 3:43:36 : ₩ 63,656,103.0 ₩ 3,158,924.7 ₩ 1,577.78
1 m 2021-04-29 오전 3:44:36 : ₩ 63,658,769.0 ₩ 3,158,072.7 ₩ 1,577.22
1 m 2021-04-29 오전 3:45:37 : ₩ 63,657,468.2 ₩ 3,159,597.7 ₩ 1,575.62
1 m 2021-04-29 오전 3:46:39 : ₩ 63,659,647.2 ₩ 3,157,648.0 ₩ 1,571.96
1 m 2021-04-29 오전 3:47:40 : ₩ 63,672,406.3 ₩ 3,160,083.8 ₩ 1,574.10
1 m 2021-04-29 오전 3:48:40 : ₩ 63,614,648.3 ₩ 3,155,792.2 ₩ 1,566.43
1 m 2021-04-29 오전 3:49:42 : ₩ 63,573,122.4 ₩ 3,152,000.3 ₩ 1,565.89
1 m 2021-04-29 오전 3:50:43 : ₩ 63,553,334.4 ₩ 3,149,778.5 ₩ 1,567.00
1 m 2021-04-29 오전 3:51:43 : ₩ 63,574,262.4 ₩ 3,154,388.1 ₩ 1,568.61
1 m 2021-04-29 오전 3:52:44 : ₩ 63,613,892.7 ₩ 3,155,199.2 ₩ 1,569.25
1 m 2021-04-29 오전 3:53:45 : ₩ 63,604,842.5 ₩ 3,154,232.5 ₩ 1,568.17
1 m 2021-04-29 오전 3:54:45 : ₩ 63,603,716.4 ₩ 3,156,084.4 ₩ 1,570.62
1 m 2021-04-29 오전 3:55:46 : ₩ 63,615,352.0 ₩ 3,154,509.7 ₩ 1,570.72
1 m 2021-04-29 오전 3:56:46 : ₩ 63,618,387.1 ₩ 3,155,038.9 ₩ 1,569.05
1 m 2021-04-29 오전 3:57:47 : ₩ 63,602,037.1 ₩ 3,155,072.1 ₩ 1,569.05
1 m 2021-04-29 오전 3:58:47 : ₩ 63,647,303.5 ₩ 3,154,760.5 ₩ 1,569.70
1 m 2021-04-29 오전 3:59:48 : ₩ 63,673,703.5 ₩ 3,154,760.7 ₩ 1,573.34
1 m 2021-04-29 오전 4:00:48 : ₩ 63,716,894.3 ₩ 3,160,600.8 ₩ 1,573.73
1 m 2021-04-29 오전 4:01:49 : ₩ 63,704,935.6 ₩ 3,162,201.5 ₩ 1,572.80
1 m 2021-04-29 오전 4:02:51 : ₩ 63,693,638.6 ₩ 3,160,865.4 ₩ 1,570.38
1 m 2021-04-29 오전 4:03:52 : ₩ 63,726,193.9 ₩ 3,161,044.4 ₩ 1,572.86
1 m 2021-04-29 오전 4:04:52 : ₩ 63,719,732.0 ₩ 3,160,250.6 ₩ 1,570.19
1 m 2021-04-29 오전 4:05:53 : ₩ 63,720,932.5 ₩ 3,162,011.9 ₩ 1,571.29
1 m 2021-04-29 오전 4:06:54 : ₩ 63,721,103.1 ₩ 3,161,579.7 ₩ 1,570.19
1 m 2021-04-29 오전 4:07:55 : ₩ 63,685,614.6 ₩ 3,157,026.5 ₩ 1,567.30
1 m 2021-04-29 오전 4:08:55 : ₩ 63,661,606.1 ₩ 3,156,056.9 ₩ 1,567.14
1 m 2021-04-29 오전 4:09:56 : ₩ 63,685,111.1 ₩ 3,160,325.8 ₩ 1,568.32
1 m 2021-04-29 오전 4:10:56 : ₩ 63,695,129.9 ₩ 3,160,853.9 ₩ 1,569.19
1 m 2021-04-29 오전 4:11:57 : ₩ 63,723,146.8 ₩ 3,162,639.7 ₩ 1,567.92
1 m 2021-04-29 오전 4:12:57 : ₩ 63,695,328.5 ₩ 3,156,669.8 ₩ 1,565.41
1 m 2021-04-29 오전 4:13:58 : ₩ 63,690,532.7 ₩ 3,159,289.9 ₩ 1,565.60
1 m 2021-04-29 오전 4:14:58 : ₩ 63,715,350.0 ₩ 3,158,850.9 ₩ 1,567.73
1 m 2021-04-29 오전 4:15:59 : ₩ 63,700,678.0 ₩ 3,157,987.6 ₩ 1,567.77
1 m 2021-04-29 오전 4:16:59 : ₩ 63,732,077.1 ₩ 3,159,438.9 ₩ 1,565.97
1 m 2021-04-29 오전 4:18:00 : ₩ 63,726,615.9 ₩ 3,158,412.6 ₩ 1,566.13
1 m 2021-04-29 오전 4:19:00 : ₩ 63,726,832.0 ₩ 3,157,428.3 ₩ 1,566.99
1 m 2021-04-29 오전 4:20:01 : ₩ 63,758,954.4 ₩ 3,159,403.2 ₩ 1,569.30
1 m 2021-04-29 오전 4:21:01 : ₩ 63,756,654.4 ₩ 3,156,405.4 ₩ 1,567.70
1 m 2021-04-29 오전 4:22:04 : ₩ 63,811,960.3 ₩ 3,161,957.1 ₩ 1,570.37
1 m 2021-04-29 오전 4:23:04 : ₩ 63,852,962.8 ₩ 3,162,353.5 ₩ 1,571.69
1 m 2021-04-29 오전 4:24:05 : ₩ 63,853,192.5 ₩ 3,163,140.1 ₩ 1,570.09
1 m 2021-04-29 오전 4:25:07 : ₩ 63,861,541.9 ₩ 3,165,516.6 ₩ 1,570.62
1 m 2021-04-29 오전 4:26:07 : ₩ 63,844,105.8 ₩ 3,165,120.1 ₩ 1,570.48
1 m 2021-04-29 오전 4:27:08 : ₩ 63,869,650.1 ₩ 3,166,354.4 ₩ 1,571.14
1 m 2021-04-29 오전 4:28:08 : ₩ 63,884,634.1 ₩ 3,166,043.9 ₩ 1,572.09
1 m 2021-04-29 오전 4:29:09 : ₩ 63,853,757.5 ₩ 3,168,683.1 ₩ 1,572.09
1 m 2021-04-29 오전 4:30:11 : ₩ 63,885,196.8 ₩ 3,182,548.8 ₩ 1,577.10
1 m 2021-04-29 오전 4:31:11 : ₩ 63,883,775.8 ₩ 3,183,101.9 ₩ 1,577.88
1 m 2021-04-29 오전 4:32:12 : ₩ 63,905,875.7 ₩ 3,185,523.4 ₩ 1,579.61
1 m 2021-04-29 오전 4:33:12 : ₩ 63,893,129.1 ₩ 3,186,484.9 ₩ 1,580.28
1 m 2021-04-29 오전 4:34:13 : ₩ 63,850,561.1 ₩ 3,182,785.7 ₩ 1,578.26
1 m 2021-04-29 오전 4:35:13 : ₩ 63,881,535.5 ₩ 3,182,258.6 ₩ 1,578.18
1 m 2021-04-29 오전 4:36:14 : ₩ 63,868,506.5 ₩ 3,183,711.6 ₩ 1,582.64
1 m 2021-04-29 오전 4:37:14 : ₩ 63,865,495.5 ₩ 3,182,610.7 ₩ 1,584.49
1 m 2021-04-29 오전 4:38:15 : ₩ 63,885,618.6 ₩ 3,183,719.1 ₩ 1,583.95
1 m 2021-04-29 오전 4:39:15 : ₩ 63,883,385.4 ₩ 3,182,758.7 ₩ 1,585.03
1 m 2021-04-29 오전 4:40:16 : ₩ 63,845,533.7 ₩ 3,178,225.9 ₩ 1,588.38
1 m 2021-04-29 오전 4:41:16 : ₩ 63,859,949.1 ₩ 3,171,633.3 ₩ 1,591.32
1 m 2021-04-29 오전 4:42:17 : ₩ 63,883,604.3 ₩ 3,174,008.3 ₩ 1,589.71
1 m 2021-04-29 오전 4:43:20 : ₩ 63,896,894.3 ₩ 3,175,110.2 ₩ 1,589.62
1 m 2021-04-29 오전 4:44:20 : ₩ 63,894,839.3 ₩ 3,175,876.3 ₩ 1,590.43
1 m 2021-04-29 오전 4:45:21 : ₩ 63,892,404.7 ₩ 3,176,804.6 ₩ 1,590.43
1 m 2021-04-29 오전 4:46:21 : ₩ 63,868,181.5 ₩ 3,175,260.6 ₩ 1,589.62
1 m 2021-04-29 오전 4:47:22 : ₩ 63,870,899.5 ₩ 3,171,481.4 ₩ 1,587.71
1 m 2021-04-29 오전 4:48:22 : ₩ 63,832,101.7 ₩ 3,171,300.7 ₩ 1,588.18
1 m 2021-04-29 오전 4:49:22 : ₩ 63,796,151.0 ₩ 3,173,190.1 ₩ 1,595.63
1 m 2021-04-29 오전 4:50:25 : ₩ 63,761,896.7 ₩ 3,171,875.9 ₩ 1,594.65
1 m 2021-04-29 오전 4:51:26 : ₩ 63,744,240.1 ₩ 3,173,544.9 ₩ 1,593.05
1 m 2021-04-29 오전 4:52:26 : ₩ 63,750,489.8 ₩ 3,169,714.8 ₩ 1,591.28
1 m 2021-04-29 오전 4:53:27 : ₩ 63,783,337.9 ₩ 3,166,853.8 ₩ 1,589.90
1 m 2021-04-29 오전 4:54:27 : ₩ 63,749,450.7 ₩ 3,164,829.3 ₩ 1,587.90
1 m 2021-04-29 오전 4:55:28 : ₩ 63,748,762.1 ₩ 3,161,796.5 ₩ 1,586.82
1 m 2021-04-29 오전 4:56:28 : ₩ 63,804,752.1 ₩ 3,167,523.6 ₩ 1,589.60
1 m 2021-04-29 오전 4:57:29 : ₩ 63,829,382.8 ₩ 3,167,380.5 ₩ 1,590.88
1 m 2021-04-29 오전 4:58:29 : ₩ 63,927,068.8 ₩ 3,171,188.6 ₩ 1,595.54
1 m 2021-04-29 오전 4:59:30 : ₩ 64,155,335.2 ₩ 3,178,871.1 ₩ 1,599.53
1 m 2021-04-29 오전 5:00:30 : ₩ 64,320,134.0 ₩ 3,181,407.0 ₩ 1,599.74
1 m 2021-04-29 오전 5:01:30 : ₩ 64,358,831.2 ₩ 3,179,473.2 ₩ 1,598.73
1 m 2021-04-29 오전 5:02:32 : ₩ 64,424,966.2 ₩ 3,183,166.2 ₩ 1,601.41
1 m 2021-04-29 오전 5:03:32 : ₩ 64,515,474.7 ₩ 3,180,981.7 ₩ 1,602.68
1 m 2021-04-29 오전 5:04:33 : ₩ 64,715,028.2 ₩ 3,182,406.4 ₩ 1,605.27
1 m 2021-04-29 오전 5:05:34 : ₩ 64,854,960.9 ₩ 3,176,083.0 ₩ 1,604.86
1 m 2021-04-29 오전 5:06:34 : ₩ 64,998,442.3 ₩ 3,174,647.8 ₩ 1,610.52
1 m 2021-04-29 오전 5:07:35 : ₩ 65,190,475.2 ₩ 3,174,055.3 ₩ 1,615.86
1 m 2021-04-29 오전 5:08:35 : ₩ 65,053,133.2 ₩ 3,181,290.5 ₩ 1,613.21
1 m 2021-04-29 오전 5:09:36 : ₩ 65,042,303.1 ₩ 3,180,260.6 ₩ 1,615.70
1 m 2021-04-29 오전 5:10:36 : ₩ 64,945,102.9 ₩ 3,183,767.0 ₩ 1,618.47
1 m 2021-04-29 오전 5:11:37 : ₩ 65,044,648.3 ₩ 3,183,472.3 ₩ 1,618.62
1 m 2021-04-29 오전 5:12:37 : ₩ 65,116,844.6 ₩ 3,182,024.9 ₩ 1,617.63
1 m 2021-04-29 오전 5:13:38 : ₩ 65,004,876.6 ₩ 3,177,931.0 ₩ 1,613.97
1 m 2021-04-29 오전 5:14:38 : ₩ 64,726,630.8 ₩ 3,172,338.0 ₩ 1,602.39
1 m 2021-04-29 오전 5:15:39 : ₩ 64,604,518.1 ₩ 3,167,035.5 ₩ 1,603.31
1 m 2021-04-29 오전 5:16:41 : ₩ 64,032,674.4 ₩ 3,133,066.1 ₩ 1,583.86
1 m 2021-04-29 오전 5:17:41 : ₩ 64,165,618.5 ₩ 3,148,712.7 ₩ 1,590.13
1 m 2021-04-29 오전 5:18:42 : ₩ 63,897,474.2 ₩ 3,142,703.5 ₩ 1,582.53
1 m 2021-04-29 오전 5:19:42 : ₩ 64,024,007.0 ₩ 3,144,744.6 ₩ 1,583.76
1 m 2021-04-29 오전 5:20:45 : ₩ 63,872,157.5 ₩ 3,137,445.9 ₩ 1,574.55
1 m 2021-04-29 오전 5:21:45 : ₩ 63,762,974.1 ₩ 3,131,746.4 ₩ 1,569.72
1 m 2021-04-29 오전 5:22:46 : ₩ 63,934,573.0 ₩ 3,139,076.9 ₩ 1,581.24
1 m 2021-04-29 오전 5:23:46 : ₩ 63,906,705.9 ₩ 3,143,528.7 ₩ 1,579.70
1 m 2021-04-29 오전 5:24:50 : ₩ 64,035,865.1 ₩ 3,144,745.6 ₩ 1,583.16
1 m 2021-04-29 오전 5:25:50 : ₩ 63,963,553.0 ₩ 3,144,482.1 ₩ 1,578.09
1 m 2021-04-29 오전 5:26:53 : ₩ 63,980,705.3 ₩ 3,142,794.1 ₩ 1,579.57
1 m 2021-04-29 오전 5:27:53 : ₩ 63,888,496.0 ₩ 3,143,700.2 ₩ 1,578.75
1 m 2021-04-29 오전 5:28:53 : ₩ 64,082,532.1 ₩ 3,155,336.1 ₩ 1,586.69
1 m 2021-04-29 오전 5:29:54 : ₩ 64,060,144.8 ₩ 3,156,304.3 ₩ 1,587.69
1 m 2021-04-29 오전 5:30:55 : ₩ 64,007,094.5 ₩ 3,161,653.0 ₩ 1,588.23
1 m 2021-04-29 오전 5:31:55 : ₩ 63,958,325.5 ₩ 3,161,035.2 ₩ 1,583.49
1 m 2021-04-29 오전 5:32:56 : ₩ 63,868,607.5 ₩ 3,164,692.9 ₩ 1,582.61
1 m 2021-04-29 오전 5:33:56 : ₩ 63,862,397.5 ₩ 3,163,726.2 ₩ 1,582.60
1 m 2021-04-29 오전 5:34:58 : ₩ 63,898,470.7 ₩ 3,173,801.2 ₩ 1,584.43
1 m 2021-04-29 오전 5:35:59 : ₩ 63,968,859.4 ₩ 3,180,211.5 ₩ 1,586.15
1 m 2021-04-29 오전 5:37:00 : ₩ 64,012,447.3 ₩ 3,179,235.7 ₩ 1,586.57
1 m 2021-04-29 오전 5:38:00 : ₩ 64,020,035.9 ₩ 3,182,198.2 ₩ 1,587.11
1 m 2021-04-29 오전 5:39:01 : ₩ 63,909,512.4 ₩ 3,178,015.9 ₩ 1,585.49
1 m 2021-04-29 오전 5:40:01 : ₩ 63,933,852.3 ₩ 3,181,042.1 ₩ 1,585.49
1 m 2021-04-29 오전 5:41:02 : ₩ 63,888,118.9 ₩ 3,177,057.4 ₩ 1,586.56
1 m 2021-04-29 오전 5:42:04 : ₩ 63,858,700.0 ₩ 3,172,204.9 ₩ 1,584.39
1 m 2021-04-29 오전 5:44:06 : ₩ 63,719,349.3 ₩ 3,164,619.0 ₩ 1,573.84
1 m 2021-04-29 오전 5:45:07 : ₩ 63,739,737.0 ₩ 3,165,838.7 ₩ 1,576.27
1 m 2021-04-29 오전 5:46:08 : ₩ 63,717,895.4 ₩ 3,165,586.2 ₩ 1,574.87
1 m 2021-04-29 오전 5:47:08 : ₩ 63,702,798.4 ₩ 3,162,196.7 ₩ 1,570.46
1 m 2021-04-29 오전 5:48:09 : ₩ 63,634,923.9 ₩ 3,163,435.5 ₩ 1,570.29
1 m 2021-04-29 오전 5:49:09 : ₩ 63,548,751.7 ₩ 3,156,258.1 ₩ 1,566.09
1 m 2021-04-29 오전 5:50:10 : ₩ 63,596,815.9 ₩ 3,162,086.6 ₩ 1,567.09
1 m 2021-04-29 오전 5:51:10 : ₩ 63,624,170.9 ₩ 3,165,909.2 ₩ 1,568.87
1 m 2021-04-29 오전 5:52:11 : ₩ 63,703,433.5 ₩ 3,171,397.2 ₩ 1,571.36
1 m 2021-04-29 오전 5:53:11 : ₩ 63,618,597.4 ₩ 3,167,096.5 ₩ 1,568.58
1 m 2021-04-29 오전 5:54:12 : ₩ 63,669,091.5 ₩ 3,170,498.7 ₩ 1,569.66
1 m 2021-04-29 오전 5:55:13 : ₩ 63,748,399.0 ₩ 3,175,590.7 ₩ 1,572.89
1 m 2021-04-29 오전 5:56:13 : ₩ 63,709,468.2 ₩ 3,175,985.5 ₩ 1,573.00
1 m 2021-04-29 오전 5:57:14 : ₩ 63,675,167.3 ₩ 3,168,782.6 ₩ 1,572.41
1 m 2021-04-29 오전 5:58:15 : ₩ 63,757,599.0 ₩ 3,172,853.7 ₩ 1,577.17
1 m 2021-04-29 오전 5:59:16 : ₩ 63,729,446.2 ₩ 3,172,543.6 ₩ 1,575.01
1 m 2021-04-29 오전 6:00:16 : ₩ 63,688,176.9 ₩ 3,169,147.4 ₩ 1,572.42
1 m 2021-04-29 오전 6:01:17 : ₩ 63,692,421.7 ₩ 3,170,307.0 ₩ 1,575.91
1 m 2021-04-29 오전 6:02:17 : ₩ 63,549,495.4 ₩ 3,168,185.3 ₩ 1,570.28
1 m 2021-04-29 오전 6:03:18 : ₩ 63,462,237.7 ₩ 3,165,296.7 ₩ 1,566.98
1 m 2021-04-29 오전 6:04:18 : ₩ 63,527,928.1 ₩ 3,164,756.9 ₩ 1,566.23
1 m 2021-04-29 오전 6:05:19 : ₩ 63,518,611.1 ₩ 3,167,667.1 ₩ 1,570.53
1 m 2021-04-29 오전 6:06:19 : ₩ 63,497,666.4 ₩ 3,164,001.5 ₩ 1,570.19
1 m 2021-04-29 오전 6:07:20 : ₩ 63,547,650.2 ₩ 3,164,458.5 ₩ 1,570.54
1 m 2021-04-29 오전 6:08:20 : ₩ 63,659,312.0 ₩ 3,168,640.4 ₩ 1,574.99
1 m 2021-04-29 오전 6:09:21 : ₩ 63,698,521.8 ₩ 3,171,608.1 ₩ 1,577.68
1 m 2021-04-29 오전 6:10:21 : ₩ 63,667,462.7 ₩ 3,167,547.5 ₩ 1,577.14
1 m 2021-04-29 오전 6:11:22 : ₩ 63,671,134.3 ₩ 3,165,427.6 ₩ 1,575.38
1 m 2021-04-29 오전 6:12:22 : ₩ 63,712,745.9 ₩ 3,168,651.6 ₩ 1,579.40
1 m 2021-04-29 오전 6:13:23 : ₩ 63,695,190.5 ₩ 3,167,560.9 ₩ 1,578.81
1 m 2021-04-29 오전 6:14:23 : ₩ 63,742,111.3 ₩ 3,169,481.1 ₩ 1,580.65
1 m 2021-04-29 오전 6:15:24 : ₩ 63,747,983.5 ₩ 3,170,756.0 ₩ 1,583.58
1 m 2021-04-29 오전 6:16:24 : ₩ 63,799,014.5 ₩ 3,176,063.7 ₩ 1,588.94
1 m 2021-04-29 오전 6:17:25 : ₩ 63,836,120.2 ₩ 3,176,971.1 ₩ 1,589.48
1 m 2021-04-29 오전 6:18:25 : ₩ 63,879,522.1 ₩ 3,177,835.4 ₩ 1,588.91
1 m 2021-04-29 오전 6:19:26 : ₩ 63,861,151.1 ₩ 3,176,630.2 ₩ 1,588.81
1 m 2021-04-29 오전 6:20:26 : ₩ 63,836,352.1 ₩ 3,177,073.8 ₩ 1,588.77
1 m 2021-04-29 오전 6:21:27 : ₩ 63,836,585.0 ₩ 3,176,635.5 ₩ 1,587.60
1 m 2021-04-29 오전 6:22:29 : ₩ 63,855,268.5 ₩ 3,178,394.0 ₩ 1,587.25
1 m 2021-04-29 오전 6:23:30 : ₩ 63,889,537.1 ₩ 3,179,621.3 ₩ 1,586.73
1 m 2021-04-29 오전 6:24:30 : ₩ 63,901,118.5 ₩ 3,181,884.1 ₩ 1,588.26
1 m 2021-04-29 오전 6:25:31 : ₩ 63,938,180.2 ₩ 3,182,369.5 ₩ 1,589.43
1 m 2021-04-29 오전 6:26:31 : ₩ 63,872,840.4 ₩ 3,180,898.5 ₩ 1,589.09
1 m 2021-04-29 오전 6:27:32 : ₩ 63,883,982.8 ₩ 3,185,669.5 ₩ 1,590.36
1 m 2021-04-29 오전 6:28:32 : ₩ 63,930,621.0 ₩ 3,187,781.7 ₩ 1,591.20
1 m 2021-04-29 오전 6:29:34 : ₩ 63,951,279.1 ₩ 3,188,724.1 ₩ 1,591.21
1 m 2021-04-29 오전 6:30:34 : ₩ 63,962,589.6 ₩ 3,189,901.5 ₩ 1,591.41
1 m 2021-04-29 오전 6:31:35 : ₩ 63,956,159.4 ₩ 3,191,585.2 ₩ 1,594.37
1 m 2021-04-29 오전 6:32:35 : ₩ 64,065,504.1 ₩ 3,193,928.9 ₩ 1,597.33
1 m 2021-04-29 오전 6:33:36 : ₩ 64,079,219.2 ₩ 3,194,259.2 ₩ 1,599.61
1 m 2021-04-29 오전 6:34:36 : ₩ 64,077,211.3 ₩ 3,192,835.0 ₩ 1,598.32
1 m 2021-04-29 오전 6:35:37 : ₩ 64,081,993.6 ₩ 3,193,900.9 ₩ 1,598.36
1 m 2021-04-29 오전 6:36:37 : ₩ 64,091,824.0 ₩ 3,194,096.5 ₩ 1,601.25
1 m 2021-04-29 오전 6:37:38 : ₩ 64,078,024.4 ₩ 3,195,729.4 ₩ 1,602.86
1 m 2021-04-29 오전 6:38:38 : ₩ 64,039,392.6 ₩ 3,196,702.0 ₩ 1,602.29
1 m 2021-04-29 오전 6:39:39 : ₩ 64,059,416.2 ₩ 3,193,515.8 ₩ 1,601.81
1 m 2021-04-29 오전 6:40:41 : ₩ 64,019,078.7 ₩ 3,195,342.1 ₩ 1,602.64
1 m 2021-04-29 오전 6:41:42 : ₩ 64,044,626.0 ₩ 3,193,041.4 ₩ 1,600.14
1 m 2021-04-29 오전 6:42:43 : ₩ 64,038,631.9 ₩ 3,194,418.3 ₩ 1,603.38
1 m 2021-04-29 오전 6:43:44 : ₩ 64,021,367.2 ₩ 3,191,566.1 ₩ 1,602.74
1 m 2021-04-29 오전 6:44:44 : ₩ 64,008,735.6 ₩ 3,192,424.6 ₩ 1,600.15
1 m 2021-04-29 오전 6:45:45 : ₩ 64,013,437.8 ₩ 3,196,303.3 ₩ 1,600.59
1 m 2021-04-29 오전 6:46:45 : ₩ 64,023,419.5 ₩ 3,199,607.3 ₩ 1,602.26
1 m 2021-04-29 오전 6:47:47 : ₩ 64,003,393.4 ₩ 3,201,885.0 ₩ 1,601.66
1 m 2021-04-29 오전 6:48:47 : ₩ 64,011,907.6 ₩ 3,206,042.8 ₩ 1,597.07
1 m 2021-04-29 오전 6:49:48 : ₩ 64,022,112.3 ₩ 3,205,396.7 ₩ 1,599.22
1 m 2021-04-29 오전 6:50:48 : ₩ 64,018,151.0 ₩ 3,203,577.2 ₩ 1,598.38
1 m 2021-04-29 오전 6:51:49 : ₩ 64,028,172.4 ₩ 3,204,619.8 ₩ 1,598.53
1 m 2021-04-29 오전 6:52:51 : ₩ 63,987,970.4 ₩ 3,206,752.7 ₩ 1,598.67
1 m 2021-04-29 오전 6:53:52 : ₩ 63,983,722.6 ₩ 3,209,394.9 ₩ 1,595.34
1 m 2021-04-29 오전 6:54:52 : ₩ 64,013,955.1 ₩ 3,210,126.5 ₩ 1,593.96
1 m 2021-04-29 오전 6:55:53 : ₩ 64,063,452.2 ₩ 3,214,001.9 ₩ 1,594.01
1 m 2021-04-29 오전 6:56:53 : ₩ 64,106,492.3 ₩ 3,218,751.1 ₩ 1,594.31
1 m 2021-04-29 오전 6:57:54 : ₩ 64,205,547.2 ₩ 3,225,403.2 ₩ 1,596.46
1 m 2021-04-29 오전 6:58:54 : ₩ 64,208,143.4 ₩ 3,228,916.6 ₩ 1,598.53
1 m 2021-04-29 오전 6:59:55 : ₩ 64,168,698.6 ₩ 3,224,725.7 ₩ 1,599.75
1 m 2021-04-29 오전 7:00:55 : ₩ 64,184,636.6 ₩ 3,224,630.2 ₩ 1,600.24
1 m 2021-04-29 오전 7:01:56 : ₩ 64,173,855.9 ₩ 3,223,868.9 ₩ 1,599.15
1 m 2021-04-29 오전 7:02:56 : ₩ 64,138,687.4 ₩ 3,218,557.6 ₩ 1,600.14
1 m 2021-04-29 오전 7:03:57 : ₩ 64,118,996.9 ₩ 3,216,562.7 ₩ 1,604.54
1 m 2021-04-29 오전 7:04:57 : ₩ 64,105,169.0 ₩ 3,216,527.9 ₩ 1,605.47
1 m 2021-04-29 오전 7:05:58 : ₩ 64,117,097.4 ₩ 3,213,510.8 ₩ 1,607.72
1 m 2021-04-29 오전 7:06:58 : ₩ 64,148,422.3 ₩ 3,214,155.9 ₩ 1,607.64
1 m 2021-04-29 오전 7:07:59 : ₩ 64,154,222.7 ₩ 3,212,720.4 ₩ 1,604.05
1 m 2021-04-29 오전 7:08:59 : ₩ 64,105,587.2 ₩ 3,210,633.0 ₩ 1,602.26
1 m 2021-04-29 오전 7:10:00 : ₩ 64,096,472.4 ₩ 3,209,779.0 ₩ 1,603.09
1 m 2021-04-29 오전 7:11:01 : ₩ 64,076,697.7 ₩ 3,208,644.8 ₩ 1,603.07
1 m 2021-04-29 오전 7:12:01 : ₩ 64,037,391.9 ₩ 3,207,924.7 ₩ 1,601.01
1 m 2021-04-29 오전 7:13:02 : ₩ 64,034,328.9 ₩ 3,207,339.2 ₩ 1,599.60
1 m 2021-04-29 오전 7:14:02 : ₩ 63,993,541.6 ₩ 3,204,564.5 ₩ 1,597.20
1 m 2021-04-29 오전 7:15:03 : ₩ 64,008,127.0 ₩ 3,203,649.3 ₩ 1,595.63
1 m 2021-04-29 오전 7:16:03 : ₩ 63,912,354.7 ₩ 3,199,340.3 ₩ 1,588.91
1 m 2021-04-29 오전 7:17:04 : ₩ 63,822,078.1 ₩ 3,197,948.9 ₩ 1,589.36
1 m 2021-04-29 오전 7:18:04 : ₩ 63,869,107.5 ₩ 3,201,275.3 ₩ 1,590.00
1 m 2021-04-29 오전 7:19:05 : ₩ 63,919,212.9 ₩ 3,201,140.2 ₩ 1,591.12
1 m 2021-04-29 오전 7:20:05 : ₩ 63,941,387.3 ₩ 3,201,201.5 ₩ 1,589.86
1 m 2021-04-29 오전 7:21:06 : ₩ 63,879,157.6 ₩ 3,201,500.1 ₩ 1,592.05
1 m 2021-04-29 오전 7:22:06 : ₩ 63,894,722.3 ₩ 3,202,668.1 ₩ 1,591.51
1 m 2021-04-29 오전 7:23:07 : ₩ 63,929,394.8 ₩ 3,204,307.8 ₩ 1,591.62
1 m 2021-04-29 오전 7:24:07 : ₩ 63,942,187.7 ₩ 3,202,463.4 ₩ 1,592.49
1 m 2021-04-29 오전 7:25:08 : ₩ 63,946,228.7 ₩ 3,203,006.9 ₩ 1,590.93
1 m 2021-04-29 오전 7:26:10 : ₩ 63,921,270.5 ₩ 3,201,742.3 ₩ 1,592.49
1 m 2021-04-29 오전 7:27:10 : ₩ 63,907,246.9 ₩ 3,195,326.3 ₩ 1,588.97
1 m 2021-04-29 오전 7:28:11 : ₩ 63,866,034.4 ₩ 3,183,873.4 ₩ 1,585.63
1 m 2021-04-29 오전 7:29:11 : ₩ 63,853,052.2 ₩ 3,183,709.4 ₩ 1,583.70
1 m 2021-04-29 오전 7:30:12 : ₩ 63,821,619.1 ₩ 3,186,492.7 ₩ 1,582.11
1 m 2021-04-29 오전 7:31:12 : ₩ 63,819,679.3 ₩ 3,185,011.7 ₩ 1,582.40
1 m 2021-04-29 오전 7:32:13 : ₩ 63,773,767.3 ₩ 3,184,236.3 ₩ 1,580.89
1 m 2021-04-29 오전 7:33:13 : ₩ 63,755,855.4 ₩ 3,183,066.2 ₩ 1,581.95
1 m 2021-04-29 오전 7:34:14 : ₩ 63,792,636.8 ₩ 3,180,522.7 ₩ 1,585.93
1 m 2021-04-29 오전 7:35:14 : ₩ 63,790,676.3 ₩ 3,182,309.4 ₩ 1,585.93
1 m 2021-04-29 오전 7:36:15 : ₩ 63,785,579.7 ₩ 3,179,086.5 ₩ 1,586.24
1 m 2021-04-29 오전 7:37:15 : ₩ 63,798,426.6 ₩ 3,182,529.2 ₩ 1,587.03
1 m 2021-04-29 오전 7:38:16 : ₩ 63,813,046.3 ₩ 3,183,625.2 ₩ 1,587.52
1 m 2021-04-29 오전 7:39:16 : ₩ 63,813,871.0 ₩ 3,181,291.2 ₩ 1,586.41
1 m 2021-04-29 오전 7:40:17 : ₩ 63,806,006.6 ₩ 3,181,504.0 ₩ 1,587.03
1 m 2021-04-29 오전 7:41:17 : ₩ 63,842,942.2 ₩ 3,183,942.3 ₩ 1,589.19
1 m 2021-04-29 오전 7:42:18 : ₩ 63,839,832.9 ₩ 3,185,866.5 ₩ 1,589.25
1 m 2021-04-29 오전 7:43:18 : ₩ 63,860,681.1 ₩ 3,185,379.4 ₩ 1,592.12
1 m 2021-04-29 오전 7:44:19 : ₩ 63,859,016.1 ₩ 3,186,440.7 ₩ 1,591.54
1 m 2021-04-29 오전 7:45:19 : ₩ 63,853,510.5 ₩ 3,183,661.7 ₩ 1,587.78
1 m 2021-04-29 오전 7:46:20 : ₩ 63,830,265.7 ₩ 3,179,010.1 ₩ 1,585.42
1 m 2021-04-29 오전 7:47:20 : ₩ 63,790,170.4 ₩ 3,180,477.7 ₩ 1,586.89
1 m 2021-04-29 오전 7:48:21 : ₩ 63,814,122.9 ₩ 3,179,683.1 ₩ 1,586.46
1 m 2021-04-29 오전 7:49:21 : ₩ 63,808,716.1 ₩ 3,179,943.7 ₩ 1,586.17
1 m 2021-04-29 오전 7:50:22 : ₩ 63,838,074.8 ₩ 3,179,696.2 ₩ 1,587.94
1 m 2021-04-29 오전 7:51:22 : ₩ 63,782,773.1 ₩ 3,179,447.5 ₩ 1,585.82
1 m 2021-04-29 오전 7:52:23 : ₩ 63,799,079.5 ₩ 3,180,551.3 ₩ 1,587.39
1 m 2021-04-29 오전 7:53:23 : ₩ 63,792,877.1 ₩ 3,180,663.5 ₩ 1,586.31
1 m 2021-04-29 오전 7:54:24 : ₩ 63,803,082.0 ₩ 3,181,022.1 ₩ 1,585.00
1 m 2021-04-29 오전 7:55:24 : ₩ 63,802,578.4 ₩ 3,179,016.9 ₩ 1,582.10
1 m 2021-04-29 오전 7:56:25 : ₩ 63,753,660.8 ₩ 3,176,336.4 ₩ 1,577.64
1 m 2021-04-29 오전 7:57:25 : ₩ 63,663,838.1 ₩ 3,170,536.7 ₩ 1,576.13
1 m 2021-04-29 오전 7:58:26 : ₩ 63,580,602.8 ₩ 3,167,376.8 ₩ 1,574.85
1 m 2021-04-29 오전 7:59:26 : ₩ 63,612,811.8 ₩ 3,168,730.4 ₩ 1,575.39
1 m 2021-04-29 오전 8:00:27 : ₩ 63,706,068.1 ₩ 3,170,732.8 ₩ 1,576.42
1 m 2021-04-29 오전 8:01:27 : ₩ 63,679,360.6 ₩ 3,169,308.2 ₩ 1,580.27
1 m 2021-04-29 오전 8:02:28 : ₩ 63,766,583.1 ₩ 3,171,740.1 ₩ 1,582.87
1 m 2021-04-29 오전 8:03:28 : ₩ 63,779,121.6 ₩ 3,174,771.5 ₩ 1,582.54
1 m 2021-04-29 오전 8:04:29 : ₩ 63,825,993.1 ₩ 3,178,437.2 ₩ 1,582.99
1 m 2021-04-29 오전 8:05:29 : ₩ 63,809,869.4 ₩ 3,179,760.1 ₩ 1,584.07
1 m 2021-04-29 오전 8:06:31 : ₩ 63,808,780.0 ₩ 3,181,790.3 ₩ 1,585.53
1 m 2021-04-29 오전 8:07:31 : ₩ 63,789,401.3 ₩ 3,181,603.1 ₩ 1,583.88
'가상화폐가격' 카테고리의 다른 글
| 2021-04-30 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.30 |
|---|---|
| 2021-04-30 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.30 |
| 2021-04-29 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.29 |
| 2021-04-29 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.29 |
| 2021-04-29 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.29 |
Rss Feed