336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-04-23 오후 4:12:32 : ₩ 57,049,836.9 ₩ 2,573,691.1 ₩ 1,229.80
1 m 2021-04-23 오후 4:13:33 : ₩ 57,004,549.6 ₩ 2,571,922.7 ₩ 1,232.49
1 m 2021-04-23 오후 4:14:33 : ₩ 56,989,155.5 ₩ 2,573,991.6 ₩ 1,231.87
1 m 2021-04-23 오후 4:15:34 : ₩ 57,071,707.2 ₩ 2,579,554.5 ₩ 1,241.17
1 m 2021-04-23 오후 4:16:34 : ₩ 57,163,708.8 ₩ 2,583,002.4 ₩ 1,241.32
1 m 2021-04-23 오후 4:17:35 : ₩ 57,099,998.2 ₩ 2,579,438.6 ₩ 1,236.11
1 m 2021-04-23 오후 4:18:35 : ₩ 57,049,940.2 ₩ 2,573,175.8 ₩ 1,230.21
1 m 2021-04-23 오후 4:19:36 : ₩ 57,093,440.0 ₩ 2,580,004.4 ₩ 1,234.60
1 m 2021-04-23 오후 4:20:36 : ₩ 57,090,692.0 ₩ 2,579,221.2 ₩ 1,233.79
1 m 2021-04-23 오후 4:21:37 : ₩ 57,105,011.5 ₩ 2,578,518.8 ₩ 1,234.83
1 m 2021-04-23 오후 4:22:37 : ₩ 57,092,695.6 ₩ 2,577,350.3 ₩ 1,234.33
1 m 2021-04-23 오후 4:23:38 : ₩ 57,195,503.4 ₩ 2,576,835.1 ₩ 1,239.20
1 m 2021-04-23 오후 4:24:38 : ₩ 57,203,601.4 ₩ 2,574,754.9 ₩ 1,238.22
1 m 2021-04-23 오후 4:25:39 : ₩ 57,155,908.5 ₩ 2,575,954.9 ₩ 1,234.92
1 m 2021-04-23 오후 4:26:39 : ₩ 57,157,485.7 ₩ 2,571,764.8 ₩ 1,233.88
1 m 2021-04-23 오후 4:27:40 : ₩ 57,056,041.8 ₩ 2,564,223.3 ₩ 1,230.03
1 m 2021-04-23 오후 4:28:40 : ₩ 56,998,085.5 ₩ 2,558,553.6 ₩ 1,227.83
1 m 2021-04-23 오후 4:29:41 : ₩ 56,963,246.6 ₩ 2,555,395.5 ₩ 1,225.03
1 m 2021-04-23 오후 4:30:41 : ₩ 56,817,591.2 ₩ 2,547,130.9 ₩ 1,220.93
1 m 2021-04-23 오후 4:31:42 : ₩ 56,585,569.1 ₩ 2,531,943.4 ₩ 1,209.69
1 m 2021-04-23 오후 4:32:42 : ₩ 56,502,127.1 ₩ 2,524,373.8 ₩ 1,208.54
1 m 2021-04-23 오후 4:33:43 : ₩ 56,503,388.5 ₩ 2,525,631.5 ₩ 1,206.27
1 m 2021-04-23 오후 4:34:43 : ₩ 56,312,284.6 ₩ 2,513,551.9 ₩ 1,195.80
1 m 2021-04-23 오후 4:35:44 : ₩ 56,144,743.3 ₩ 2,507,498.0 ₩ 1,195.37
1 m 2021-04-23 오후 4:36:44 : ₩ 56,204,636.2 ₩ 2,519,790.5 ₩ 1,199.15
1 m 2021-04-23 오후 4:37:45 : ₩ 56,005,190.5 ₩ 2,517,727.7 ₩ 1,195.68
1 m 2021-04-23 오후 4:38:45 : ₩ 55,941,638.4 ₩ 2,506,515.6 ₩ 1,189.86
1 m 2021-04-23 오후 4:39:46 : ₩ 55,878,880.3 ₩ 2,502,038.2 ₩ 1,194.72
1 m 2021-04-23 오후 4:40:46 : ₩ 55,895,096.7 ₩ 2,504,731.8 ₩ 1,197.83
1 m 2021-04-23 오후 4:41:47 : ₩ 56,048,882.3 ₩ 2,509,512.4 ₩ 1,202.69
1 m 2021-04-23 오후 4:42:49 : ₩ 56,003,307.1 ₩ 2,502,654.5 ₩ 1,197.02
1 m 2021-04-23 오후 4:43:49 : ₩ 55,861,948.5 ₩ 2,492,071.3 ₩ 1,197.64
1 m 2021-04-23 오후 4:44:50 : ₩ 56,039,484.8 ₩ 2,502,036.4 ₩ 1,202.85
1 m 2021-04-23 오후 4:45:50 : ₩ 56,068,840.9 ₩ 2,506,454.9 ₩ 1,205.53
1 m 2021-04-23 오후 4:46:51 : ₩ 55,915,354.3 ₩ 2,489,877.0 ₩ 1,199.11
1 m 2021-04-23 오후 4:47:51 : ₩ 55,838,951.2 ₩ 2,485,422.6 ₩ 1,194.37
1 m 2021-04-23 오후 4:48:52 : ₩ 55,780,908.5 ₩ 2,486,546.0 ₩ 1,193.53
1 m 2021-04-23 오후 4:49:52 : ₩ 55,767,233.5 ₩ 2,492,208.5 ₩ 1,191.68
1 m 2021-04-23 오후 4:50:53 : ₩ 55,765,053.6 ₩ 2,492,840.3 ₩ 1,191.41
1 m 2021-04-23 오후 4:51:53 : ₩ 55,640,492.2 ₩ 2,480,409.1 ₩ 1,183.30
1 m 2021-04-23 오후 4:52:54 : ₩ 55,612,382.3 ₩ 2,476,039.0 ₩ 1,183.87
1 m 2021-04-23 오후 4:53:54 : ₩ 55,621,375.5 ₩ 2,480,229.5 ₩ 1,184.69
1 m 2021-04-23 오후 4:54:55 : ₩ 55,656,447.5 ₩ 2,486,257.2 ₩ 1,186.60
1 m 2021-04-23 오후 4:55:55 : ₩ 55,764,131.8 ₩ 2,495,042.6 ₩ 1,193.95
1 m 2021-04-23 오후 4:56:56 : ₩ 55,942,096.6 ₩ 2,497,100.6 ₩ 1,197.57
1 m 2021-04-23 오후 4:57:56 : ₩ 55,807,995.7 ₩ 2,491,497.2 ₩ 1,196.41
1 m 2021-04-23 오후 4:58:57 : ₩ 55,762,946.8 ₩ 2,484,281.2 ₩ 1,193.76
1 m 2021-04-23 오후 4:59:58 : ₩ 55,815,008.8 ₩ 2,485,292.6 ₩ 1,195.05
1 m 2021-04-23 오후 5:00:58 : ₩ 55,845,354.0 ₩ 2,486,324.6 ₩ 1,196.75
1 m 2021-04-23 오후 5:01:59 : ₩ 55,962,114.3 ₩ 2,494,459.5 ₩ 1,199.76
1 m 2021-04-23 오후 5:02:59 : ₩ 56,100,714.9 ₩ 2,505,412.8 ₩ 1,204.49
1 m 2021-04-23 오후 5:04:00 : ₩ 55,899,296.3 ₩ 2,493,526.8 ₩ 1,201.05
1 m 2021-04-23 오후 5:05:00 : ₩ 55,887,567.4 ₩ 2,489,214.5 ₩ 1,198.04
1 m 2021-04-23 오후 5:06:02 : ₩ 55,909,298.9 ₩ 2,496,337.8 ₩ 1,198.98
1 m 2021-04-23 오후 5:07:02 : ₩ 55,737,420.2 ₩ 2,486,093.9 ₩ 1,193.08
1 m 2021-04-23 오후 5:08:03 : ₩ 55,669,100.6 ₩ 2,474,786.9 ₩ 1,181.80
1 m 2021-04-23 오후 5:09:03 : ₩ 55,552,740.5 ₩ 2,470,798.9 ₩ 1,177.67
1 m 2021-04-23 오후 5:10:04 : ₩ 55,500,066.3 ₩ 2,466,924.4 ₩ 1,172.74
1 m 2021-04-23 오후 5:11:05 : ₩ 55,651,553.5 ₩ 2,482,209.8 ₩ 1,179.77
1 m 2021-04-23 오후 5:12:05 : ₩ 55,777,446.9 ₩ 2,498,894.9 ₩ 1,191.10
1 m 2021-04-23 오후 5:13:05 : ₩ 55,632,127.8 ₩ 2,492,954.7 ₩ 1,189.17
1 m 2021-04-23 오후 5:14:06 : ₩ 55,695,762.6 ₩ 2,502,842.7 ₩ 1,189.57
1 m 2021-04-23 오후 5:15:07 : ₩ 55,790,313.4 ₩ 2,502,644.4 ₩ 1,190.76
1 m 2021-04-23 오후 5:16:08 : ₩ 55,714,521.1 ₩ 2,500,563.5 ₩ 1,190.34
1 m 2021-04-23 오후 5:17:08 : ₩ 55,942,220.8 ₩ 2,509,260.0 ₩ 1,194.91
1 m 2021-04-23 오후 5:18:09 : ₩ 55,938,480.7 ₩ 2,513,232.8 ₩ 1,197.22
1 m 2021-04-23 오후 5:19:09 : ₩ 56,087,363.3 ₩ 2,522,862.0 ₩ 1,204.33
1 m 2021-04-23 오후 5:20:10 : ₩ 56,023,738.6 ₩ 2,518,059.6 ₩ 1,206.63
1 m 2021-04-23 오후 5:21:10 : ₩ 56,073,722.2 ₩ 2,521,912.8 ₩ 1,205.98
1 m 2021-04-23 오후 5:22:12 : ₩ 55,943,512.8 ₩ 2,512,381.4 ₩ 1,201.60
1 m 2021-04-23 오후 5:23:12 : ₩ 55,896,931.2 ₩ 2,504,346.7 ₩ 1,196.80
1 m 2021-04-23 오후 5:24:13 : ₩ 55,768,322.9 ₩ 2,497,237.0 ₩ 1,190.81
1 m 2021-04-23 오후 5:25:13 : ₩ 55,821,279.2 ₩ 2,505,508.8 ₩ 1,192.26
1 m 2021-04-23 오후 5:26:14 : ₩ 55,953,648.5 ₩ 2,514,503.6 ₩ 1,198.41
1 m 2021-04-23 오후 5:27:14 : ₩ 55,848,322.0 ₩ 2,502,887.9 ₩ 1,190.92
1 m 2021-04-23 오후 5:28:15 : ₩ 55,834,083.3 ₩ 2,500,896.1 ₩ 1,189.49
1 m 2021-04-23 오후 5:29:15 : ₩ 55,892,094.7 ₩ 2,509,781.2 ₩ 1,191.84
1 m 2021-04-23 오후 5:30:16 : ₩ 56,049,036.8 ₩ 2,523,864.2 ₩ 1,196.47
1 m 2021-04-23 오후 5:31:16 : ₩ 56,131,534.7 ₩ 2,529,084.8 ₩ 1,199.37
1 m 2021-04-23 오후 5:32:17 : ₩ 56,222,723.7 ₩ 2,530,193.1 ₩ 1,203.02
1 m 2021-04-23 오후 5:33:17 : ₩ 56,273,338.3 ₩ 2,532,494.0 ₩ 1,202.06
1 m 2021-04-23 오후 5:34:18 : ₩ 56,378,946.4 ₩ 2,542,539.4 ₩ 1,206.53
1 m 2021-04-23 오후 5:35:18 : ₩ 56,364,299.0 ₩ 2,543,226.4 ₩ 1,206.53
1 m 2021-04-23 오후 5:36:19 : ₩ 56,409,377.2 ₩ 2,539,772.7 ₩ 1,208.61
1 m 2021-04-23 오후 5:37:19 : ₩ 56,222,173.4 ₩ 2,533,202.5 ₩ 1,205.32
1 m 2021-04-23 오후 5:38:20 : ₩ 56,239,419.2 ₩ 2,537,337.5 ₩ 1,201.09
1 m 2021-04-23 오후 5:39:20 : ₩ 56,185,546.3 ₩ 2,537,943.9 ₩ 1,201.00
1 m 2021-04-23 오후 5:40:21 : ₩ 56,233,045.2 ₩ 2,539,109.4 ₩ 1,204.94
1 m 2021-04-23 오후 5:41:21 : ₩ 56,419,522.9 ₩ 2,542,049.5 ₩ 1,207.50
1 m 2021-04-23 오후 5:42:22 : ₩ 56,349,340.2 ₩ 2,537,221.2 ₩ 1,204.05
1 m 2021-04-23 오후 5:43:22 : ₩ 56,183,225.1 ₩ 2,537,140.4 ₩ 1,199.92
1 m 2021-04-23 오후 5:44:23 : ₩ 56,286,734.0 ₩ 2,541,424.5 ₩ 1,204.90
1 m 2021-04-23 오후 5:45:23 : ₩ 56,222,351.8 ₩ 2,532,677.9 ₩ 1,199.85
1 m 2021-04-23 오후 5:46:24 : ₩ 56,162,143.5 ₩ 2,529,853.3 ₩ 1,200.12
1 m 2021-04-23 오후 5:47:24 : ₩ 56,148,123.0 ₩ 2,534,682.3 ₩ 1,201.00
1 m 2021-04-23 오후 5:48:26 : ₩ 56,171,425.0 ₩ 2,534,770.3 ₩ 1,199.36
1 m 2021-04-23 오후 5:49:27 : ₩ 56,259,336.1 ₩ 2,540,585.7 ₩ 1,203.47
1 m 2021-04-23 오후 5:50:27 : ₩ 56,269,252.3 ₩ 2,544,442.5 ₩ 1,205.91
1 m 2021-04-23 오후 5:51:28 : ₩ 56,337,031.2 ₩ 2,545,080.8 ₩ 1,205.49
1 m 2021-04-23 오후 5:52:28 : ₩ 56,423,795.2 ₩ 2,550,337.1 ₩ 1,209.55
1 m 2021-04-23 오후 5:53:30 : ₩ 56,443,377.8 ₩ 2,553,015.4 ₩ 1,210.27
1 m 2021-04-23 오후 5:54:30 : ₩ 56,480,528.6 ₩ 2,558,754.5 ₩ 1,211.32
1 m 2021-04-23 오후 5:55:31 : ₩ 56,646,501.1 ₩ 2,575,842.1 ₩ 1,219.36
1 m 2021-04-23 오후 5:56:31 : ₩ 56,659,060.0 ₩ 2,573,679.3 ₩ 1,218.71
1 m 2021-04-23 오후 5:57:32 : ₩ 56,697,541.7 ₩ 2,573,339.2 ₩ 1,220.37
1 m 2021-04-23 오후 5:58:33 : ₩ 56,708,877.1 ₩ 2,575,444.7 ₩ 1,220.33
1 m 2021-04-23 오후 5:59:34 : ₩ 56,920,477.3 ₩ 2,586,782.0 ₩ 1,226.22
1 m 2021-04-23 오후 6:00:35 : ₩ 56,824,989.8 ₩ 2,584,007.5 ₩ 1,227.68
1 m 2021-04-23 오후 6:01:35 : ₩ 56,598,930.6 ₩ 2,569,753.4 ₩ 1,223.71
1 m 2021-04-23 오후 6:02:36 : ₩ 56,530,931.2 ₩ 2,567,528.2 ₩ 1,218.97
1 m 2021-04-23 오후 6:03:39 : ₩ 56,551,934.2 ₩ 2,566,667.6 ₩ 1,217.39
1 m 2021-04-23 오후 6:04:39 : ₩ 56,634,684.0 ₩ 2,571,213.8 ₩ 1,221.55
1 m 2021-04-23 오후 6:05:40 : ₩ 56,566,390.5 ₩ 2,570,612.1 ₩ 1,219.36
1 m 2021-04-23 오후 6:06:40 : ₩ 56,570,595.2 ₩ 2,570,569.4 ₩ 1,219.95
1 m 2021-04-23 오후 6:07:41 : ₩ 56,415,507.6 ₩ 2,561,450.4 ₩ 1,215.98
1 m 2021-04-23 오후 6:08:42 : ₩ 56,398,963.5 ₩ 2,556,883.3 ₩ 1,215.58
1 m 2021-04-23 오후 6:09:42 : ₩ 56,478,900.7 ₩ 2,562,619.5 ₩ 1,225.39
1 m 2021-04-23 오후 6:10:43 : ₩ 56,595,782.1 ₩ 2,571,277.6 ₩ 1,232.16
1 m 2021-04-23 오후 6:11:43 : ₩ 56,769,844.1 ₩ 2,572,396.9 ₩ 1,240.28
1 m 2021-04-23 오후 6:12:44 : ₩ 56,765,957.2 ₩ 2,574,658.0 ₩ 1,237.16
1 m 2021-04-23 오후 6:13:44 : ₩ 56,772,737.7 ₩ 2,580,722.6 ₩ 1,237.55
1 m 2021-04-23 오후 6:14:45 : ₩ 56,842,321.8 ₩ 2,580,334.7 ₩ 1,241.73
1 m 2021-04-23 오후 6:15:46 : ₩ 56,840,557.5 ₩ 2,579,177.6 ₩ 1,238.12
1 m 2021-04-23 오후 6:16:46 : ₩ 56,750,095.8 ₩ 2,575,038.6 ₩ 1,233.29
1 m 2021-04-23 오후 6:17:47 : ₩ 56,587,796.1 ₩ 2,568,337.5 ₩ 1,224.12
1 m 2021-04-23 오후 6:18:47 : ₩ 56,623,684.9 ₩ 2,571,499.6 ₩ 1,224.57
1 m 2021-04-23 오후 6:19:48 : ₩ 56,665,598.0 ₩ 2,570,183.1 ₩ 1,225.71
1 m 2021-04-23 오후 6:20:48 : ₩ 56,671,202.8 ₩ 2,570,591.5 ₩ 1,218.24
1 m 2021-04-23 오후 6:21:49 : ₩ 56,553,556.0 ₩ 2,563,895.5 ₩ 1,212.33
1 m 2021-04-23 오후 6:22:49 : ₩ 56,552,698.8 ₩ 2,565,243.5 ₩ 1,214.50
1 m 2021-04-23 오후 6:23:51 : ₩ 56,505,995.3 ₩ 2,561,007.4 ₩ 1,214.34
1 m 2021-04-23 오후 6:24:52 : ₩ 56,524,618.4 ₩ 2,560,661.2 ₩ 1,215.67
1 m 2021-04-23 오후 6:25:52 : ₩ 56,534,258.8 ₩ 2,561,026.8 ₩ 1,216.59
1 m 2021-04-23 오후 6:26:54 : ₩ 56,537,609.8 ₩ 2,561,643.8 ₩ 1,215.60
1 m 2021-04-23 오후 6:27:54 : ₩ 56,572,204.7 ₩ 2,563,052.0 ₩ 1,215.66
1 m 2021-04-23 오후 6:28:55 : ₩ 56,646,462.8 ₩ 2,567,152.1 ₩ 1,218.95
1 m 2021-04-23 오후 6:29:55 : ₩ 56,683,186.0 ₩ 2,567,523.3 ₩ 1,218.06
1 m 2021-04-23 오후 6:30:56 : ₩ 56,681,021.5 ₩ 2,569,897.1 ₩ 1,218.67
1 m 2021-04-23 오후 6:31:56 : ₩ 56,703,172.0 ₩ 2,571,255.1 ₩ 1,223.95
1 m 2021-04-23 오후 6:32:57 : ₩ 56,698,973.3 ₩ 2,570,628.0 ₩ 1,221.72
1 m 2021-04-23 오후 6:33:57 : ₩ 56,707,888.4 ₩ 2,571,339.6 ₩ 1,221.71
1 m 2021-04-23 오후 6:34:58 : ₩ 56,678,294.9 ₩ 2,570,675.6 ₩ 1,216.95
1 m 2021-04-23 오후 6:35:58 : ₩ 56,615,411.8 ₩ 2,561,995.0 ₩ 1,212.51
1 m 2021-04-23 오후 6:36:59 : ₩ 56,644,695.9 ₩ 2,565,801.3 ₩ 1,214.31
1 m 2021-04-23 오후 6:37:59 : ₩ 56,579,026.0 ₩ 2,562,773.9 ₩ 1,209.48
1 m 2021-04-23 오후 6:39:00 : ₩ 56,502,336.9 ₩ 2,560,208.0 ₩ 1,210.43
1 m 2021-04-23 오후 6:40:00 : ₩ 56,311,078.2 ₩ 2,544,603.0 ₩ 1,202.17
1 m 2021-04-23 오후 6:41:01 : ₩ 56,229,899.6 ₩ 2,537,245.6 ₩ 1,201.08
1 m 2021-04-23 오후 6:42:01 : ₩ 56,116,004.0 ₩ 2,537,951.0 ₩ 1,202.38
1 m 2021-04-23 오후 6:43:02 : ₩ 56,130,619.8 ₩ 2,544,711.8 ₩ 1,203.45
1 m 2021-04-23 오후 6:44:02 : ₩ 56,204,524.6 ₩ 2,546,295.6 ₩ 1,207.21
1 m 2021-04-23 오후 6:45:03 : ₩ 56,342,610.2 ₩ 2,552,558.3 ₩ 1,210.69
1 m 2021-04-23 오후 6:46:03 : ₩ 56,364,779.3 ₩ 2,554,181.4 ₩ 1,209.47
1 m 2021-04-23 오후 6:47:04 : ₩ 56,451,357.0 ₩ 2,561,135.0 ₩ 1,212.95
1 m 2021-04-23 오후 6:48:04 : ₩ 56,472,473.3 ₩ 2,564,076.3 ₩ 1,213.70
1 m 2021-04-23 오후 6:49:06 : ₩ 56,436,576.2 ₩ 2,560,240.5 ₩ 1,214.46
1 m 2021-04-23 오후 6:50:07 : ₩ 56,487,668.6 ₩ 2,567,327.4 ₩ 1,214.25
1 m 2021-04-23 오후 6:51:07 : ₩ 56,502,638.1 ₩ 2,571,495.9 ₩ 1,213.55
1 m 2021-04-23 오후 6:52:08 : ₩ 56,436,236.0 ₩ 2,571,285.9 ₩ 1,215.17
1 m 2021-04-23 오후 6:53:08 : ₩ 56,463,774.2 ₩ 2,570,056.0 ₩ 1,214.00
1 m 2021-04-23 오후 6:54:08 : ₩ 56,501,438.0 ₩ 2,569,519.5 ₩ 1,217.35
1 m 2021-04-23 오후 6:55:09 : ₩ 56,495,345.2 ₩ 2,568,173.5 ₩ 1,213.42
1 m 2021-04-23 오후 6:56:09 : ₩ 56,356,775.5 ₩ 2,562,608.1 ₩ 1,209.98
1 m 2021-04-23 오후 6:57:10 : ₩ 56,314,856.1 ₩ 2,564,287.0 ₩ 1,210.94
1 m 2021-04-23 오후 6:58:10 : ₩ 56,269,339.9 ₩ 2,567,064.0 ₩ 1,207.67
1 m 2021-04-23 오후 6:59:11 : ₩ 56,262,184.2 ₩ 2,571,770.6 ₩ 1,212.00
1 m 2021-04-23 오후 7:00:11 : ₩ 56,289,639.6 ₩ 2,567,122.0 ₩ 1,212.99
1 m 2021-04-23 오후 7:01:12 : ₩ 56,324,761.7 ₩ 2,564,692.1 ₩ 1,212.75
1 m 2021-04-23 오후 7:02:12 : ₩ 56,406,150.4 ₩ 2,569,347.2 ₩ 1,215.09
1 m 2021-04-23 오후 7:03:13 : ₩ 56,499,958.4 ₩ 2,580,263.1 ₩ 1,221.25
1 m 2021-04-23 오후 7:04:15 : ₩ 56,588,092.3 ₩ 2,586,630.5 ₩ 1,227.04
1 m 2021-04-23 오후 7:05:16 : ₩ 56,758,116.7 ₩ 2,599,602.2 ₩ 1,231.00
1 m 2021-04-23 오후 7:06:18 : ₩ 56,868,405.1 ₩ 2,604,441.2 ₩ 1,234.04
1 m 2021-04-23 오후 7:08:19 : ₩ 56,994,494.7 ₩ 2,609,692.2 ₩ 1,236.42
1 m 2021-04-23 오후 7:09:20 : ₩ 56,975,538.0 ₩ 2,612,091.8 ₩ 1,239.54
1 m 2021-04-23 오후 7:10:20 : ₩ 57,217,119.3 ₩ 2,615,293.6 ₩ 1,247.01
1 m 2021-04-23 오후 7:11:21 : ₩ 57,223,961.4 ₩ 2,615,421.2 ₩ 1,253.67
1 m 2021-04-23 오후 7:12:21 : ₩ 57,390,696.8 ₩ 2,622,775.0 ₩ 1,259.32
1 m 2021-04-23 오후 7:13:22 : ₩ 57,651,299.5 ₩ 2,625,118.9 ₩ 1,262.47
1 m 2021-04-23 오후 7:14:22 : ₩ 57,627,693.2 ₩ 2,628,588.1 ₩ 1,263.78
1 m 2021-04-23 오후 7:15:23 : ₩ 57,373,410.6 ₩ 2,621,292.2 ₩ 1,260.20
1 m 2021-04-23 오후 7:16:23 : ₩ 57,567,302.4 ₩ 2,632,315.4 ₩ 1,272.51
1 m 2021-04-23 오후 7:17:24 : ₩ 57,533,812.1 ₩ 2,625,883.2 ₩ 1,271.40
1 m 2021-04-23 오후 7:18:24 : ₩ 57,448,860.9 ₩ 2,620,417.0 ₩ 1,266.73
1 m 2021-04-23 오후 7:19:25 : ₩ 57,415,741.0 ₩ 2,614,741.9 ₩ 1,258.08
1 m 2021-04-23 오후 7:20:25 : ₩ 57,536,377.0 ₩ 2,626,253.5 ₩ 1,267.20
1 m 2021-04-23 오후 7:21:27 : ₩ 57,795,166.0 ₩ 2,641,920.0 ₩ 1,273.73
1 m 2021-04-23 오후 7:22:27 : ₩ 57,690,326.1 ₩ 2,636,877.6 ₩ 1,270.69
1 m 2021-04-23 오후 7:23:28 : ₩ 57,569,279.9 ₩ 2,628,175.4 ₩ 1,264.06
1 m 2021-04-23 오후 7:24:29 : ₩ 57,549,859.9 ₩ 2,629,507.3 ₩ 1,263.71
1 m 2021-04-23 오후 7:25:29 : ₩ 57,541,903.4 ₩ 2,625,188.0 ₩ 1,264.88
1 m 2021-04-23 오후 7:26:30 : ₩ 57,420,723.5 ₩ 2,619,105.0 ₩ 1,261.83
1 m 2021-04-23 오후 7:27:30 : ₩ 57,248,890.8 ₩ 2,620,434.6 ₩ 1,255.11
1 m 2021-04-23 오후 7:28:30 : ₩ 57,385,595.5 ₩ 2,628,194.2 ₩ 1,258.43
1 m 2021-04-23 오후 7:29:31 : ₩ 57,473,499.7 ₩ 2,630,451.2 ₩ 1,263.50
1 m 2021-04-23 오후 7:30:32 : ₩ 57,432,150.1 ₩ 2,631,385.7 ₩ 1,260.72
1 m 2021-04-23 오후 7:31:32 : ₩ 57,461,184.3 ₩ 2,635,382.6 ₩ 1,266.98
1 m 2021-04-23 오후 7:32:33 : ₩ 57,539,785.3 ₩ 2,638,088.1 ₩ 1,271.42
1 m 2021-04-23 오후 7:33:33 : ₩ 57,618,705.8 ₩ 2,644,263.7 ₩ 1,278.62
1 m 2021-04-23 오후 7:34:34 : ₩ 57,642,787.4 ₩ 2,652,392.4 ₩ 1,285.60
1 m 2021-04-23 오후 7:35:34 : ₩ 57,700,129.2 ₩ 2,657,265.8 ₩ 1,291.74
1 m 2021-04-23 오후 7:36:35 : ₩ 57,738,231.7 ₩ 2,659,725.9 ₩ 1,290.36
1 m 2021-04-23 오후 7:37:35 : ₩ 57,799,077.4 ₩ 2,659,962.2 ₩ 1,285.81
1 m 2021-04-23 오후 7:38:35 : ₩ 57,842,971.9 ₩ 2,661,856.2 ₩ 1,290.12
1 m 2021-04-23 오후 7:39:36 : ₩ 57,816,833.6 ₩ 2,663,438.6 ₩ 1,297.78
1 m 2021-04-23 오후 7:40:37 : ₩ 57,862,174.1 ₩ 2,668,094.4 ₩ 1,299.29
1 m 2021-04-23 오후 7:41:37 : ₩ 57,985,155.5 ₩ 2,673,942.1 ₩ 1,308.84
1 m 2021-04-23 오후 7:42:38 : ₩ 58,089,674.0 ₩ 2,675,563.6 ₩ 1,314.32
1 m 2021-04-23 오후 7:43:38 : ₩ 58,056,510.3 ₩ 2,671,663.6 ₩ 1,307.72
1 m 2021-04-23 오후 7:44:39 : ₩ 58,023,356.5 ₩ 2,670,880.1 ₩ 1,304.74
1 m 2021-04-23 오후 7:45:39 : ₩ 58,016,851.8 ₩ 2,671,811.2 ₩ 1,308.27
1 m 2021-04-23 오후 7:46:40 : ₩ 57,978,121.6 ₩ 2,667,713.9 ₩ 1,303.21
1 m 2021-04-23 오후 7:47:40 : ₩ 57,897,753.1 ₩ 2,662,497.6 ₩ 1,296.16
1 m 2021-04-23 오후 7:48:41 : ₩ 57,865,078.4 ₩ 2,664,004.7 ₩ 1,297.21
1 m 2021-04-23 오후 7:49:41 : ₩ 57,778,080.3 ₩ 2,661,752.8 ₩ 1,294.87
1 m 2021-04-23 오후 7:50:42 : ₩ 57,733,018.8 ₩ 2,650,031.0 ₩ 1,292.71
1 m 2021-04-23 오후 7:51:42 : ₩ 57,491,749.9 ₩ 2,642,467.3 ₩ 1,284.24
1 m 2021-04-23 오후 7:52:43 : ₩ 57,517,442.1 ₩ 2,640,789.4 ₩ 1,284.49
1 m 2021-04-23 오후 7:53:43 : ₩ 57,551,494.3 ₩ 2,644,057.1 ₩ 1,285.79
1 m 2021-04-23 오후 7:54:44 : ₩ 57,588,998.4 ₩ 2,645,993.4 ₩ 1,297.98
1 m 2021-04-23 오후 7:55:44 : ₩ 57,786,904.3 ₩ 2,654,531.1 ₩ 1,307.67
1 m 2021-04-23 오후 7:56:45 : ₩ 57,759,578.5 ₩ 2,651,735.9 ₩ 1,303.62
1 m 2021-04-23 오후 7:57:45 : ₩ 57,696,405.4 ₩ 2,652,166.3 ₩ 1,302.48
1 m 2021-04-23 오후 7:58:46 : ₩ 57,678,821.6 ₩ 2,651,633.8 ₩ 1,302.61
1 m 2021-04-23 오후 7:59:46 : ₩ 57,716,455.7 ₩ 2,655,367.8 ₩ 1,305.98
1 m 2021-04-23 오후 8:00:47 : ₩ 57,777,770.2 ₩ 2,654,428.7 ₩ 1,304.27
1 m 2021-04-23 오후 8:01:47 : ₩ 57,724,797.6 ₩ 2,653,533.1 ₩ 1,298.83
1 m 2021-04-23 오후 8:02:48 : ₩ 57,729,939.2 ₩ 2,650,367.9 ₩ 1,295.44
1 m 2021-04-23 오후 8:03:48 : ₩ 57,705,015.6 ₩ 2,639,476.1 ₩ 1,294.56
1 m 2021-04-23 오후 8:04:49 : ₩ 57,669,899.8 ₩ 2,638,941.5 ₩ 1,293.99
1 m 2021-04-23 오후 8:05:49 : ₩ 57,664,364.7 ₩ 2,644,866.2 ₩ 1,290.60
1 m 2021-04-23 오후 8:06:50 : ₩ 57,716,489.5 ₩ 2,648,534.3 ₩ 1,295.70
1 m 2021-04-23 오후 8:07:50 : ₩ 57,788,594.4 ₩ 2,653,391.8 ₩ 1,295.95
1 m 2021-04-23 오후 8:08:51 : ₩ 57,779,595.1 ₩ 2,654,463.4 ₩ 1,295.98
1 m 2021-04-23 오후 8:09:51 : ₩ 57,804,935.2 ₩ 2,656,223.6 ₩ 1,297.65
1 m 2021-04-23 오후 8:10:52 : ₩ 57,846,960.5 ₩ 2,658,425.8 ₩ 1,298.06
1 m 2021-04-23 오후 8:11:52 : ₩ 57,951,906.9 ₩ 2,664,866.2 ₩ 1,304.73
1 m 2021-04-23 오후 8:12:53 : ₩ 58,090,564.3 ₩ 2,678,733.5 ₩ 1,313.87
1 m 2021-04-23 오후 8:13:53 : ₩ 58,264,060.9 ₩ 2,684,765.7 ₩ 1,320.25
1 m 2021-04-23 오후 8:14:54 : ₩ 58,167,643.0 ₩ 2,679,020.7 ₩ 1,317.83
1 m 2021-04-23 오후 8:15:54 : ₩ 58,125,605.4 ₩ 2,679,707.6 ₩ 1,318.40
1 m 2021-04-23 오후 8:16:55 : ₩ 58,330,478.7 ₩ 2,692,379.0 ₩ 1,325.50
1 m 2021-04-23 오후 8:17:55 : ₩ 58,464,130.4 ₩ 2,699,429.9 ₩ 1,337.13
1 m 2021-04-23 오후 8:18:56 : ₩ 58,682,308.7 ₩ 2,699,676.7 ₩ 1,336.23
1 m 2021-04-23 오후 8:19:56 : ₩ 58,675,893.3 ₩ 2,703,648.3 ₩ 1,336.05
1 m 2021-04-23 오후 8:20:57 : ₩ 58,503,380.5 ₩ 2,699,635.0 ₩ 1,341.16
1 m 2021-04-23 오후 8:21:58 : ₩ 58,555,446.5 ₩ 2,699,092.5 ₩ 1,344.69
1 m 2021-04-23 오후 8:22:58 : ₩ 58,655,184.0 ₩ 2,702,916.7 ₩ 1,345.65
1 m 2021-04-23 오후 8:23:59 : ₩ 58,702,008.8 ₩ 2,708,934.8 ₩ 1,350.67
1 m 2021-04-23 오후 8:24:59 : ₩ 58,759,572.4 ₩ 2,711,096.9 ₩ 1,351.26
1 m 2021-04-23 오후 8:26:00 : ₩ 58,759,544.5 ₩ 2,714,880.8 ₩ 1,351.46
1 m 2021-04-23 오후 8:27:00 : ₩ 58,904,722.9 ₩ 2,720,866.9 ₩ 1,352.79
1 m 2021-04-23 오후 8:28:01 : ₩ 58,776,206.9 ₩ 2,711,662.8 ₩ 1,346.65
1 m 2021-04-23 오후 8:29:01 : ₩ 58,642,305.7 ₩ 2,704,899.8 ₩ 1,345.16
1 m 2021-04-23 오후 8:30:02 : ₩ 58,602,496.4 ₩ 2,700,781.6 ₩ 1,342.73
1 m 2021-04-23 오후 8:31:02 : ₩ 58,626,792.2 ₩ 2,708,661.5 ₩ 1,359.86
1 m 2021-04-23 오후 8:32:03 : ₩ 58,652,244.9 ₩ 2,705,347.2 ₩ 1,359.12
1 m 2021-04-23 오후 8:33:03 : ₩ 58,693,930.8 ₩ 2,702,621.5 ₩ 1,358.46
1 m 2021-04-23 오후 8:34:04 : ₩ 58,746,698.8 ₩ 2,708,536.7 ₩ 1,367.07
1 m 2021-04-23 오후 8:35:04 : ₩ 59,005,126.1 ₩ 2,717,683.2 ₩ 1,372.81
1 m 2021-04-23 오후 8:36:05 : ₩ 59,179,040.9 ₩ 2,729,796.7 ₩ 1,378.12
1 m 2021-04-23 오후 8:37:05 : ₩ 59,221,627.3 ₩ 2,740,063.1 ₩ 1,376.62
1 m 2021-04-23 오후 8:38:06 : ₩ 59,346,778.0 ₩ 2,736,341.0 ₩ 1,383.28
1 m 2021-04-23 오후 8:39:06 : ₩ 59,471,392.4 ₩ 2,742,190.5 ₩ 1,386.53
1 m 2021-04-23 오후 8:40:07 : ₩ 59,501,008.2 ₩ 2,751,552.3 ₩ 1,386.42
1 m 2021-04-23 오후 8:41:07 : ₩ 59,639,744.3 ₩ 2,751,709.2 ₩ 1,383.26
1 m 2021-04-23 오후 8:42:08 : ₩ 59,689,169.3 ₩ 2,755,193.1 ₩ 1,382.03
1 m 2021-04-23 오후 8:43:08 : ₩ 59,587,970.7 ₩ 2,747,069.7 ₩ 1,374.22
1 m 2021-04-23 오후 8:44:09 : ₩ 59,384,669.8 ₩ 2,731,865.2 ₩ 1,361.47
1 m 2021-04-23 오후 8:45:09 : ₩ 59,076,124.4 ₩ 2,717,673.4 ₩ 1,350.45
1 m 2021-04-23 오후 8:46:10 : ₩ 58,779,216.6 ₩ 2,698,951.2 ₩ 1,339.55
1 m 2021-04-23 오후 8:47:12 : ₩ 58,469,640.6 ₩ 2,681,016.8 ₩ 1,324.39
1 m 2021-04-23 오후 8:48:12 : ₩ 58,393,104.5 ₩ 2,669,035.2 ₩ 1,317.44
1 m 2021-04-23 오후 8:49:14 : ₩ 58,590,476.2 ₩ 2,681,731.2 ₩ 1,328.52
1 m 2021-04-23 오후 8:50:15 : ₩ 58,672,530.7 ₩ 2,684,740.2 ₩ 1,329.63
1 m 2021-04-23 오후 8:51:17 : ₩ 58,687,331.1 ₩ 2,687,626.7 ₩ 1,328.26
1 m 2021-04-23 오후 8:52:17 : ₩ 58,660,422.3 ₩ 2,688,154.7 ₩ 1,325.47
1 m 2021-04-23 오후 8:53:18 : ₩ 58,536,414.2 ₩ 2,677,867.1 ₩ 1,315.94
1 m 2021-04-23 오후 8:54:18 : ₩ 58,600,317.7 ₩ 2,680,384.1 ₩ 1,316.97
1 m 2021-04-23 오후 8:55:19 : ₩ 58,622,754.9 ₩ 2,685,196.0 ₩ 1,325.36
1 m 2021-04-23 오후 8:56:19 : ₩ 58,672,196.5 ₩ 2,691,476.5 ₩ 1,330.09
1 m 2021-04-23 오후 8:57:20 : ₩ 58,990,319.3 ₩ 2,702,203.3 ₩ 1,333.07
1 m 2021-04-23 오후 8:58:20 : ₩ 59,084,007.4 ₩ 2,709,435.5 ₩ 1,342.27
1 m 2021-04-23 오후 8:59:21 : ₩ 59,016,444.5 ₩ 2,705,368.4 ₩ 1,334.19
1 m 2021-04-23 오후 9:00:21 : ₩ 58,933,350.9 ₩ 2,702,358.9 ₩ 1,328.52
1 m 2021-04-23 오후 9:01:22 : ₩ 59,132,897.9 ₩ 2,705,296.1 ₩ 1,330.60
1 m 2021-04-23 오후 9:02:22 : ₩ 59,065,883.9 ₩ 2,709,777.5 ₩ 1,338.64
1 m 2021-04-23 오후 9:03:24 : ₩ 59,065,499.6 ₩ 2,708,396.1 ₩ 1,337.45
1 m 2021-04-23 오후 9:04:25 : ₩ 59,010,082.9 ₩ 2,703,250.2 ₩ 1,332.08
1 m 2021-04-23 오후 9:05:27 : ₩ 58,894,267.8 ₩ 2,691,088.8 ₩ 1,326.25
1 m 2021-04-23 오후 9:06:27 : ₩ 58,885,974.6 ₩ 2,699,180.3 ₩ 1,334.74
1 m 2021-04-23 오후 9:07:28 : ₩ 58,848,120.8 ₩ 2,695,399.1 ₩ 1,331.33
1 m 2021-04-23 오후 9:08:28 : ₩ 58,769,391.3 ₩ 2,686,196.3 ₩ 1,324.59
1 m 2021-04-23 오후 9:09:29 : ₩ 58,565,953.8 ₩ 2,675,716.8 ₩ 1,315.73
1 m 2021-04-23 오후 9:10:29 : ₩ 58,609,108.1 ₩ 2,676,205.7 ₩ 1,318.81
1 m 2021-04-23 오후 9:11:30 : ₩ 58,583,132.5 ₩ 2,679,085.9 ₩ 1,316.26
1 m 2021-04-23 오후 9:12:30 : ₩ 58,564,123.7 ₩ 2,675,630.2 ₩ 1,315.36
1 m 2021-04-23 오후 9:13:31 : ₩ 58,460,034.5 ₩ 2,666,459.1 ₩ 1,312.30
1 m 2021-04-23 오후 9:14:32 : ₩ 58,327,694.8 ₩ 2,658,028.1 ₩ 1,305.90
1 m 2021-04-23 오후 9:15:32 : ₩ 58,231,576.8 ₩ 2,655,201.1 ₩ 1,297.89
1 m 2021-04-23 오후 9:16:33 : ₩ 58,271,224.8 ₩ 2,661,975.0 ₩ 1,303.15
1 m 2021-04-23 오후 9:17:33 : ₩ 58,345,092.4 ₩ 2,662,980.4 ₩ 1,301.15
1 m 2021-04-23 오후 9:18:34 : ₩ 58,314,854.7 ₩ 2,663,885.2 ₩ 1,302.81
1 m 2021-04-23 오후 9:19:34 : ₩ 58,276,459.9 ₩ 2,666,711.9 ₩ 1,302.71
1 m 2021-04-23 오후 9:20:35 : ₩ 58,277,410.5 ₩ 2,665,790.3 ₩ 1,303.65
1 m 2021-04-23 오후 9:21:35 : ₩ 58,396,786.9 ₩ 2,667,284.2 ₩ 1,305.29
1 m 2021-04-23 오후 9:22:36 : ₩ 58,400,598.1 ₩ 2,665,499.4 ₩ 1,301.46
1 m 2021-04-23 오후 9:23:37 : ₩ 58,294,811.8 ₩ 2,656,935.1 ₩ 1,296.56
1 m 2021-04-23 오후 9:24:37 : ₩ 58,288,774.7 ₩ 2,657,144.2 ₩ 1,299.01
1 m 2021-04-23 오후 9:25:38 : ₩ 58,212,974.6 ₩ 2,653,364.4 ₩ 1,295.36
1 m 2021-04-23 오후 9:26:38 : ₩ 58,086,416.4 ₩ 2,641,264.4 ₩ 1,286.36
1 m 2021-04-23 오후 9:27:39 : ₩ 57,751,531.1 ₩ 2,623,587.0 ₩ 1,273.63
1 m 2021-04-23 오후 9:28:39 : ₩ 57,850,053.5 ₩ 2,630,832.3 ₩ 1,277.67
1 m 2021-04-23 오후 9:29:40 : ₩ 57,906,616.2 ₩ 2,632,449.6 ₩ 1,277.36
1 m 2021-04-23 오후 9:30:40 : ₩ 57,872,663.0 ₩ 2,629,941.0 ₩ 1,273.59
1 m 2021-04-23 오후 9:31:41 : ₩ 57,722,647.9 ₩ 2,622,570.0 ₩ 1,262.63
1 m 2021-04-23 오후 9:32:42 : ₩ 57,740,069.2 ₩ 2,623,322.8 ₩ 1,266.07
1 m 2021-04-23 오후 9:33:42 : ₩ 57,794,031.7 ₩ 2,634,825.0 ₩ 1,274.06
1 m 2021-04-23 오후 9:34:43 : ₩ 57,839,486.7 ₩ 2,636,473.0 ₩ 1,277.60
1 m 2021-04-23 오후 9:35:43 : ₩ 57,741,906.7 ₩ 2,632,730.3 ₩ 1,272.91
1 m 2021-04-23 오후 9:36:44 : ₩ 57,734,849.2 ₩ 2,634,534.3 ₩ 1,277.11
1 m 2021-04-23 오후 9:37:45 : ₩ 57,788,412.7 ₩ 2,639,085.6 ₩ 1,281.87
1 m 2021-04-23 오후 9:38:45 : ₩ 57,840,653.8 ₩ 2,640,690.4 ₩ 1,286.08
1 m 2021-04-23 오후 9:39:46 : ₩ 57,963,483.6 ₩ 2,646,312.6 ₩ 1,287.81
1 m 2021-04-23 오후 9:40:47 : ₩ 57,901,647.6 ₩ 2,646,080.1 ₩ 1,284.68
1 m 2021-04-23 오후 9:41:47 : ₩ 57,905,733.0 ₩ 2,646,446.0 ₩ 1,289.06
1 m 2021-04-23 오후 9:42:48 : ₩ 57,948,395.9 ₩ 2,647,203.4 ₩ 1,287.35
1 m 2021-04-23 오후 9:43:48 : ₩ 57,985,410.7 ₩ 2,649,997.4 ₩ 1,285.94
1 m 2021-04-23 오후 9:44:48 : ₩ 57,988,735.0 ₩ 2,650,771.9 ₩ 1,287.52
1 m 2021-04-23 오후 9:45:50 : ₩ 58,152,339.4 ₩ 2,659,536.1 ₩ 1,289.21
1 m 2021-04-23 오후 9:46:52 : ₩ 58,115,258.3 ₩ 2,655,955.7 ₩ 1,286.94
1 m 2021-04-23 오후 9:47:53 : ₩ 57,927,071.9 ₩ 2,642,865.5 ₩ 1,279.43
1 m 2021-04-23 오후 9:48:54 : ₩ 57,935,093.7 ₩ 2,641,719.4 ₩ 1,280.07
1 m 2021-04-23 오후 9:49:55 : ₩ 57,886,357.6 ₩ 2,632,768.1 ₩ 1,272.94
1 m 2021-04-23 오후 9:50:55 : ₩ 57,865,027.2 ₩ 2,633,804.1 ₩ 1,274.23
1 m 2021-04-23 오후 9:51:56 : ₩ 57,849,528.7 ₩ 2,640,758.2 ₩ 1,282.23
1 m 2021-04-23 오후 9:52:56 : ₩ 57,838,597.3 ₩ 2,634,889.9 ₩ 1,272.61
1 m 2021-04-23 오후 9:53:57 : ₩ 57,823,010.8 ₩ 2,635,675.7 ₩ 1,275.68
1 m 2021-04-23 오후 9:54:58 : ₩ 57,742,016.0 ₩ 2,632,045.5 ₩ 1,265.83
1 m 2021-04-23 오후 9:55:58 : ₩ 57,598,166.3 ₩ 2,630,860.1 ₩ 1,265.14
1 m 2021-04-23 오후 9:56:58 : ₩ 57,571,673.1 ₩ 2,626,891.4 ₩ 1,262.09
1 m 2021-04-23 오후 9:57:59 : ₩ 57,527,578.3 ₩ 2,621,858.7 ₩ 1,265.03
1 m 2021-04-23 오후 9:59:00 : ₩ 57,452,182.6 ₩ 2,612,376.3 ₩ 1,257.89
1 m 2021-04-23 오후 10:00:01 : ₩ 57,327,963.2 ₩ 2,610,015.0 ₩ 1,255.32
1 m 2021-04-23 오후 10:01:02 : ₩ 57,239,731.1 ₩ 2,608,769.5 ₩ 1,256.11
1 m 2021-04-23 오후 10:02:02 : ₩ 57,311,743.2 ₩ 2,617,245.9 ₩ 1,261.57
1 m 2021-04-23 오후 10:03:04 : ₩ 57,252,620.6 ₩ 2,609,144.7 ₩ 1,255.43
1 m 2021-04-23 오후 10:04:04 : ₩ 57,172,710.8 ₩ 2,598,519.2 ₩ 1,251.97
1 m 2021-04-23 오후 10:05:05 : ₩ 57,129,329.6 ₩ 2,594,896.0 ₩ 1,245.42
1 m 2021-04-23 오후 10:06:06 : ₩ 57,221,487.4 ₩ 2,602,864.5 ₩ 1,253.68
1 m 2021-04-23 오후 10:07:07 : ₩ 57,226,689.7 ₩ 2,596,050.6 ₩ 1,248.61
1 m 2021-04-23 오후 10:08:07 : ₩ 57,222,851.2 ₩ 2,601,522.2 ₩ 1,250.56
1 m 2021-04-23 오후 10:09:08 : ₩ 57,300,198.6 ₩ 2,610,047.6 ₩ 1,255.14
1 m 2021-04-23 오후 10:10:08 : ₩ 57,416,114.5 ₩ 2,615,374.5 ₩ 1,257.67
1 m 2021-04-23 오후 10:11:09 : ₩ 57,488,987.5 ₩ 2,619,183.6 ₩ 1,262.32
1 m 2021-04-23 오후 10:12:09 : ₩ 57,440,370.4 ₩ 2,618,556.4 ₩ 1,263.09
1 m 2021-04-23 오후 10:13:10 : ₩ 57,406,952.8 ₩ 2,616,573.2 ₩ 1,263.45
1 m 2021-04-23 오후 10:14:10 : ₩ 57,425,335.6 ₩ 2,621,417.8 ₩ 1,267.61
1 m 2021-04-23 오후 10:15:11 : ₩ 57,413,382.2 ₩ 2,618,548.9 ₩ 1,265.05
1 m 2021-04-23 오후 10:16:11 : ₩ 57,371,322.4 ₩ 2,615,982.4 ₩ 1,260.55
1 m 2021-04-23 오후 10:17:12 : ₩ 57,397,058.1 ₩ 2,620,850.5 ₩ 1,263.71
1 m 2021-04-23 오후 10:18:12 : ₩ 57,467,671.2 ₩ 2,625,525.9 ₩ 1,269.75
1 m 2021-04-23 오후 10:19:13 : ₩ 57,495,961.3 ₩ 2,626,274.4 ₩ 1,268.89
1 m 2021-04-23 오후 10:20:13 : ₩ 57,476,683.3 ₩ 2,626,559.4 ₩ 1,270.55
1 m 2021-04-23 오후 10:21:14 : ₩ 57,427,856.5 ₩ 2,620,154.6 ₩ 1,262.02
1 m 2021-04-23 오후 10:22:14 : ₩ 57,124,957.1 ₩ 2,606,866.2 ₩ 1,251.56
1 m 2021-04-23 오후 10:23:15 : ₩ 57,099,010.8 ₩ 2,602,617.4 ₩ 1,249.53
1 m 2021-04-23 오후 10:24:15 : ₩ 56,962,305.4 ₩ 2,595,090.9 ₩ 1,247.70
1 m 2021-04-23 오후 10:25:16 : ₩ 56,930,187.7 ₩ 2,589,140.5 ₩ 1,245.79
1 m 2021-04-23 오후 10:26:16 : ₩ 56,802,563.0 ₩ 2,583,819.8 ₩ 1,239.65
1 m 2021-04-23 오후 10:27:17 : ₩ 56,699,205.4 ₩ 2,577,639.9 ₩ 1,234.32
1 m 2021-04-23 오후 10:28:17 : ₩ 56,681,149.5 ₩ 2,573,752.3 ₩ 1,232.50
1 m 2021-04-23 오후 10:29:18 : ₩ 56,873,317.6 ₩ 2,578,056.7 ₩ 1,238.74
1 m 2021-04-23 오후 10:30:18 : ₩ 56,962,847.5 ₩ 2,584,402.1 ₩ 1,243.64
1 m 2021-04-23 오후 10:31:19 : ₩ 56,935,084.6 ₩ 2,581,325.6 ₩ 1,239.94
1 m 2021-04-23 오후 10:32:20 : ₩ 56,824,125.4 ₩ 2,571,848.7 ₩ 1,233.89
1 m 2021-04-23 오후 10:33:21 : ₩ 56,951,377.0 ₩ 2,585,641.8 ₩ 1,240.08
1 m 2021-04-23 오후 10:34:21 : ₩ 56,820,685.0 ₩ 2,575,108.2 ₩ 1,236.34
1 m 2021-04-23 오후 10:35:22 : ₩ 56,862,480.2 ₩ 2,577,988.9 ₩ 1,243.53
1 m 2021-04-23 오후 10:36:24 : ₩ 56,904,110.5 ₩ 2,585,741.0 ₩ 1,242.24
1 m 2021-04-23 오후 10:37:24 : ₩ 56,872,484.2 ₩ 2,578,833.4 ₩ 1,239.37
1 m 2021-04-23 오후 10:38:25 : ₩ 56,866,286.8 ₩ 2,581,392.7 ₩ 1,243.34
1 m 2021-04-23 오후 10:39:25 : ₩ 56,830,584.4 ₩ 2,580,568.1 ₩ 1,240.09
1 m 2021-04-23 오후 10:40:26 : ₩ 56,845,057.0 ₩ 2,574,939.0 ₩ 1,237.78
1 m 2021-04-23 오후 10:41:26 : ₩ 56,823,543.0 ₩ 2,577,159.7 ₩ 1,241.32
1 m 2021-04-23 오후 10:42:27 : ₩ 56,768,475.2 ₩ 2,569,819.0 ₩ 1,239.66
1 m 2021-04-23 오후 10:43:27 : ₩ 56,643,059.3 ₩ 2,565,908.8 ₩ 1,227.52
1 m 2021-04-23 오후 10:44:28 : ₩ 56,611,617.3 ₩ 2,562,254.8 ₩ 1,226.29
1 m 2021-04-23 오후 10:45:28 : ₩ 56,747,772.8 ₩ 2,567,290.7 ₩ 1,237.30
1 m 2021-04-23 오후 10:46:29 : ₩ 56,721,799.9 ₩ 2,562,790.0 ₩ 1,234.99
1 m 2021-04-23 오후 10:47:29 : ₩ 56,673,541.1 ₩ 2,563,658.3 ₩ 1,238.23
1 m 2021-04-23 오후 10:48:30 : ₩ 56,745,474.0 ₩ 2,570,661.6 ₩ 1,241.68
1 m 2021-04-23 오후 10:49:30 : ₩ 56,891,281.1 ₩ 2,585,566.7 ₩ 1,243.75
1 m 2021-04-23 오후 10:50:31 : ₩ 56,918,081.1 ₩ 2,587,843.1 ₩ 1,247.20
1 m 2021-04-23 오후 10:51:31 : ₩ 57,076,595.7 ₩ 2,596,527.7 ₩ 1,249.68
1 m 2021-04-23 오후 10:52:32 : ₩ 57,044,356.3 ₩ 2,593,568.1 ₩ 1,253.50
1 m 2021-04-23 오후 10:53:32 : ₩ 57,035,513.8 ₩ 2,596,837.5 ₩ 1,250.44
1 m 2021-04-23 오후 10:54:34 : ₩ 57,115,020.6 ₩ 2,600,849.5 ₩ 1,252.56
1 m 2021-04-23 오후 10:55:35 : ₩ 57,274,580.4 ₩ 2,605,059.7 ₩ 1,251.92
1 m 2021-04-23 오후 10:56:35 : ₩ 57,240,207.8 ₩ 2,602,676.9 ₩ 1,249.86
1 m 2021-04-23 오후 10:57:36 : ₩ 57,331,442.0 ₩ 2,610,927.6 ₩ 1,254.81
1 m 2021-04-23 오후 10:58:37 : ₩ 57,335,790.1 ₩ 2,607,420.2 ₩ 1,256.41
1 m 2021-04-23 오후 10:59:37 : ₩ 57,294,720.1 ₩ 2,605,916.0 ₩ 1,257.73
1 m 2021-04-23 오후 11:00:38 : ₩ 57,251,017.2 ₩ 2,606,444.5 ₩ 1,258.09
1 m 2021-04-23 오후 11:01:38 : ₩ 57,279,544.0 ₩ 2,608,072.9 ₩ 1,260.33
1 m 2021-04-23 오후 11:02:39 : ₩ 57,164,797.4 ₩ 2,601,075.2 ₩ 1,258.56
1 m 2021-04-23 오후 11:03:39 : ₩ 57,085,378.1 ₩ 2,595,025.3 ₩ 1,251.41
1 m 2021-04-23 오후 11:04:41 : ₩ 57,011,853.8 ₩ 2,592,002.1 ₩ 1,249.97
1 m 2021-04-23 오후 11:05:41 : ₩ 56,967,988.1 ₩ 2,596,003.7 ₩ 1,246.09
1 m 2021-04-23 오후 11:06:42 : ₩ 56,929,754.6 ₩ 2,584,914.1 ₩ 1,245.00
1 m 2021-04-23 오후 11:07:42 : ₩ 56,969,795.8 ₩ 2,593,195.4 ₩ 1,249.85
1 m 2021-04-23 오후 11:08:43 : ₩ 57,136,357.7 ₩ 2,603,998.2 ₩ 1,259.54
1 m 2021-04-23 오후 11:09:43 : ₩ 57,281,880.8 ₩ 2,615,128.0 ₩ 1,268.43
1 m 2021-04-23 오후 11:10:45 : ₩ 57,271,173.8 ₩ 2,615,256.3 ₩ 1,269.88
1 m 2021-04-23 오후 11:11:45 : ₩ 57,200,127.7 ₩ 2,611,384.7 ₩ 1,269.95
1 m 2021-04-23 오후 11:12:46 : ₩ 57,218,102.5 ₩ 2,617,213.3 ₩ 1,270.17
1 m 2021-04-23 오후 11:13:46 : ₩ 57,169,192.9 ₩ 2,612,041.9 ₩ 1,267.91
1 m 2021-04-23 오후 11:14:47 : ₩ 57,168,675.5 ₩ 2,615,205.1 ₩ 1,273.49
1 m 2021-04-23 오후 11:15:47 : ₩ 57,192,575.6 ₩ 2,616,574.0 ₩ 1,274.09
1 m 2021-04-23 오후 11:16:48 : ₩ 57,144,743.3 ₩ 2,610,087.6 ₩ 1,269.08
1 m 2021-04-23 오후 11:17:48 : ₩ 57,131,743.4 ₩ 2,611,845.9 ₩ 1,270.87
1 m 2021-04-23 오후 11:18:49 : ₩ 57,142,103.4 ₩ 2,610,974.6 ₩ 1,268.32
1 m 2021-04-23 오후 11:19:51 : ₩ 57,132,957.5 ₩ 2,613,927.4 ₩ 1,269.10
1 m 2021-04-23 오후 11:20:51 : ₩ 57,172,730.4 ₩ 2,616,959.4 ₩ 1,272.79
1 m 2021-04-23 오후 11:21:51 : ₩ 57,184,954.4 ₩ 2,620,974.0 ₩ 1,274.39
1 m 2021-04-23 오후 11:22:52 : ₩ 57,212,741.6 ₩ 2,621,095.1 ₩ 1,276.37
1 m 2021-04-23 오후 11:23:53 : ₩ 57,280,986.2 ₩ 2,626,096.3 ₩ 1,281.84
1 m 2021-04-23 오후 11:24:53 : ₩ 57,380,859.2 ₩ 2,631,618.5 ₩ 1,283.57
1 m 2021-04-23 오후 11:25:54 : ₩ 57,509,886.2 ₩ 2,639,724.2 ₩ 1,288.26
1 m 2021-04-23 오후 11:26:55 : ₩ 57,532,778.6 ₩ 2,639,896.9 ₩ 1,287.71
1 m 2021-04-23 오후 11:27:55 : ₩ 57,525,521.5 ₩ 2,639,717.5 ₩ 1,285.39
1 m 2021-04-23 오후 11:28:56 : ₩ 57,508,242.8 ₩ 2,640,892.3 ₩ 1,285.24
1 m 2021-04-23 오후 11:29:56 : ₩ 57,435,242.5 ₩ 2,638,007.6 ₩ 1,279.70
1 m 2021-04-23 오후 11:30:57 : ₩ 57,362,433.2 ₩ 2,637,489.4 ₩ 1,277.35
1 m 2021-04-23 오후 11:31:57 : ₩ 57,436,494.4 ₩ 2,642,196.7 ₩ 1,287.34
1 m 2021-04-23 오후 11:32:58 : ₩ 57,469,975.9 ₩ 2,642,340.0 ₩ 1,284.75
1 m 2021-04-23 오후 11:33:59 : ₩ 57,416,594.1 ₩ 2,643,039.5 ₩ 1,283.76
1 m 2021-04-23 오후 11:34:59 : ₩ 57,632,892.8 ₩ 2,656,162.9 ₩ 1,293.40
1 m 2021-04-23 오후 11:36:00 : ₩ 57,806,084.9 ₩ 2,664,699.5 ₩ 1,296.11
1 m 2021-04-23 오후 11:37:00 : ₩ 57,928,105.1 ₩ 2,667,813.6 ₩ 1,300.31
1 m 2021-04-23 오후 11:38:01 : ₩ 57,873,675.6 ₩ 2,661,881.1 ₩ 1,294.74
1 m 2021-04-23 오후 11:39:01 : ₩ 57,944,358.4 ₩ 2,662,327.3 ₩ 1,296.64
1 m 2021-04-23 오후 11:40:02 : ₩ 57,870,199.7 ₩ 2,660,942.4 ₩ 1,293.28
1 m 2021-04-23 오후 11:41:02 : ₩ 57,701,629.4 ₩ 2,655,877.0 ₩ 1,285.47
1 m 2021-04-23 오후 11:42:03 : ₩ 57,635,916.8 ₩ 2,656,438.7 ₩ 1,285.06
1 m 2021-04-23 오후 11:43:03 : ₩ 57,671,671.5 ₩ 2,659,763.3 ₩ 1,291.13
1 m 2021-04-23 오후 11:44:04 : ₩ 57,682,756.0 ₩ 2,663,253.4 ₩ 1,292.32
1 m 2021-04-23 오후 11:45:06 : ₩ 57,639,121.6 ₩ 2,655,893.9 ₩ 1,289.71
1 m 2021-04-23 오후 11:46:06 : ₩ 57,646,189.1 ₩ 2,652,985.0 ₩ 1,286.77
1 m 2021-04-23 오후 11:47:07 : ₩ 57,550,613.3 ₩ 2,649,137.1 ₩ 1,284.32
1 m 2021-04-23 오후 11:48:07 : ₩ 57,504,869.8 ₩ 2,644,780.4 ₩ 1,282.03
1 m 2021-04-23 오후 11:49:08 : ₩ 57,417,203.1 ₩ 2,638,513.0 ₩ 1,277.33
1 m 2021-04-23 오후 11:50:08 : ₩ 57,428,246.9 ₩ 2,635,084.9 ₩ 1,279.66
1 m 2021-04-23 오후 11:51:10 : ₩ 57,392,749.6 ₩ 2,637,271.3 ₩ 1,276.28
1 m 2021-04-23 오후 11:52:10 : ₩ 57,398,371.0 ₩ 2,634,466.4 ₩ 1,274.61
1 m 2021-04-23 오후 11:53:11 : ₩ 57,515,694.7 ₩ 2,646,650.5 ₩ 1,279.85
1 m 2021-04-23 오후 11:54:11 : ₩ 57,521,124.6 ₩ 2,649,341.1 ₩ 1,282.00
1 m 2021-04-23 오후 11:55:12 : ₩ 57,456,104.9 ₩ 2,648,565.1 ₩ 1,280.06
1 m 2021-04-23 오후 11:56:12 : ₩ 57,472,582.9 ₩ 2,649,894.1 ₩ 1,282.89
1 m 2021-04-23 오후 11:57:13 : ₩ 57,448,139.0 ₩ 2,649,503.2 ₩ 1,281.33
1 m 2021-04-23 오후 11:58:13 : ₩ 57,407,005.0 ₩ 2,650,184.2 ₩ 1,279.14
1 m 2021-04-23 오후 11:59:14 : ₩ 57,427,673.0 ₩ 2,653,357.1 ₩ 1,283.37
1 m 2021-04-24 오전 12:00:15 : ₩ 57,415,755.0 ₩ 2,651,238.2 ₩ 1,282.74
1 m 2021-04-23 오후 4:13:33 : ₩ 57,004,549.6 ₩ 2,571,922.7 ₩ 1,232.49
1 m 2021-04-23 오후 4:14:33 : ₩ 56,989,155.5 ₩ 2,573,991.6 ₩ 1,231.87
1 m 2021-04-23 오후 4:15:34 : ₩ 57,071,707.2 ₩ 2,579,554.5 ₩ 1,241.17
1 m 2021-04-23 오후 4:16:34 : ₩ 57,163,708.8 ₩ 2,583,002.4 ₩ 1,241.32
1 m 2021-04-23 오후 4:17:35 : ₩ 57,099,998.2 ₩ 2,579,438.6 ₩ 1,236.11
1 m 2021-04-23 오후 4:18:35 : ₩ 57,049,940.2 ₩ 2,573,175.8 ₩ 1,230.21
1 m 2021-04-23 오후 4:19:36 : ₩ 57,093,440.0 ₩ 2,580,004.4 ₩ 1,234.60
1 m 2021-04-23 오후 4:20:36 : ₩ 57,090,692.0 ₩ 2,579,221.2 ₩ 1,233.79
1 m 2021-04-23 오후 4:21:37 : ₩ 57,105,011.5 ₩ 2,578,518.8 ₩ 1,234.83
1 m 2021-04-23 오후 4:22:37 : ₩ 57,092,695.6 ₩ 2,577,350.3 ₩ 1,234.33
1 m 2021-04-23 오후 4:23:38 : ₩ 57,195,503.4 ₩ 2,576,835.1 ₩ 1,239.20
1 m 2021-04-23 오후 4:24:38 : ₩ 57,203,601.4 ₩ 2,574,754.9 ₩ 1,238.22
1 m 2021-04-23 오후 4:25:39 : ₩ 57,155,908.5 ₩ 2,575,954.9 ₩ 1,234.92
1 m 2021-04-23 오후 4:26:39 : ₩ 57,157,485.7 ₩ 2,571,764.8 ₩ 1,233.88
1 m 2021-04-23 오후 4:27:40 : ₩ 57,056,041.8 ₩ 2,564,223.3 ₩ 1,230.03
1 m 2021-04-23 오후 4:28:40 : ₩ 56,998,085.5 ₩ 2,558,553.6 ₩ 1,227.83
1 m 2021-04-23 오후 4:29:41 : ₩ 56,963,246.6 ₩ 2,555,395.5 ₩ 1,225.03
1 m 2021-04-23 오후 4:30:41 : ₩ 56,817,591.2 ₩ 2,547,130.9 ₩ 1,220.93
1 m 2021-04-23 오후 4:31:42 : ₩ 56,585,569.1 ₩ 2,531,943.4 ₩ 1,209.69
1 m 2021-04-23 오후 4:32:42 : ₩ 56,502,127.1 ₩ 2,524,373.8 ₩ 1,208.54
1 m 2021-04-23 오후 4:33:43 : ₩ 56,503,388.5 ₩ 2,525,631.5 ₩ 1,206.27
1 m 2021-04-23 오후 4:34:43 : ₩ 56,312,284.6 ₩ 2,513,551.9 ₩ 1,195.80
1 m 2021-04-23 오후 4:35:44 : ₩ 56,144,743.3 ₩ 2,507,498.0 ₩ 1,195.37
1 m 2021-04-23 오후 4:36:44 : ₩ 56,204,636.2 ₩ 2,519,790.5 ₩ 1,199.15
1 m 2021-04-23 오후 4:37:45 : ₩ 56,005,190.5 ₩ 2,517,727.7 ₩ 1,195.68
1 m 2021-04-23 오후 4:38:45 : ₩ 55,941,638.4 ₩ 2,506,515.6 ₩ 1,189.86
1 m 2021-04-23 오후 4:39:46 : ₩ 55,878,880.3 ₩ 2,502,038.2 ₩ 1,194.72
1 m 2021-04-23 오후 4:40:46 : ₩ 55,895,096.7 ₩ 2,504,731.8 ₩ 1,197.83
1 m 2021-04-23 오후 4:41:47 : ₩ 56,048,882.3 ₩ 2,509,512.4 ₩ 1,202.69
1 m 2021-04-23 오후 4:42:49 : ₩ 56,003,307.1 ₩ 2,502,654.5 ₩ 1,197.02
1 m 2021-04-23 오후 4:43:49 : ₩ 55,861,948.5 ₩ 2,492,071.3 ₩ 1,197.64
1 m 2021-04-23 오후 4:44:50 : ₩ 56,039,484.8 ₩ 2,502,036.4 ₩ 1,202.85
1 m 2021-04-23 오후 4:45:50 : ₩ 56,068,840.9 ₩ 2,506,454.9 ₩ 1,205.53
1 m 2021-04-23 오후 4:46:51 : ₩ 55,915,354.3 ₩ 2,489,877.0 ₩ 1,199.11
1 m 2021-04-23 오후 4:47:51 : ₩ 55,838,951.2 ₩ 2,485,422.6 ₩ 1,194.37
1 m 2021-04-23 오후 4:48:52 : ₩ 55,780,908.5 ₩ 2,486,546.0 ₩ 1,193.53
1 m 2021-04-23 오후 4:49:52 : ₩ 55,767,233.5 ₩ 2,492,208.5 ₩ 1,191.68
1 m 2021-04-23 오후 4:50:53 : ₩ 55,765,053.6 ₩ 2,492,840.3 ₩ 1,191.41
1 m 2021-04-23 오후 4:51:53 : ₩ 55,640,492.2 ₩ 2,480,409.1 ₩ 1,183.30
1 m 2021-04-23 오후 4:52:54 : ₩ 55,612,382.3 ₩ 2,476,039.0 ₩ 1,183.87
1 m 2021-04-23 오후 4:53:54 : ₩ 55,621,375.5 ₩ 2,480,229.5 ₩ 1,184.69
1 m 2021-04-23 오후 4:54:55 : ₩ 55,656,447.5 ₩ 2,486,257.2 ₩ 1,186.60
1 m 2021-04-23 오후 4:55:55 : ₩ 55,764,131.8 ₩ 2,495,042.6 ₩ 1,193.95
1 m 2021-04-23 오후 4:56:56 : ₩ 55,942,096.6 ₩ 2,497,100.6 ₩ 1,197.57
1 m 2021-04-23 오후 4:57:56 : ₩ 55,807,995.7 ₩ 2,491,497.2 ₩ 1,196.41
1 m 2021-04-23 오후 4:58:57 : ₩ 55,762,946.8 ₩ 2,484,281.2 ₩ 1,193.76
1 m 2021-04-23 오후 4:59:58 : ₩ 55,815,008.8 ₩ 2,485,292.6 ₩ 1,195.05
1 m 2021-04-23 오후 5:00:58 : ₩ 55,845,354.0 ₩ 2,486,324.6 ₩ 1,196.75
1 m 2021-04-23 오후 5:01:59 : ₩ 55,962,114.3 ₩ 2,494,459.5 ₩ 1,199.76
1 m 2021-04-23 오후 5:02:59 : ₩ 56,100,714.9 ₩ 2,505,412.8 ₩ 1,204.49
1 m 2021-04-23 오후 5:04:00 : ₩ 55,899,296.3 ₩ 2,493,526.8 ₩ 1,201.05
1 m 2021-04-23 오후 5:05:00 : ₩ 55,887,567.4 ₩ 2,489,214.5 ₩ 1,198.04
1 m 2021-04-23 오후 5:06:02 : ₩ 55,909,298.9 ₩ 2,496,337.8 ₩ 1,198.98
1 m 2021-04-23 오후 5:07:02 : ₩ 55,737,420.2 ₩ 2,486,093.9 ₩ 1,193.08
1 m 2021-04-23 오후 5:08:03 : ₩ 55,669,100.6 ₩ 2,474,786.9 ₩ 1,181.80
1 m 2021-04-23 오후 5:09:03 : ₩ 55,552,740.5 ₩ 2,470,798.9 ₩ 1,177.67
1 m 2021-04-23 오후 5:10:04 : ₩ 55,500,066.3 ₩ 2,466,924.4 ₩ 1,172.74
1 m 2021-04-23 오후 5:11:05 : ₩ 55,651,553.5 ₩ 2,482,209.8 ₩ 1,179.77
1 m 2021-04-23 오후 5:12:05 : ₩ 55,777,446.9 ₩ 2,498,894.9 ₩ 1,191.10
1 m 2021-04-23 오후 5:13:05 : ₩ 55,632,127.8 ₩ 2,492,954.7 ₩ 1,189.17
1 m 2021-04-23 오후 5:14:06 : ₩ 55,695,762.6 ₩ 2,502,842.7 ₩ 1,189.57
1 m 2021-04-23 오후 5:15:07 : ₩ 55,790,313.4 ₩ 2,502,644.4 ₩ 1,190.76
1 m 2021-04-23 오후 5:16:08 : ₩ 55,714,521.1 ₩ 2,500,563.5 ₩ 1,190.34
1 m 2021-04-23 오후 5:17:08 : ₩ 55,942,220.8 ₩ 2,509,260.0 ₩ 1,194.91
1 m 2021-04-23 오후 5:18:09 : ₩ 55,938,480.7 ₩ 2,513,232.8 ₩ 1,197.22
1 m 2021-04-23 오후 5:19:09 : ₩ 56,087,363.3 ₩ 2,522,862.0 ₩ 1,204.33
1 m 2021-04-23 오후 5:20:10 : ₩ 56,023,738.6 ₩ 2,518,059.6 ₩ 1,206.63
1 m 2021-04-23 오후 5:21:10 : ₩ 56,073,722.2 ₩ 2,521,912.8 ₩ 1,205.98
1 m 2021-04-23 오후 5:22:12 : ₩ 55,943,512.8 ₩ 2,512,381.4 ₩ 1,201.60
1 m 2021-04-23 오후 5:23:12 : ₩ 55,896,931.2 ₩ 2,504,346.7 ₩ 1,196.80
1 m 2021-04-23 오후 5:24:13 : ₩ 55,768,322.9 ₩ 2,497,237.0 ₩ 1,190.81
1 m 2021-04-23 오후 5:25:13 : ₩ 55,821,279.2 ₩ 2,505,508.8 ₩ 1,192.26
1 m 2021-04-23 오후 5:26:14 : ₩ 55,953,648.5 ₩ 2,514,503.6 ₩ 1,198.41
1 m 2021-04-23 오후 5:27:14 : ₩ 55,848,322.0 ₩ 2,502,887.9 ₩ 1,190.92
1 m 2021-04-23 오후 5:28:15 : ₩ 55,834,083.3 ₩ 2,500,896.1 ₩ 1,189.49
1 m 2021-04-23 오후 5:29:15 : ₩ 55,892,094.7 ₩ 2,509,781.2 ₩ 1,191.84
1 m 2021-04-23 오후 5:30:16 : ₩ 56,049,036.8 ₩ 2,523,864.2 ₩ 1,196.47
1 m 2021-04-23 오후 5:31:16 : ₩ 56,131,534.7 ₩ 2,529,084.8 ₩ 1,199.37
1 m 2021-04-23 오후 5:32:17 : ₩ 56,222,723.7 ₩ 2,530,193.1 ₩ 1,203.02
1 m 2021-04-23 오후 5:33:17 : ₩ 56,273,338.3 ₩ 2,532,494.0 ₩ 1,202.06
1 m 2021-04-23 오후 5:34:18 : ₩ 56,378,946.4 ₩ 2,542,539.4 ₩ 1,206.53
1 m 2021-04-23 오후 5:35:18 : ₩ 56,364,299.0 ₩ 2,543,226.4 ₩ 1,206.53
1 m 2021-04-23 오후 5:36:19 : ₩ 56,409,377.2 ₩ 2,539,772.7 ₩ 1,208.61
1 m 2021-04-23 오후 5:37:19 : ₩ 56,222,173.4 ₩ 2,533,202.5 ₩ 1,205.32
1 m 2021-04-23 오후 5:38:20 : ₩ 56,239,419.2 ₩ 2,537,337.5 ₩ 1,201.09
1 m 2021-04-23 오후 5:39:20 : ₩ 56,185,546.3 ₩ 2,537,943.9 ₩ 1,201.00
1 m 2021-04-23 오후 5:40:21 : ₩ 56,233,045.2 ₩ 2,539,109.4 ₩ 1,204.94
1 m 2021-04-23 오후 5:41:21 : ₩ 56,419,522.9 ₩ 2,542,049.5 ₩ 1,207.50
1 m 2021-04-23 오후 5:42:22 : ₩ 56,349,340.2 ₩ 2,537,221.2 ₩ 1,204.05
1 m 2021-04-23 오후 5:43:22 : ₩ 56,183,225.1 ₩ 2,537,140.4 ₩ 1,199.92
1 m 2021-04-23 오후 5:44:23 : ₩ 56,286,734.0 ₩ 2,541,424.5 ₩ 1,204.90
1 m 2021-04-23 오후 5:45:23 : ₩ 56,222,351.8 ₩ 2,532,677.9 ₩ 1,199.85
1 m 2021-04-23 오후 5:46:24 : ₩ 56,162,143.5 ₩ 2,529,853.3 ₩ 1,200.12
1 m 2021-04-23 오후 5:47:24 : ₩ 56,148,123.0 ₩ 2,534,682.3 ₩ 1,201.00
1 m 2021-04-23 오후 5:48:26 : ₩ 56,171,425.0 ₩ 2,534,770.3 ₩ 1,199.36
1 m 2021-04-23 오후 5:49:27 : ₩ 56,259,336.1 ₩ 2,540,585.7 ₩ 1,203.47
1 m 2021-04-23 오후 5:50:27 : ₩ 56,269,252.3 ₩ 2,544,442.5 ₩ 1,205.91
1 m 2021-04-23 오후 5:51:28 : ₩ 56,337,031.2 ₩ 2,545,080.8 ₩ 1,205.49
1 m 2021-04-23 오후 5:52:28 : ₩ 56,423,795.2 ₩ 2,550,337.1 ₩ 1,209.55
1 m 2021-04-23 오후 5:53:30 : ₩ 56,443,377.8 ₩ 2,553,015.4 ₩ 1,210.27
1 m 2021-04-23 오후 5:54:30 : ₩ 56,480,528.6 ₩ 2,558,754.5 ₩ 1,211.32
1 m 2021-04-23 오후 5:55:31 : ₩ 56,646,501.1 ₩ 2,575,842.1 ₩ 1,219.36
1 m 2021-04-23 오후 5:56:31 : ₩ 56,659,060.0 ₩ 2,573,679.3 ₩ 1,218.71
1 m 2021-04-23 오후 5:57:32 : ₩ 56,697,541.7 ₩ 2,573,339.2 ₩ 1,220.37
1 m 2021-04-23 오후 5:58:33 : ₩ 56,708,877.1 ₩ 2,575,444.7 ₩ 1,220.33
1 m 2021-04-23 오후 5:59:34 : ₩ 56,920,477.3 ₩ 2,586,782.0 ₩ 1,226.22
1 m 2021-04-23 오후 6:00:35 : ₩ 56,824,989.8 ₩ 2,584,007.5 ₩ 1,227.68
1 m 2021-04-23 오후 6:01:35 : ₩ 56,598,930.6 ₩ 2,569,753.4 ₩ 1,223.71
1 m 2021-04-23 오후 6:02:36 : ₩ 56,530,931.2 ₩ 2,567,528.2 ₩ 1,218.97
1 m 2021-04-23 오후 6:03:39 : ₩ 56,551,934.2 ₩ 2,566,667.6 ₩ 1,217.39
1 m 2021-04-23 오후 6:04:39 : ₩ 56,634,684.0 ₩ 2,571,213.8 ₩ 1,221.55
1 m 2021-04-23 오후 6:05:40 : ₩ 56,566,390.5 ₩ 2,570,612.1 ₩ 1,219.36
1 m 2021-04-23 오후 6:06:40 : ₩ 56,570,595.2 ₩ 2,570,569.4 ₩ 1,219.95
1 m 2021-04-23 오후 6:07:41 : ₩ 56,415,507.6 ₩ 2,561,450.4 ₩ 1,215.98
1 m 2021-04-23 오후 6:08:42 : ₩ 56,398,963.5 ₩ 2,556,883.3 ₩ 1,215.58
1 m 2021-04-23 오후 6:09:42 : ₩ 56,478,900.7 ₩ 2,562,619.5 ₩ 1,225.39
1 m 2021-04-23 오후 6:10:43 : ₩ 56,595,782.1 ₩ 2,571,277.6 ₩ 1,232.16
1 m 2021-04-23 오후 6:11:43 : ₩ 56,769,844.1 ₩ 2,572,396.9 ₩ 1,240.28
1 m 2021-04-23 오후 6:12:44 : ₩ 56,765,957.2 ₩ 2,574,658.0 ₩ 1,237.16
1 m 2021-04-23 오후 6:13:44 : ₩ 56,772,737.7 ₩ 2,580,722.6 ₩ 1,237.55
1 m 2021-04-23 오후 6:14:45 : ₩ 56,842,321.8 ₩ 2,580,334.7 ₩ 1,241.73
1 m 2021-04-23 오후 6:15:46 : ₩ 56,840,557.5 ₩ 2,579,177.6 ₩ 1,238.12
1 m 2021-04-23 오후 6:16:46 : ₩ 56,750,095.8 ₩ 2,575,038.6 ₩ 1,233.29
1 m 2021-04-23 오후 6:17:47 : ₩ 56,587,796.1 ₩ 2,568,337.5 ₩ 1,224.12
1 m 2021-04-23 오후 6:18:47 : ₩ 56,623,684.9 ₩ 2,571,499.6 ₩ 1,224.57
1 m 2021-04-23 오후 6:19:48 : ₩ 56,665,598.0 ₩ 2,570,183.1 ₩ 1,225.71
1 m 2021-04-23 오후 6:20:48 : ₩ 56,671,202.8 ₩ 2,570,591.5 ₩ 1,218.24
1 m 2021-04-23 오후 6:21:49 : ₩ 56,553,556.0 ₩ 2,563,895.5 ₩ 1,212.33
1 m 2021-04-23 오후 6:22:49 : ₩ 56,552,698.8 ₩ 2,565,243.5 ₩ 1,214.50
1 m 2021-04-23 오후 6:23:51 : ₩ 56,505,995.3 ₩ 2,561,007.4 ₩ 1,214.34
1 m 2021-04-23 오후 6:24:52 : ₩ 56,524,618.4 ₩ 2,560,661.2 ₩ 1,215.67
1 m 2021-04-23 오후 6:25:52 : ₩ 56,534,258.8 ₩ 2,561,026.8 ₩ 1,216.59
1 m 2021-04-23 오후 6:26:54 : ₩ 56,537,609.8 ₩ 2,561,643.8 ₩ 1,215.60
1 m 2021-04-23 오후 6:27:54 : ₩ 56,572,204.7 ₩ 2,563,052.0 ₩ 1,215.66
1 m 2021-04-23 오후 6:28:55 : ₩ 56,646,462.8 ₩ 2,567,152.1 ₩ 1,218.95
1 m 2021-04-23 오후 6:29:55 : ₩ 56,683,186.0 ₩ 2,567,523.3 ₩ 1,218.06
1 m 2021-04-23 오후 6:30:56 : ₩ 56,681,021.5 ₩ 2,569,897.1 ₩ 1,218.67
1 m 2021-04-23 오후 6:31:56 : ₩ 56,703,172.0 ₩ 2,571,255.1 ₩ 1,223.95
1 m 2021-04-23 오후 6:32:57 : ₩ 56,698,973.3 ₩ 2,570,628.0 ₩ 1,221.72
1 m 2021-04-23 오후 6:33:57 : ₩ 56,707,888.4 ₩ 2,571,339.6 ₩ 1,221.71
1 m 2021-04-23 오후 6:34:58 : ₩ 56,678,294.9 ₩ 2,570,675.6 ₩ 1,216.95
1 m 2021-04-23 오후 6:35:58 : ₩ 56,615,411.8 ₩ 2,561,995.0 ₩ 1,212.51
1 m 2021-04-23 오후 6:36:59 : ₩ 56,644,695.9 ₩ 2,565,801.3 ₩ 1,214.31
1 m 2021-04-23 오후 6:37:59 : ₩ 56,579,026.0 ₩ 2,562,773.9 ₩ 1,209.48
1 m 2021-04-23 오후 6:39:00 : ₩ 56,502,336.9 ₩ 2,560,208.0 ₩ 1,210.43
1 m 2021-04-23 오후 6:40:00 : ₩ 56,311,078.2 ₩ 2,544,603.0 ₩ 1,202.17
1 m 2021-04-23 오후 6:41:01 : ₩ 56,229,899.6 ₩ 2,537,245.6 ₩ 1,201.08
1 m 2021-04-23 오후 6:42:01 : ₩ 56,116,004.0 ₩ 2,537,951.0 ₩ 1,202.38
1 m 2021-04-23 오후 6:43:02 : ₩ 56,130,619.8 ₩ 2,544,711.8 ₩ 1,203.45
1 m 2021-04-23 오후 6:44:02 : ₩ 56,204,524.6 ₩ 2,546,295.6 ₩ 1,207.21
1 m 2021-04-23 오후 6:45:03 : ₩ 56,342,610.2 ₩ 2,552,558.3 ₩ 1,210.69
1 m 2021-04-23 오후 6:46:03 : ₩ 56,364,779.3 ₩ 2,554,181.4 ₩ 1,209.47
1 m 2021-04-23 오후 6:47:04 : ₩ 56,451,357.0 ₩ 2,561,135.0 ₩ 1,212.95
1 m 2021-04-23 오후 6:48:04 : ₩ 56,472,473.3 ₩ 2,564,076.3 ₩ 1,213.70
1 m 2021-04-23 오후 6:49:06 : ₩ 56,436,576.2 ₩ 2,560,240.5 ₩ 1,214.46
1 m 2021-04-23 오후 6:50:07 : ₩ 56,487,668.6 ₩ 2,567,327.4 ₩ 1,214.25
1 m 2021-04-23 오후 6:51:07 : ₩ 56,502,638.1 ₩ 2,571,495.9 ₩ 1,213.55
1 m 2021-04-23 오후 6:52:08 : ₩ 56,436,236.0 ₩ 2,571,285.9 ₩ 1,215.17
1 m 2021-04-23 오후 6:53:08 : ₩ 56,463,774.2 ₩ 2,570,056.0 ₩ 1,214.00
1 m 2021-04-23 오후 6:54:08 : ₩ 56,501,438.0 ₩ 2,569,519.5 ₩ 1,217.35
1 m 2021-04-23 오후 6:55:09 : ₩ 56,495,345.2 ₩ 2,568,173.5 ₩ 1,213.42
1 m 2021-04-23 오후 6:56:09 : ₩ 56,356,775.5 ₩ 2,562,608.1 ₩ 1,209.98
1 m 2021-04-23 오후 6:57:10 : ₩ 56,314,856.1 ₩ 2,564,287.0 ₩ 1,210.94
1 m 2021-04-23 오후 6:58:10 : ₩ 56,269,339.9 ₩ 2,567,064.0 ₩ 1,207.67
1 m 2021-04-23 오후 6:59:11 : ₩ 56,262,184.2 ₩ 2,571,770.6 ₩ 1,212.00
1 m 2021-04-23 오후 7:00:11 : ₩ 56,289,639.6 ₩ 2,567,122.0 ₩ 1,212.99
1 m 2021-04-23 오후 7:01:12 : ₩ 56,324,761.7 ₩ 2,564,692.1 ₩ 1,212.75
1 m 2021-04-23 오후 7:02:12 : ₩ 56,406,150.4 ₩ 2,569,347.2 ₩ 1,215.09
1 m 2021-04-23 오후 7:03:13 : ₩ 56,499,958.4 ₩ 2,580,263.1 ₩ 1,221.25
1 m 2021-04-23 오후 7:04:15 : ₩ 56,588,092.3 ₩ 2,586,630.5 ₩ 1,227.04
1 m 2021-04-23 오후 7:05:16 : ₩ 56,758,116.7 ₩ 2,599,602.2 ₩ 1,231.00
1 m 2021-04-23 오후 7:06:18 : ₩ 56,868,405.1 ₩ 2,604,441.2 ₩ 1,234.04
1 m 2021-04-23 오후 7:08:19 : ₩ 56,994,494.7 ₩ 2,609,692.2 ₩ 1,236.42
1 m 2021-04-23 오후 7:09:20 : ₩ 56,975,538.0 ₩ 2,612,091.8 ₩ 1,239.54
1 m 2021-04-23 오후 7:10:20 : ₩ 57,217,119.3 ₩ 2,615,293.6 ₩ 1,247.01
1 m 2021-04-23 오후 7:11:21 : ₩ 57,223,961.4 ₩ 2,615,421.2 ₩ 1,253.67
1 m 2021-04-23 오후 7:12:21 : ₩ 57,390,696.8 ₩ 2,622,775.0 ₩ 1,259.32
1 m 2021-04-23 오후 7:13:22 : ₩ 57,651,299.5 ₩ 2,625,118.9 ₩ 1,262.47
1 m 2021-04-23 오후 7:14:22 : ₩ 57,627,693.2 ₩ 2,628,588.1 ₩ 1,263.78
1 m 2021-04-23 오후 7:15:23 : ₩ 57,373,410.6 ₩ 2,621,292.2 ₩ 1,260.20
1 m 2021-04-23 오후 7:16:23 : ₩ 57,567,302.4 ₩ 2,632,315.4 ₩ 1,272.51
1 m 2021-04-23 오후 7:17:24 : ₩ 57,533,812.1 ₩ 2,625,883.2 ₩ 1,271.40
1 m 2021-04-23 오후 7:18:24 : ₩ 57,448,860.9 ₩ 2,620,417.0 ₩ 1,266.73
1 m 2021-04-23 오후 7:19:25 : ₩ 57,415,741.0 ₩ 2,614,741.9 ₩ 1,258.08
1 m 2021-04-23 오후 7:20:25 : ₩ 57,536,377.0 ₩ 2,626,253.5 ₩ 1,267.20
1 m 2021-04-23 오후 7:21:27 : ₩ 57,795,166.0 ₩ 2,641,920.0 ₩ 1,273.73
1 m 2021-04-23 오후 7:22:27 : ₩ 57,690,326.1 ₩ 2,636,877.6 ₩ 1,270.69
1 m 2021-04-23 오후 7:23:28 : ₩ 57,569,279.9 ₩ 2,628,175.4 ₩ 1,264.06
1 m 2021-04-23 오후 7:24:29 : ₩ 57,549,859.9 ₩ 2,629,507.3 ₩ 1,263.71
1 m 2021-04-23 오후 7:25:29 : ₩ 57,541,903.4 ₩ 2,625,188.0 ₩ 1,264.88
1 m 2021-04-23 오후 7:26:30 : ₩ 57,420,723.5 ₩ 2,619,105.0 ₩ 1,261.83
1 m 2021-04-23 오후 7:27:30 : ₩ 57,248,890.8 ₩ 2,620,434.6 ₩ 1,255.11
1 m 2021-04-23 오후 7:28:30 : ₩ 57,385,595.5 ₩ 2,628,194.2 ₩ 1,258.43
1 m 2021-04-23 오후 7:29:31 : ₩ 57,473,499.7 ₩ 2,630,451.2 ₩ 1,263.50
1 m 2021-04-23 오후 7:30:32 : ₩ 57,432,150.1 ₩ 2,631,385.7 ₩ 1,260.72
1 m 2021-04-23 오후 7:31:32 : ₩ 57,461,184.3 ₩ 2,635,382.6 ₩ 1,266.98
1 m 2021-04-23 오후 7:32:33 : ₩ 57,539,785.3 ₩ 2,638,088.1 ₩ 1,271.42
1 m 2021-04-23 오후 7:33:33 : ₩ 57,618,705.8 ₩ 2,644,263.7 ₩ 1,278.62
1 m 2021-04-23 오후 7:34:34 : ₩ 57,642,787.4 ₩ 2,652,392.4 ₩ 1,285.60
1 m 2021-04-23 오후 7:35:34 : ₩ 57,700,129.2 ₩ 2,657,265.8 ₩ 1,291.74
1 m 2021-04-23 오후 7:36:35 : ₩ 57,738,231.7 ₩ 2,659,725.9 ₩ 1,290.36
1 m 2021-04-23 오후 7:37:35 : ₩ 57,799,077.4 ₩ 2,659,962.2 ₩ 1,285.81
1 m 2021-04-23 오후 7:38:35 : ₩ 57,842,971.9 ₩ 2,661,856.2 ₩ 1,290.12
1 m 2021-04-23 오후 7:39:36 : ₩ 57,816,833.6 ₩ 2,663,438.6 ₩ 1,297.78
1 m 2021-04-23 오후 7:40:37 : ₩ 57,862,174.1 ₩ 2,668,094.4 ₩ 1,299.29
1 m 2021-04-23 오후 7:41:37 : ₩ 57,985,155.5 ₩ 2,673,942.1 ₩ 1,308.84
1 m 2021-04-23 오후 7:42:38 : ₩ 58,089,674.0 ₩ 2,675,563.6 ₩ 1,314.32
1 m 2021-04-23 오후 7:43:38 : ₩ 58,056,510.3 ₩ 2,671,663.6 ₩ 1,307.72
1 m 2021-04-23 오후 7:44:39 : ₩ 58,023,356.5 ₩ 2,670,880.1 ₩ 1,304.74
1 m 2021-04-23 오후 7:45:39 : ₩ 58,016,851.8 ₩ 2,671,811.2 ₩ 1,308.27
1 m 2021-04-23 오후 7:46:40 : ₩ 57,978,121.6 ₩ 2,667,713.9 ₩ 1,303.21
1 m 2021-04-23 오후 7:47:40 : ₩ 57,897,753.1 ₩ 2,662,497.6 ₩ 1,296.16
1 m 2021-04-23 오후 7:48:41 : ₩ 57,865,078.4 ₩ 2,664,004.7 ₩ 1,297.21
1 m 2021-04-23 오후 7:49:41 : ₩ 57,778,080.3 ₩ 2,661,752.8 ₩ 1,294.87
1 m 2021-04-23 오후 7:50:42 : ₩ 57,733,018.8 ₩ 2,650,031.0 ₩ 1,292.71
1 m 2021-04-23 오후 7:51:42 : ₩ 57,491,749.9 ₩ 2,642,467.3 ₩ 1,284.24
1 m 2021-04-23 오후 7:52:43 : ₩ 57,517,442.1 ₩ 2,640,789.4 ₩ 1,284.49
1 m 2021-04-23 오후 7:53:43 : ₩ 57,551,494.3 ₩ 2,644,057.1 ₩ 1,285.79
1 m 2021-04-23 오후 7:54:44 : ₩ 57,588,998.4 ₩ 2,645,993.4 ₩ 1,297.98
1 m 2021-04-23 오후 7:55:44 : ₩ 57,786,904.3 ₩ 2,654,531.1 ₩ 1,307.67
1 m 2021-04-23 오후 7:56:45 : ₩ 57,759,578.5 ₩ 2,651,735.9 ₩ 1,303.62
1 m 2021-04-23 오후 7:57:45 : ₩ 57,696,405.4 ₩ 2,652,166.3 ₩ 1,302.48
1 m 2021-04-23 오후 7:58:46 : ₩ 57,678,821.6 ₩ 2,651,633.8 ₩ 1,302.61
1 m 2021-04-23 오후 7:59:46 : ₩ 57,716,455.7 ₩ 2,655,367.8 ₩ 1,305.98
1 m 2021-04-23 오후 8:00:47 : ₩ 57,777,770.2 ₩ 2,654,428.7 ₩ 1,304.27
1 m 2021-04-23 오후 8:01:47 : ₩ 57,724,797.6 ₩ 2,653,533.1 ₩ 1,298.83
1 m 2021-04-23 오후 8:02:48 : ₩ 57,729,939.2 ₩ 2,650,367.9 ₩ 1,295.44
1 m 2021-04-23 오후 8:03:48 : ₩ 57,705,015.6 ₩ 2,639,476.1 ₩ 1,294.56
1 m 2021-04-23 오후 8:04:49 : ₩ 57,669,899.8 ₩ 2,638,941.5 ₩ 1,293.99
1 m 2021-04-23 오후 8:05:49 : ₩ 57,664,364.7 ₩ 2,644,866.2 ₩ 1,290.60
1 m 2021-04-23 오후 8:06:50 : ₩ 57,716,489.5 ₩ 2,648,534.3 ₩ 1,295.70
1 m 2021-04-23 오후 8:07:50 : ₩ 57,788,594.4 ₩ 2,653,391.8 ₩ 1,295.95
1 m 2021-04-23 오후 8:08:51 : ₩ 57,779,595.1 ₩ 2,654,463.4 ₩ 1,295.98
1 m 2021-04-23 오후 8:09:51 : ₩ 57,804,935.2 ₩ 2,656,223.6 ₩ 1,297.65
1 m 2021-04-23 오후 8:10:52 : ₩ 57,846,960.5 ₩ 2,658,425.8 ₩ 1,298.06
1 m 2021-04-23 오후 8:11:52 : ₩ 57,951,906.9 ₩ 2,664,866.2 ₩ 1,304.73
1 m 2021-04-23 오후 8:12:53 : ₩ 58,090,564.3 ₩ 2,678,733.5 ₩ 1,313.87
1 m 2021-04-23 오후 8:13:53 : ₩ 58,264,060.9 ₩ 2,684,765.7 ₩ 1,320.25
1 m 2021-04-23 오후 8:14:54 : ₩ 58,167,643.0 ₩ 2,679,020.7 ₩ 1,317.83
1 m 2021-04-23 오후 8:15:54 : ₩ 58,125,605.4 ₩ 2,679,707.6 ₩ 1,318.40
1 m 2021-04-23 오후 8:16:55 : ₩ 58,330,478.7 ₩ 2,692,379.0 ₩ 1,325.50
1 m 2021-04-23 오후 8:17:55 : ₩ 58,464,130.4 ₩ 2,699,429.9 ₩ 1,337.13
1 m 2021-04-23 오후 8:18:56 : ₩ 58,682,308.7 ₩ 2,699,676.7 ₩ 1,336.23
1 m 2021-04-23 오후 8:19:56 : ₩ 58,675,893.3 ₩ 2,703,648.3 ₩ 1,336.05
1 m 2021-04-23 오후 8:20:57 : ₩ 58,503,380.5 ₩ 2,699,635.0 ₩ 1,341.16
1 m 2021-04-23 오후 8:21:58 : ₩ 58,555,446.5 ₩ 2,699,092.5 ₩ 1,344.69
1 m 2021-04-23 오후 8:22:58 : ₩ 58,655,184.0 ₩ 2,702,916.7 ₩ 1,345.65
1 m 2021-04-23 오후 8:23:59 : ₩ 58,702,008.8 ₩ 2,708,934.8 ₩ 1,350.67
1 m 2021-04-23 오후 8:24:59 : ₩ 58,759,572.4 ₩ 2,711,096.9 ₩ 1,351.26
1 m 2021-04-23 오후 8:26:00 : ₩ 58,759,544.5 ₩ 2,714,880.8 ₩ 1,351.46
1 m 2021-04-23 오후 8:27:00 : ₩ 58,904,722.9 ₩ 2,720,866.9 ₩ 1,352.79
1 m 2021-04-23 오후 8:28:01 : ₩ 58,776,206.9 ₩ 2,711,662.8 ₩ 1,346.65
1 m 2021-04-23 오후 8:29:01 : ₩ 58,642,305.7 ₩ 2,704,899.8 ₩ 1,345.16
1 m 2021-04-23 오후 8:30:02 : ₩ 58,602,496.4 ₩ 2,700,781.6 ₩ 1,342.73
1 m 2021-04-23 오후 8:31:02 : ₩ 58,626,792.2 ₩ 2,708,661.5 ₩ 1,359.86
1 m 2021-04-23 오후 8:32:03 : ₩ 58,652,244.9 ₩ 2,705,347.2 ₩ 1,359.12
1 m 2021-04-23 오후 8:33:03 : ₩ 58,693,930.8 ₩ 2,702,621.5 ₩ 1,358.46
1 m 2021-04-23 오후 8:34:04 : ₩ 58,746,698.8 ₩ 2,708,536.7 ₩ 1,367.07
1 m 2021-04-23 오후 8:35:04 : ₩ 59,005,126.1 ₩ 2,717,683.2 ₩ 1,372.81
1 m 2021-04-23 오후 8:36:05 : ₩ 59,179,040.9 ₩ 2,729,796.7 ₩ 1,378.12
1 m 2021-04-23 오후 8:37:05 : ₩ 59,221,627.3 ₩ 2,740,063.1 ₩ 1,376.62
1 m 2021-04-23 오후 8:38:06 : ₩ 59,346,778.0 ₩ 2,736,341.0 ₩ 1,383.28
1 m 2021-04-23 오후 8:39:06 : ₩ 59,471,392.4 ₩ 2,742,190.5 ₩ 1,386.53
1 m 2021-04-23 오후 8:40:07 : ₩ 59,501,008.2 ₩ 2,751,552.3 ₩ 1,386.42
1 m 2021-04-23 오후 8:41:07 : ₩ 59,639,744.3 ₩ 2,751,709.2 ₩ 1,383.26
1 m 2021-04-23 오후 8:42:08 : ₩ 59,689,169.3 ₩ 2,755,193.1 ₩ 1,382.03
1 m 2021-04-23 오후 8:43:08 : ₩ 59,587,970.7 ₩ 2,747,069.7 ₩ 1,374.22
1 m 2021-04-23 오후 8:44:09 : ₩ 59,384,669.8 ₩ 2,731,865.2 ₩ 1,361.47
1 m 2021-04-23 오후 8:45:09 : ₩ 59,076,124.4 ₩ 2,717,673.4 ₩ 1,350.45
1 m 2021-04-23 오후 8:46:10 : ₩ 58,779,216.6 ₩ 2,698,951.2 ₩ 1,339.55
1 m 2021-04-23 오후 8:47:12 : ₩ 58,469,640.6 ₩ 2,681,016.8 ₩ 1,324.39
1 m 2021-04-23 오후 8:48:12 : ₩ 58,393,104.5 ₩ 2,669,035.2 ₩ 1,317.44
1 m 2021-04-23 오후 8:49:14 : ₩ 58,590,476.2 ₩ 2,681,731.2 ₩ 1,328.52
1 m 2021-04-23 오후 8:50:15 : ₩ 58,672,530.7 ₩ 2,684,740.2 ₩ 1,329.63
1 m 2021-04-23 오후 8:51:17 : ₩ 58,687,331.1 ₩ 2,687,626.7 ₩ 1,328.26
1 m 2021-04-23 오후 8:52:17 : ₩ 58,660,422.3 ₩ 2,688,154.7 ₩ 1,325.47
1 m 2021-04-23 오후 8:53:18 : ₩ 58,536,414.2 ₩ 2,677,867.1 ₩ 1,315.94
1 m 2021-04-23 오후 8:54:18 : ₩ 58,600,317.7 ₩ 2,680,384.1 ₩ 1,316.97
1 m 2021-04-23 오후 8:55:19 : ₩ 58,622,754.9 ₩ 2,685,196.0 ₩ 1,325.36
1 m 2021-04-23 오후 8:56:19 : ₩ 58,672,196.5 ₩ 2,691,476.5 ₩ 1,330.09
1 m 2021-04-23 오후 8:57:20 : ₩ 58,990,319.3 ₩ 2,702,203.3 ₩ 1,333.07
1 m 2021-04-23 오후 8:58:20 : ₩ 59,084,007.4 ₩ 2,709,435.5 ₩ 1,342.27
1 m 2021-04-23 오후 8:59:21 : ₩ 59,016,444.5 ₩ 2,705,368.4 ₩ 1,334.19
1 m 2021-04-23 오후 9:00:21 : ₩ 58,933,350.9 ₩ 2,702,358.9 ₩ 1,328.52
1 m 2021-04-23 오후 9:01:22 : ₩ 59,132,897.9 ₩ 2,705,296.1 ₩ 1,330.60
1 m 2021-04-23 오후 9:02:22 : ₩ 59,065,883.9 ₩ 2,709,777.5 ₩ 1,338.64
1 m 2021-04-23 오후 9:03:24 : ₩ 59,065,499.6 ₩ 2,708,396.1 ₩ 1,337.45
1 m 2021-04-23 오후 9:04:25 : ₩ 59,010,082.9 ₩ 2,703,250.2 ₩ 1,332.08
1 m 2021-04-23 오후 9:05:27 : ₩ 58,894,267.8 ₩ 2,691,088.8 ₩ 1,326.25
1 m 2021-04-23 오후 9:06:27 : ₩ 58,885,974.6 ₩ 2,699,180.3 ₩ 1,334.74
1 m 2021-04-23 오후 9:07:28 : ₩ 58,848,120.8 ₩ 2,695,399.1 ₩ 1,331.33
1 m 2021-04-23 오후 9:08:28 : ₩ 58,769,391.3 ₩ 2,686,196.3 ₩ 1,324.59
1 m 2021-04-23 오후 9:09:29 : ₩ 58,565,953.8 ₩ 2,675,716.8 ₩ 1,315.73
1 m 2021-04-23 오후 9:10:29 : ₩ 58,609,108.1 ₩ 2,676,205.7 ₩ 1,318.81
1 m 2021-04-23 오후 9:11:30 : ₩ 58,583,132.5 ₩ 2,679,085.9 ₩ 1,316.26
1 m 2021-04-23 오후 9:12:30 : ₩ 58,564,123.7 ₩ 2,675,630.2 ₩ 1,315.36
1 m 2021-04-23 오후 9:13:31 : ₩ 58,460,034.5 ₩ 2,666,459.1 ₩ 1,312.30
1 m 2021-04-23 오후 9:14:32 : ₩ 58,327,694.8 ₩ 2,658,028.1 ₩ 1,305.90
1 m 2021-04-23 오후 9:15:32 : ₩ 58,231,576.8 ₩ 2,655,201.1 ₩ 1,297.89
1 m 2021-04-23 오후 9:16:33 : ₩ 58,271,224.8 ₩ 2,661,975.0 ₩ 1,303.15
1 m 2021-04-23 오후 9:17:33 : ₩ 58,345,092.4 ₩ 2,662,980.4 ₩ 1,301.15
1 m 2021-04-23 오후 9:18:34 : ₩ 58,314,854.7 ₩ 2,663,885.2 ₩ 1,302.81
1 m 2021-04-23 오후 9:19:34 : ₩ 58,276,459.9 ₩ 2,666,711.9 ₩ 1,302.71
1 m 2021-04-23 오후 9:20:35 : ₩ 58,277,410.5 ₩ 2,665,790.3 ₩ 1,303.65
1 m 2021-04-23 오후 9:21:35 : ₩ 58,396,786.9 ₩ 2,667,284.2 ₩ 1,305.29
1 m 2021-04-23 오후 9:22:36 : ₩ 58,400,598.1 ₩ 2,665,499.4 ₩ 1,301.46
1 m 2021-04-23 오후 9:23:37 : ₩ 58,294,811.8 ₩ 2,656,935.1 ₩ 1,296.56
1 m 2021-04-23 오후 9:24:37 : ₩ 58,288,774.7 ₩ 2,657,144.2 ₩ 1,299.01
1 m 2021-04-23 오후 9:25:38 : ₩ 58,212,974.6 ₩ 2,653,364.4 ₩ 1,295.36
1 m 2021-04-23 오후 9:26:38 : ₩ 58,086,416.4 ₩ 2,641,264.4 ₩ 1,286.36
1 m 2021-04-23 오후 9:27:39 : ₩ 57,751,531.1 ₩ 2,623,587.0 ₩ 1,273.63
1 m 2021-04-23 오후 9:28:39 : ₩ 57,850,053.5 ₩ 2,630,832.3 ₩ 1,277.67
1 m 2021-04-23 오후 9:29:40 : ₩ 57,906,616.2 ₩ 2,632,449.6 ₩ 1,277.36
1 m 2021-04-23 오후 9:30:40 : ₩ 57,872,663.0 ₩ 2,629,941.0 ₩ 1,273.59
1 m 2021-04-23 오후 9:31:41 : ₩ 57,722,647.9 ₩ 2,622,570.0 ₩ 1,262.63
1 m 2021-04-23 오후 9:32:42 : ₩ 57,740,069.2 ₩ 2,623,322.8 ₩ 1,266.07
1 m 2021-04-23 오후 9:33:42 : ₩ 57,794,031.7 ₩ 2,634,825.0 ₩ 1,274.06
1 m 2021-04-23 오후 9:34:43 : ₩ 57,839,486.7 ₩ 2,636,473.0 ₩ 1,277.60
1 m 2021-04-23 오후 9:35:43 : ₩ 57,741,906.7 ₩ 2,632,730.3 ₩ 1,272.91
1 m 2021-04-23 오후 9:36:44 : ₩ 57,734,849.2 ₩ 2,634,534.3 ₩ 1,277.11
1 m 2021-04-23 오후 9:37:45 : ₩ 57,788,412.7 ₩ 2,639,085.6 ₩ 1,281.87
1 m 2021-04-23 오후 9:38:45 : ₩ 57,840,653.8 ₩ 2,640,690.4 ₩ 1,286.08
1 m 2021-04-23 오후 9:39:46 : ₩ 57,963,483.6 ₩ 2,646,312.6 ₩ 1,287.81
1 m 2021-04-23 오후 9:40:47 : ₩ 57,901,647.6 ₩ 2,646,080.1 ₩ 1,284.68
1 m 2021-04-23 오후 9:41:47 : ₩ 57,905,733.0 ₩ 2,646,446.0 ₩ 1,289.06
1 m 2021-04-23 오후 9:42:48 : ₩ 57,948,395.9 ₩ 2,647,203.4 ₩ 1,287.35
1 m 2021-04-23 오후 9:43:48 : ₩ 57,985,410.7 ₩ 2,649,997.4 ₩ 1,285.94
1 m 2021-04-23 오후 9:44:48 : ₩ 57,988,735.0 ₩ 2,650,771.9 ₩ 1,287.52
1 m 2021-04-23 오후 9:45:50 : ₩ 58,152,339.4 ₩ 2,659,536.1 ₩ 1,289.21
1 m 2021-04-23 오후 9:46:52 : ₩ 58,115,258.3 ₩ 2,655,955.7 ₩ 1,286.94
1 m 2021-04-23 오후 9:47:53 : ₩ 57,927,071.9 ₩ 2,642,865.5 ₩ 1,279.43
1 m 2021-04-23 오후 9:48:54 : ₩ 57,935,093.7 ₩ 2,641,719.4 ₩ 1,280.07
1 m 2021-04-23 오후 9:49:55 : ₩ 57,886,357.6 ₩ 2,632,768.1 ₩ 1,272.94
1 m 2021-04-23 오후 9:50:55 : ₩ 57,865,027.2 ₩ 2,633,804.1 ₩ 1,274.23
1 m 2021-04-23 오후 9:51:56 : ₩ 57,849,528.7 ₩ 2,640,758.2 ₩ 1,282.23
1 m 2021-04-23 오후 9:52:56 : ₩ 57,838,597.3 ₩ 2,634,889.9 ₩ 1,272.61
1 m 2021-04-23 오후 9:53:57 : ₩ 57,823,010.8 ₩ 2,635,675.7 ₩ 1,275.68
1 m 2021-04-23 오후 9:54:58 : ₩ 57,742,016.0 ₩ 2,632,045.5 ₩ 1,265.83
1 m 2021-04-23 오후 9:55:58 : ₩ 57,598,166.3 ₩ 2,630,860.1 ₩ 1,265.14
1 m 2021-04-23 오후 9:56:58 : ₩ 57,571,673.1 ₩ 2,626,891.4 ₩ 1,262.09
1 m 2021-04-23 오후 9:57:59 : ₩ 57,527,578.3 ₩ 2,621,858.7 ₩ 1,265.03
1 m 2021-04-23 오후 9:59:00 : ₩ 57,452,182.6 ₩ 2,612,376.3 ₩ 1,257.89
1 m 2021-04-23 오후 10:00:01 : ₩ 57,327,963.2 ₩ 2,610,015.0 ₩ 1,255.32
1 m 2021-04-23 오후 10:01:02 : ₩ 57,239,731.1 ₩ 2,608,769.5 ₩ 1,256.11
1 m 2021-04-23 오후 10:02:02 : ₩ 57,311,743.2 ₩ 2,617,245.9 ₩ 1,261.57
1 m 2021-04-23 오후 10:03:04 : ₩ 57,252,620.6 ₩ 2,609,144.7 ₩ 1,255.43
1 m 2021-04-23 오후 10:04:04 : ₩ 57,172,710.8 ₩ 2,598,519.2 ₩ 1,251.97
1 m 2021-04-23 오후 10:05:05 : ₩ 57,129,329.6 ₩ 2,594,896.0 ₩ 1,245.42
1 m 2021-04-23 오후 10:06:06 : ₩ 57,221,487.4 ₩ 2,602,864.5 ₩ 1,253.68
1 m 2021-04-23 오후 10:07:07 : ₩ 57,226,689.7 ₩ 2,596,050.6 ₩ 1,248.61
1 m 2021-04-23 오후 10:08:07 : ₩ 57,222,851.2 ₩ 2,601,522.2 ₩ 1,250.56
1 m 2021-04-23 오후 10:09:08 : ₩ 57,300,198.6 ₩ 2,610,047.6 ₩ 1,255.14
1 m 2021-04-23 오후 10:10:08 : ₩ 57,416,114.5 ₩ 2,615,374.5 ₩ 1,257.67
1 m 2021-04-23 오후 10:11:09 : ₩ 57,488,987.5 ₩ 2,619,183.6 ₩ 1,262.32
1 m 2021-04-23 오후 10:12:09 : ₩ 57,440,370.4 ₩ 2,618,556.4 ₩ 1,263.09
1 m 2021-04-23 오후 10:13:10 : ₩ 57,406,952.8 ₩ 2,616,573.2 ₩ 1,263.45
1 m 2021-04-23 오후 10:14:10 : ₩ 57,425,335.6 ₩ 2,621,417.8 ₩ 1,267.61
1 m 2021-04-23 오후 10:15:11 : ₩ 57,413,382.2 ₩ 2,618,548.9 ₩ 1,265.05
1 m 2021-04-23 오후 10:16:11 : ₩ 57,371,322.4 ₩ 2,615,982.4 ₩ 1,260.55
1 m 2021-04-23 오후 10:17:12 : ₩ 57,397,058.1 ₩ 2,620,850.5 ₩ 1,263.71
1 m 2021-04-23 오후 10:18:12 : ₩ 57,467,671.2 ₩ 2,625,525.9 ₩ 1,269.75
1 m 2021-04-23 오후 10:19:13 : ₩ 57,495,961.3 ₩ 2,626,274.4 ₩ 1,268.89
1 m 2021-04-23 오후 10:20:13 : ₩ 57,476,683.3 ₩ 2,626,559.4 ₩ 1,270.55
1 m 2021-04-23 오후 10:21:14 : ₩ 57,427,856.5 ₩ 2,620,154.6 ₩ 1,262.02
1 m 2021-04-23 오후 10:22:14 : ₩ 57,124,957.1 ₩ 2,606,866.2 ₩ 1,251.56
1 m 2021-04-23 오후 10:23:15 : ₩ 57,099,010.8 ₩ 2,602,617.4 ₩ 1,249.53
1 m 2021-04-23 오후 10:24:15 : ₩ 56,962,305.4 ₩ 2,595,090.9 ₩ 1,247.70
1 m 2021-04-23 오후 10:25:16 : ₩ 56,930,187.7 ₩ 2,589,140.5 ₩ 1,245.79
1 m 2021-04-23 오후 10:26:16 : ₩ 56,802,563.0 ₩ 2,583,819.8 ₩ 1,239.65
1 m 2021-04-23 오후 10:27:17 : ₩ 56,699,205.4 ₩ 2,577,639.9 ₩ 1,234.32
1 m 2021-04-23 오후 10:28:17 : ₩ 56,681,149.5 ₩ 2,573,752.3 ₩ 1,232.50
1 m 2021-04-23 오후 10:29:18 : ₩ 56,873,317.6 ₩ 2,578,056.7 ₩ 1,238.74
1 m 2021-04-23 오후 10:30:18 : ₩ 56,962,847.5 ₩ 2,584,402.1 ₩ 1,243.64
1 m 2021-04-23 오후 10:31:19 : ₩ 56,935,084.6 ₩ 2,581,325.6 ₩ 1,239.94
1 m 2021-04-23 오후 10:32:20 : ₩ 56,824,125.4 ₩ 2,571,848.7 ₩ 1,233.89
1 m 2021-04-23 오후 10:33:21 : ₩ 56,951,377.0 ₩ 2,585,641.8 ₩ 1,240.08
1 m 2021-04-23 오후 10:34:21 : ₩ 56,820,685.0 ₩ 2,575,108.2 ₩ 1,236.34
1 m 2021-04-23 오후 10:35:22 : ₩ 56,862,480.2 ₩ 2,577,988.9 ₩ 1,243.53
1 m 2021-04-23 오후 10:36:24 : ₩ 56,904,110.5 ₩ 2,585,741.0 ₩ 1,242.24
1 m 2021-04-23 오후 10:37:24 : ₩ 56,872,484.2 ₩ 2,578,833.4 ₩ 1,239.37
1 m 2021-04-23 오후 10:38:25 : ₩ 56,866,286.8 ₩ 2,581,392.7 ₩ 1,243.34
1 m 2021-04-23 오후 10:39:25 : ₩ 56,830,584.4 ₩ 2,580,568.1 ₩ 1,240.09
1 m 2021-04-23 오후 10:40:26 : ₩ 56,845,057.0 ₩ 2,574,939.0 ₩ 1,237.78
1 m 2021-04-23 오후 10:41:26 : ₩ 56,823,543.0 ₩ 2,577,159.7 ₩ 1,241.32
1 m 2021-04-23 오후 10:42:27 : ₩ 56,768,475.2 ₩ 2,569,819.0 ₩ 1,239.66
1 m 2021-04-23 오후 10:43:27 : ₩ 56,643,059.3 ₩ 2,565,908.8 ₩ 1,227.52
1 m 2021-04-23 오후 10:44:28 : ₩ 56,611,617.3 ₩ 2,562,254.8 ₩ 1,226.29
1 m 2021-04-23 오후 10:45:28 : ₩ 56,747,772.8 ₩ 2,567,290.7 ₩ 1,237.30
1 m 2021-04-23 오후 10:46:29 : ₩ 56,721,799.9 ₩ 2,562,790.0 ₩ 1,234.99
1 m 2021-04-23 오후 10:47:29 : ₩ 56,673,541.1 ₩ 2,563,658.3 ₩ 1,238.23
1 m 2021-04-23 오후 10:48:30 : ₩ 56,745,474.0 ₩ 2,570,661.6 ₩ 1,241.68
1 m 2021-04-23 오후 10:49:30 : ₩ 56,891,281.1 ₩ 2,585,566.7 ₩ 1,243.75
1 m 2021-04-23 오후 10:50:31 : ₩ 56,918,081.1 ₩ 2,587,843.1 ₩ 1,247.20
1 m 2021-04-23 오후 10:51:31 : ₩ 57,076,595.7 ₩ 2,596,527.7 ₩ 1,249.68
1 m 2021-04-23 오후 10:52:32 : ₩ 57,044,356.3 ₩ 2,593,568.1 ₩ 1,253.50
1 m 2021-04-23 오후 10:53:32 : ₩ 57,035,513.8 ₩ 2,596,837.5 ₩ 1,250.44
1 m 2021-04-23 오후 10:54:34 : ₩ 57,115,020.6 ₩ 2,600,849.5 ₩ 1,252.56
1 m 2021-04-23 오후 10:55:35 : ₩ 57,274,580.4 ₩ 2,605,059.7 ₩ 1,251.92
1 m 2021-04-23 오후 10:56:35 : ₩ 57,240,207.8 ₩ 2,602,676.9 ₩ 1,249.86
1 m 2021-04-23 오후 10:57:36 : ₩ 57,331,442.0 ₩ 2,610,927.6 ₩ 1,254.81
1 m 2021-04-23 오후 10:58:37 : ₩ 57,335,790.1 ₩ 2,607,420.2 ₩ 1,256.41
1 m 2021-04-23 오후 10:59:37 : ₩ 57,294,720.1 ₩ 2,605,916.0 ₩ 1,257.73
1 m 2021-04-23 오후 11:00:38 : ₩ 57,251,017.2 ₩ 2,606,444.5 ₩ 1,258.09
1 m 2021-04-23 오후 11:01:38 : ₩ 57,279,544.0 ₩ 2,608,072.9 ₩ 1,260.33
1 m 2021-04-23 오후 11:02:39 : ₩ 57,164,797.4 ₩ 2,601,075.2 ₩ 1,258.56
1 m 2021-04-23 오후 11:03:39 : ₩ 57,085,378.1 ₩ 2,595,025.3 ₩ 1,251.41
1 m 2021-04-23 오후 11:04:41 : ₩ 57,011,853.8 ₩ 2,592,002.1 ₩ 1,249.97
1 m 2021-04-23 오후 11:05:41 : ₩ 56,967,988.1 ₩ 2,596,003.7 ₩ 1,246.09
1 m 2021-04-23 오후 11:06:42 : ₩ 56,929,754.6 ₩ 2,584,914.1 ₩ 1,245.00
1 m 2021-04-23 오후 11:07:42 : ₩ 56,969,795.8 ₩ 2,593,195.4 ₩ 1,249.85
1 m 2021-04-23 오후 11:08:43 : ₩ 57,136,357.7 ₩ 2,603,998.2 ₩ 1,259.54
1 m 2021-04-23 오후 11:09:43 : ₩ 57,281,880.8 ₩ 2,615,128.0 ₩ 1,268.43
1 m 2021-04-23 오후 11:10:45 : ₩ 57,271,173.8 ₩ 2,615,256.3 ₩ 1,269.88
1 m 2021-04-23 오후 11:11:45 : ₩ 57,200,127.7 ₩ 2,611,384.7 ₩ 1,269.95
1 m 2021-04-23 오후 11:12:46 : ₩ 57,218,102.5 ₩ 2,617,213.3 ₩ 1,270.17
1 m 2021-04-23 오후 11:13:46 : ₩ 57,169,192.9 ₩ 2,612,041.9 ₩ 1,267.91
1 m 2021-04-23 오후 11:14:47 : ₩ 57,168,675.5 ₩ 2,615,205.1 ₩ 1,273.49
1 m 2021-04-23 오후 11:15:47 : ₩ 57,192,575.6 ₩ 2,616,574.0 ₩ 1,274.09
1 m 2021-04-23 오후 11:16:48 : ₩ 57,144,743.3 ₩ 2,610,087.6 ₩ 1,269.08
1 m 2021-04-23 오후 11:17:48 : ₩ 57,131,743.4 ₩ 2,611,845.9 ₩ 1,270.87
1 m 2021-04-23 오후 11:18:49 : ₩ 57,142,103.4 ₩ 2,610,974.6 ₩ 1,268.32
1 m 2021-04-23 오후 11:19:51 : ₩ 57,132,957.5 ₩ 2,613,927.4 ₩ 1,269.10
1 m 2021-04-23 오후 11:20:51 : ₩ 57,172,730.4 ₩ 2,616,959.4 ₩ 1,272.79
1 m 2021-04-23 오후 11:21:51 : ₩ 57,184,954.4 ₩ 2,620,974.0 ₩ 1,274.39
1 m 2021-04-23 오후 11:22:52 : ₩ 57,212,741.6 ₩ 2,621,095.1 ₩ 1,276.37
1 m 2021-04-23 오후 11:23:53 : ₩ 57,280,986.2 ₩ 2,626,096.3 ₩ 1,281.84
1 m 2021-04-23 오후 11:24:53 : ₩ 57,380,859.2 ₩ 2,631,618.5 ₩ 1,283.57
1 m 2021-04-23 오후 11:25:54 : ₩ 57,509,886.2 ₩ 2,639,724.2 ₩ 1,288.26
1 m 2021-04-23 오후 11:26:55 : ₩ 57,532,778.6 ₩ 2,639,896.9 ₩ 1,287.71
1 m 2021-04-23 오후 11:27:55 : ₩ 57,525,521.5 ₩ 2,639,717.5 ₩ 1,285.39
1 m 2021-04-23 오후 11:28:56 : ₩ 57,508,242.8 ₩ 2,640,892.3 ₩ 1,285.24
1 m 2021-04-23 오후 11:29:56 : ₩ 57,435,242.5 ₩ 2,638,007.6 ₩ 1,279.70
1 m 2021-04-23 오후 11:30:57 : ₩ 57,362,433.2 ₩ 2,637,489.4 ₩ 1,277.35
1 m 2021-04-23 오후 11:31:57 : ₩ 57,436,494.4 ₩ 2,642,196.7 ₩ 1,287.34
1 m 2021-04-23 오후 11:32:58 : ₩ 57,469,975.9 ₩ 2,642,340.0 ₩ 1,284.75
1 m 2021-04-23 오후 11:33:59 : ₩ 57,416,594.1 ₩ 2,643,039.5 ₩ 1,283.76
1 m 2021-04-23 오후 11:34:59 : ₩ 57,632,892.8 ₩ 2,656,162.9 ₩ 1,293.40
1 m 2021-04-23 오후 11:36:00 : ₩ 57,806,084.9 ₩ 2,664,699.5 ₩ 1,296.11
1 m 2021-04-23 오후 11:37:00 : ₩ 57,928,105.1 ₩ 2,667,813.6 ₩ 1,300.31
1 m 2021-04-23 오후 11:38:01 : ₩ 57,873,675.6 ₩ 2,661,881.1 ₩ 1,294.74
1 m 2021-04-23 오후 11:39:01 : ₩ 57,944,358.4 ₩ 2,662,327.3 ₩ 1,296.64
1 m 2021-04-23 오후 11:40:02 : ₩ 57,870,199.7 ₩ 2,660,942.4 ₩ 1,293.28
1 m 2021-04-23 오후 11:41:02 : ₩ 57,701,629.4 ₩ 2,655,877.0 ₩ 1,285.47
1 m 2021-04-23 오후 11:42:03 : ₩ 57,635,916.8 ₩ 2,656,438.7 ₩ 1,285.06
1 m 2021-04-23 오후 11:43:03 : ₩ 57,671,671.5 ₩ 2,659,763.3 ₩ 1,291.13
1 m 2021-04-23 오후 11:44:04 : ₩ 57,682,756.0 ₩ 2,663,253.4 ₩ 1,292.32
1 m 2021-04-23 오후 11:45:06 : ₩ 57,639,121.6 ₩ 2,655,893.9 ₩ 1,289.71
1 m 2021-04-23 오후 11:46:06 : ₩ 57,646,189.1 ₩ 2,652,985.0 ₩ 1,286.77
1 m 2021-04-23 오후 11:47:07 : ₩ 57,550,613.3 ₩ 2,649,137.1 ₩ 1,284.32
1 m 2021-04-23 오후 11:48:07 : ₩ 57,504,869.8 ₩ 2,644,780.4 ₩ 1,282.03
1 m 2021-04-23 오후 11:49:08 : ₩ 57,417,203.1 ₩ 2,638,513.0 ₩ 1,277.33
1 m 2021-04-23 오후 11:50:08 : ₩ 57,428,246.9 ₩ 2,635,084.9 ₩ 1,279.66
1 m 2021-04-23 오후 11:51:10 : ₩ 57,392,749.6 ₩ 2,637,271.3 ₩ 1,276.28
1 m 2021-04-23 오후 11:52:10 : ₩ 57,398,371.0 ₩ 2,634,466.4 ₩ 1,274.61
1 m 2021-04-23 오후 11:53:11 : ₩ 57,515,694.7 ₩ 2,646,650.5 ₩ 1,279.85
1 m 2021-04-23 오후 11:54:11 : ₩ 57,521,124.6 ₩ 2,649,341.1 ₩ 1,282.00
1 m 2021-04-23 오후 11:55:12 : ₩ 57,456,104.9 ₩ 2,648,565.1 ₩ 1,280.06
1 m 2021-04-23 오후 11:56:12 : ₩ 57,472,582.9 ₩ 2,649,894.1 ₩ 1,282.89
1 m 2021-04-23 오후 11:57:13 : ₩ 57,448,139.0 ₩ 2,649,503.2 ₩ 1,281.33
1 m 2021-04-23 오후 11:58:13 : ₩ 57,407,005.0 ₩ 2,650,184.2 ₩ 1,279.14
1 m 2021-04-23 오후 11:59:14 : ₩ 57,427,673.0 ₩ 2,653,357.1 ₩ 1,283.37
1 m 2021-04-24 오전 12:00:15 : ₩ 57,415,755.0 ₩ 2,651,238.2 ₩ 1,282.74
'가상화폐가격' 카테고리의 다른 글
| 2021-04-25 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.25 |
|---|---|
| 2021-04-25 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.25 |
| 2021-04-24 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.24 |
| 2021-04-24 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.24 |
| 2021-04-23 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.23 |
Rss Feed