336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-04-24 오전 8:09:31 : ₩ 60,707,466.7 ₩ 2,795,583.7 ₩ 1,352.18
1 m 2021-04-24 오전 8:10:31 : ₩ 60,695,038.7 ₩ 2,796,788.5 ₩ 1,352.28
1 m 2021-04-24 오전 8:11:32 : ₩ 60,621,282.3 ₩ 2,794,084.2 ₩ 1,349.68
1 m 2021-04-24 오전 8:12:32 : ₩ 60,594,438.0 ₩ 2,792,148.2 ₩ 1,349.47
1 m 2021-04-24 오전 8:13:33 : ₩ 60,593,647.1 ₩ 2,795,958.4 ₩ 1,350.65
1 m 2021-04-24 오전 8:14:33 : ₩ 60,652,203.9 ₩ 2,796,920.8 ₩ 1,351.93
1 m 2021-04-24 오전 8:15:35 : ₩ 60,720,709.6 ₩ 2,800,848.9 ₩ 1,360.84
1 m 2021-04-24 오전 8:16:35 : ₩ 60,738,472.9 ₩ 2,803,516.3 ₩ 1,363.08
1 m 2021-04-24 오전 8:17:36 : ₩ 60,804,174.6 ₩ 2,807,833.6 ₩ 1,366.92
1 m 2021-04-24 오전 8:18:36 : ₩ 60,836,014.5 ₩ 2,809,766.3 ₩ 1,369.37
1 m 2021-04-24 오전 8:19:37 : ₩ 60,868,640.4 ₩ 2,810,695.9 ₩ 1,364.51
1 m 2021-04-24 오전 8:20:37 : ₩ 60,821,605.0 ₩ 2,807,598.1 ₩ 1,364.44
1 m 2021-04-24 오전 8:21:38 : ₩ 60,619,470.7 ₩ 2,799,044.8 ₩ 1,356.46
1 m 2021-04-24 오전 8:22:38 : ₩ 60,459,825.3 ₩ 2,789,482.0 ₩ 1,354.25
1 m 2021-04-24 오전 8:23:39 : ₩ 60,440,547.7 ₩ 2,785,811.7 ₩ 1,353.08
1 m 2021-04-24 오전 8:24:39 : ₩ 60,619,857.2 ₩ 2,797,403.3 ₩ 1,360.98
1 m 2021-04-24 오전 8:25:40 : ₩ 60,642,822.4 ₩ 2,802,622.9 ₩ 1,362.72
1 m 2021-04-24 오전 8:26:40 : ₩ 60,548,397.3 ₩ 2,800,187.0 ₩ 1,362.95
1 m 2021-04-24 오전 8:27:41 : ₩ 60,554,000.5 ₩ 2,799,367.9 ₩ 1,363.26
1 m 2021-04-24 오전 8:28:42 : ₩ 60,579,125.7 ₩ 2,799,040.4 ₩ 1,363.82
1 m 2021-04-24 오전 8:29:42 : ₩ 60,604,070.7 ₩ 2,800,556.2 ₩ 1,360.85
1 m 2021-04-24 오전 8:30:43 : ₩ 60,600,439.7 ₩ 2,798,117.6 ₩ 1,361.79
1 m 2021-04-24 오전 8:31:44 : ₩ 60,577,841.3 ₩ 2,795,685.7 ₩ 1,359.44
1 m 2021-04-24 오전 8:32:44 : ₩ 60,573,364.2 ₩ 2,796,390.5 ₩ 1,358.96
1 m 2021-04-24 오전 8:33:45 : ₩ 60,544,138.1 ₩ 2,796,003.0 ₩ 1,361.39
1 m 2021-04-24 오전 8:34:45 : ₩ 60,499,583.9 ₩ 2,793,931.5 ₩ 1,362.94
1 m 2021-04-24 오전 8:35:46 : ₩ 60,572,660.6 ₩ 2,796,700.6 ₩ 1,367.55
1 m 2021-04-24 오전 8:36:46 : ₩ 60,623,535.4 ₩ 2,804,511.7 ₩ 1,370.70
1 m 2021-04-24 오전 8:37:47 : ₩ 60,759,627.6 ₩ 2,810,627.7 ₩ 1,374.31
1 m 2021-04-24 오전 8:38:47 : ₩ 60,859,905.8 ₩ 2,818,161.2 ₩ 1,376.28
1 m 2021-04-24 오전 8:39:48 : ₩ 60,874,543.6 ₩ 2,819,116.9 ₩ 1,379.22
1 m 2021-04-24 오전 8:40:48 : ₩ 60,922,151.9 ₩ 2,820,858.2 ₩ 1,379.22
1 m 2021-04-24 오전 8:41:49 : ₩ 60,850,091.0 ₩ 2,817,715.4 ₩ 1,381.83
1 m 2021-04-24 오전 8:42:49 : ₩ 60,833,162.6 ₩ 2,816,376.7 ₩ 1,381.14
1 m 2021-04-24 오전 8:43:50 : ₩ 60,833,292.0 ₩ 2,816,917.7 ₩ 1,381.24
1 m 2021-04-24 오전 8:44:50 : ₩ 60,861,393.2 ₩ 2,819,363.7 ₩ 1,378.73
1 m 2021-04-24 오전 8:45:51 : ₩ 60,927,671.6 ₩ 2,824,427.4 ₩ 1,373.85
1 m 2021-04-24 오전 8:46:51 : ₩ 60,964,712.8 ₩ 2,821,966.3 ₩ 1,374.86
1 m 2021-04-24 오전 8:47:52 : ₩ 60,898,248.4 ₩ 2,815,148.6 ₩ 1,372.57
1 m 2021-04-24 오전 8:48:52 : ₩ 60,891,221.3 ₩ 2,815,714.3 ₩ 1,373.50
1 m 2021-04-24 오전 8:49:53 : ₩ 60,871,248.3 ₩ 2,811,151.5 ₩ 1,375.50
1 m 2021-04-24 오전 8:50:53 : ₩ 60,870,917.5 ₩ 2,813,141.8 ₩ 1,380.80
1 m 2021-04-24 오전 8:51:54 : ₩ 60,919,578.6 ₩ 2,816,889.6 ₩ 1,390.64
1 m 2021-04-24 오전 8:52:54 : ₩ 60,922,298.1 ₩ 2,818,443.1 ₩ 1,388.14
1 m 2021-04-24 오전 8:53:55 : ₩ 60,963,223.4 ₩ 2,818,621.2 ₩ 1,388.93
1 m 2021-04-24 오전 8:54:55 : ₩ 60,959,355.9 ₩ 2,820,139.9 ₩ 1,388.92
1 m 2021-04-24 오전 8:55:56 : ₩ 60,962,265.0 ₩ 2,821,760.9 ₩ 1,386.94
1 m 2021-04-24 오전 8:56:56 : ₩ 61,015,219.2 ₩ 2,824,064.4 ₩ 1,390.27
1 m 2021-04-24 오전 8:57:57 : ₩ 61,077,856.4 ₩ 2,827,302.8 ₩ 1,397.52
1 m 2021-04-24 오전 8:58:57 : ₩ 61,114,526.4 ₩ 2,828,337.0 ₩ 1,399.26
1 m 2021-04-24 오전 8:59:57 : ₩ 61,212,298.5 ₩ 2,829,208.9 ₩ 1,398.18
1 m 2021-04-24 오전 9:00:58 : ₩ 61,239,921.9 ₩ 2,832,363.6 ₩ 1,401.44
1 m 2021-04-24 오전 9:01:58 : ₩ 61,326,736.8 ₩ 2,834,063.1 ₩ 1,399.95
1 m 2021-04-24 오전 9:02:59 : ₩ 61,314,692.1 ₩ 2,831,074.0 ₩ 1,392.98
1 m 2021-04-24 오전 9:04:02 : ₩ 60,897,178.4 ₩ 2,812,480.2 ₩ 1,382.10
1 m 2021-04-24 오전 9:05:02 : ₩ 60,607,714.8 ₩ 2,792,575.4 ₩ 1,371.83
1 m 2021-04-24 오전 9:06:03 : ₩ 60,105,939.3 ₩ 2,769,835.0 ₩ 1,366.98
1 m 2021-04-24 오전 9:07:03 : ₩ 60,105,123.0 ₩ 2,770,193.8 ₩ 1,359.99
1 m 2021-04-24 오전 9:08:04 : ₩ 60,061,428.2 ₩ 2,764,323.0 ₩ 1,356.52
1 m 2021-04-24 오전 9:09:04 : ₩ 59,972,101.3 ₩ 2,761,080.4 ₩ 1,355.42
1 m 2021-04-24 오전 9:10:05 : ₩ 59,924,606.7 ₩ 2,752,470.4 ₩ 1,349.44
1 m 2021-04-24 오전 9:11:05 : ₩ 59,840,937.3 ₩ 2,748,008.7 ₩ 1,346.77
1 m 2021-04-24 오전 9:12:06 : ₩ 59,642,102.4 ₩ 2,732,110.3 ₩ 1,340.42
1 m 2021-04-24 오전 9:13:06 : ₩ 59,734,043.4 ₩ 2,742,254.1 ₩ 1,347.71
1 m 2021-04-24 오전 9:14:07 : ₩ 59,999,472.7 ₩ 2,762,848.3 ₩ 1,361.24
1 m 2021-04-24 오전 9:15:07 : ₩ 60,048,568.7 ₩ 2,762,474.1 ₩ 1,359.69
1 m 2021-04-24 오전 9:16:08 : ₩ 60,075,154.7 ₩ 2,762,484.4 ₩ 1,358.20
1 m 2021-04-24 오전 9:17:08 : ₩ 60,060,149.7 ₩ 2,761,010.4 ₩ 1,359.09
1 m 2021-04-24 오전 9:18:09 : ₩ 59,955,856.3 ₩ 2,755,366.3 ₩ 1,348.13
1 m 2021-04-24 오전 9:19:09 : ₩ 59,861,747.7 ₩ 2,748,834.5 ₩ 1,348.12
1 m 2021-04-24 오전 9:20:10 : ₩ 59,649,311.2 ₩ 2,735,243.6 ₩ 1,343.32
1 m 2021-04-24 오전 9:21:12 : ₩ 59,677,063.6 ₩ 2,733,921.2 ₩ 1,346.14
1 m 2021-04-24 오전 9:22:12 : ₩ 59,599,408.2 ₩ 2,731,718.3 ₩ 1,342.13
1 m 2021-04-24 오전 9:23:13 : ₩ 59,603,638.9 ₩ 2,732,242.4 ₩ 1,344.47
1 m 2021-04-24 오전 9:24:13 : ₩ 59,562,205.6 ₩ 2,730,236.1 ₩ 1,344.12
1 m 2021-04-24 오전 9:25:14 : ₩ 59,605,272.9 ₩ 2,728,363.0 ₩ 1,346.26
1 m 2021-04-24 오전 9:26:14 : ₩ 59,691,132.9 ₩ 2,734,821.1 ₩ 1,350.84
1 m 2021-04-24 오전 9:27:15 : ₩ 59,639,711.4 ₩ 2,733,380.3 ₩ 1,348.26
1 m 2021-04-24 오전 9:28:15 : ₩ 59,523,247.2 ₩ 2,727,351.9 ₩ 1,342.00
1 m 2021-04-24 오전 9:29:16 : ₩ 59,341,581.1 ₩ 2,722,648.9 ₩ 1,336.94
1 m 2021-04-24 오전 9:30:16 : ₩ 59,049,706.0 ₩ 2,703,361.3 ₩ 1,332.14
1 m 2021-04-24 오전 9:31:17 : ₩ 59,040,006.6 ₩ 2,694,440.0 ₩ 1,329.98
1 m 2021-04-24 오전 9:32:17 : ₩ 58,968,114.6 ₩ 2,692,480.0 ₩ 1,324.84
1 m 2021-04-24 오전 9:33:18 : ₩ 59,091,838.3 ₩ 2,691,101.4 ₩ 1,325.96
1 m 2021-04-24 오전 9:34:18 : ₩ 59,288,722.3 ₩ 2,701,376.3 ₩ 1,332.20
1 m 2021-04-24 오전 9:35:19 : ₩ 59,410,172.6 ₩ 2,709,660.3 ₩ 1,338.53
1 m 2021-04-24 오전 9:36:19 : ₩ 59,409,547.8 ₩ 2,712,319.6 ₩ 1,336.68
1 m 2021-04-24 오전 9:37:20 : ₩ 59,456,515.4 ₩ 2,714,571.2 ₩ 1,335.62
1 m 2021-04-24 오전 9:38:20 : ₩ 59,505,092.5 ₩ 2,716,336.7 ₩ 1,340.08
1 m 2021-04-24 오전 9:39:21 : ₩ 59,419,379.9 ₩ 2,712,232.1 ₩ 1,337.56
1 m 2021-04-24 오전 9:40:21 : ₩ 59,313,361.1 ₩ 2,703,660.7 ₩ 1,333.69
1 m 2021-04-24 오전 9:41:22 : ₩ 59,241,933.8 ₩ 2,696,042.3 ₩ 1,329.48
1 m 2021-04-24 오전 9:42:22 : ₩ 59,283,824.7 ₩ 2,695,860.2 ₩ 1,332.21
1 m 2021-04-24 오전 9:43:23 : ₩ 59,357,021.7 ₩ 2,692,348.7 ₩ 1,330.41
1 m 2021-04-24 오전 9:44:23 : ₩ 59,239,689.3 ₩ 2,688,347.5 ₩ 1,326.22
1 m 2021-04-24 오전 9:45:24 : ₩ 59,146,023.2 ₩ 2,688,047.0 ₩ 1,322.77
1 m 2021-04-24 오전 9:46:24 : ₩ 59,011,076.9 ₩ 2,679,549.9 ₩ 1,317.62
1 m 2021-04-24 오전 9:47:25 : ₩ 59,026,201.7 ₩ 2,679,699.5 ₩ 1,322.76
1 m 2021-04-24 오전 9:48:25 : ₩ 59,082,923.4 ₩ 2,686,542.9 ₩ 1,322.68
1 m 2021-04-24 오전 9:49:26 : ₩ 59,005,670.6 ₩ 2,680,014.2 ₩ 1,313.70
1 m 2021-04-24 오전 9:50:26 : ₩ 58,935,224.0 ₩ 2,671,053.3 ₩ 1,309.66
1 m 2021-04-24 오전 9:51:27 : ₩ 58,938,296.6 ₩ 2,674,867.0 ₩ 1,313.08
1 m 2021-04-24 오전 9:52:27 : ₩ 59,016,495.0 ₩ 2,683,162.7 ₩ 1,316.23
1 m 2021-04-24 오전 9:53:28 : ₩ 59,184,997.4 ₩ 2,693,815.9 ₩ 1,320.25
1 m 2021-04-24 오전 9:54:28 : ₩ 59,164,610.5 ₩ 2,693,160.0 ₩ 1,319.59
1 m 2021-04-24 오전 9:55:29 : ₩ 59,152,975.0 ₩ 2,690,154.2 ₩ 1,318.71
1 m 2021-04-24 오전 9:56:29 : ₩ 59,158,782.1 ₩ 2,690,203.5 ₩ 1,316.15
1 m 2021-04-24 오전 9:57:30 : ₩ 59,337,952.4 ₩ 2,697,523.1 ₩ 1,319.91
1 m 2021-04-24 오전 9:58:30 : ₩ 59,334,191.1 ₩ 2,702,800.0 ₩ 1,323.42
1 m 2021-04-24 오전 9:59:31 : ₩ 59,385,492.2 ₩ 2,700,766.8 ₩ 1,324.52
1 m 2021-04-24 오전 10:00:31 : ₩ 59,403,790.6 ₩ 2,700,181.6 ₩ 1,323.21
1 m 2021-04-24 오전 10:01:32 : ₩ 59,448,625.6 ₩ 2,706,478.2 ₩ 1,329.67
1 m 2021-04-24 오전 10:02:32 : ₩ 59,458,352.8 ₩ 2,708,641.6 ₩ 1,330.22
1 m 2021-04-24 오전 10:03:33 : ₩ 59,269,019.3 ₩ 2,698,312.5 ₩ 1,324.02
1 m 2021-04-24 오전 10:04:34 : ₩ 59,342,877.6 ₩ 2,702,595.6 ₩ 1,326.16
1 m 2021-04-24 오전 10:05:34 : ₩ 59,315,882.5 ₩ 2,706,455.9 ₩ 1,327.38
1 m 2021-04-24 오전 10:06:35 : ₩ 59,431,879.3 ₩ 2,711,417.1 ₩ 1,330.76
1 m 2021-04-24 오전 10:07:35 : ₩ 59,425,940.8 ₩ 2,709,985.5 ₩ 1,327.81
1 m 2021-04-24 오전 10:08:36 : ₩ 59,452,240.2 ₩ 2,715,784.6 ₩ 1,328.99
1 m 2021-04-24 오전 10:09:37 : ₩ 59,525,461.7 ₩ 2,719,660.9 ₩ 1,332.37
1 m 2021-04-24 오전 10:10:38 : ₩ 59,569,664.1 ₩ 2,720,717.6 ₩ 1,334.51
1 m 2021-04-24 오전 10:11:38 : ₩ 59,625,343.2 ₩ 2,721,246.0 ₩ 1,334.96
1 m 2021-04-24 오전 10:12:39 : ₩ 59,576,228.7 ₩ 2,711,008.1 ₩ 1,334.49
1 m 2021-04-24 오전 10:13:39 : ₩ 59,509,068.4 ₩ 2,709,181.6 ₩ 1,331.98
1 m 2021-04-24 오전 10:14:40 : ₩ 59,498,001.8 ₩ 2,708,494.6 ₩ 1,330.04
1 m 2021-04-24 오전 10:15:41 : ₩ 59,558,831.4 ₩ 2,715,377.6 ₩ 1,336.68
1 m 2021-04-24 오전 10:16:42 : ₩ 59,605,056.2 ₩ 2,715,661.5 ₩ 1,336.24
1 m 2021-04-24 오전 10:17:42 : ₩ 59,577,841.0 ₩ 2,713,787.4 ₩ 1,335.24
1 m 2021-04-24 오전 10:18:43 : ₩ 59,517,310.0 ₩ 2,709,016.3 ₩ 1,334.34
1 m 2021-04-24 오전 10:19:43 : ₩ 59,468,996.0 ₩ 2,703,341.3 ₩ 1,330.35
1 m 2021-04-24 오전 10:20:44 : ₩ 59,459,714.9 ₩ 2,703,216.2 ₩ 1,327.26
1 m 2021-04-24 오전 10:21:44 : ₩ 59,414,499.7 ₩ 2,705,708.9 ₩ 1,328.84
1 m 2021-04-24 오전 10:22:45 : ₩ 59,455,019.4 ₩ 2,711,480.3 ₩ 1,329.33
1 m 2021-04-24 오전 10:23:45 : ₩ 59,387,837.9 ₩ 2,708,859.7 ₩ 1,326.44
1 m 2021-04-24 오전 10:24:46 : ₩ 59,364,828.3 ₩ 2,711,967.4 ₩ 1,329.66
1 m 2021-04-24 오전 10:25:46 : ₩ 59,385,443.0 ₩ 2,711,651.0 ₩ 1,328.59
1 m 2021-04-24 오전 10:26:47 : ₩ 59,371,930.9 ₩ 2,714,057.8 ₩ 1,328.55
1 m 2021-04-24 오전 10:27:48 : ₩ 59,368,080.5 ₩ 2,717,569.2 ₩ 1,329.35
1 m 2021-04-24 오전 10:28:49 : ₩ 59,355,749.6 ₩ 2,717,139.8 ₩ 1,328.18
1 m 2021-04-24 오전 10:29:49 : ₩ 59,363,343.8 ₩ 2,713,199.1 ₩ 1,326.94
1 m 2021-04-24 오전 10:30:50 : ₩ 59,420,435.3 ₩ 2,712,944.6 ₩ 1,328.60
1 m 2021-04-24 오전 10:31:50 : ₩ 59,443,129.7 ₩ 2,712,495.0 ₩ 1,331.21
1 m 2021-04-24 오전 10:32:51 : ₩ 59,452,559.1 ₩ 2,712,942.8 ₩ 1,331.57
1 m 2021-04-24 오전 10:33:51 : ₩ 59,507,429.6 ₩ 2,715,397.5 ₩ 1,334.85
1 m 2021-04-24 오전 10:34:52 : ₩ 59,523,420.7 ₩ 2,714,915.9 ₩ 1,333.53
1 m 2021-04-24 오전 10:35:52 : ₩ 59,536,271.7 ₩ 2,716,390.4 ₩ 1,336.35
1 m 2021-04-24 오전 10:36:53 : ₩ 59,565,145.2 ₩ 2,714,777.0 ₩ 1,338.85
1 m 2021-04-24 오전 10:37:53 : ₩ 59,478,615.6 ₩ 2,710,909.0 ₩ 1,335.55
1 m 2021-04-24 오전 10:38:54 : ₩ 59,473,740.4 ₩ 2,708,467.6 ₩ 1,335.47
1 m 2021-04-24 오전 10:39:54 : ₩ 59,400,362.1 ₩ 2,702,285.5 ₩ 1,328.95
1 m 2021-04-24 오전 10:40:55 : ₩ 59,407,352.5 ₩ 2,702,747.4 ₩ 1,331.19
1 m 2021-04-24 오전 10:41:57 : ₩ 59,388,220.1 ₩ 2,707,806.0 ₩ 1,331.54
1 m 2021-04-24 오전 10:42:57 : ₩ 59,433,470.2 ₩ 2,708,721.1 ₩ 1,332.02
1 m 2021-04-24 오전 10:43:58 : ₩ 59,411,559.6 ₩ 2,704,012.4 ₩ 1,329.55
1 m 2021-04-24 오전 10:44:59 : ₩ 59,390,110.8 ₩ 2,706,903.4 ₩ 1,331.12
1 m 2021-04-24 오전 10:46:00 : ₩ 59,436,866.5 ₩ 2,709,768.0 ₩ 1,334.17
1 m 2021-04-24 오전 10:47:01 : ₩ 59,406,190.3 ₩ 2,709,165.0 ₩ 1,334.22
1 m 2021-04-24 오전 10:48:01 : ₩ 59,401,161.0 ₩ 2,706,954.1 ₩ 1,333.48
1 m 2021-04-24 오전 10:49:02 : ₩ 59,422,997.4 ₩ 2,706,691.2 ₩ 1,336.16
1 m 2021-04-24 오전 10:50:03 : ₩ 59,438,622.8 ₩ 2,710,857.5 ₩ 1,337.71
1 m 2021-04-24 오전 10:51:03 : ₩ 59,463,351.9 ₩ 2,713,024.8 ₩ 1,338.95
1 m 2021-04-24 오전 10:52:04 : ₩ 59,508,727.8 ₩ 2,714,259.5 ₩ 1,338.50
1 m 2021-04-24 오전 10:53:04 : ₩ 59,397,678.0 ₩ 2,710,481.3 ₩ 1,340.76
1 m 2021-04-24 오전 10:54:05 : ₩ 59,417,339.4 ₩ 2,710,187.9 ₩ 1,339.04
1 m 2021-04-24 오전 10:55:06 : ₩ 59,427,540.0 ₩ 2,712,720.5 ₩ 1,340.12
1 m 2021-04-24 오전 10:56:06 : ₩ 59,410,102.1 ₩ 2,712,410.6 ₩ 1,340.34
1 m 2021-04-24 오전 10:57:06 : ₩ 59,420,622.9 ₩ 2,713,750.6 ₩ 1,341.31
1 m 2021-04-24 오전 10:58:07 : ₩ 59,408,577.1 ₩ 2,712,278.9 ₩ 1,338.30
1 m 2021-04-24 오전 10:59:09 : ₩ 59,356,738.6 ₩ 2,707,710.0 ₩ 1,336.74
1 m 2021-04-24 오전 11:00:09 : ₩ 59,374,067.9 ₩ 2,706,152.6 ₩ 1,337.38
1 m 2021-04-24 오전 11:01:10 : ₩ 59,367,001.6 ₩ 2,701,211.3 ₩ 1,332.80
1 m 2021-04-24 오전 11:02:10 : ₩ 59,318,111.9 ₩ 2,692,161.8 ₩ 1,330.73
1 m 2021-04-24 오전 11:03:11 : ₩ 59,214,936.8 ₩ 2,686,692.0 ₩ 1,323.27
1 m 2021-04-24 오전 11:04:11 : ₩ 59,088,835.5 ₩ 2,673,502.0 ₩ 1,318.97
1 m 2021-04-24 오전 11:05:12 : ₩ 59,041,300.6 ₩ 2,670,872.3 ₩ 1,315.62
1 m 2021-04-24 오전 11:06:12 : ₩ 59,067,148.9 ₩ 2,675,698.5 ₩ 1,317.64
1 m 2021-04-24 오전 11:07:13 : ₩ 59,190,150.0 ₩ 2,686,577.6 ₩ 1,323.19
1 m 2021-04-24 오전 11:08:13 : ₩ 59,200,919.7 ₩ 2,686,328.1 ₩ 1,324.14
1 m 2021-04-24 오전 11:09:14 : ₩ 59,138,258.6 ₩ 2,676,579.4 ₩ 1,320.24
1 m 2021-04-24 오전 11:10:14 : ₩ 59,110,988.1 ₩ 2,676,330.8 ₩ 1,316.87
1 m 2021-04-24 오전 11:11:15 : ₩ 59,111,213.2 ₩ 2,677,849.4 ₩ 1,315.81
1 m 2021-04-24 오전 11:12:15 : ₩ 59,109,484.7 ₩ 2,679,647.8 ₩ 1,316.09
1 m 2021-04-24 오전 11:13:16 : ₩ 59,080,335.4 ₩ 2,676,246.9 ₩ 1,315.29
1 m 2021-04-24 오전 11:14:16 : ₩ 59,075,803.3 ₩ 2,672,469.6 ₩ 1,312.62
1 m 2021-04-24 오전 11:15:17 : ₩ 58,934,700.6 ₩ 2,663,417.6 ₩ 1,304.80
1 m 2021-04-24 오전 11:16:17 : ₩ 58,946,729.2 ₩ 2,663,530.4 ₩ 1,306.24
1 m 2021-04-24 오전 11:17:18 : ₩ 59,043,441.7 ₩ 2,670,713.9 ₩ 1,311.72
1 m 2021-04-24 오전 11:18:18 : ₩ 59,062,601.7 ₩ 2,671,314.3 ₩ 1,311.58
1 m 2021-04-24 오전 11:19:19 : ₩ 59,095,456.9 ₩ 2,674,989.3 ₩ 1,313.93
1 m 2021-04-24 오전 11:20:20 : ₩ 59,102,100.6 ₩ 2,675,520.3 ₩ 1,314.35
1 m 2021-04-24 오전 11:21:20 : ₩ 59,173,689.7 ₩ 2,679,624.5 ₩ 1,317.00
1 m 2021-04-24 오전 11:22:21 : ₩ 59,240,765.5 ₩ 2,683,108.2 ₩ 1,320.14
1 m 2021-04-24 오전 11:23:21 : ₩ 59,190,903.0 ₩ 2,688,761.0 ₩ 1,318.64
1 m 2021-04-24 오전 11:24:22 : ₩ 59,211,835.1 ₩ 2,692,769.4 ₩ 1,319.21
1 m 2021-04-24 오전 11:25:22 : ₩ 59,222,618.4 ₩ 2,696,655.5 ₩ 1,320.39
1 m 2021-04-24 오전 11:26:23 : ₩ 59,248,478.7 ₩ 2,693,598.3 ₩ 1,323.58
1 m 2021-04-24 오전 11:27:23 : ₩ 59,192,823.2 ₩ 2,688,096.1 ₩ 1,319.37
1 m 2021-04-24 오전 11:28:24 : ₩ 59,152,803.0 ₩ 2,690,482.8 ₩ 1,319.99
1 m 2021-04-24 오전 11:29:24 : ₩ 59,227,533.8 ₩ 2,696,367.0 ₩ 1,324.92
1 m 2021-04-24 오전 11:30:25 : ₩ 59,229,379.2 ₩ 2,698,067.9 ₩ 1,324.20
1 m 2021-04-24 오전 11:31:25 : ₩ 59,226,989.3 ₩ 2,697,789.6 ₩ 1,325.69
1 m 2021-04-24 오전 11:32:26 : ₩ 59,258,048.0 ₩ 2,700,580.6 ₩ 1,328.89
1 m 2021-04-24 오전 11:33:26 : ₩ 59,273,616.7 ₩ 2,703,811.9 ₩ 1,328.78
1 m 2021-04-24 오전 11:34:27 : ₩ 59,346,754.4 ₩ 2,705,318.6 ₩ 1,330.36
1 m 2021-04-24 오전 11:35:27 : ₩ 59,354,745.6 ₩ 2,706,345.2 ₩ 1,329.89
1 m 2021-04-24 오전 11:36:28 : ₩ 59,325,054.9 ₩ 2,707,899.8 ₩ 1,330.38
1 m 2021-04-24 오전 11:37:28 : ₩ 59,330,012.2 ₩ 2,709,348.3 ₩ 1,330.34
1 m 2021-04-24 오전 11:38:29 : ₩ 59,325,600.6 ₩ 2,707,451.2 ₩ 1,327.55
1 m 2021-04-24 오전 11:39:29 : ₩ 59,293,482.2 ₩ 2,705,752.6 ₩ 1,327.25
1 m 2021-04-24 오전 11:40:29 : ₩ 59,254,708.8 ₩ 2,702,579.7 ₩ 1,325.09
1 m 2021-04-24 오전 11:41:30 : ₩ 59,270,166.1 ₩ 2,704,062.0 ₩ 1,325.96
1 m 2021-04-24 오전 11:42:30 : ₩ 59,293,460.9 ₩ 2,703,539.4 ₩ 1,326.74
1 m 2021-04-24 오전 11:43:31 : ₩ 59,610,864.0 ₩ 2,714,588.0 ₩ 1,342.24
1 m 2021-04-24 오전 11:44:31 : ₩ 59,572,929.7 ₩ 2,713,334.8 ₩ 1,343.02
1 m 2021-04-24 오전 11:45:32 : ₩ 59,520,255.5 ₩ 2,716,930.8 ₩ 1,341.91
1 m 2021-04-24 오전 11:46:32 : ₩ 59,545,119.7 ₩ 2,716,925.9 ₩ 1,343.21
1 m 2021-04-24 오전 11:47:33 : ₩ 59,533,831.1 ₩ 2,715,079.3 ₩ 1,343.40
1 m 2021-04-24 오전 11:48:33 : ₩ 59,504,920.2 ₩ 2,711,492.2 ₩ 1,338.23
1 m 2021-04-24 오전 11:49:34 : ₩ 59,447,954.6 ₩ 2,708,869.7 ₩ 1,337.22
1 m 2021-04-24 오전 11:50:34 : ₩ 59,450,825.9 ₩ 2,708,879.5 ₩ 1,337.17
1 m 2021-04-24 오전 11:51:35 : ₩ 59,426,318.6 ₩ 2,706,580.1 ₩ 1,335.76
1 m 2021-04-24 오전 11:52:35 : ₩ 59,407,695.1 ₩ 2,705,275.7 ₩ 1,336.06
1 m 2021-04-24 오전 11:53:36 : ₩ 59,370,349.7 ₩ 2,705,165.9 ₩ 1,334.45
1 m 2021-04-24 오전 11:54:36 : ₩ 59,407,126.9 ₩ 2,708,811.7 ₩ 1,337.01
1 m 2021-04-24 오전 11:55:37 : ₩ 59,393,882.7 ₩ 2,706,725.1 ₩ 1,337.06
1 m 2021-04-24 오전 11:56:37 : ₩ 59,397,797.0 ₩ 2,705,486.8 ₩ 1,334.30
1 m 2021-04-24 오전 11:57:38 : ₩ 59,393,086.3 ₩ 2,708,359.0 ₩ 1,338.59
1 m 2021-04-24 오전 11:58:39 : ₩ 59,423,145.5 ₩ 2,711,648.9 ₩ 1,341.55
1 m 2021-04-24 오전 11:59:39 : ₩ 59,431,444.7 ₩ 2,711,883.6 ₩ 1,340.32
1 m 2021-04-24 오후 12:00:40 : ₩ 59,433,267.3 ₩ 2,713,382.2 ₩ 1,340.61
1 m 2021-04-24 오후 12:01:40 : ₩ 59,458,176.1 ₩ 2,720,270.8 ₩ 1,341.13
1 m 2021-04-24 오후 12:02:41 : ₩ 59,496,101.9 ₩ 2,725,289.3 ₩ 1,344.50
1 m 2021-04-24 오후 12:03:41 : ₩ 59,574,044.5 ₩ 2,739,798.3 ₩ 1,350.96
1 m 2021-04-24 오후 12:04:42 : ₩ 59,575,875.0 ₩ 2,747,577.4 ₩ 1,351.28
1 m 2021-04-24 오후 12:05:42 : ₩ 59,631,946.5 ₩ 2,746,944.1 ₩ 1,350.83
1 m 2021-04-24 오후 12:06:42 : ₩ 59,591,235.4 ₩ 2,745,526.6 ₩ 1,349.69
1 m 2021-04-24 오후 12:07:43 : ₩ 59,507,840.2 ₩ 2,742,559.4 ₩ 1,346.37
1 m 2021-04-24 오후 12:08:43 : ₩ 59,454,883.2 ₩ 2,737,309.2 ₩ 1,345.28
1 m 2021-04-24 오후 12:09:44 : ₩ 59,460,059.9 ₩ 2,736,986.9 ₩ 1,345.95
1 m 2021-04-24 오후 12:10:45 : ₩ 59,451,628.9 ₩ 2,738,138.9 ₩ 1,344.52
1 m 2021-04-24 오후 12:11:46 : ₩ 59,446,795.1 ₩ 2,738,081.2 ₩ 1,345.03
1 m 2021-04-24 오후 12:12:46 : ₩ 59,430,214.9 ₩ 2,735,315.2 ₩ 1,346.69
1 m 2021-04-24 오후 12:13:47 : ₩ 59,442,500.8 ₩ 2,736,687.8 ₩ 1,348.80
1 m 2021-04-24 오후 12:14:47 : ₩ 59,484,100.7 ₩ 2,741,237.5 ₩ 1,350.86
1 m 2021-04-24 오후 12:15:49 : ₩ 59,492,182.7 ₩ 2,745,664.6 ₩ 1,352.16
1 m 2021-04-24 오후 12:16:50 : ₩ 59,506,500.4 ₩ 2,745,658.8 ₩ 1,351.07
1 m 2021-04-24 오후 12:17:51 : ₩ 59,487,635.3 ₩ 2,746,096.3 ₩ 1,351.07
1 m 2021-04-24 오후 12:18:52 : ₩ 59,511,426.0 ₩ 2,747,757.8 ₩ 1,351.58
1 m 2021-04-24 오후 12:19:52 : ₩ 59,556,994.4 ₩ 2,748,693.0 ₩ 1,350.01
1 m 2021-04-24 오후 12:20:53 : ₩ 59,558,077.9 ₩ 2,749,142.7 ₩ 1,350.56
1 m 2021-04-24 오후 12:21:54 : ₩ 59,604,566.8 ₩ 2,750,616.9 ₩ 1,353.76
1 m 2021-04-24 오후 12:22:54 : ₩ 59,597,855.2 ₩ 2,751,183.1 ₩ 1,358.17
1 m 2021-04-24 오후 12:23:54 : ₩ 59,650,227.0 ₩ 2,752,107.2 ₩ 1,357.58
1 m 2021-04-24 오후 12:24:55 : ₩ 59,684,064.6 ₩ 2,753,611.4 ₩ 1,357.72
1 m 2021-04-24 오후 12:25:55 : ₩ 59,708,702.5 ₩ 2,753,790.5 ₩ 1,357.16
1 m 2021-04-24 오후 12:26:56 : ₩ 59,683,693.0 ₩ 2,748,920.5 ₩ 1,355.68
1 m 2021-04-24 오후 12:27:57 : ₩ 59,654,570.3 ₩ 2,746,060.6 ₩ 1,351.65
1 m 2021-04-24 오후 12:28:57 : ₩ 59,676,725.4 ₩ 2,746,450.9 ₩ 1,352.14
1 m 2021-04-24 오후 12:29:58 : ₩ 59,683,663.9 ₩ 2,747,381.0 ₩ 1,357.69
1 m 2021-04-24 오후 12:30:58 : ₩ 59,712,291.2 ₩ 2,746,048.3 ₩ 1,357.85
1 m 2021-04-24 오후 12:31:59 : ₩ 59,715,775.8 ₩ 2,745,546.5 ₩ 1,357.07
1 m 2021-04-24 오후 12:32:59 : ₩ 59,847,013.8 ₩ 2,752,487.9 ₩ 1,362.55
1 m 2021-04-24 오후 12:34:00 : ₩ 59,976,308.5 ₩ 2,757,805.3 ₩ 1,360.95
1 m 2021-04-24 오후 12:35:00 : ₩ 59,974,024.1 ₩ 2,756,390.4 ₩ 1,358.22
1 m 2021-04-24 오후 12:36:01 : ₩ 59,989,255.6 ₩ 2,756,918.7 ₩ 1,357.77
1 m 2021-04-24 오후 12:37:01 : ₩ 59,996,071.6 ₩ 2,759,212.9 ₩ 1,357.16
1 m 2021-04-24 오후 12:38:02 : ₩ 60,028,757.5 ₩ 2,763,074.0 ₩ 1,358.02
1 m 2021-04-24 오후 12:39:02 : ₩ 60,101,388.3 ₩ 2,765,889.8 ₩ 1,358.05
1 m 2021-04-24 오후 12:40:03 : ₩ 60,156,408.8 ₩ 2,765,322.3 ₩ 1,360.58
1 m 2021-04-24 오후 12:41:03 : ₩ 60,192,846.5 ₩ 2,767,162.5 ₩ 1,359.18
1 m 2021-04-24 오후 12:42:04 : ₩ 60,240,233.5 ₩ 2,769,383.5 ₩ 1,360.04
1 m 2021-04-24 오후 12:43:04 : ₩ 60,102,874.9 ₩ 2,758,452.9 ₩ 1,359.41
1 m 2021-04-24 오후 12:44:05 : ₩ 59,897,104.5 ₩ 2,750,064.6 ₩ 1,352.36
1 m 2021-04-24 오후 12:45:05 : ₩ 59,872,882.9 ₩ 2,744,466.8 ₩ 1,349.64
1 m 2021-04-24 오후 12:46:06 : ₩ 59,711,078.2 ₩ 2,737,078.2 ₩ 1,347.63
1 m 2021-04-24 오후 12:47:06 : ₩ 59,755,348.8 ₩ 2,741,635.4 ₩ 1,348.39
1 m 2021-04-24 오후 12:48:07 : ₩ 59,799,180.6 ₩ 2,745,003.0 ₩ 1,351.44
1 m 2021-04-24 오후 12:49:07 : ₩ 59,788,110.6 ₩ 2,743,082.4 ₩ 1,351.40
1 m 2021-04-24 오후 12:50:08 : ₩ 59,673,062.7 ₩ 2,737,008.8 ₩ 1,346.56
1 m 2021-04-24 오후 12:51:08 : ₩ 59,609,111.4 ₩ 2,731,975.1 ₩ 1,342.24
1 m 2021-04-24 오후 12:52:09 : ₩ 59,536,122.3 ₩ 2,730,705.2 ₩ 1,343.04
1 m 2021-04-24 오후 12:53:09 : ₩ 59,688,986.0 ₩ 2,737,773.0 ₩ 1,345.06
1 m 2021-04-24 오후 12:54:10 : ₩ 59,662,267.0 ₩ 2,736,317.2 ₩ 1,343.20
1 m 2021-04-24 오후 12:55:10 : ₩ 59,659,803.2 ₩ 2,734,361.7 ₩ 1,341.44
1 m 2021-04-24 오후 12:56:11 : ₩ 59,679,271.6 ₩ 2,733,943.7 ₩ 1,342.54
1 m 2021-04-24 오후 12:57:11 : ₩ 59,656,883.5 ₩ 2,729,178.0 ₩ 1,341.61
1 m 2021-04-24 오후 12:58:12 : ₩ 59,672,741.1 ₩ 2,728,744.2 ₩ 1,342.65
1 m 2021-04-24 오후 12:59:12 : ₩ 59,676,935.3 ₩ 2,729,575.7 ₩ 1,343.48
1 m 2021-04-24 오후 1:00:13 : ₩ 59,676,282.0 ₩ 2,732,738.7 ₩ 1,345.30
1 m 2021-04-24 오후 1:01:13 : ₩ 59,575,983.1 ₩ 2,726,779.8 ₩ 1,339.47
1 m 2021-04-24 오후 1:02:14 : ₩ 59,526,878.6 ₩ 2,723,226.9 ₩ 1,332.86
1 m 2021-04-24 오후 1:03:14 : ₩ 59,465,100.0 ₩ 2,720,433.4 ₩ 1,332.83
1 m 2021-04-24 오후 1:04:15 : ₩ 59,512,143.2 ₩ 2,722,689.2 ₩ 1,332.45
1 m 2021-04-24 오후 1:05:15 : ₩ 59,579,382.9 ₩ 2,727,534.1 ₩ 1,335.57
1 m 2021-04-24 오후 1:06:16 : ₩ 59,628,875.2 ₩ 2,733,312.6 ₩ 1,337.35
1 m 2021-04-24 오후 1:07:16 : ₩ 59,693,215.1 ₩ 2,738,907.7 ₩ 1,339.22
1 m 2021-04-24 오후 1:08:17 : ₩ 59,662,115.2 ₩ 2,737,328.6 ₩ 1,339.29
1 m 2021-04-24 오후 1:09:17 : ₩ 59,646,042.7 ₩ 2,738,501.8 ₩ 1,341.56
1 m 2021-04-24 오후 1:10:18 : ₩ 59,643,499.4 ₩ 2,740,344.7 ₩ 1,339.95
1 m 2021-04-24 오후 1:11:18 : ₩ 59,792,961.3 ₩ 2,749,079.4 ₩ 1,344.26
1 m 2021-04-24 오후 1:12:19 : ₩ 59,900,813.7 ₩ 2,755,849.7 ₩ 1,348.63
1 m 2021-04-24 오후 1:13:19 : ₩ 59,953,316.0 ₩ 2,760,811.4 ₩ 1,352.44
1 m 2021-04-24 오후 1:14:20 : ₩ 59,942,081.6 ₩ 2,760,202.9 ₩ 1,351.77
1 m 2021-04-24 오후 1:15:20 : ₩ 59,916,862.4 ₩ 2,757,273.4 ₩ 1,351.06
1 m 2021-04-24 오후 1:16:21 : ₩ 59,807,239.4 ₩ 2,749,334.8 ₩ 1,353.69
1 m 2021-04-24 오후 1:17:21 : ₩ 59,752,050.2 ₩ 2,747,687.4 ₩ 1,351.79
1 m 2021-04-24 오후 1:18:21 : ₩ 59,766,161.2 ₩ 2,748,495.3 ₩ 1,351.36
1 m 2021-04-24 오후 1:19:23 : ₩ 59,724,059.0 ₩ 2,751,517.9 ₩ 1,353.31
1 m 2021-04-24 오후 1:20:23 : ₩ 59,706,558.6 ₩ 2,752,873.1 ₩ 1,352.02
1 m 2021-04-24 오후 1:21:24 : ₩ 59,743,898.4 ₩ 2,753,463.8 ₩ 1,350.53
1 m 2021-04-24 오후 1:22:24 : ₩ 59,711,045.1 ₩ 2,752,501.7 ₩ 1,347.57
1 m 2021-04-24 오후 1:23:25 : ₩ 59,652,138.2 ₩ 2,749,761.7 ₩ 1,344.43
1 m 2021-04-24 오후 1:24:26 : ₩ 59,667,897.0 ₩ 2,746,783.9 ₩ 1,345.03
1 m 2021-04-24 오후 1:25:26 : ₩ 59,730,155.2 ₩ 2,746,535.8 ₩ 1,349.55
1 m 2021-04-24 오후 1:26:27 : ₩ 59,694,451.0 ₩ 2,743,518.5 ₩ 1,346.26
1 m 2021-04-24 오후 1:27:27 : ₩ 59,659,585.6 ₩ 2,743,543.5 ₩ 1,345.57
1 m 2021-04-24 오후 1:28:28 : ₩ 59,676,715.4 ₩ 2,742,562.3 ₩ 1,346.10
1 m 2021-04-24 오후 1:29:28 : ₩ 59,671,952.2 ₩ 2,746,230.8 ₩ 1,347.25
1 m 2021-04-24 오후 1:30:29 : ₩ 59,743,160.0 ₩ 2,745,293.1 ₩ 1,349.43
1 m 2021-04-24 오후 1:31:29 : ₩ 59,721,664.8 ₩ 2,744,870.8 ₩ 1,350.68
1 m 2021-04-24 오후 1:32:30 : ₩ 59,766,664.3 ₩ 2,748,041.4 ₩ 1,351.31
1 m 2021-04-24 오후 1:33:30 : ₩ 59,815,528.1 ₩ 2,754,892.9 ₩ 1,353.67
1 m 2021-04-24 오후 1:34:31 : ₩ 59,787,159.3 ₩ 2,750,729.6 ₩ 1,351.50
1 m 2021-04-24 오후 1:35:31 : ₩ 59,841,352.8 ₩ 2,754,192.0 ₩ 1,354.64
1 m 2021-04-24 오후 1:36:32 : ₩ 59,755,606.7 ₩ 2,747,229.7 ₩ 1,350.50
1 m 2021-04-24 오후 1:37:32 : ₩ 59,784,674.5 ₩ 2,744,121.0 ₩ 1,352.15
1 m 2021-04-24 오후 1:38:32 : ₩ 59,758,916.1 ₩ 2,746,419.1 ₩ 1,351.66
1 m 2021-04-24 오후 1:39:33 : ₩ 59,738,109.6 ₩ 2,745,368.9 ₩ 1,351.28
1 m 2021-04-24 오후 1:40:33 : ₩ 59,756,041.7 ₩ 2,749,896.0 ₩ 1,351.36
1 m 2021-04-24 오후 1:41:34 : ₩ 59,774,891.1 ₩ 2,750,209.0 ₩ 1,350.51
1 m 2021-04-24 오후 1:42:34 : ₩ 59,789,980.8 ₩ 2,747,697.4 ₩ 1,351.03
1 m 2021-04-24 오후 1:43:35 : ₩ 59,776,503.0 ₩ 2,746,122.2 ₩ 1,352.65
1 m 2021-04-24 오후 1:44:35 : ₩ 59,809,159.7 ₩ 2,746,313.3 ₩ 1,352.10
1 m 2021-04-24 오후 1:45:36 : ₩ 59,891,719.0 ₩ 2,749,732.6 ₩ 1,353.97
1 m 2021-04-24 오후 1:46:36 : ₩ 59,896,781.9 ₩ 2,751,746.1 ₩ 1,355.58
1 m 2021-04-24 오후 1:47:37 : ₩ 59,898,278.5 ₩ 2,752,184.5 ₩ 1,356.80
1 m 2021-04-24 오후 1:48:37 : ₩ 59,932,465.5 ₩ 2,752,790.7 ₩ 1,356.92
1 m 2021-04-24 오후 1:49:38 : ₩ 59,934,962.1 ₩ 2,754,391.0 ₩ 1,356.60
1 m 2021-04-24 오후 1:50:38 : ₩ 59,975,716.5 ₩ 2,755,892.0 ₩ 1,358.15
1 m 2021-04-24 오후 1:51:39 : ₩ 60,051,455.7 ₩ 2,758,580.8 ₩ 1,358.47
1 m 2021-04-24 오후 1:52:39 : ₩ 60,144,305.3 ₩ 2,761,356.4 ₩ 1,363.37
1 m 2021-04-24 오후 1:53:40 : ₩ 60,157,689.6 ₩ 2,762,648.0 ₩ 1,365.96
1 m 2021-04-24 오후 1:54:40 : ₩ 60,111,731.9 ₩ 2,760,486.1 ₩ 1,366.16
1 m 2021-04-24 오후 1:55:41 : ₩ 60,132,447.1 ₩ 2,763,864.6 ₩ 1,367.35
1 m 2021-04-24 오후 1:56:41 : ₩ 60,138,356.2 ₩ 2,765,920.1 ₩ 1,368.30
1 m 2021-04-24 오후 1:57:42 : ₩ 60,219,890.6 ₩ 2,769,507.3 ₩ 1,369.46
1 m 2021-04-24 오후 1:58:42 : ₩ 60,247,344.1 ₩ 2,766,781.3 ₩ 1,368.41
1 m 2021-04-24 오후 1:59:43 : ₩ 60,207,407.7 ₩ 2,760,580.0 ₩ 1,367.89
1 m 2021-04-24 오후 2:00:43 : ₩ 60,183,094.5 ₩ 2,758,817.3 ₩ 1,364.64
1 m 2021-04-24 오후 2:01:44 : ₩ 60,123,990.1 ₩ 2,755,705.2 ₩ 1,361.84
1 m 2021-04-24 오후 2:02:44 : ₩ 59,996,439.7 ₩ 2,746,349.0 ₩ 1,356.52
1 m 2021-04-24 오후 2:03:45 : ₩ 60,031,059.6 ₩ 2,744,451.2 ₩ 1,357.80
1 m 2021-04-24 오후 2:04:45 : ₩ 60,043,527.2 ₩ 2,743,184.2 ₩ 1,358.45
1 m 2021-04-24 오후 2:05:46 : ₩ 60,037,201.4 ₩ 2,747,799.9 ₩ 1,361.55
1 m 2021-04-24 오후 2:06:46 : ₩ 60,069,013.0 ₩ 2,751,600.2 ₩ 1,362.19
1 m 2021-04-24 오후 2:07:48 : ₩ 60,040,080.5 ₩ 2,751,734.0 ₩ 1,363.90
1 m 2021-04-24 오후 2:08:49 : ₩ 60,025,954.7 ₩ 2,750,517.7 ₩ 1,362.85
1 m 2021-04-24 오후 2:09:49 : ₩ 59,987,693.5 ₩ 2,750,860.8 ₩ 1,362.62
1 m 2021-04-24 오후 2:10:50 : ₩ 59,962,505.0 ₩ 2,748,959.6 ₩ 1,358.69
1 m 2021-04-24 오후 2:11:50 : ₩ 59,956,224.6 ₩ 2,746,025.2 ₩ 1,357.78
1 m 2021-04-24 오후 2:12:51 : ₩ 59,900,819.7 ₩ 2,743,881.8 ₩ 1,355.68
1 m 2021-04-24 오후 2:13:51 : ₩ 59,886,351.0 ₩ 2,740,945.3 ₩ 1,355.76
1 m 2021-04-24 오후 2:14:52 : ₩ 59,877,049.3 ₩ 2,743,550.2 ₩ 1,356.94
1 m 2021-04-24 오후 2:15:52 : ₩ 59,969,279.8 ₩ 2,749,411.1 ₩ 1,361.60
1 m 2021-04-24 오후 2:16:53 : ₩ 59,952,977.1 ₩ 2,751,658.5 ₩ 1,363.18
1 m 2021-04-24 오후 2:17:53 : ₩ 59,947,110.0 ₩ 2,749,183.2 ₩ 1,359.57
1 m 2021-04-24 오후 2:18:54 : ₩ 59,918,185.4 ₩ 2,747,679.0 ₩ 1,358.12
1 m 2021-04-24 오후 2:19:54 : ₩ 59,957,978.9 ₩ 2,749,482.7 ₩ 1,356.38
1 m 2021-04-24 오후 2:20:55 : ₩ 59,955,176.4 ₩ 2,750,690.1 ₩ 1,359.85
1 m 2021-04-24 오후 2:21:55 : ₩ 59,921,542.1 ₩ 2,750,352.3 ₩ 1,360.22
1 m 2021-04-24 오후 2:22:56 : ₩ 59,894,075.1 ₩ 2,751,188.5 ₩ 1,359.13
1 m 2021-04-24 오후 2:23:56 : ₩ 59,905,954.8 ₩ 2,749,914.8 ₩ 1,357.19
1 m 2021-04-24 오후 2:24:57 : ₩ 59,907,207.1 ₩ 2,750,425.5 ₩ 1,358.76
1 m 2021-04-24 오후 2:25:57 : ₩ 59,935,881.9 ₩ 2,751,879.3 ₩ 1,357.16
1 m 2021-04-24 오후 2:26:58 : ₩ 59,956,494.0 ₩ 2,755,270.2 ₩ 1,358.21
1 m 2021-04-24 오후 2:27:58 : ₩ 59,967,008.8 ₩ 2,757,728.4 ₩ 1,357.10
1 m 2021-04-24 오후 2:28:59 : ₩ 59,969,118.4 ₩ 2,756,522.3 ₩ 1,358.15
1 m 2021-04-24 오후 2:29:59 : ₩ 59,970,415.6 ₩ 2,753,438.4 ₩ 1,356.90
1 m 2021-04-24 오후 2:31:00 : ₩ 59,957,101.3 ₩ 2,751,918.3 ₩ 1,356.83
1 m 2021-04-24 오후 2:32:00 : ₩ 59,959,521.9 ₩ 2,750,418.6 ₩ 1,355.62
1 m 2021-04-24 오후 2:33:01 : ₩ 59,967,701.1 ₩ 2,752,657.5 ₩ 1,356.53
1 m 2021-04-24 오후 2:34:01 : ₩ 59,946,208.5 ₩ 2,751,232.9 ₩ 1,359.45
1 m 2021-04-24 오후 2:35:04 : ₩ 59,939,173.4 ₩ 2,751,544.6 ₩ 1,358.97
1 m 2021-04-24 오후 2:36:04 : ₩ 59,985,856.7 ₩ 2,753,941.4 ₩ 1,356.95
1 m 2021-04-24 오후 2:37:04 : ₩ 60,038,241.1 ₩ 2,757,700.8 ₩ 1,359.45
1 m 2021-04-24 오후 2:38:05 : ₩ 60,031,927.5 ₩ 2,759,535.8 ₩ 1,361.81
1 m 2021-04-24 오후 2:39:05 : ₩ 60,085,856.7 ₩ 2,757,889.3 ₩ 1,360.85
1 m 2021-04-24 오후 2:40:06 : ₩ 60,098,815.0 ₩ 2,758,667.1 ₩ 1,361.90
1 m 2021-04-24 오후 2:41:06 : ₩ 60,115,975.6 ₩ 2,758,803.1 ₩ 1,360.08
1 m 2021-04-24 오후 2:42:07 : ₩ 60,116,697.1 ₩ 2,760,508.5 ₩ 1,360.83
1 m 2021-04-24 오후 2:43:08 : ₩ 60,140,178.6 ₩ 2,758,293.3 ₩ 1,362.47
1 m 2021-04-24 오후 2:44:09 : ₩ 60,162,561.3 ₩ 2,759,306.0 ₩ 1,366.71
1 m 2021-04-24 오후 2:45:09 : ₩ 60,153,950.4 ₩ 2,760,518.4 ₩ 1,370.78
1 m 2021-04-24 오후 2:46:10 : ₩ 60,192,060.8 ₩ 2,764,649.2 ₩ 1,371.51
1 m 2021-04-24 오후 2:47:10 : ₩ 60,200,688.9 ₩ 2,766,473.3 ₩ 1,372.79
1 m 2021-04-24 오후 2:48:11 : ₩ 60,218,014.7 ₩ 2,768,804.1 ₩ 1,370.80
1 m 2021-04-24 오후 2:49:11 : ₩ 60,239,488.4 ₩ 2,769,931.1 ₩ 1,372.09
1 m 2021-04-24 오후 2:50:12 : ₩ 60,255,961.8 ₩ 2,772,691.5 ₩ 1,371.80
1 m 2021-04-24 오후 2:51:12 : ₩ 60,416,618.4 ₩ 2,781,918.6 ₩ 1,378.85
1 m 2021-04-24 오후 2:52:13 : ₩ 60,491,346.9 ₩ 2,781,231.9 ₩ 1,386.04
1 m 2021-04-24 오후 2:53:13 : ₩ 60,504,502.5 ₩ 2,778,744.3 ₩ 1,383.52
1 m 2021-04-24 오후 2:54:14 : ₩ 60,538,441.1 ₩ 2,779,337.8 ₩ 1,380.78
1 m 2021-04-24 오후 2:55:14 : ₩ 60,561,999.9 ₩ 2,781,045.7 ₩ 1,383.87
1 m 2021-04-24 오후 2:56:15 : ₩ 60,521,131.4 ₩ 2,781,596.6 ₩ 1,385.39
1 m 2021-04-24 오후 2:57:15 : ₩ 60,354,518.1 ₩ 2,773,654.8 ₩ 1,376.14
1 m 2021-04-24 오후 2:58:16 : ₩ 60,241,524.8 ₩ 2,766,713.6 ₩ 1,374.43
1 m 2021-04-24 오후 2:59:16 : ₩ 60,228,408.0 ₩ 2,767,231.5 ₩ 1,373.27
1 m 2021-04-24 오후 3:00:17 : ₩ 60,273,813.9 ₩ 2,769,144.6 ₩ 1,373.81
1 m 2021-04-24 오후 3:01:18 : ₩ 60,348,290.0 ₩ 2,772,915.4 ₩ 1,377.56
1 m 2021-04-24 오후 3:02:18 : ₩ 60,279,280.2 ₩ 2,766,126.4 ₩ 1,372.05
1 m 2021-04-24 오후 3:03:19 : ₩ 60,231,239.6 ₩ 2,765,131.4 ₩ 1,369.43
1 m 2021-04-24 오후 3:04:19 : ₩ 60,222,680.8 ₩ 2,766,029.3 ₩ 1,369.32
1 m 2021-04-24 오후 3:05:20 : ₩ 60,177,263.5 ₩ 2,764,076.9 ₩ 1,368.52
1 m 2021-04-24 오후 3:06:20 : ₩ 60,181,263.5 ₩ 2,763,202.1 ₩ 1,366.05
1 m 2021-04-24 오후 3:07:21 : ₩ 60,181,912.7 ₩ 2,764,465.8 ₩ 1,368.77
1 m 2021-04-24 오후 3:08:21 : ₩ 60,169,366.3 ₩ 2,763,288.7 ₩ 1,368.68
1 m 2021-04-24 오후 3:09:22 : ₩ 60,169,156.6 ₩ 2,763,337.8 ₩ 1,366.48
1 m 2021-04-24 오후 3:10:22 : ₩ 60,131,744.4 ₩ 2,763,080.7 ₩ 1,365.54
1 m 2021-04-24 오후 3:11:23 : ₩ 60,195,158.3 ₩ 2,765,047.3 ₩ 1,370.28
1 m 2021-04-24 오후 3:12:23 : ₩ 60,280,410.2 ₩ 2,768,431.7 ₩ 1,372.05
1 m 2021-04-24 오후 3:13:24 : ₩ 60,292,470.8 ₩ 2,770,059.3 ₩ 1,373.20
1 m 2021-04-24 오후 3:14:24 : ₩ 60,351,666.2 ₩ 2,769,849.5 ₩ 1,372.68
1 m 2021-04-24 오후 3:15:25 : ₩ 60,453,972.4 ₩ 2,773,162.7 ₩ 1,374.96
1 m 2021-04-24 오후 3:16:25 : ₩ 60,430,886.6 ₩ 2,775,943.8 ₩ 1,372.59
1 m 2021-04-24 오후 3:17:26 : ₩ 60,431,851.5 ₩ 2,773,593.2 ₩ 1,371.90
1 m 2021-04-24 오후 3:18:27 : ₩ 60,367,926.8 ₩ 2,769,568.8 ₩ 1,371.08
1 m 2021-04-24 오후 3:19:27 : ₩ 60,402,003.1 ₩ 2,770,040.6 ₩ 1,371.08
1 m 2021-04-24 오후 3:20:28 : ₩ 60,454,834.7 ₩ 2,771,430.3 ₩ 1,369.72
1 m 2021-04-24 오후 3:21:28 : ₩ 60,390,014.2 ₩ 2,763,897.8 ₩ 1,369.49
1 m 2021-04-24 오후 3:22:29 : ₩ 60,371,972.4 ₩ 2,762,526.6 ₩ 1,369.52
1 m 2021-04-24 오후 3:23:29 : ₩ 60,424,271.8 ₩ 2,767,126.1 ₩ 1,373.50
1 m 2021-04-24 오후 3:24:30 : ₩ 60,469,982.9 ₩ 2,768,751.4 ₩ 1,374.51
1 m 2021-04-24 오후 3:25:30 : ₩ 60,505,033.1 ₩ 2,770,946.2 ₩ 1,373.93
1 m 2021-04-24 오후 3:26:31 : ₩ 60,535,799.8 ₩ 2,772,923.2 ₩ 1,376.73
1 m 2021-04-24 오후 3:27:31 : ₩ 60,580,831.1 ₩ 2,774,390.6 ₩ 1,381.15
1 m 2021-04-24 오후 3:28:32 : ₩ 60,575,739.9 ₩ 2,774,328.7 ₩ 1,381.27
1 m 2021-04-24 오후 3:29:32 : ₩ 60,581,658.5 ₩ 2,776,490.2 ₩ 1,381.41
1 m 2021-04-24 오후 3:30:33 : ₩ 60,589,911.7 ₩ 2,779,047.9 ₩ 1,387.34
1 m 2021-04-24 오후 3:31:33 : ₩ 60,594,940.3 ₩ 2,779,725.0 ₩ 1,388.05
1 m 2021-04-24 오후 3:32:34 : ₩ 60,544,092.9 ₩ 2,776,454.8 ₩ 1,382.27
1 m 2021-04-24 오후 3:33:34 : ₩ 60,579,875.5 ₩ 2,776,405.4 ₩ 1,381.79
1 m 2021-04-24 오후 3:34:35 : ₩ 60,563,688.4 ₩ 2,771,315.5 ₩ 1,378.52
1 m 2021-04-24 오후 3:35:35 : ₩ 60,549,646.6 ₩ 2,770,887.1 ₩ 1,375.22
1 m 2021-04-24 오후 3:36:36 : ₩ 60,525,145.9 ₩ 2,765,080.2 ₩ 1,371.66
1 m 2021-04-24 오후 3:37:36 : ₩ 60,516,784.8 ₩ 2,756,781.4 ₩ 1,371.29
1 m 2021-04-24 오후 3:38:37 : ₩ 60,470,201.4 ₩ 2,757,378.1 ₩ 1,369.18
1 m 2021-04-24 오후 3:39:37 : ₩ 60,341,183.4 ₩ 2,755,223.7 ₩ 1,366.37
1 m 2021-04-24 오후 3:40:38 : ₩ 60,345,003.2 ₩ 2,756,641.7 ₩ 1,366.96
1 m 2021-04-24 오후 3:41:38 : ₩ 60,349,309.2 ₩ 2,755,180.3 ₩ 1,365.53
1 m 2021-04-24 오후 3:42:39 : ₩ 60,351,077.6 ₩ 2,755,013.4 ₩ 1,364.41
1 m 2021-04-24 오후 3:43:39 : ₩ 60,359,351.4 ₩ 2,751,990.2 ₩ 1,363.72
1 m 2021-04-24 오후 3:44:40 : ₩ 60,371,560.1 ₩ 2,753,488.1 ₩ 1,366.94
1 m 2021-04-24 오후 3:45:40 : ₩ 60,493,735.0 ₩ 2,758,601.9 ₩ 1,368.67
1 m 2021-04-24 오후 3:46:41 : ₩ 60,459,421.7 ₩ 2,758,903.2 ₩ 1,369.27
1 m 2021-04-24 오후 3:47:41 : ₩ 60,399,198.7 ₩ 2,755,398.2 ₩ 1,369.51
1 m 2021-04-24 오후 3:48:42 : ₩ 60,369,384.5 ₩ 2,749,814.6 ₩ 1,370.82
1 m 2021-04-24 오후 3:49:43 : ₩ 60,408,123.7 ₩ 2,754,702.2 ₩ 1,372.41
1 m 2021-04-24 오후 3:50:44 : ₩ 60,429,861.8 ₩ 2,754,655.4 ₩ 1,372.34
1 m 2021-04-24 오후 3:51:47 : ₩ 60,476,319.4 ₩ 2,757,191.2 ₩ 1,369.97
1 m 2021-04-24 오후 3:52:48 : ₩ 60,482,801.5 ₩ 2,757,746.8 ₩ 1,371.34
1 m 2021-04-24 오후 3:53:49 : ₩ 60,519,610.0 ₩ 2,759,880.7 ₩ 1,378.20
1 m 2021-04-24 오후 3:54:49 : ₩ 60,535,609.2 ₩ 2,758,182.6 ₩ 1,378.70
1 m 2021-04-24 오후 3:55:50 : ₩ 60,554,681.5 ₩ 2,758,793.8 ₩ 1,378.85
1 m 2021-04-24 오후 3:56:50 : ₩ 60,577,711.8 ₩ 2,758,058.2 ₩ 1,376.81
1 m 2021-04-24 오후 3:57:51 : ₩ 60,543,530.2 ₩ 2,754,814.7 ₩ 1,373.16
1 m 2021-04-24 오후 3:58:51 : ₩ 60,520,367.5 ₩ 2,752,422.4 ₩ 1,374.17
1 m 2021-04-24 오후 3:59:52 : ₩ 60,497,315.0 ₩ 2,749,048.2 ₩ 1,374.17
1 m 2021-04-24 오후 4:00:52 : ₩ 60,485,244.0 ₩ 2,745,926.1 ₩ 1,371.41
1 m 2021-04-24 오후 4:01:53 : ₩ 60,269,755.3 ₩ 2,739,097.1 ₩ 1,363.95
1 m 2021-04-24 오후 4:02:53 : ₩ 60,184,955.9 ₩ 2,733,599.2 ₩ 1,360.08
1 m 2021-04-24 오후 4:03:54 : ₩ 60,079,846.7 ₩ 2,733,567.6 ₩ 1,356.77
1 m 2021-04-24 오후 4:04:54 : ₩ 60,017,712.2 ₩ 2,727,656.0 ₩ 1,353.31
1 m 2021-04-24 오후 4:05:55 : ₩ 59,940,952.8 ₩ 2,726,410.8 ₩ 1,351.86
1 m 2021-04-24 오후 4:06:55 : ₩ 59,934,743.5 ₩ 2,726,924.5 ₩ 1,351.14
1 m 2021-04-24 오후 4:07:56 : ₩ 59,925,956.1 ₩ 2,724,404.5 ₩ 1,350.69
1 m 2021-04-24 오후 4:08:56 : ₩ 59,903,606.5 ₩ 2,726,016.9 ₩ 1,348.42
1 m 2021-04-24 오후 4:09:57 : ₩ 59,894,733.4 ₩ 2,725,442.6 ₩ 1,347.55
1 m 2021-04-24 오후 4:10:57 : ₩ 59,888,625.8 ₩ 2,725,253.2 ₩ 1,347.61
1 m 2021-04-24 오후 4:11:58 : ₩ 59,910,575.6 ₩ 2,726,387.6 ₩ 1,347.92
1 m 2021-04-24 오후 4:12:58 : ₩ 59,942,003.8 ₩ 2,728,757.6 ₩ 1,350.17
1 m 2021-04-24 오전 8:10:31 : ₩ 60,695,038.7 ₩ 2,796,788.5 ₩ 1,352.28
1 m 2021-04-24 오전 8:11:32 : ₩ 60,621,282.3 ₩ 2,794,084.2 ₩ 1,349.68
1 m 2021-04-24 오전 8:12:32 : ₩ 60,594,438.0 ₩ 2,792,148.2 ₩ 1,349.47
1 m 2021-04-24 오전 8:13:33 : ₩ 60,593,647.1 ₩ 2,795,958.4 ₩ 1,350.65
1 m 2021-04-24 오전 8:14:33 : ₩ 60,652,203.9 ₩ 2,796,920.8 ₩ 1,351.93
1 m 2021-04-24 오전 8:15:35 : ₩ 60,720,709.6 ₩ 2,800,848.9 ₩ 1,360.84
1 m 2021-04-24 오전 8:16:35 : ₩ 60,738,472.9 ₩ 2,803,516.3 ₩ 1,363.08
1 m 2021-04-24 오전 8:17:36 : ₩ 60,804,174.6 ₩ 2,807,833.6 ₩ 1,366.92
1 m 2021-04-24 오전 8:18:36 : ₩ 60,836,014.5 ₩ 2,809,766.3 ₩ 1,369.37
1 m 2021-04-24 오전 8:19:37 : ₩ 60,868,640.4 ₩ 2,810,695.9 ₩ 1,364.51
1 m 2021-04-24 오전 8:20:37 : ₩ 60,821,605.0 ₩ 2,807,598.1 ₩ 1,364.44
1 m 2021-04-24 오전 8:21:38 : ₩ 60,619,470.7 ₩ 2,799,044.8 ₩ 1,356.46
1 m 2021-04-24 오전 8:22:38 : ₩ 60,459,825.3 ₩ 2,789,482.0 ₩ 1,354.25
1 m 2021-04-24 오전 8:23:39 : ₩ 60,440,547.7 ₩ 2,785,811.7 ₩ 1,353.08
1 m 2021-04-24 오전 8:24:39 : ₩ 60,619,857.2 ₩ 2,797,403.3 ₩ 1,360.98
1 m 2021-04-24 오전 8:25:40 : ₩ 60,642,822.4 ₩ 2,802,622.9 ₩ 1,362.72
1 m 2021-04-24 오전 8:26:40 : ₩ 60,548,397.3 ₩ 2,800,187.0 ₩ 1,362.95
1 m 2021-04-24 오전 8:27:41 : ₩ 60,554,000.5 ₩ 2,799,367.9 ₩ 1,363.26
1 m 2021-04-24 오전 8:28:42 : ₩ 60,579,125.7 ₩ 2,799,040.4 ₩ 1,363.82
1 m 2021-04-24 오전 8:29:42 : ₩ 60,604,070.7 ₩ 2,800,556.2 ₩ 1,360.85
1 m 2021-04-24 오전 8:30:43 : ₩ 60,600,439.7 ₩ 2,798,117.6 ₩ 1,361.79
1 m 2021-04-24 오전 8:31:44 : ₩ 60,577,841.3 ₩ 2,795,685.7 ₩ 1,359.44
1 m 2021-04-24 오전 8:32:44 : ₩ 60,573,364.2 ₩ 2,796,390.5 ₩ 1,358.96
1 m 2021-04-24 오전 8:33:45 : ₩ 60,544,138.1 ₩ 2,796,003.0 ₩ 1,361.39
1 m 2021-04-24 오전 8:34:45 : ₩ 60,499,583.9 ₩ 2,793,931.5 ₩ 1,362.94
1 m 2021-04-24 오전 8:35:46 : ₩ 60,572,660.6 ₩ 2,796,700.6 ₩ 1,367.55
1 m 2021-04-24 오전 8:36:46 : ₩ 60,623,535.4 ₩ 2,804,511.7 ₩ 1,370.70
1 m 2021-04-24 오전 8:37:47 : ₩ 60,759,627.6 ₩ 2,810,627.7 ₩ 1,374.31
1 m 2021-04-24 오전 8:38:47 : ₩ 60,859,905.8 ₩ 2,818,161.2 ₩ 1,376.28
1 m 2021-04-24 오전 8:39:48 : ₩ 60,874,543.6 ₩ 2,819,116.9 ₩ 1,379.22
1 m 2021-04-24 오전 8:40:48 : ₩ 60,922,151.9 ₩ 2,820,858.2 ₩ 1,379.22
1 m 2021-04-24 오전 8:41:49 : ₩ 60,850,091.0 ₩ 2,817,715.4 ₩ 1,381.83
1 m 2021-04-24 오전 8:42:49 : ₩ 60,833,162.6 ₩ 2,816,376.7 ₩ 1,381.14
1 m 2021-04-24 오전 8:43:50 : ₩ 60,833,292.0 ₩ 2,816,917.7 ₩ 1,381.24
1 m 2021-04-24 오전 8:44:50 : ₩ 60,861,393.2 ₩ 2,819,363.7 ₩ 1,378.73
1 m 2021-04-24 오전 8:45:51 : ₩ 60,927,671.6 ₩ 2,824,427.4 ₩ 1,373.85
1 m 2021-04-24 오전 8:46:51 : ₩ 60,964,712.8 ₩ 2,821,966.3 ₩ 1,374.86
1 m 2021-04-24 오전 8:47:52 : ₩ 60,898,248.4 ₩ 2,815,148.6 ₩ 1,372.57
1 m 2021-04-24 오전 8:48:52 : ₩ 60,891,221.3 ₩ 2,815,714.3 ₩ 1,373.50
1 m 2021-04-24 오전 8:49:53 : ₩ 60,871,248.3 ₩ 2,811,151.5 ₩ 1,375.50
1 m 2021-04-24 오전 8:50:53 : ₩ 60,870,917.5 ₩ 2,813,141.8 ₩ 1,380.80
1 m 2021-04-24 오전 8:51:54 : ₩ 60,919,578.6 ₩ 2,816,889.6 ₩ 1,390.64
1 m 2021-04-24 오전 8:52:54 : ₩ 60,922,298.1 ₩ 2,818,443.1 ₩ 1,388.14
1 m 2021-04-24 오전 8:53:55 : ₩ 60,963,223.4 ₩ 2,818,621.2 ₩ 1,388.93
1 m 2021-04-24 오전 8:54:55 : ₩ 60,959,355.9 ₩ 2,820,139.9 ₩ 1,388.92
1 m 2021-04-24 오전 8:55:56 : ₩ 60,962,265.0 ₩ 2,821,760.9 ₩ 1,386.94
1 m 2021-04-24 오전 8:56:56 : ₩ 61,015,219.2 ₩ 2,824,064.4 ₩ 1,390.27
1 m 2021-04-24 오전 8:57:57 : ₩ 61,077,856.4 ₩ 2,827,302.8 ₩ 1,397.52
1 m 2021-04-24 오전 8:58:57 : ₩ 61,114,526.4 ₩ 2,828,337.0 ₩ 1,399.26
1 m 2021-04-24 오전 8:59:57 : ₩ 61,212,298.5 ₩ 2,829,208.9 ₩ 1,398.18
1 m 2021-04-24 오전 9:00:58 : ₩ 61,239,921.9 ₩ 2,832,363.6 ₩ 1,401.44
1 m 2021-04-24 오전 9:01:58 : ₩ 61,326,736.8 ₩ 2,834,063.1 ₩ 1,399.95
1 m 2021-04-24 오전 9:02:59 : ₩ 61,314,692.1 ₩ 2,831,074.0 ₩ 1,392.98
1 m 2021-04-24 오전 9:04:02 : ₩ 60,897,178.4 ₩ 2,812,480.2 ₩ 1,382.10
1 m 2021-04-24 오전 9:05:02 : ₩ 60,607,714.8 ₩ 2,792,575.4 ₩ 1,371.83
1 m 2021-04-24 오전 9:06:03 : ₩ 60,105,939.3 ₩ 2,769,835.0 ₩ 1,366.98
1 m 2021-04-24 오전 9:07:03 : ₩ 60,105,123.0 ₩ 2,770,193.8 ₩ 1,359.99
1 m 2021-04-24 오전 9:08:04 : ₩ 60,061,428.2 ₩ 2,764,323.0 ₩ 1,356.52
1 m 2021-04-24 오전 9:09:04 : ₩ 59,972,101.3 ₩ 2,761,080.4 ₩ 1,355.42
1 m 2021-04-24 오전 9:10:05 : ₩ 59,924,606.7 ₩ 2,752,470.4 ₩ 1,349.44
1 m 2021-04-24 오전 9:11:05 : ₩ 59,840,937.3 ₩ 2,748,008.7 ₩ 1,346.77
1 m 2021-04-24 오전 9:12:06 : ₩ 59,642,102.4 ₩ 2,732,110.3 ₩ 1,340.42
1 m 2021-04-24 오전 9:13:06 : ₩ 59,734,043.4 ₩ 2,742,254.1 ₩ 1,347.71
1 m 2021-04-24 오전 9:14:07 : ₩ 59,999,472.7 ₩ 2,762,848.3 ₩ 1,361.24
1 m 2021-04-24 오전 9:15:07 : ₩ 60,048,568.7 ₩ 2,762,474.1 ₩ 1,359.69
1 m 2021-04-24 오전 9:16:08 : ₩ 60,075,154.7 ₩ 2,762,484.4 ₩ 1,358.20
1 m 2021-04-24 오전 9:17:08 : ₩ 60,060,149.7 ₩ 2,761,010.4 ₩ 1,359.09
1 m 2021-04-24 오전 9:18:09 : ₩ 59,955,856.3 ₩ 2,755,366.3 ₩ 1,348.13
1 m 2021-04-24 오전 9:19:09 : ₩ 59,861,747.7 ₩ 2,748,834.5 ₩ 1,348.12
1 m 2021-04-24 오전 9:20:10 : ₩ 59,649,311.2 ₩ 2,735,243.6 ₩ 1,343.32
1 m 2021-04-24 오전 9:21:12 : ₩ 59,677,063.6 ₩ 2,733,921.2 ₩ 1,346.14
1 m 2021-04-24 오전 9:22:12 : ₩ 59,599,408.2 ₩ 2,731,718.3 ₩ 1,342.13
1 m 2021-04-24 오전 9:23:13 : ₩ 59,603,638.9 ₩ 2,732,242.4 ₩ 1,344.47
1 m 2021-04-24 오전 9:24:13 : ₩ 59,562,205.6 ₩ 2,730,236.1 ₩ 1,344.12
1 m 2021-04-24 오전 9:25:14 : ₩ 59,605,272.9 ₩ 2,728,363.0 ₩ 1,346.26
1 m 2021-04-24 오전 9:26:14 : ₩ 59,691,132.9 ₩ 2,734,821.1 ₩ 1,350.84
1 m 2021-04-24 오전 9:27:15 : ₩ 59,639,711.4 ₩ 2,733,380.3 ₩ 1,348.26
1 m 2021-04-24 오전 9:28:15 : ₩ 59,523,247.2 ₩ 2,727,351.9 ₩ 1,342.00
1 m 2021-04-24 오전 9:29:16 : ₩ 59,341,581.1 ₩ 2,722,648.9 ₩ 1,336.94
1 m 2021-04-24 오전 9:30:16 : ₩ 59,049,706.0 ₩ 2,703,361.3 ₩ 1,332.14
1 m 2021-04-24 오전 9:31:17 : ₩ 59,040,006.6 ₩ 2,694,440.0 ₩ 1,329.98
1 m 2021-04-24 오전 9:32:17 : ₩ 58,968,114.6 ₩ 2,692,480.0 ₩ 1,324.84
1 m 2021-04-24 오전 9:33:18 : ₩ 59,091,838.3 ₩ 2,691,101.4 ₩ 1,325.96
1 m 2021-04-24 오전 9:34:18 : ₩ 59,288,722.3 ₩ 2,701,376.3 ₩ 1,332.20
1 m 2021-04-24 오전 9:35:19 : ₩ 59,410,172.6 ₩ 2,709,660.3 ₩ 1,338.53
1 m 2021-04-24 오전 9:36:19 : ₩ 59,409,547.8 ₩ 2,712,319.6 ₩ 1,336.68
1 m 2021-04-24 오전 9:37:20 : ₩ 59,456,515.4 ₩ 2,714,571.2 ₩ 1,335.62
1 m 2021-04-24 오전 9:38:20 : ₩ 59,505,092.5 ₩ 2,716,336.7 ₩ 1,340.08
1 m 2021-04-24 오전 9:39:21 : ₩ 59,419,379.9 ₩ 2,712,232.1 ₩ 1,337.56
1 m 2021-04-24 오전 9:40:21 : ₩ 59,313,361.1 ₩ 2,703,660.7 ₩ 1,333.69
1 m 2021-04-24 오전 9:41:22 : ₩ 59,241,933.8 ₩ 2,696,042.3 ₩ 1,329.48
1 m 2021-04-24 오전 9:42:22 : ₩ 59,283,824.7 ₩ 2,695,860.2 ₩ 1,332.21
1 m 2021-04-24 오전 9:43:23 : ₩ 59,357,021.7 ₩ 2,692,348.7 ₩ 1,330.41
1 m 2021-04-24 오전 9:44:23 : ₩ 59,239,689.3 ₩ 2,688,347.5 ₩ 1,326.22
1 m 2021-04-24 오전 9:45:24 : ₩ 59,146,023.2 ₩ 2,688,047.0 ₩ 1,322.77
1 m 2021-04-24 오전 9:46:24 : ₩ 59,011,076.9 ₩ 2,679,549.9 ₩ 1,317.62
1 m 2021-04-24 오전 9:47:25 : ₩ 59,026,201.7 ₩ 2,679,699.5 ₩ 1,322.76
1 m 2021-04-24 오전 9:48:25 : ₩ 59,082,923.4 ₩ 2,686,542.9 ₩ 1,322.68
1 m 2021-04-24 오전 9:49:26 : ₩ 59,005,670.6 ₩ 2,680,014.2 ₩ 1,313.70
1 m 2021-04-24 오전 9:50:26 : ₩ 58,935,224.0 ₩ 2,671,053.3 ₩ 1,309.66
1 m 2021-04-24 오전 9:51:27 : ₩ 58,938,296.6 ₩ 2,674,867.0 ₩ 1,313.08
1 m 2021-04-24 오전 9:52:27 : ₩ 59,016,495.0 ₩ 2,683,162.7 ₩ 1,316.23
1 m 2021-04-24 오전 9:53:28 : ₩ 59,184,997.4 ₩ 2,693,815.9 ₩ 1,320.25
1 m 2021-04-24 오전 9:54:28 : ₩ 59,164,610.5 ₩ 2,693,160.0 ₩ 1,319.59
1 m 2021-04-24 오전 9:55:29 : ₩ 59,152,975.0 ₩ 2,690,154.2 ₩ 1,318.71
1 m 2021-04-24 오전 9:56:29 : ₩ 59,158,782.1 ₩ 2,690,203.5 ₩ 1,316.15
1 m 2021-04-24 오전 9:57:30 : ₩ 59,337,952.4 ₩ 2,697,523.1 ₩ 1,319.91
1 m 2021-04-24 오전 9:58:30 : ₩ 59,334,191.1 ₩ 2,702,800.0 ₩ 1,323.42
1 m 2021-04-24 오전 9:59:31 : ₩ 59,385,492.2 ₩ 2,700,766.8 ₩ 1,324.52
1 m 2021-04-24 오전 10:00:31 : ₩ 59,403,790.6 ₩ 2,700,181.6 ₩ 1,323.21
1 m 2021-04-24 오전 10:01:32 : ₩ 59,448,625.6 ₩ 2,706,478.2 ₩ 1,329.67
1 m 2021-04-24 오전 10:02:32 : ₩ 59,458,352.8 ₩ 2,708,641.6 ₩ 1,330.22
1 m 2021-04-24 오전 10:03:33 : ₩ 59,269,019.3 ₩ 2,698,312.5 ₩ 1,324.02
1 m 2021-04-24 오전 10:04:34 : ₩ 59,342,877.6 ₩ 2,702,595.6 ₩ 1,326.16
1 m 2021-04-24 오전 10:05:34 : ₩ 59,315,882.5 ₩ 2,706,455.9 ₩ 1,327.38
1 m 2021-04-24 오전 10:06:35 : ₩ 59,431,879.3 ₩ 2,711,417.1 ₩ 1,330.76
1 m 2021-04-24 오전 10:07:35 : ₩ 59,425,940.8 ₩ 2,709,985.5 ₩ 1,327.81
1 m 2021-04-24 오전 10:08:36 : ₩ 59,452,240.2 ₩ 2,715,784.6 ₩ 1,328.99
1 m 2021-04-24 오전 10:09:37 : ₩ 59,525,461.7 ₩ 2,719,660.9 ₩ 1,332.37
1 m 2021-04-24 오전 10:10:38 : ₩ 59,569,664.1 ₩ 2,720,717.6 ₩ 1,334.51
1 m 2021-04-24 오전 10:11:38 : ₩ 59,625,343.2 ₩ 2,721,246.0 ₩ 1,334.96
1 m 2021-04-24 오전 10:12:39 : ₩ 59,576,228.7 ₩ 2,711,008.1 ₩ 1,334.49
1 m 2021-04-24 오전 10:13:39 : ₩ 59,509,068.4 ₩ 2,709,181.6 ₩ 1,331.98
1 m 2021-04-24 오전 10:14:40 : ₩ 59,498,001.8 ₩ 2,708,494.6 ₩ 1,330.04
1 m 2021-04-24 오전 10:15:41 : ₩ 59,558,831.4 ₩ 2,715,377.6 ₩ 1,336.68
1 m 2021-04-24 오전 10:16:42 : ₩ 59,605,056.2 ₩ 2,715,661.5 ₩ 1,336.24
1 m 2021-04-24 오전 10:17:42 : ₩ 59,577,841.0 ₩ 2,713,787.4 ₩ 1,335.24
1 m 2021-04-24 오전 10:18:43 : ₩ 59,517,310.0 ₩ 2,709,016.3 ₩ 1,334.34
1 m 2021-04-24 오전 10:19:43 : ₩ 59,468,996.0 ₩ 2,703,341.3 ₩ 1,330.35
1 m 2021-04-24 오전 10:20:44 : ₩ 59,459,714.9 ₩ 2,703,216.2 ₩ 1,327.26
1 m 2021-04-24 오전 10:21:44 : ₩ 59,414,499.7 ₩ 2,705,708.9 ₩ 1,328.84
1 m 2021-04-24 오전 10:22:45 : ₩ 59,455,019.4 ₩ 2,711,480.3 ₩ 1,329.33
1 m 2021-04-24 오전 10:23:45 : ₩ 59,387,837.9 ₩ 2,708,859.7 ₩ 1,326.44
1 m 2021-04-24 오전 10:24:46 : ₩ 59,364,828.3 ₩ 2,711,967.4 ₩ 1,329.66
1 m 2021-04-24 오전 10:25:46 : ₩ 59,385,443.0 ₩ 2,711,651.0 ₩ 1,328.59
1 m 2021-04-24 오전 10:26:47 : ₩ 59,371,930.9 ₩ 2,714,057.8 ₩ 1,328.55
1 m 2021-04-24 오전 10:27:48 : ₩ 59,368,080.5 ₩ 2,717,569.2 ₩ 1,329.35
1 m 2021-04-24 오전 10:28:49 : ₩ 59,355,749.6 ₩ 2,717,139.8 ₩ 1,328.18
1 m 2021-04-24 오전 10:29:49 : ₩ 59,363,343.8 ₩ 2,713,199.1 ₩ 1,326.94
1 m 2021-04-24 오전 10:30:50 : ₩ 59,420,435.3 ₩ 2,712,944.6 ₩ 1,328.60
1 m 2021-04-24 오전 10:31:50 : ₩ 59,443,129.7 ₩ 2,712,495.0 ₩ 1,331.21
1 m 2021-04-24 오전 10:32:51 : ₩ 59,452,559.1 ₩ 2,712,942.8 ₩ 1,331.57
1 m 2021-04-24 오전 10:33:51 : ₩ 59,507,429.6 ₩ 2,715,397.5 ₩ 1,334.85
1 m 2021-04-24 오전 10:34:52 : ₩ 59,523,420.7 ₩ 2,714,915.9 ₩ 1,333.53
1 m 2021-04-24 오전 10:35:52 : ₩ 59,536,271.7 ₩ 2,716,390.4 ₩ 1,336.35
1 m 2021-04-24 오전 10:36:53 : ₩ 59,565,145.2 ₩ 2,714,777.0 ₩ 1,338.85
1 m 2021-04-24 오전 10:37:53 : ₩ 59,478,615.6 ₩ 2,710,909.0 ₩ 1,335.55
1 m 2021-04-24 오전 10:38:54 : ₩ 59,473,740.4 ₩ 2,708,467.6 ₩ 1,335.47
1 m 2021-04-24 오전 10:39:54 : ₩ 59,400,362.1 ₩ 2,702,285.5 ₩ 1,328.95
1 m 2021-04-24 오전 10:40:55 : ₩ 59,407,352.5 ₩ 2,702,747.4 ₩ 1,331.19
1 m 2021-04-24 오전 10:41:57 : ₩ 59,388,220.1 ₩ 2,707,806.0 ₩ 1,331.54
1 m 2021-04-24 오전 10:42:57 : ₩ 59,433,470.2 ₩ 2,708,721.1 ₩ 1,332.02
1 m 2021-04-24 오전 10:43:58 : ₩ 59,411,559.6 ₩ 2,704,012.4 ₩ 1,329.55
1 m 2021-04-24 오전 10:44:59 : ₩ 59,390,110.8 ₩ 2,706,903.4 ₩ 1,331.12
1 m 2021-04-24 오전 10:46:00 : ₩ 59,436,866.5 ₩ 2,709,768.0 ₩ 1,334.17
1 m 2021-04-24 오전 10:47:01 : ₩ 59,406,190.3 ₩ 2,709,165.0 ₩ 1,334.22
1 m 2021-04-24 오전 10:48:01 : ₩ 59,401,161.0 ₩ 2,706,954.1 ₩ 1,333.48
1 m 2021-04-24 오전 10:49:02 : ₩ 59,422,997.4 ₩ 2,706,691.2 ₩ 1,336.16
1 m 2021-04-24 오전 10:50:03 : ₩ 59,438,622.8 ₩ 2,710,857.5 ₩ 1,337.71
1 m 2021-04-24 오전 10:51:03 : ₩ 59,463,351.9 ₩ 2,713,024.8 ₩ 1,338.95
1 m 2021-04-24 오전 10:52:04 : ₩ 59,508,727.8 ₩ 2,714,259.5 ₩ 1,338.50
1 m 2021-04-24 오전 10:53:04 : ₩ 59,397,678.0 ₩ 2,710,481.3 ₩ 1,340.76
1 m 2021-04-24 오전 10:54:05 : ₩ 59,417,339.4 ₩ 2,710,187.9 ₩ 1,339.04
1 m 2021-04-24 오전 10:55:06 : ₩ 59,427,540.0 ₩ 2,712,720.5 ₩ 1,340.12
1 m 2021-04-24 오전 10:56:06 : ₩ 59,410,102.1 ₩ 2,712,410.6 ₩ 1,340.34
1 m 2021-04-24 오전 10:57:06 : ₩ 59,420,622.9 ₩ 2,713,750.6 ₩ 1,341.31
1 m 2021-04-24 오전 10:58:07 : ₩ 59,408,577.1 ₩ 2,712,278.9 ₩ 1,338.30
1 m 2021-04-24 오전 10:59:09 : ₩ 59,356,738.6 ₩ 2,707,710.0 ₩ 1,336.74
1 m 2021-04-24 오전 11:00:09 : ₩ 59,374,067.9 ₩ 2,706,152.6 ₩ 1,337.38
1 m 2021-04-24 오전 11:01:10 : ₩ 59,367,001.6 ₩ 2,701,211.3 ₩ 1,332.80
1 m 2021-04-24 오전 11:02:10 : ₩ 59,318,111.9 ₩ 2,692,161.8 ₩ 1,330.73
1 m 2021-04-24 오전 11:03:11 : ₩ 59,214,936.8 ₩ 2,686,692.0 ₩ 1,323.27
1 m 2021-04-24 오전 11:04:11 : ₩ 59,088,835.5 ₩ 2,673,502.0 ₩ 1,318.97
1 m 2021-04-24 오전 11:05:12 : ₩ 59,041,300.6 ₩ 2,670,872.3 ₩ 1,315.62
1 m 2021-04-24 오전 11:06:12 : ₩ 59,067,148.9 ₩ 2,675,698.5 ₩ 1,317.64
1 m 2021-04-24 오전 11:07:13 : ₩ 59,190,150.0 ₩ 2,686,577.6 ₩ 1,323.19
1 m 2021-04-24 오전 11:08:13 : ₩ 59,200,919.7 ₩ 2,686,328.1 ₩ 1,324.14
1 m 2021-04-24 오전 11:09:14 : ₩ 59,138,258.6 ₩ 2,676,579.4 ₩ 1,320.24
1 m 2021-04-24 오전 11:10:14 : ₩ 59,110,988.1 ₩ 2,676,330.8 ₩ 1,316.87
1 m 2021-04-24 오전 11:11:15 : ₩ 59,111,213.2 ₩ 2,677,849.4 ₩ 1,315.81
1 m 2021-04-24 오전 11:12:15 : ₩ 59,109,484.7 ₩ 2,679,647.8 ₩ 1,316.09
1 m 2021-04-24 오전 11:13:16 : ₩ 59,080,335.4 ₩ 2,676,246.9 ₩ 1,315.29
1 m 2021-04-24 오전 11:14:16 : ₩ 59,075,803.3 ₩ 2,672,469.6 ₩ 1,312.62
1 m 2021-04-24 오전 11:15:17 : ₩ 58,934,700.6 ₩ 2,663,417.6 ₩ 1,304.80
1 m 2021-04-24 오전 11:16:17 : ₩ 58,946,729.2 ₩ 2,663,530.4 ₩ 1,306.24
1 m 2021-04-24 오전 11:17:18 : ₩ 59,043,441.7 ₩ 2,670,713.9 ₩ 1,311.72
1 m 2021-04-24 오전 11:18:18 : ₩ 59,062,601.7 ₩ 2,671,314.3 ₩ 1,311.58
1 m 2021-04-24 오전 11:19:19 : ₩ 59,095,456.9 ₩ 2,674,989.3 ₩ 1,313.93
1 m 2021-04-24 오전 11:20:20 : ₩ 59,102,100.6 ₩ 2,675,520.3 ₩ 1,314.35
1 m 2021-04-24 오전 11:21:20 : ₩ 59,173,689.7 ₩ 2,679,624.5 ₩ 1,317.00
1 m 2021-04-24 오전 11:22:21 : ₩ 59,240,765.5 ₩ 2,683,108.2 ₩ 1,320.14
1 m 2021-04-24 오전 11:23:21 : ₩ 59,190,903.0 ₩ 2,688,761.0 ₩ 1,318.64
1 m 2021-04-24 오전 11:24:22 : ₩ 59,211,835.1 ₩ 2,692,769.4 ₩ 1,319.21
1 m 2021-04-24 오전 11:25:22 : ₩ 59,222,618.4 ₩ 2,696,655.5 ₩ 1,320.39
1 m 2021-04-24 오전 11:26:23 : ₩ 59,248,478.7 ₩ 2,693,598.3 ₩ 1,323.58
1 m 2021-04-24 오전 11:27:23 : ₩ 59,192,823.2 ₩ 2,688,096.1 ₩ 1,319.37
1 m 2021-04-24 오전 11:28:24 : ₩ 59,152,803.0 ₩ 2,690,482.8 ₩ 1,319.99
1 m 2021-04-24 오전 11:29:24 : ₩ 59,227,533.8 ₩ 2,696,367.0 ₩ 1,324.92
1 m 2021-04-24 오전 11:30:25 : ₩ 59,229,379.2 ₩ 2,698,067.9 ₩ 1,324.20
1 m 2021-04-24 오전 11:31:25 : ₩ 59,226,989.3 ₩ 2,697,789.6 ₩ 1,325.69
1 m 2021-04-24 오전 11:32:26 : ₩ 59,258,048.0 ₩ 2,700,580.6 ₩ 1,328.89
1 m 2021-04-24 오전 11:33:26 : ₩ 59,273,616.7 ₩ 2,703,811.9 ₩ 1,328.78
1 m 2021-04-24 오전 11:34:27 : ₩ 59,346,754.4 ₩ 2,705,318.6 ₩ 1,330.36
1 m 2021-04-24 오전 11:35:27 : ₩ 59,354,745.6 ₩ 2,706,345.2 ₩ 1,329.89
1 m 2021-04-24 오전 11:36:28 : ₩ 59,325,054.9 ₩ 2,707,899.8 ₩ 1,330.38
1 m 2021-04-24 오전 11:37:28 : ₩ 59,330,012.2 ₩ 2,709,348.3 ₩ 1,330.34
1 m 2021-04-24 오전 11:38:29 : ₩ 59,325,600.6 ₩ 2,707,451.2 ₩ 1,327.55
1 m 2021-04-24 오전 11:39:29 : ₩ 59,293,482.2 ₩ 2,705,752.6 ₩ 1,327.25
1 m 2021-04-24 오전 11:40:29 : ₩ 59,254,708.8 ₩ 2,702,579.7 ₩ 1,325.09
1 m 2021-04-24 오전 11:41:30 : ₩ 59,270,166.1 ₩ 2,704,062.0 ₩ 1,325.96
1 m 2021-04-24 오전 11:42:30 : ₩ 59,293,460.9 ₩ 2,703,539.4 ₩ 1,326.74
1 m 2021-04-24 오전 11:43:31 : ₩ 59,610,864.0 ₩ 2,714,588.0 ₩ 1,342.24
1 m 2021-04-24 오전 11:44:31 : ₩ 59,572,929.7 ₩ 2,713,334.8 ₩ 1,343.02
1 m 2021-04-24 오전 11:45:32 : ₩ 59,520,255.5 ₩ 2,716,930.8 ₩ 1,341.91
1 m 2021-04-24 오전 11:46:32 : ₩ 59,545,119.7 ₩ 2,716,925.9 ₩ 1,343.21
1 m 2021-04-24 오전 11:47:33 : ₩ 59,533,831.1 ₩ 2,715,079.3 ₩ 1,343.40
1 m 2021-04-24 오전 11:48:33 : ₩ 59,504,920.2 ₩ 2,711,492.2 ₩ 1,338.23
1 m 2021-04-24 오전 11:49:34 : ₩ 59,447,954.6 ₩ 2,708,869.7 ₩ 1,337.22
1 m 2021-04-24 오전 11:50:34 : ₩ 59,450,825.9 ₩ 2,708,879.5 ₩ 1,337.17
1 m 2021-04-24 오전 11:51:35 : ₩ 59,426,318.6 ₩ 2,706,580.1 ₩ 1,335.76
1 m 2021-04-24 오전 11:52:35 : ₩ 59,407,695.1 ₩ 2,705,275.7 ₩ 1,336.06
1 m 2021-04-24 오전 11:53:36 : ₩ 59,370,349.7 ₩ 2,705,165.9 ₩ 1,334.45
1 m 2021-04-24 오전 11:54:36 : ₩ 59,407,126.9 ₩ 2,708,811.7 ₩ 1,337.01
1 m 2021-04-24 오전 11:55:37 : ₩ 59,393,882.7 ₩ 2,706,725.1 ₩ 1,337.06
1 m 2021-04-24 오전 11:56:37 : ₩ 59,397,797.0 ₩ 2,705,486.8 ₩ 1,334.30
1 m 2021-04-24 오전 11:57:38 : ₩ 59,393,086.3 ₩ 2,708,359.0 ₩ 1,338.59
1 m 2021-04-24 오전 11:58:39 : ₩ 59,423,145.5 ₩ 2,711,648.9 ₩ 1,341.55
1 m 2021-04-24 오전 11:59:39 : ₩ 59,431,444.7 ₩ 2,711,883.6 ₩ 1,340.32
1 m 2021-04-24 오후 12:00:40 : ₩ 59,433,267.3 ₩ 2,713,382.2 ₩ 1,340.61
1 m 2021-04-24 오후 12:01:40 : ₩ 59,458,176.1 ₩ 2,720,270.8 ₩ 1,341.13
1 m 2021-04-24 오후 12:02:41 : ₩ 59,496,101.9 ₩ 2,725,289.3 ₩ 1,344.50
1 m 2021-04-24 오후 12:03:41 : ₩ 59,574,044.5 ₩ 2,739,798.3 ₩ 1,350.96
1 m 2021-04-24 오후 12:04:42 : ₩ 59,575,875.0 ₩ 2,747,577.4 ₩ 1,351.28
1 m 2021-04-24 오후 12:05:42 : ₩ 59,631,946.5 ₩ 2,746,944.1 ₩ 1,350.83
1 m 2021-04-24 오후 12:06:42 : ₩ 59,591,235.4 ₩ 2,745,526.6 ₩ 1,349.69
1 m 2021-04-24 오후 12:07:43 : ₩ 59,507,840.2 ₩ 2,742,559.4 ₩ 1,346.37
1 m 2021-04-24 오후 12:08:43 : ₩ 59,454,883.2 ₩ 2,737,309.2 ₩ 1,345.28
1 m 2021-04-24 오후 12:09:44 : ₩ 59,460,059.9 ₩ 2,736,986.9 ₩ 1,345.95
1 m 2021-04-24 오후 12:10:45 : ₩ 59,451,628.9 ₩ 2,738,138.9 ₩ 1,344.52
1 m 2021-04-24 오후 12:11:46 : ₩ 59,446,795.1 ₩ 2,738,081.2 ₩ 1,345.03
1 m 2021-04-24 오후 12:12:46 : ₩ 59,430,214.9 ₩ 2,735,315.2 ₩ 1,346.69
1 m 2021-04-24 오후 12:13:47 : ₩ 59,442,500.8 ₩ 2,736,687.8 ₩ 1,348.80
1 m 2021-04-24 오후 12:14:47 : ₩ 59,484,100.7 ₩ 2,741,237.5 ₩ 1,350.86
1 m 2021-04-24 오후 12:15:49 : ₩ 59,492,182.7 ₩ 2,745,664.6 ₩ 1,352.16
1 m 2021-04-24 오후 12:16:50 : ₩ 59,506,500.4 ₩ 2,745,658.8 ₩ 1,351.07
1 m 2021-04-24 오후 12:17:51 : ₩ 59,487,635.3 ₩ 2,746,096.3 ₩ 1,351.07
1 m 2021-04-24 오후 12:18:52 : ₩ 59,511,426.0 ₩ 2,747,757.8 ₩ 1,351.58
1 m 2021-04-24 오후 12:19:52 : ₩ 59,556,994.4 ₩ 2,748,693.0 ₩ 1,350.01
1 m 2021-04-24 오후 12:20:53 : ₩ 59,558,077.9 ₩ 2,749,142.7 ₩ 1,350.56
1 m 2021-04-24 오후 12:21:54 : ₩ 59,604,566.8 ₩ 2,750,616.9 ₩ 1,353.76
1 m 2021-04-24 오후 12:22:54 : ₩ 59,597,855.2 ₩ 2,751,183.1 ₩ 1,358.17
1 m 2021-04-24 오후 12:23:54 : ₩ 59,650,227.0 ₩ 2,752,107.2 ₩ 1,357.58
1 m 2021-04-24 오후 12:24:55 : ₩ 59,684,064.6 ₩ 2,753,611.4 ₩ 1,357.72
1 m 2021-04-24 오후 12:25:55 : ₩ 59,708,702.5 ₩ 2,753,790.5 ₩ 1,357.16
1 m 2021-04-24 오후 12:26:56 : ₩ 59,683,693.0 ₩ 2,748,920.5 ₩ 1,355.68
1 m 2021-04-24 오후 12:27:57 : ₩ 59,654,570.3 ₩ 2,746,060.6 ₩ 1,351.65
1 m 2021-04-24 오후 12:28:57 : ₩ 59,676,725.4 ₩ 2,746,450.9 ₩ 1,352.14
1 m 2021-04-24 오후 12:29:58 : ₩ 59,683,663.9 ₩ 2,747,381.0 ₩ 1,357.69
1 m 2021-04-24 오후 12:30:58 : ₩ 59,712,291.2 ₩ 2,746,048.3 ₩ 1,357.85
1 m 2021-04-24 오후 12:31:59 : ₩ 59,715,775.8 ₩ 2,745,546.5 ₩ 1,357.07
1 m 2021-04-24 오후 12:32:59 : ₩ 59,847,013.8 ₩ 2,752,487.9 ₩ 1,362.55
1 m 2021-04-24 오후 12:34:00 : ₩ 59,976,308.5 ₩ 2,757,805.3 ₩ 1,360.95
1 m 2021-04-24 오후 12:35:00 : ₩ 59,974,024.1 ₩ 2,756,390.4 ₩ 1,358.22
1 m 2021-04-24 오후 12:36:01 : ₩ 59,989,255.6 ₩ 2,756,918.7 ₩ 1,357.77
1 m 2021-04-24 오후 12:37:01 : ₩ 59,996,071.6 ₩ 2,759,212.9 ₩ 1,357.16
1 m 2021-04-24 오후 12:38:02 : ₩ 60,028,757.5 ₩ 2,763,074.0 ₩ 1,358.02
1 m 2021-04-24 오후 12:39:02 : ₩ 60,101,388.3 ₩ 2,765,889.8 ₩ 1,358.05
1 m 2021-04-24 오후 12:40:03 : ₩ 60,156,408.8 ₩ 2,765,322.3 ₩ 1,360.58
1 m 2021-04-24 오후 12:41:03 : ₩ 60,192,846.5 ₩ 2,767,162.5 ₩ 1,359.18
1 m 2021-04-24 오후 12:42:04 : ₩ 60,240,233.5 ₩ 2,769,383.5 ₩ 1,360.04
1 m 2021-04-24 오후 12:43:04 : ₩ 60,102,874.9 ₩ 2,758,452.9 ₩ 1,359.41
1 m 2021-04-24 오후 12:44:05 : ₩ 59,897,104.5 ₩ 2,750,064.6 ₩ 1,352.36
1 m 2021-04-24 오후 12:45:05 : ₩ 59,872,882.9 ₩ 2,744,466.8 ₩ 1,349.64
1 m 2021-04-24 오후 12:46:06 : ₩ 59,711,078.2 ₩ 2,737,078.2 ₩ 1,347.63
1 m 2021-04-24 오후 12:47:06 : ₩ 59,755,348.8 ₩ 2,741,635.4 ₩ 1,348.39
1 m 2021-04-24 오후 12:48:07 : ₩ 59,799,180.6 ₩ 2,745,003.0 ₩ 1,351.44
1 m 2021-04-24 오후 12:49:07 : ₩ 59,788,110.6 ₩ 2,743,082.4 ₩ 1,351.40
1 m 2021-04-24 오후 12:50:08 : ₩ 59,673,062.7 ₩ 2,737,008.8 ₩ 1,346.56
1 m 2021-04-24 오후 12:51:08 : ₩ 59,609,111.4 ₩ 2,731,975.1 ₩ 1,342.24
1 m 2021-04-24 오후 12:52:09 : ₩ 59,536,122.3 ₩ 2,730,705.2 ₩ 1,343.04
1 m 2021-04-24 오후 12:53:09 : ₩ 59,688,986.0 ₩ 2,737,773.0 ₩ 1,345.06
1 m 2021-04-24 오후 12:54:10 : ₩ 59,662,267.0 ₩ 2,736,317.2 ₩ 1,343.20
1 m 2021-04-24 오후 12:55:10 : ₩ 59,659,803.2 ₩ 2,734,361.7 ₩ 1,341.44
1 m 2021-04-24 오후 12:56:11 : ₩ 59,679,271.6 ₩ 2,733,943.7 ₩ 1,342.54
1 m 2021-04-24 오후 12:57:11 : ₩ 59,656,883.5 ₩ 2,729,178.0 ₩ 1,341.61
1 m 2021-04-24 오후 12:58:12 : ₩ 59,672,741.1 ₩ 2,728,744.2 ₩ 1,342.65
1 m 2021-04-24 오후 12:59:12 : ₩ 59,676,935.3 ₩ 2,729,575.7 ₩ 1,343.48
1 m 2021-04-24 오후 1:00:13 : ₩ 59,676,282.0 ₩ 2,732,738.7 ₩ 1,345.30
1 m 2021-04-24 오후 1:01:13 : ₩ 59,575,983.1 ₩ 2,726,779.8 ₩ 1,339.47
1 m 2021-04-24 오후 1:02:14 : ₩ 59,526,878.6 ₩ 2,723,226.9 ₩ 1,332.86
1 m 2021-04-24 오후 1:03:14 : ₩ 59,465,100.0 ₩ 2,720,433.4 ₩ 1,332.83
1 m 2021-04-24 오후 1:04:15 : ₩ 59,512,143.2 ₩ 2,722,689.2 ₩ 1,332.45
1 m 2021-04-24 오후 1:05:15 : ₩ 59,579,382.9 ₩ 2,727,534.1 ₩ 1,335.57
1 m 2021-04-24 오후 1:06:16 : ₩ 59,628,875.2 ₩ 2,733,312.6 ₩ 1,337.35
1 m 2021-04-24 오후 1:07:16 : ₩ 59,693,215.1 ₩ 2,738,907.7 ₩ 1,339.22
1 m 2021-04-24 오후 1:08:17 : ₩ 59,662,115.2 ₩ 2,737,328.6 ₩ 1,339.29
1 m 2021-04-24 오후 1:09:17 : ₩ 59,646,042.7 ₩ 2,738,501.8 ₩ 1,341.56
1 m 2021-04-24 오후 1:10:18 : ₩ 59,643,499.4 ₩ 2,740,344.7 ₩ 1,339.95
1 m 2021-04-24 오후 1:11:18 : ₩ 59,792,961.3 ₩ 2,749,079.4 ₩ 1,344.26
1 m 2021-04-24 오후 1:12:19 : ₩ 59,900,813.7 ₩ 2,755,849.7 ₩ 1,348.63
1 m 2021-04-24 오후 1:13:19 : ₩ 59,953,316.0 ₩ 2,760,811.4 ₩ 1,352.44
1 m 2021-04-24 오후 1:14:20 : ₩ 59,942,081.6 ₩ 2,760,202.9 ₩ 1,351.77
1 m 2021-04-24 오후 1:15:20 : ₩ 59,916,862.4 ₩ 2,757,273.4 ₩ 1,351.06
1 m 2021-04-24 오후 1:16:21 : ₩ 59,807,239.4 ₩ 2,749,334.8 ₩ 1,353.69
1 m 2021-04-24 오후 1:17:21 : ₩ 59,752,050.2 ₩ 2,747,687.4 ₩ 1,351.79
1 m 2021-04-24 오후 1:18:21 : ₩ 59,766,161.2 ₩ 2,748,495.3 ₩ 1,351.36
1 m 2021-04-24 오후 1:19:23 : ₩ 59,724,059.0 ₩ 2,751,517.9 ₩ 1,353.31
1 m 2021-04-24 오후 1:20:23 : ₩ 59,706,558.6 ₩ 2,752,873.1 ₩ 1,352.02
1 m 2021-04-24 오후 1:21:24 : ₩ 59,743,898.4 ₩ 2,753,463.8 ₩ 1,350.53
1 m 2021-04-24 오후 1:22:24 : ₩ 59,711,045.1 ₩ 2,752,501.7 ₩ 1,347.57
1 m 2021-04-24 오후 1:23:25 : ₩ 59,652,138.2 ₩ 2,749,761.7 ₩ 1,344.43
1 m 2021-04-24 오후 1:24:26 : ₩ 59,667,897.0 ₩ 2,746,783.9 ₩ 1,345.03
1 m 2021-04-24 오후 1:25:26 : ₩ 59,730,155.2 ₩ 2,746,535.8 ₩ 1,349.55
1 m 2021-04-24 오후 1:26:27 : ₩ 59,694,451.0 ₩ 2,743,518.5 ₩ 1,346.26
1 m 2021-04-24 오후 1:27:27 : ₩ 59,659,585.6 ₩ 2,743,543.5 ₩ 1,345.57
1 m 2021-04-24 오후 1:28:28 : ₩ 59,676,715.4 ₩ 2,742,562.3 ₩ 1,346.10
1 m 2021-04-24 오후 1:29:28 : ₩ 59,671,952.2 ₩ 2,746,230.8 ₩ 1,347.25
1 m 2021-04-24 오후 1:30:29 : ₩ 59,743,160.0 ₩ 2,745,293.1 ₩ 1,349.43
1 m 2021-04-24 오후 1:31:29 : ₩ 59,721,664.8 ₩ 2,744,870.8 ₩ 1,350.68
1 m 2021-04-24 오후 1:32:30 : ₩ 59,766,664.3 ₩ 2,748,041.4 ₩ 1,351.31
1 m 2021-04-24 오후 1:33:30 : ₩ 59,815,528.1 ₩ 2,754,892.9 ₩ 1,353.67
1 m 2021-04-24 오후 1:34:31 : ₩ 59,787,159.3 ₩ 2,750,729.6 ₩ 1,351.50
1 m 2021-04-24 오후 1:35:31 : ₩ 59,841,352.8 ₩ 2,754,192.0 ₩ 1,354.64
1 m 2021-04-24 오후 1:36:32 : ₩ 59,755,606.7 ₩ 2,747,229.7 ₩ 1,350.50
1 m 2021-04-24 오후 1:37:32 : ₩ 59,784,674.5 ₩ 2,744,121.0 ₩ 1,352.15
1 m 2021-04-24 오후 1:38:32 : ₩ 59,758,916.1 ₩ 2,746,419.1 ₩ 1,351.66
1 m 2021-04-24 오후 1:39:33 : ₩ 59,738,109.6 ₩ 2,745,368.9 ₩ 1,351.28
1 m 2021-04-24 오후 1:40:33 : ₩ 59,756,041.7 ₩ 2,749,896.0 ₩ 1,351.36
1 m 2021-04-24 오후 1:41:34 : ₩ 59,774,891.1 ₩ 2,750,209.0 ₩ 1,350.51
1 m 2021-04-24 오후 1:42:34 : ₩ 59,789,980.8 ₩ 2,747,697.4 ₩ 1,351.03
1 m 2021-04-24 오후 1:43:35 : ₩ 59,776,503.0 ₩ 2,746,122.2 ₩ 1,352.65
1 m 2021-04-24 오후 1:44:35 : ₩ 59,809,159.7 ₩ 2,746,313.3 ₩ 1,352.10
1 m 2021-04-24 오후 1:45:36 : ₩ 59,891,719.0 ₩ 2,749,732.6 ₩ 1,353.97
1 m 2021-04-24 오후 1:46:36 : ₩ 59,896,781.9 ₩ 2,751,746.1 ₩ 1,355.58
1 m 2021-04-24 오후 1:47:37 : ₩ 59,898,278.5 ₩ 2,752,184.5 ₩ 1,356.80
1 m 2021-04-24 오후 1:48:37 : ₩ 59,932,465.5 ₩ 2,752,790.7 ₩ 1,356.92
1 m 2021-04-24 오후 1:49:38 : ₩ 59,934,962.1 ₩ 2,754,391.0 ₩ 1,356.60
1 m 2021-04-24 오후 1:50:38 : ₩ 59,975,716.5 ₩ 2,755,892.0 ₩ 1,358.15
1 m 2021-04-24 오후 1:51:39 : ₩ 60,051,455.7 ₩ 2,758,580.8 ₩ 1,358.47
1 m 2021-04-24 오후 1:52:39 : ₩ 60,144,305.3 ₩ 2,761,356.4 ₩ 1,363.37
1 m 2021-04-24 오후 1:53:40 : ₩ 60,157,689.6 ₩ 2,762,648.0 ₩ 1,365.96
1 m 2021-04-24 오후 1:54:40 : ₩ 60,111,731.9 ₩ 2,760,486.1 ₩ 1,366.16
1 m 2021-04-24 오후 1:55:41 : ₩ 60,132,447.1 ₩ 2,763,864.6 ₩ 1,367.35
1 m 2021-04-24 오후 1:56:41 : ₩ 60,138,356.2 ₩ 2,765,920.1 ₩ 1,368.30
1 m 2021-04-24 오후 1:57:42 : ₩ 60,219,890.6 ₩ 2,769,507.3 ₩ 1,369.46
1 m 2021-04-24 오후 1:58:42 : ₩ 60,247,344.1 ₩ 2,766,781.3 ₩ 1,368.41
1 m 2021-04-24 오후 1:59:43 : ₩ 60,207,407.7 ₩ 2,760,580.0 ₩ 1,367.89
1 m 2021-04-24 오후 2:00:43 : ₩ 60,183,094.5 ₩ 2,758,817.3 ₩ 1,364.64
1 m 2021-04-24 오후 2:01:44 : ₩ 60,123,990.1 ₩ 2,755,705.2 ₩ 1,361.84
1 m 2021-04-24 오후 2:02:44 : ₩ 59,996,439.7 ₩ 2,746,349.0 ₩ 1,356.52
1 m 2021-04-24 오후 2:03:45 : ₩ 60,031,059.6 ₩ 2,744,451.2 ₩ 1,357.80
1 m 2021-04-24 오후 2:04:45 : ₩ 60,043,527.2 ₩ 2,743,184.2 ₩ 1,358.45
1 m 2021-04-24 오후 2:05:46 : ₩ 60,037,201.4 ₩ 2,747,799.9 ₩ 1,361.55
1 m 2021-04-24 오후 2:06:46 : ₩ 60,069,013.0 ₩ 2,751,600.2 ₩ 1,362.19
1 m 2021-04-24 오후 2:07:48 : ₩ 60,040,080.5 ₩ 2,751,734.0 ₩ 1,363.90
1 m 2021-04-24 오후 2:08:49 : ₩ 60,025,954.7 ₩ 2,750,517.7 ₩ 1,362.85
1 m 2021-04-24 오후 2:09:49 : ₩ 59,987,693.5 ₩ 2,750,860.8 ₩ 1,362.62
1 m 2021-04-24 오후 2:10:50 : ₩ 59,962,505.0 ₩ 2,748,959.6 ₩ 1,358.69
1 m 2021-04-24 오후 2:11:50 : ₩ 59,956,224.6 ₩ 2,746,025.2 ₩ 1,357.78
1 m 2021-04-24 오후 2:12:51 : ₩ 59,900,819.7 ₩ 2,743,881.8 ₩ 1,355.68
1 m 2021-04-24 오후 2:13:51 : ₩ 59,886,351.0 ₩ 2,740,945.3 ₩ 1,355.76
1 m 2021-04-24 오후 2:14:52 : ₩ 59,877,049.3 ₩ 2,743,550.2 ₩ 1,356.94
1 m 2021-04-24 오후 2:15:52 : ₩ 59,969,279.8 ₩ 2,749,411.1 ₩ 1,361.60
1 m 2021-04-24 오후 2:16:53 : ₩ 59,952,977.1 ₩ 2,751,658.5 ₩ 1,363.18
1 m 2021-04-24 오후 2:17:53 : ₩ 59,947,110.0 ₩ 2,749,183.2 ₩ 1,359.57
1 m 2021-04-24 오후 2:18:54 : ₩ 59,918,185.4 ₩ 2,747,679.0 ₩ 1,358.12
1 m 2021-04-24 오후 2:19:54 : ₩ 59,957,978.9 ₩ 2,749,482.7 ₩ 1,356.38
1 m 2021-04-24 오후 2:20:55 : ₩ 59,955,176.4 ₩ 2,750,690.1 ₩ 1,359.85
1 m 2021-04-24 오후 2:21:55 : ₩ 59,921,542.1 ₩ 2,750,352.3 ₩ 1,360.22
1 m 2021-04-24 오후 2:22:56 : ₩ 59,894,075.1 ₩ 2,751,188.5 ₩ 1,359.13
1 m 2021-04-24 오후 2:23:56 : ₩ 59,905,954.8 ₩ 2,749,914.8 ₩ 1,357.19
1 m 2021-04-24 오후 2:24:57 : ₩ 59,907,207.1 ₩ 2,750,425.5 ₩ 1,358.76
1 m 2021-04-24 오후 2:25:57 : ₩ 59,935,881.9 ₩ 2,751,879.3 ₩ 1,357.16
1 m 2021-04-24 오후 2:26:58 : ₩ 59,956,494.0 ₩ 2,755,270.2 ₩ 1,358.21
1 m 2021-04-24 오후 2:27:58 : ₩ 59,967,008.8 ₩ 2,757,728.4 ₩ 1,357.10
1 m 2021-04-24 오후 2:28:59 : ₩ 59,969,118.4 ₩ 2,756,522.3 ₩ 1,358.15
1 m 2021-04-24 오후 2:29:59 : ₩ 59,970,415.6 ₩ 2,753,438.4 ₩ 1,356.90
1 m 2021-04-24 오후 2:31:00 : ₩ 59,957,101.3 ₩ 2,751,918.3 ₩ 1,356.83
1 m 2021-04-24 오후 2:32:00 : ₩ 59,959,521.9 ₩ 2,750,418.6 ₩ 1,355.62
1 m 2021-04-24 오후 2:33:01 : ₩ 59,967,701.1 ₩ 2,752,657.5 ₩ 1,356.53
1 m 2021-04-24 오후 2:34:01 : ₩ 59,946,208.5 ₩ 2,751,232.9 ₩ 1,359.45
1 m 2021-04-24 오후 2:35:04 : ₩ 59,939,173.4 ₩ 2,751,544.6 ₩ 1,358.97
1 m 2021-04-24 오후 2:36:04 : ₩ 59,985,856.7 ₩ 2,753,941.4 ₩ 1,356.95
1 m 2021-04-24 오후 2:37:04 : ₩ 60,038,241.1 ₩ 2,757,700.8 ₩ 1,359.45
1 m 2021-04-24 오후 2:38:05 : ₩ 60,031,927.5 ₩ 2,759,535.8 ₩ 1,361.81
1 m 2021-04-24 오후 2:39:05 : ₩ 60,085,856.7 ₩ 2,757,889.3 ₩ 1,360.85
1 m 2021-04-24 오후 2:40:06 : ₩ 60,098,815.0 ₩ 2,758,667.1 ₩ 1,361.90
1 m 2021-04-24 오후 2:41:06 : ₩ 60,115,975.6 ₩ 2,758,803.1 ₩ 1,360.08
1 m 2021-04-24 오후 2:42:07 : ₩ 60,116,697.1 ₩ 2,760,508.5 ₩ 1,360.83
1 m 2021-04-24 오후 2:43:08 : ₩ 60,140,178.6 ₩ 2,758,293.3 ₩ 1,362.47
1 m 2021-04-24 오후 2:44:09 : ₩ 60,162,561.3 ₩ 2,759,306.0 ₩ 1,366.71
1 m 2021-04-24 오후 2:45:09 : ₩ 60,153,950.4 ₩ 2,760,518.4 ₩ 1,370.78
1 m 2021-04-24 오후 2:46:10 : ₩ 60,192,060.8 ₩ 2,764,649.2 ₩ 1,371.51
1 m 2021-04-24 오후 2:47:10 : ₩ 60,200,688.9 ₩ 2,766,473.3 ₩ 1,372.79
1 m 2021-04-24 오후 2:48:11 : ₩ 60,218,014.7 ₩ 2,768,804.1 ₩ 1,370.80
1 m 2021-04-24 오후 2:49:11 : ₩ 60,239,488.4 ₩ 2,769,931.1 ₩ 1,372.09
1 m 2021-04-24 오후 2:50:12 : ₩ 60,255,961.8 ₩ 2,772,691.5 ₩ 1,371.80
1 m 2021-04-24 오후 2:51:12 : ₩ 60,416,618.4 ₩ 2,781,918.6 ₩ 1,378.85
1 m 2021-04-24 오후 2:52:13 : ₩ 60,491,346.9 ₩ 2,781,231.9 ₩ 1,386.04
1 m 2021-04-24 오후 2:53:13 : ₩ 60,504,502.5 ₩ 2,778,744.3 ₩ 1,383.52
1 m 2021-04-24 오후 2:54:14 : ₩ 60,538,441.1 ₩ 2,779,337.8 ₩ 1,380.78
1 m 2021-04-24 오후 2:55:14 : ₩ 60,561,999.9 ₩ 2,781,045.7 ₩ 1,383.87
1 m 2021-04-24 오후 2:56:15 : ₩ 60,521,131.4 ₩ 2,781,596.6 ₩ 1,385.39
1 m 2021-04-24 오후 2:57:15 : ₩ 60,354,518.1 ₩ 2,773,654.8 ₩ 1,376.14
1 m 2021-04-24 오후 2:58:16 : ₩ 60,241,524.8 ₩ 2,766,713.6 ₩ 1,374.43
1 m 2021-04-24 오후 2:59:16 : ₩ 60,228,408.0 ₩ 2,767,231.5 ₩ 1,373.27
1 m 2021-04-24 오후 3:00:17 : ₩ 60,273,813.9 ₩ 2,769,144.6 ₩ 1,373.81
1 m 2021-04-24 오후 3:01:18 : ₩ 60,348,290.0 ₩ 2,772,915.4 ₩ 1,377.56
1 m 2021-04-24 오후 3:02:18 : ₩ 60,279,280.2 ₩ 2,766,126.4 ₩ 1,372.05
1 m 2021-04-24 오후 3:03:19 : ₩ 60,231,239.6 ₩ 2,765,131.4 ₩ 1,369.43
1 m 2021-04-24 오후 3:04:19 : ₩ 60,222,680.8 ₩ 2,766,029.3 ₩ 1,369.32
1 m 2021-04-24 오후 3:05:20 : ₩ 60,177,263.5 ₩ 2,764,076.9 ₩ 1,368.52
1 m 2021-04-24 오후 3:06:20 : ₩ 60,181,263.5 ₩ 2,763,202.1 ₩ 1,366.05
1 m 2021-04-24 오후 3:07:21 : ₩ 60,181,912.7 ₩ 2,764,465.8 ₩ 1,368.77
1 m 2021-04-24 오후 3:08:21 : ₩ 60,169,366.3 ₩ 2,763,288.7 ₩ 1,368.68
1 m 2021-04-24 오후 3:09:22 : ₩ 60,169,156.6 ₩ 2,763,337.8 ₩ 1,366.48
1 m 2021-04-24 오후 3:10:22 : ₩ 60,131,744.4 ₩ 2,763,080.7 ₩ 1,365.54
1 m 2021-04-24 오후 3:11:23 : ₩ 60,195,158.3 ₩ 2,765,047.3 ₩ 1,370.28
1 m 2021-04-24 오후 3:12:23 : ₩ 60,280,410.2 ₩ 2,768,431.7 ₩ 1,372.05
1 m 2021-04-24 오후 3:13:24 : ₩ 60,292,470.8 ₩ 2,770,059.3 ₩ 1,373.20
1 m 2021-04-24 오후 3:14:24 : ₩ 60,351,666.2 ₩ 2,769,849.5 ₩ 1,372.68
1 m 2021-04-24 오후 3:15:25 : ₩ 60,453,972.4 ₩ 2,773,162.7 ₩ 1,374.96
1 m 2021-04-24 오후 3:16:25 : ₩ 60,430,886.6 ₩ 2,775,943.8 ₩ 1,372.59
1 m 2021-04-24 오후 3:17:26 : ₩ 60,431,851.5 ₩ 2,773,593.2 ₩ 1,371.90
1 m 2021-04-24 오후 3:18:27 : ₩ 60,367,926.8 ₩ 2,769,568.8 ₩ 1,371.08
1 m 2021-04-24 오후 3:19:27 : ₩ 60,402,003.1 ₩ 2,770,040.6 ₩ 1,371.08
1 m 2021-04-24 오후 3:20:28 : ₩ 60,454,834.7 ₩ 2,771,430.3 ₩ 1,369.72
1 m 2021-04-24 오후 3:21:28 : ₩ 60,390,014.2 ₩ 2,763,897.8 ₩ 1,369.49
1 m 2021-04-24 오후 3:22:29 : ₩ 60,371,972.4 ₩ 2,762,526.6 ₩ 1,369.52
1 m 2021-04-24 오후 3:23:29 : ₩ 60,424,271.8 ₩ 2,767,126.1 ₩ 1,373.50
1 m 2021-04-24 오후 3:24:30 : ₩ 60,469,982.9 ₩ 2,768,751.4 ₩ 1,374.51
1 m 2021-04-24 오후 3:25:30 : ₩ 60,505,033.1 ₩ 2,770,946.2 ₩ 1,373.93
1 m 2021-04-24 오후 3:26:31 : ₩ 60,535,799.8 ₩ 2,772,923.2 ₩ 1,376.73
1 m 2021-04-24 오후 3:27:31 : ₩ 60,580,831.1 ₩ 2,774,390.6 ₩ 1,381.15
1 m 2021-04-24 오후 3:28:32 : ₩ 60,575,739.9 ₩ 2,774,328.7 ₩ 1,381.27
1 m 2021-04-24 오후 3:29:32 : ₩ 60,581,658.5 ₩ 2,776,490.2 ₩ 1,381.41
1 m 2021-04-24 오후 3:30:33 : ₩ 60,589,911.7 ₩ 2,779,047.9 ₩ 1,387.34
1 m 2021-04-24 오후 3:31:33 : ₩ 60,594,940.3 ₩ 2,779,725.0 ₩ 1,388.05
1 m 2021-04-24 오후 3:32:34 : ₩ 60,544,092.9 ₩ 2,776,454.8 ₩ 1,382.27
1 m 2021-04-24 오후 3:33:34 : ₩ 60,579,875.5 ₩ 2,776,405.4 ₩ 1,381.79
1 m 2021-04-24 오후 3:34:35 : ₩ 60,563,688.4 ₩ 2,771,315.5 ₩ 1,378.52
1 m 2021-04-24 오후 3:35:35 : ₩ 60,549,646.6 ₩ 2,770,887.1 ₩ 1,375.22
1 m 2021-04-24 오후 3:36:36 : ₩ 60,525,145.9 ₩ 2,765,080.2 ₩ 1,371.66
1 m 2021-04-24 오후 3:37:36 : ₩ 60,516,784.8 ₩ 2,756,781.4 ₩ 1,371.29
1 m 2021-04-24 오후 3:38:37 : ₩ 60,470,201.4 ₩ 2,757,378.1 ₩ 1,369.18
1 m 2021-04-24 오후 3:39:37 : ₩ 60,341,183.4 ₩ 2,755,223.7 ₩ 1,366.37
1 m 2021-04-24 오후 3:40:38 : ₩ 60,345,003.2 ₩ 2,756,641.7 ₩ 1,366.96
1 m 2021-04-24 오후 3:41:38 : ₩ 60,349,309.2 ₩ 2,755,180.3 ₩ 1,365.53
1 m 2021-04-24 오후 3:42:39 : ₩ 60,351,077.6 ₩ 2,755,013.4 ₩ 1,364.41
1 m 2021-04-24 오후 3:43:39 : ₩ 60,359,351.4 ₩ 2,751,990.2 ₩ 1,363.72
1 m 2021-04-24 오후 3:44:40 : ₩ 60,371,560.1 ₩ 2,753,488.1 ₩ 1,366.94
1 m 2021-04-24 오후 3:45:40 : ₩ 60,493,735.0 ₩ 2,758,601.9 ₩ 1,368.67
1 m 2021-04-24 오후 3:46:41 : ₩ 60,459,421.7 ₩ 2,758,903.2 ₩ 1,369.27
1 m 2021-04-24 오후 3:47:41 : ₩ 60,399,198.7 ₩ 2,755,398.2 ₩ 1,369.51
1 m 2021-04-24 오후 3:48:42 : ₩ 60,369,384.5 ₩ 2,749,814.6 ₩ 1,370.82
1 m 2021-04-24 오후 3:49:43 : ₩ 60,408,123.7 ₩ 2,754,702.2 ₩ 1,372.41
1 m 2021-04-24 오후 3:50:44 : ₩ 60,429,861.8 ₩ 2,754,655.4 ₩ 1,372.34
1 m 2021-04-24 오후 3:51:47 : ₩ 60,476,319.4 ₩ 2,757,191.2 ₩ 1,369.97
1 m 2021-04-24 오후 3:52:48 : ₩ 60,482,801.5 ₩ 2,757,746.8 ₩ 1,371.34
1 m 2021-04-24 오후 3:53:49 : ₩ 60,519,610.0 ₩ 2,759,880.7 ₩ 1,378.20
1 m 2021-04-24 오후 3:54:49 : ₩ 60,535,609.2 ₩ 2,758,182.6 ₩ 1,378.70
1 m 2021-04-24 오후 3:55:50 : ₩ 60,554,681.5 ₩ 2,758,793.8 ₩ 1,378.85
1 m 2021-04-24 오후 3:56:50 : ₩ 60,577,711.8 ₩ 2,758,058.2 ₩ 1,376.81
1 m 2021-04-24 오후 3:57:51 : ₩ 60,543,530.2 ₩ 2,754,814.7 ₩ 1,373.16
1 m 2021-04-24 오후 3:58:51 : ₩ 60,520,367.5 ₩ 2,752,422.4 ₩ 1,374.17
1 m 2021-04-24 오후 3:59:52 : ₩ 60,497,315.0 ₩ 2,749,048.2 ₩ 1,374.17
1 m 2021-04-24 오후 4:00:52 : ₩ 60,485,244.0 ₩ 2,745,926.1 ₩ 1,371.41
1 m 2021-04-24 오후 4:01:53 : ₩ 60,269,755.3 ₩ 2,739,097.1 ₩ 1,363.95
1 m 2021-04-24 오후 4:02:53 : ₩ 60,184,955.9 ₩ 2,733,599.2 ₩ 1,360.08
1 m 2021-04-24 오후 4:03:54 : ₩ 60,079,846.7 ₩ 2,733,567.6 ₩ 1,356.77
1 m 2021-04-24 오후 4:04:54 : ₩ 60,017,712.2 ₩ 2,727,656.0 ₩ 1,353.31
1 m 2021-04-24 오후 4:05:55 : ₩ 59,940,952.8 ₩ 2,726,410.8 ₩ 1,351.86
1 m 2021-04-24 오후 4:06:55 : ₩ 59,934,743.5 ₩ 2,726,924.5 ₩ 1,351.14
1 m 2021-04-24 오후 4:07:56 : ₩ 59,925,956.1 ₩ 2,724,404.5 ₩ 1,350.69
1 m 2021-04-24 오후 4:08:56 : ₩ 59,903,606.5 ₩ 2,726,016.9 ₩ 1,348.42
1 m 2021-04-24 오후 4:09:57 : ₩ 59,894,733.4 ₩ 2,725,442.6 ₩ 1,347.55
1 m 2021-04-24 오후 4:10:57 : ₩ 59,888,625.8 ₩ 2,725,253.2 ₩ 1,347.61
1 m 2021-04-24 오후 4:11:58 : ₩ 59,910,575.6 ₩ 2,726,387.6 ₩ 1,347.92
1 m 2021-04-24 오후 4:12:58 : ₩ 59,942,003.8 ₩ 2,728,757.6 ₩ 1,350.17
'가상화폐가격' 카테고리의 다른 글
| 2021-04-26 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.26 |
|---|---|
| 2021-04-25 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.25 |
| 2021-04-25 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.25 |
| 2021-04-24 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.24 |
| 2021-04-24 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.24 |
Rss Feed