336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-04-23 오전 12:01:24 : ₩ 65,988,490.4 ₩ 3,133,322.7 ₩ 1,595.26
1 m 2021-04-23 오전 12:02:25 : ₩ 66,043,636.8 ₩ 3,128,453.4 ₩ 1,596.26
1 m 2021-04-23 오전 12:03:25 : ₩ 66,076,214.5 ₩ 3,125,867.7 ₩ 1,595.99
1 m 2021-04-23 오전 12:04:26 : ₩ 66,078,041.4 ₩ 3,127,804.4 ₩ 1,596.29
1 m 2021-04-23 오전 12:05:26 : ₩ 66,063,511.5 ₩ 3,128,519.1 ₩ 1,599.32
1 m 2021-04-23 오전 12:06:27 : ₩ 65,991,152.3 ₩ 3,126,739.2 ₩ 1,595.03
1 m 2021-04-23 오전 12:07:28 : ₩ 65,959,497.5 ₩ 3,127,624.1 ₩ 1,593.31
1 m 2021-04-23 오전 12:08:28 : ₩ 65,921,526.5 ₩ 3,126,206.4 ₩ 1,591.68
1 m 2021-04-23 오전 12:09:30 : ₩ 65,870,541.0 ₩ 3,122,589.3 ₩ 1,589.85
1 m 2021-04-23 오전 12:10:30 : ₩ 65,812,056.7 ₩ 3,120,169.0 ₩ 1,585.45
1 m 2021-04-23 오전 12:11:31 : ₩ 65,679,451.5 ₩ 3,120,037.7 ₩ 1,581.55
1 m 2021-04-23 오전 12:12:31 : ₩ 65,675,829.9 ₩ 3,113,241.3 ₩ 1,580.41
1 m 2021-04-23 오전 12:13:32 : ₩ 65,401,053.7 ₩ 3,099,633.4 ₩ 1,577.25
1 m 2021-04-23 오전 12:14:33 : ₩ 65,446,948.3 ₩ 3,105,566.7 ₩ 1,576.69
1 m 2021-04-23 오전 12:15:33 : ₩ 65,441,625.9 ₩ 3,109,278.1 ₩ 1,576.45
1 m 2021-04-23 오전 12:16:34 : ₩ 65,397,029.1 ₩ 3,108,077.7 ₩ 1,575.66
1 m 2021-04-23 오전 12:17:36 : ₩ 65,342,032.0 ₩ 3,107,897.2 ₩ 1,573.80
1 m 2021-04-23 오전 12:18:36 : ₩ 65,311,223.7 ₩ 3,100,850.7 ₩ 1,573.29
1 m 2021-04-23 오전 12:19:37 : ₩ 65,341,384.3 ₩ 3,100,771.6 ₩ 1,572.32
1 m 2021-04-23 오전 12:20:37 : ₩ 65,329,487.7 ₩ 3,101,170.1 ₩ 1,572.36
1 m 2021-04-23 오전 12:21:38 : ₩ 65,319,616.5 ₩ 3,098,651.6 ₩ 1,573.11
1 m 2021-04-23 오전 12:22:40 : ₩ 65,301,636.4 ₩ 3,095,527.3 ₩ 1,573.04
1 m 2021-04-23 오전 12:23:42 : ₩ 65,262,949.3 ₩ 3,091,841.8 ₩ 1,569.97
1 m 2021-04-23 오전 12:24:42 : ₩ 65,194,356.7 ₩ 3,086,369.5 ₩ 1,565.83
1 m 2021-04-23 오전 12:25:43 : ₩ 65,092,023.4 ₩ 3,085,504.1 ₩ 1,563.23
1 m 2021-04-23 오전 12:26:43 : ₩ 65,135,915.9 ₩ 3,087,488.0 ₩ 1,564.26
1 m 2021-04-23 오전 12:27:44 : ₩ 65,177,470.0 ₩ 3,087,508.3 ₩ 1,565.48
1 m 2021-04-23 오전 12:28:45 : ₩ 65,135,100.2 ₩ 3,086,127.5 ₩ 1,563.95
1 m 2021-04-23 오전 12:29:48 : ₩ 65,130,733.8 ₩ 3,088,040.6 ₩ 1,562.35
1 m 2021-04-23 오전 12:30:49 : ₩ 65,141,850.5 ₩ 3,089,909.8 ₩ 1,564.39
1 m 2021-04-23 오전 12:31:49 : ₩ 65,167,083.1 ₩ 3,090,483.7 ₩ 1,564.92
1 m 2021-04-23 오전 12:32:50 : ₩ 65,190,842.1 ₩ 3,092,985.1 ₩ 1,568.24
1 m 2021-04-23 오전 12:33:51 : ₩ 65,302,270.7 ₩ 3,102,353.0 ₩ 1,571.22
1 m 2021-04-23 오전 12:34:51 : ₩ 65,283,058.9 ₩ 3,100,568.2 ₩ 1,570.75
1 m 2021-04-23 오전 12:35:54 : ₩ 65,236,954.7 ₩ 3,101,673.3 ₩ 1,572.01
1 m 2021-04-23 오전 12:36:55 : ₩ 65,214,063.0 ₩ 3,098,846.9 ₩ 1,572.01
1 m 2021-04-23 오전 12:37:56 : ₩ 65,196,672.1 ₩ 3,098,408.9 ₩ 1,570.95
1 m 2021-04-23 오전 12:38:56 : ₩ 65,168,167.6 ₩ 3,098,477.8 ₩ 1,569.37
1 m 2021-04-23 오전 12:39:57 : ₩ 65,155,211.1 ₩ 3,099,389.3 ₩ 1,571.18
1 m 2021-04-23 오전 12:40:58 : ₩ 65,146,585.8 ₩ 3,098,413.6 ₩ 1,569.12
1 m 2021-04-23 오전 12:41:58 : ₩ 65,114,393.3 ₩ 3,098,207.7 ₩ 1,569.18
1 m 2021-04-23 오전 12:42:59 : ₩ 65,071,732.6 ₩ 3,095,910.8 ₩ 1,568.60
1 m 2021-04-23 오전 12:43:59 : ₩ 65,063,463.5 ₩ 3,097,784.4 ₩ 1,565.80
1 m 2021-04-23 오전 12:45:00 : ₩ 65,048,720.1 ₩ 3,094,874.7 ₩ 1,564.64
1 m 2021-04-23 오전 12:46:00 : ₩ 64,982,552.1 ₩ 3,091,741.3 ₩ 1,562.15
1 m 2021-04-23 오전 12:47:01 : ₩ 64,952,796.0 ₩ 3,088,404.7 ₩ 1,559.59
1 m 2021-04-23 오전 12:48:01 : ₩ 64,902,651.3 ₩ 3,084,223.6 ₩ 1,557.85
1 m 2021-04-23 오전 12:49:02 : ₩ 64,922,192.8 ₩ 3,083,375.4 ₩ 1,558.98
1 m 2021-04-23 오전 12:50:02 : ₩ 65,032,716.1 ₩ 3,087,987.6 ₩ 1,560.58
1 m 2021-04-23 오전 12:51:03 : ₩ 65,077,642.9 ₩ 3,093,368.9 ₩ 1,566.44
1 m 2021-04-23 오전 12:52:05 : ₩ 65,279,403.9 ₩ 3,103,279.6 ₩ 1,569.42
1 m 2021-04-23 오전 12:53:05 : ₩ 65,428,928.1 ₩ 3,115,997.7 ₩ 1,579.64
1 m 2021-04-23 오전 12:54:06 : ₩ 65,490,592.2 ₩ 3,115,849.6 ₩ 1,583.19
1 m 2021-04-23 오전 12:55:07 : ₩ 65,341,231.3 ₩ 3,113,398.1 ₩ 1,582.68
1 m 2021-04-23 오전 12:56:07 : ₩ 65,399,835.5 ₩ 3,114,964.3 ₩ 1,581.17
1 m 2021-04-23 오전 12:57:08 : ₩ 65,346,326.3 ₩ 3,117,409.2 ₩ 1,581.64
1 m 2021-04-23 오전 12:58:08 : ₩ 65,262,548.3 ₩ 3,117,780.8 ₩ 1,577.44
1 m 2021-04-23 오전 12:59:09 : ₩ 65,293,137.5 ₩ 3,117,009.5 ₩ 1,575.89
1 m 2021-04-23 오전 1:00:09 : ₩ 65,283,151.2 ₩ 3,120,324.1 ₩ 1,577.46
1 m 2021-04-23 오전 1:01:10 : ₩ 65,370,797.3 ₩ 3,124,360.3 ₩ 1,582.40
1 m 2021-04-23 오전 1:02:15 : ₩ 65,328,775.8 ₩ 3,130,914.7 ₩ 1,581.58
1 m 2021-04-23 오전 1:03:16 : ₩ 65,224,211.2 ₩ 3,128,864.3 ₩ 1,579.28
1 m 2021-04-23 오전 1:04:16 : ₩ 65,346,798.9 ₩ 3,135,870.1 ₩ 1,589.13
1 m 2021-04-23 오전 1:05:17 : ₩ 65,303,806.9 ₩ 3,123,680.8 ₩ 1,589.83
1 m 2021-04-23 오전 1:06:17 : ₩ 65,283,621.3 ₩ 3,120,827.2 ₩ 1,588.07
1 m 2021-04-23 오전 1:07:18 : ₩ 65,270,812.1 ₩ 3,125,603.9 ₩ 1,597.17
1 m 2021-04-23 오전 1:08:18 : ₩ 65,291,189.2 ₩ 3,129,277.2 ₩ 1,598.17
1 m 2021-04-23 오전 1:09:19 : ₩ 65,331,961.2 ₩ 3,130,729.3 ₩ 1,598.83
1 m 2021-04-23 오전 1:10:21 : ₩ 65,291,117.8 ₩ 3,130,433.8 ₩ 1,595.61
1 m 2021-04-23 오전 1:11:22 : ₩ 65,237,792.5 ₩ 3,132,939.4 ₩ 1,589.80
1 m 2021-04-23 오전 1:12:22 : ₩ 65,259,320.1 ₩ 3,135,997.6 ₩ 1,590.37
1 m 2021-04-23 오전 1:13:24 : ₩ 65,244,794.6 ₩ 3,138,275.9 ₩ 1,589.39
1 m 2021-04-23 오전 1:14:24 : ₩ 65,216,873.7 ₩ 3,138,527.7 ₩ 1,587.68
1 m 2021-04-23 오전 1:15:25 : ₩ 65,261,878.8 ₩ 3,133,067.2 ₩ 1,587.13
1 m 2021-04-23 오전 1:16:26 : ₩ 65,273,930.3 ₩ 3,134,874.0 ₩ 1,591.51
1 m 2021-04-23 오전 1:17:26 : ₩ 65,326,536.5 ₩ 3,134,981.5 ₩ 1,593.78
1 m 2021-04-23 오전 1:18:27 : ₩ 65,296,103.5 ₩ 3,130,424.3 ₩ 1,590.65
1 m 2021-04-23 오전 1:19:27 : ₩ 65,283,061.3 ₩ 3,129,289.1 ₩ 1,592.36
1 m 2021-04-23 오전 1:20:28 : ₩ 65,256,952.4 ₩ 3,127,992.1 ₩ 1,592.51
1 m 2021-04-23 오전 1:21:28 : ₩ 65,274,300.6 ₩ 3,127,635.8 ₩ 1,596.30
1 m 2021-04-23 오전 1:22:29 : ₩ 65,310,878.7 ₩ 3,125,287.2 ₩ 1,592.41
1 m 2021-04-23 오전 1:23:29 : ₩ 65,409,279.5 ₩ 3,131,658.2 ₩ 1,600.13
1 m 2021-04-23 오전 1:24:30 : ₩ 65,577,746.7 ₩ 3,137,061.2 ₩ 1,604.50
1 m 2021-04-23 오전 1:25:31 : ₩ 65,724,700.8 ₩ 3,144,033.2 ₩ 1,601.84
1 m 2021-04-23 오전 1:26:31 : ₩ 65,682,424.9 ₩ 3,148,133.0 ₩ 1,602.68
1 m 2021-04-23 오전 1:27:32 : ₩ 65,691,856.4 ₩ 3,145,144.4 ₩ 1,598.39
1 m 2021-04-23 오전 1:28:32 : ₩ 65,654,515.8 ₩ 3,142,780.0 ₩ 1,599.63
1 m 2021-04-23 오전 1:29:33 : ₩ 65,758,190.1 ₩ 3,150,373.4 ₩ 1,603.56
1 m 2021-04-23 오전 1:30:33 : ₩ 65,818,153.9 ₩ 3,154,836.5 ₩ 1,602.96
1 m 2021-04-23 오전 1:31:34 : ₩ 65,802,184.3 ₩ 3,150,458.4 ₩ 1,600.05
1 m 2021-04-23 오전 1:32:34 : ₩ 65,807,208.5 ₩ 3,155,454.3 ₩ 1,601.85
1 m 2021-04-23 오전 1:33:35 : ₩ 65,740,674.1 ₩ 3,146,089.4 ₩ 1,599.09
1 m 2021-04-23 오전 1:34:35 : ₩ 65,668,555.5 ₩ 3,145,784.6 ₩ 1,601.23
1 m 2021-04-23 오전 1:35:36 : ₩ 65,675,213.2 ₩ 3,149,139.6 ₩ 1,604.08
1 m 2021-04-23 오전 1:36:36 : ₩ 65,604,272.3 ₩ 3,145,951.0 ₩ 1,604.20
1 m 2021-04-23 오전 1:37:38 : ₩ 65,576,338.8 ₩ 3,140,362.2 ₩ 1,600.60
1 m 2021-04-23 오전 1:38:39 : ₩ 65,523,593.8 ₩ 3,141,142.2 ₩ 1,597.90
1 m 2021-04-23 오전 1:39:41 : ₩ 65,506,038.6 ₩ 3,144,801.9 ₩ 1,598.96
1 m 2021-04-23 오전 1:40:41 : ₩ 65,577,272.0 ₩ 3,145,533.2 ₩ 1,601.76
1 m 2021-04-23 오전 1:41:42 : ₩ 65,542,246.3 ₩ 3,142,167.8 ₩ 1,604.05
1 m 2021-04-23 오전 1:42:45 : ₩ 65,562,682.9 ₩ 3,143,486.1 ₩ 1,615.30
1 m 2021-04-23 오전 1:43:46 : ₩ 65,541,707.0 ₩ 3,141,787.5 ₩ 1,629.38
1 m 2021-04-23 오전 1:44:46 : ₩ 65,520,123.5 ₩ 3,131,936.2 ₩ 1,629.93
1 m 2021-04-23 오전 1:45:48 : ₩ 65,488,695.1 ₩ 3,127,107.2 ₩ 1,629.00
1 m 2021-04-23 오전 1:46:50 : ₩ 65,427,985.3 ₩ 3,125,044.4 ₩ 1,639.95
1 m 2021-04-23 오전 1:47:51 : ₩ 65,282,319.8 ₩ 3,119,440.7 ₩ 1,647.77
1 m 2021-04-23 오전 1:48:54 : ₩ 65,281,830.5 ₩ 3,117,529.6 ₩ 1,648.93
1 m 2021-04-23 오전 1:49:54 : ₩ 65,273,729.0 ₩ 3,109,629.5 ₩ 1,643.39
1 m 2021-04-23 오전 1:50:55 : ₩ 65,222,581.5 ₩ 3,112,294.2 ₩ 1,644.88
1 m 2021-04-23 오전 1:51:55 : ₩ 65,167,368.8 ₩ 3,113,519.0 ₩ 1,654.46
1 m 2021-04-23 오전 1:52:56 : ₩ 65,229,585.6 ₩ 3,115,866.9 ₩ 1,652.28
1 m 2021-04-23 오전 1:53:57 : ₩ 65,239,862.2 ₩ 3,108,819.4 ₩ 1,646.93
1 m 2021-04-23 오전 1:54:58 : ₩ 65,247,514.4 ₩ 3,107,055.8 ₩ 1,647.75
1 m 2021-04-23 오전 1:55:58 : ₩ 65,243,772.0 ₩ 3,109,761.2 ₩ 1,660.44
1 m 2021-04-23 오전 1:56:59 : ₩ 65,223,990.0 ₩ 3,109,516.7 ₩ 1,662.32
1 m 2021-04-23 오전 1:57:59 : ₩ 65,278,254.6 ₩ 3,107,481.5 ₩ 1,657.45
1 m 2021-04-23 오전 1:58:59 : ₩ 65,240,323.7 ₩ 3,105,631.2 ₩ 1,653.78
1 m 2021-04-23 오전 2:00:00 : ₩ 65,255,737.6 ₩ 3,107,128.2 ₩ 1,652.74
1 m 2021-04-23 오전 2:01:00 : ₩ 65,249,662.6 ₩ 3,112,687.2 ₩ 1,653.13
1 m 2021-04-23 오전 2:02:01 : ₩ 65,317,516.0 ₩ 3,117,586.1 ₩ 1,650.20
1 m 2021-04-23 오전 2:03:01 : ₩ 65,320,933.5 ₩ 3,116,679.5 ₩ 1,650.46
1 m 2021-04-23 오전 2:04:02 : ₩ 65,345,095.2 ₩ 3,113,785.7 ₩ 1,655.07
1 m 2021-04-23 오전 2:05:03 : ₩ 65,301,358.6 ₩ 3,113,360.2 ₩ 1,673.12
1 m 2021-04-23 오전 2:06:03 : ₩ 65,331,486.8 ₩ 3,115,492.2 ₩ 1,682.09
1 m 2021-04-23 오전 2:07:04 : ₩ 65,304,317.4 ₩ 3,114,486.2 ₩ 1,673.78
1 m 2021-04-23 오전 2:08:04 : ₩ 65,199,419.5 ₩ 3,109,386.7 ₩ 1,676.13
1 m 2021-04-23 오전 2:09:05 : ₩ 65,122,937.7 ₩ 3,101,635.0 ₩ 1,662.01
1 m 2021-04-23 오전 2:10:05 : ₩ 65,095,939.6 ₩ 3,103,321.7 ₩ 1,665.23
1 m 2021-04-23 오전 2:11:06 : ₩ 65,075,707.5 ₩ 3,103,807.4 ₩ 1,662.53
1 m 2021-04-23 오전 2:12:06 : ₩ 65,016,949.3 ₩ 3,096,995.8 ₩ 1,655.92
1 m 2021-04-23 오전 2:13:07 : ₩ 64,971,095.8 ₩ 3,091,707.3 ₩ 1,653.70
1 m 2021-04-23 오전 2:14:08 : ₩ 64,958,337.4 ₩ 3,092,511.1 ₩ 1,649.48
1 m 2021-04-23 오전 2:15:08 : ₩ 65,023,791.3 ₩ 3,095,048.2 ₩ 1,650.75
1 m 2021-04-23 오전 2:16:09 : ₩ 64,956,002.8 ₩ 3,090,753.2 ₩ 1,641.59
1 m 2021-04-23 오전 2:17:09 : ₩ 64,983,767.0 ₩ 3,084,215.2 ₩ 1,641.95
1 m 2021-04-23 오전 2:18:10 : ₩ 64,972,765.7 ₩ 3,086,562.8 ₩ 1,644.39
1 m 2021-04-23 오전 2:19:10 : ₩ 64,948,629.9 ₩ 3,086,957.9 ₩ 1,642.81
1 m 2021-04-23 오전 2:20:11 : ₩ 64,846,918.4 ₩ 3,079,365.7 ₩ 1,634.74
1 m 2021-04-23 오전 2:21:11 : ₩ 64,735,629.3 ₩ 3,077,995.8 ₩ 1,631.81
1 m 2021-04-23 오전 2:22:12 : ₩ 64,736,164.8 ₩ 3,076,858.7 ₩ 1,630.49
1 m 2021-04-23 오전 2:23:12 : ₩ 64,826,426.6 ₩ 3,077,712.5 ₩ 1,637.68
1 m 2021-04-23 오전 2:24:13 : ₩ 64,840,339.9 ₩ 3,079,496.6 ₩ 1,639.37
1 m 2021-04-23 오전 2:25:14 : ₩ 64,861,053.0 ₩ 3,081,266.0 ₩ 1,638.11
1 m 2021-04-23 오전 2:26:16 : ₩ 64,814,297.8 ₩ 3,080,743.4 ₩ 1,639.98
1 m 2021-04-23 오전 2:27:16 : ₩ 64,803,249.8 ₩ 3,086,065.6 ₩ 1,644.62
1 m 2021-04-23 오전 2:28:17 : ₩ 64,729,238.3 ₩ 3,084,745.5 ₩ 1,643.50
1 m 2021-04-23 오전 2:29:17 : ₩ 64,757,265.0 ₩ 3,085,865.6 ₩ 1,647.49
1 m 2021-04-23 오전 2:30:19 : ₩ 64,713,943.4 ₩ 3,086,339.5 ₩ 1,644.28
1 m 2021-04-23 오전 2:31:19 : ₩ 64,634,298.7 ₩ 3,078,313.6 ₩ 1,636.63
1 m 2021-04-23 오전 2:32:21 : ₩ 64,593,783.0 ₩ 3,075,267.9 ₩ 1,632.68
1 m 2021-04-23 오전 2:33:22 : ₩ 64,559,140.4 ₩ 3,073,125.4 ₩ 1,630.78
1 m 2021-04-23 오전 2:34:22 : ₩ 64,567,170.1 ₩ 3,068,506.4 ₩ 1,631.92
1 m 2021-04-23 오전 2:35:23 : ₩ 64,496,208.1 ₩ 3,060,916.8 ₩ 1,629.36
1 m 2021-04-23 오전 2:36:23 : ₩ 64,598,281.9 ₩ 3,062,831.1 ₩ 1,631.83
1 m 2021-04-23 오전 2:37:24 : ₩ 64,518,440.6 ₩ 3,061,000.2 ₩ 1,636.23
1 m 2021-04-23 오전 2:38:24 : ₩ 64,568,685.4 ₩ 3,058,305.5 ₩ 1,635.89
1 m 2021-04-23 오전 2:39:25 : ₩ 64,487,884.6 ₩ 3,055,251.7 ₩ 1,631.80
1 m 2021-04-23 오전 2:40:25 : ₩ 64,481,577.7 ₩ 3,054,712.8 ₩ 1,632.15
1 m 2021-04-23 오전 2:41:26 : ₩ 64,476,783.5 ₩ 3,060,559.6 ₩ 1,630.21
1 m 2021-04-23 오전 2:42:26 : ₩ 64,497,409.5 ₩ 3,061,582.5 ₩ 1,632.39
1 m 2021-04-23 오전 2:43:27 : ₩ 64,484,867.1 ₩ 3,058,079.1 ₩ 1,629.80
1 m 2021-04-23 오전 2:44:27 : ₩ 64,474,480.2 ₩ 3,055,197.5 ₩ 1,626.14
1 m 2021-04-23 오전 2:45:28 : ₩ 64,510,204.1 ₩ 3,056,126.9 ₩ 1,624.39
1 m 2021-04-23 오전 2:46:31 : ₩ 64,556,139.2 ₩ 3,063,949.8 ₩ 1,628.47
1 m 2021-04-23 오전 2:47:31 : ₩ 64,516,724.6 ₩ 3,059,190.2 ₩ 1,628.06
1 m 2021-04-23 오전 2:48:32 : ₩ 64,550,588.3 ₩ 3,058,597.8 ₩ 1,627.57
1 m 2021-04-23 오전 2:49:33 : ₩ 64,490,915.9 ₩ 3,059,008.0 ₩ 1,622.32
1 m 2021-04-23 오전 2:50:33 : ₩ 64,419,530.2 ₩ 3,047,051.1 ₩ 1,620.07
1 m 2021-04-23 오전 2:51:34 : ₩ 64,366,817.0 ₩ 3,057,732.1 ₩ 1,621.38
1 m 2021-04-23 오전 2:52:34 : ₩ 64,310,963.0 ₩ 3,058,702.9 ₩ 1,618.93
1 m 2021-04-23 오전 2:53:35 : ₩ 64,186,180.4 ₩ 3,051,284.0 ₩ 1,613.46
1 m 2021-04-23 오전 2:54:35 : ₩ 64,174,949.9 ₩ 3,045,358.4 ₩ 1,609.10
1 m 2021-04-23 오전 2:55:35 : ₩ 64,149,163.0 ₩ 3,043,376.0 ₩ 1,591.12
1 m 2021-04-23 오전 2:56:36 : ₩ 64,071,934.3 ₩ 3,037,674.2 ₩ 1,591.22
1 m 2021-04-23 오전 2:57:36 : ₩ 64,064,169.9 ₩ 3,036,336.9 ₩ 1,590.09
1 m 2021-04-23 오전 2:58:37 : ₩ 64,094,856.4 ₩ 3,036,873.7 ₩ 1,588.58
1 m 2021-04-23 오전 2:59:37 : ₩ 64,077,159.2 ₩ 3,036,800.6 ₩ 1,588.50
1 m 2021-04-23 오전 3:00:38 : ₩ 64,054,542.7 ₩ 3,031,612.4 ₩ 1,586.94
1 m 2021-04-23 오전 3:01:38 : ₩ 64,081,015.8 ₩ 3,030,541.9 ₩ 1,584.35
1 m 2021-04-23 오전 3:02:39 : ₩ 64,086,955.9 ₩ 3,027,396.6 ₩ 1,573.06
1 m 2021-04-23 오전 3:03:39 : ₩ 64,282,649.1 ₩ 3,044,229.8 ₩ 1,579.16
1 m 2021-04-23 오전 3:04:47 : ₩ 64,374,347.2 ₩ 3,051,462.3 ₩ 1,585.03
1 m 2021-04-23 오전 3:05:48 : ₩ 64,347,501.8 ₩ 3,052,338.0 ₩ 1,594.32
1 m 2021-04-23 오전 3:06:49 : ₩ 64,280,719.7 ₩ 3,049,344.8 ₩ 1,587.34
1 m 2021-04-23 오전 3:07:49 : ₩ 64,083,071.8 ₩ 3,038,447.7 ₩ 1,583.03
1 m 2021-04-23 오전 3:08:50 : ₩ 64,138,415.3 ₩ 3,051,680.5 ₩ 1,587.76
1 m 2021-04-23 오전 3:09:50 : ₩ 64,157,098.3 ₩ 3,052,526.2 ₩ 1,588.00
1 m 2021-04-23 오전 3:10:51 : ₩ 64,193,214.6 ₩ 3,065,381.2 ₩ 1,590.80
1 m 2021-04-23 오전 3:11:51 : ₩ 64,143,716.2 ₩ 3,064,357.6 ₩ 1,587.33
1 m 2021-04-23 오전 3:12:52 : ₩ 64,046,760.8 ₩ 3,067,172.8 ₩ 1,587.80
1 m 2021-04-23 오전 3:13:52 : ₩ 64,123,119.8 ₩ 3,069,100.3 ₩ 1,590.96
1 m 2021-04-23 오전 3:14:53 : ₩ 64,053,764.2 ₩ 3,063,514.0 ₩ 1,584.53
1 m 2021-04-23 오전 3:15:53 : ₩ 64,072,739.3 ₩ 3,063,039.0 ₩ 1,585.46
1 m 2021-04-23 오전 3:16:54 : ₩ 64,103,948.4 ₩ 3,065,988.2 ₩ 1,587.33
1 m 2021-04-23 오전 3:17:54 : ₩ 64,098,922.7 ₩ 3,067,688.6 ₩ 1,586.54
1 m 2021-04-23 오전 3:18:56 : ₩ 63,985,683.3 ₩ 3,059,561.6 ₩ 1,582.92
1 m 2021-04-23 오전 3:19:58 : ₩ 63,668,821.3 ₩ 3,034,731.4 ₩ 1,561.56
1 m 2021-04-23 오전 3:20:59 : ₩ 63,763,035.7 ₩ 3,044,897.3 ₩ 1,570.31
1 m 2021-04-23 오전 3:21:59 : ₩ 63,789,977.3 ₩ 3,046,172.6 ₩ 1,573.61
1 m 2021-04-23 오전 3:23:00 : ₩ 63,816,431.9 ₩ 3,037,642.9 ₩ 1,570.46
1 m 2021-04-23 오전 3:24:00 : ₩ 63,776,421.2 ₩ 3,040,358.0 ₩ 1,571.50
1 m 2021-04-23 오전 3:25:02 : ₩ 63,698,068.1 ₩ 3,041,301.2 ₩ 1,568.43
1 m 2021-04-23 오전 3:26:03 : ₩ 63,681,385.5 ₩ 3,035,108.9 ₩ 1,568.84
1 m 2021-04-23 오전 3:27:04 : ₩ 63,738,637.2 ₩ 3,036,481.3 ₩ 1,570.67
1 m 2021-04-23 오전 3:28:05 : ₩ 63,876,242.1 ₩ 3,049,683.4 ₩ 1,580.17
1 m 2021-04-23 오전 3:29:05 : ₩ 63,882,744.0 ₩ 3,060,141.9 ₩ 1,582.98
1 m 2021-04-23 오전 3:30:06 : ₩ 63,912,744.8 ₩ 3,072,305.1 ₩ 1,580.55
1 m 2021-04-23 오전 3:31:06 : ₩ 63,861,383.1 ₩ 3,064,870.1 ₩ 1,579.73
1 m 2021-04-23 오전 3:32:07 : ₩ 63,951,602.6 ₩ 3,070,780.2 ₩ 1,584.64
1 m 2021-04-23 오전 3:33:07 : ₩ 63,916,608.9 ₩ 3,070,308.7 ₩ 1,583.08
1 m 2021-04-23 오전 3:34:09 : ₩ 63,903,792.2 ₩ 3,072,292.8 ₩ 1,581.83
1 m 2021-04-23 오전 3:35:09 : ₩ 63,861,053.9 ₩ 3,072,357.4 ₩ 1,579.29
1 m 2021-04-23 오전 3:36:11 : ₩ 63,879,598.2 ₩ 3,074,833.4 ₩ 1,581.54
1 m 2021-04-23 오전 3:37:11 : ₩ 63,845,188.6 ₩ 3,074,829.3 ₩ 1,581.81
1 m 2021-04-23 오전 3:38:12 : ₩ 63,786,261.3 ₩ 3,071,134.9 ₩ 1,579.70
1 m 2021-04-23 오전 3:39:13 : ₩ 63,716,960.9 ₩ 3,061,138.0 ₩ 1,575.26
1 m 2021-04-23 오전 3:40:14 : ₩ 63,714,061.6 ₩ 3,059,880.2 ₩ 1,576.45
1 m 2021-04-23 오전 3:41:14 : ₩ 63,763,751.4 ₩ 3,063,905.9 ₩ 1,580.73
1 m 2021-04-23 오전 3:42:15 : ₩ 63,815,204.0 ₩ 3,068,906.3 ₩ 1,583.67
1 m 2021-04-23 오전 3:43:15 : ₩ 64,025,141.1 ₩ 3,079,658.0 ₩ 1,590.02
1 m 2021-04-23 오전 3:44:17 : ₩ 64,008,046.0 ₩ 3,079,958.0 ₩ 1,589.34
1 m 2021-04-23 오전 3:45:18 : ₩ 63,982,886.3 ₩ 3,075,565.5 ₩ 1,588.06
1 m 2021-04-23 오전 3:46:18 : ₩ 63,967,719.4 ₩ 3,068,790.8 ₩ 1,588.30
1 m 2021-04-23 오전 3:47:19 : ₩ 63,893,507.5 ₩ 3,067,091.5 ₩ 1,587.47
1 m 2021-04-23 오전 3:48:19 : ₩ 63,928,498.9 ₩ 3,067,032.8 ₩ 1,586.27
1 m 2021-04-23 오전 3:49:20 : ₩ 63,888,983.9 ₩ 3,066,174.9 ₩ 1,584.96
1 m 2021-04-23 오전 3:50:20 : ₩ 63,906,532.4 ₩ 3,064,433.9 ₩ 1,585.30
1 m 2021-04-23 오전 3:51:21 : ₩ 63,904,110.7 ₩ 3,065,279.0 ₩ 1,584.27
1 m 2021-04-23 오전 3:52:21 : ₩ 63,937,610.0 ₩ 3,063,873.1 ₩ 1,586.00
1 m 2021-04-23 오전 3:53:22 : ₩ 63,903,197.8 ₩ 3,063,991.3 ₩ 1,584.63
1 m 2021-04-23 오전 3:54:22 : ₩ 63,937,650.9 ₩ 3,061,898.5 ₩ 1,588.21
1 m 2021-04-23 오전 3:55:23 : ₩ 63,882,989.0 ₩ 3,046,011.0 ₩ 1,585.83
1 m 2021-04-23 오전 3:56:23 : ₩ 63,888,090.0 ₩ 3,047,807.7 ₩ 1,585.64
1 m 2021-04-23 오전 3:57:24 : ₩ 63,889,438.0 ₩ 3,045,522.8 ₩ 1,585.91
1 m 2021-04-23 오전 3:58:24 : ₩ 63,917,278.9 ₩ 3,045,932.3 ₩ 1,586.89
1 m 2021-04-23 오전 3:59:25 : ₩ 63,958,615.3 ₩ 3,047,341.0 ₩ 1,590.39
1 m 2021-04-23 오전 4:00:25 : ₩ 63,918,271.6 ₩ 3,042,772.7 ₩ 1,586.96
1 m 2021-04-23 오전 4:01:26 : ₩ 63,808,863.8 ₩ 3,029,797.9 ₩ 1,578.13
1 m 2021-04-23 오전 4:02:26 : ₩ 63,709,606.5 ₩ 3,031,174.8 ₩ 1,575.72
1 m 2021-04-23 오전 4:03:27 : ₩ 63,749,018.7 ₩ 3,029,922.3 ₩ 1,575.31
1 m 2021-04-23 오전 4:04:27 : ₩ 63,794,379.0 ₩ 3,030,991.4 ₩ 1,575.85
1 m 2021-04-23 오전 4:05:28 : ₩ 63,818,907.7 ₩ 3,031,395.7 ₩ 1,578.11
1 m 2021-04-23 오전 4:06:29 : ₩ 63,858,188.0 ₩ 3,035,611.3 ₩ 1,578.00
1 m 2021-04-23 오전 4:07:29 : ₩ 63,909,582.0 ₩ 3,039,534.3 ₩ 1,579.70
1 m 2021-04-23 오전 4:08:30 : ₩ 63,915,138.2 ₩ 3,040,783.3 ₩ 1,579.55
1 m 2021-04-23 오전 4:09:30 : ₩ 63,877,729.2 ₩ 3,037,228.4 ₩ 1,579.04
1 m 2021-04-23 오전 4:10:31 : ₩ 63,836,292.3 ₩ 3,031,837.2 ₩ 1,575.51
1 m 2021-04-23 오전 4:11:31 : ₩ 63,837,895.3 ₩ 3,021,301.1 ₩ 1,568.68
1 m 2021-04-23 오전 4:12:32 : ₩ 63,650,681.0 ₩ 3,015,989.4 ₩ 1,564.83
1 m 2021-04-23 오전 4:13:32 : ₩ 63,597,420.4 ₩ 3,016,534.6 ₩ 1,566.26
1 m 2021-04-23 오전 4:14:33 : ₩ 63,559,255.6 ₩ 3,006,950.4 ₩ 1,559.66
1 m 2021-04-23 오전 4:15:33 : ₩ 63,554,319.1 ₩ 3,002,376.7 ₩ 1,549.78
1 m 2021-04-23 오전 4:16:34 : ₩ 63,525,403.1 ₩ 3,014,934.5 ₩ 1,554.91
1 m 2021-04-23 오전 4:17:34 : ₩ 63,357,258.7 ₩ 3,000,914.2 ₩ 1,552.84
1 m 2021-04-23 오전 4:18:35 : ₩ 63,372,321.7 ₩ 3,000,435.2 ₩ 1,552.61
1 m 2021-04-23 오전 4:19:35 : ₩ 63,380,193.7 ₩ 2,995,264.4 ₩ 1,547.08
1 m 2021-04-23 오전 4:20:36 : ₩ 63,372,334.3 ₩ 3,007,259.3 ₩ 1,551.74
1 m 2021-04-23 오전 4:21:37 : ₩ 63,420,566.3 ₩ 3,008,419.7 ₩ 1,554.77
1 m 2021-04-23 오전 4:22:38 : ₩ 63,435,535.1 ₩ 3,007,167.7 ₩ 1,552.79
1 m 2021-04-23 오전 4:23:39 : ₩ 63,485,458.7 ₩ 3,010,733.1 ₩ 1,555.95
1 m 2021-04-23 오전 4:24:40 : ₩ 63,500,485.2 ₩ 3,009,173.3 ₩ 1,555.89
1 m 2021-04-23 오전 4:25:40 : ₩ 63,539,970.7 ₩ 3,014,847.6 ₩ 1,556.45
1 m 2021-04-23 오전 4:26:41 : ₩ 63,593,721.3 ₩ 3,019,824.5 ₩ 1,556.73
1 m 2021-04-23 오전 4:27:41 : ₩ 63,553,694.6 ₩ 3,017,293.5 ₩ 1,556.58
1 m 2021-04-23 오전 4:28:42 : ₩ 63,654,048.5 ₩ 3,019,690.6 ₩ 1,555.38
1 m 2021-04-23 오전 4:29:42 : ₩ 63,658,378.3 ₩ 3,018,261.6 ₩ 1,558.55
1 m 2021-04-23 오전 4:30:43 : ₩ 63,701,775.1 ₩ 3,022,644.0 ₩ 1,560.04
1 m 2021-04-23 오전 4:31:43 : ₩ 63,819,971.7 ₩ 3,024,382.5 ₩ 1,563.67
1 m 2021-04-23 오전 4:32:44 : ₩ 63,905,944.3 ₩ 3,025,496.0 ₩ 1,565.94
1 m 2021-04-23 오전 4:33:44 : ₩ 63,949,116.6 ₩ 3,029,822.9 ₩ 1,568.17
1 m 2021-04-23 오전 4:34:47 : ₩ 63,926,168.6 ₩ 3,031,757.0 ₩ 1,565.60
1 m 2021-04-23 오전 4:35:47 : ₩ 63,867,267.9 ₩ 3,029,036.0 ₩ 1,565.04
1 m 2021-04-23 오전 4:36:48 : ₩ 63,829,235.2 ₩ 3,025,750.7 ₩ 1,561.49
1 m 2021-04-23 오전 4:37:48 : ₩ 63,821,327.9 ₩ 3,025,567.2 ₩ 1,562.73
1 m 2021-04-23 오전 4:38:49 : ₩ 63,856,286.1 ₩ 3,023,467.1 ₩ 1,559.01
1 m 2021-04-23 오전 4:39:49 : ₩ 63,839,900.5 ₩ 3,021,063.9 ₩ 1,558.06
1 m 2021-04-23 오전 4:40:50 : ₩ 63,824,522.2 ₩ 3,021,282.9 ₩ 1,557.55
1 m 2021-04-23 오전 4:41:53 : ₩ 63,857,552.9 ₩ 3,029,808.7 ₩ 1,566.86
1 m 2021-04-23 오전 4:42:53 : ₩ 64,006,091.1 ₩ 3,044,848.1 ₩ 1,570.43
1 m 2021-04-23 오전 4:43:54 : ₩ 63,921,093.9 ₩ 3,039,585.1 ₩ 1,567.26
1 m 2021-04-23 오전 4:44:54 : ₩ 63,925,039.6 ₩ 3,043,107.9 ₩ 1,570.29
1 m 2021-04-23 오전 4:45:55 : ₩ 63,945,499.2 ₩ 3,040,772.9 ₩ 1,568.02
1 m 2021-04-23 오전 4:46:55 : ₩ 63,975,894.5 ₩ 3,041,077.1 ₩ 1,571.79
1 m 2021-04-23 오전 4:47:56 : ₩ 63,999,046.0 ₩ 3,043,577.7 ₩ 1,572.70
1 m 2021-04-23 오전 4:48:56 : ₩ 64,058,296.3 ₩ 3,046,215.7 ₩ 1,574.22
1 m 2021-04-23 오전 4:49:57 : ₩ 64,057,150.9 ₩ 3,049,805.8 ₩ 1,571.69
1 m 2021-04-23 오전 4:50:57 : ₩ 64,018,043.7 ₩ 3,052,224.4 ₩ 1,572.68
1 m 2021-04-23 오전 4:51:58 : ₩ 63,987,753.7 ₩ 3,053,924.9 ₩ 1,571.40
1 m 2021-04-23 오전 4:53:00 : ₩ 63,977,190.8 ₩ 3,055,607.6 ₩ 1,571.40
1 m 2021-04-23 오전 4:54:00 : ₩ 63,949,062.8 ₩ 3,055,204.0 ₩ 1,568.70
1 m 2021-04-23 오전 4:55:03 : ₩ 63,897,150.4 ₩ 3,045,863.2 ₩ 1,566.20
1 m 2021-04-23 오전 4:56:03 : ₩ 63,747,896.5 ₩ 3,037,177.0 ₩ 1,560.59
1 m 2021-04-23 오전 4:57:04 : ₩ 63,676,973.8 ₩ 3,036,289.0 ₩ 1,559.05
1 m 2021-04-23 오전 4:58:04 : ₩ 63,849,700.2 ₩ 3,052,013.7 ₩ 1,570.49
1 m 2021-04-23 오전 4:59:05 : ₩ 63,747,201.0 ₩ 3,044,905.7 ₩ 1,566.26
1 m 2021-04-23 오전 5:00:06 : ₩ 63,625,739.4 ₩ 3,047,362.0 ₩ 1,563.92
1 m 2021-04-23 오전 5:01:07 : ₩ 63,498,842.6 ₩ 3,044,984.6 ₩ 1,556.42
1 m 2021-04-23 오전 5:02:07 : ₩ 63,472,975.1 ₩ 3,037,469.6 ₩ 1,552.48
1 m 2021-04-23 오전 5:03:08 : ₩ 63,405,654.9 ₩ 3,034,339.6 ₩ 1,551.67
1 m 2021-04-23 오전 5:04:08 : ₩ 63,303,163.5 ₩ 3,023,745.0 ₩ 1,549.14
1 m 2021-04-23 오전 5:05:09 : ₩ 63,334,459.8 ₩ 3,023,637.9 ₩ 1,554.24
1 m 2021-04-23 오전 5:06:09 : ₩ 63,290,172.8 ₩ 3,021,891.2 ₩ 1,549.24
1 m 2021-04-23 오전 5:07:10 : ₩ 63,342,022.2 ₩ 3,022,078.4 ₩ 1,552.44
1 m 2021-04-23 오전 5:08:10 : ₩ 63,335,091.6 ₩ 3,019,224.2 ₩ 1,551.07
1 m 2021-04-23 오전 5:09:11 : ₩ 63,279,028.5 ₩ 3,014,224.0 ₩ 1,550.84
1 m 2021-04-23 오전 5:10:11 : ₩ 63,284,827.2 ₩ 3,024,142.2 ₩ 1,549.59
1 m 2021-04-23 오전 5:11:12 : ₩ 63,356,404.7 ₩ 3,025,084.2 ₩ 1,553.51
1 m 2021-04-23 오전 5:12:12 : ₩ 63,421,648.4 ₩ 3,028,375.3 ₩ 1,555.01
1 m 2021-04-23 오전 5:13:13 : ₩ 63,421,623.9 ₩ 3,031,638.0 ₩ 1,558.51
1 m 2021-04-23 오전 5:14:13 : ₩ 63,254,478.7 ₩ 3,023,027.5 ₩ 1,554.46
1 m 2021-04-23 오전 5:15:14 : ₩ 63,344,310.4 ₩ 3,025,032.2 ₩ 1,554.96
1 m 2021-04-23 오전 5:16:14 : ₩ 63,362,228.2 ₩ 3,020,842.9 ₩ 1,549.85
1 m 2021-04-23 오전 5:17:15 : ₩ 63,358,215.4 ₩ 3,017,423.7 ₩ 1,549.40
1 m 2021-04-23 오전 5:18:15 : ₩ 63,447,103.1 ₩ 3,017,574.1 ₩ 1,551.29
1 m 2021-04-23 오전 5:19:16 : ₩ 63,381,813.4 ₩ 3,009,870.0 ₩ 1,550.72
1 m 2021-04-23 오전 5:20:16 : ₩ 63,408,206.8 ₩ 3,003,348.5 ₩ 1,548.73
1 m 2021-04-23 오전 5:21:17 : ₩ 63,419,919.2 ₩ 3,005,874.6 ₩ 1,552.90
1 m 2021-04-23 오전 5:22:17 : ₩ 63,412,284.0 ₩ 3,000,050.5 ₩ 1,549.36
1 m 2021-04-23 오전 5:23:18 : ₩ 63,369,063.5 ₩ 2,997,048.5 ₩ 1,542.41
1 m 2021-04-23 오전 5:24:18 : ₩ 63,249,432.3 ₩ 2,991,512.6 ₩ 1,536.20
1 m 2021-04-23 오전 5:25:19 : ₩ 63,197,939.0 ₩ 2,984,624.7 ₩ 1,534.22
1 m 2021-04-23 오전 5:26:19 : ₩ 63,156,739.2 ₩ 2,982,450.0 ₩ 1,535.45
1 m 2021-04-23 오전 5:27:20 : ₩ 63,156,385.5 ₩ 2,977,272.9 ₩ 1,534.62
1 m 2021-04-23 오전 5:28:20 : ₩ 63,091,254.6 ₩ 2,974,066.2 ₩ 1,529.98
1 m 2021-04-23 오전 5:29:21 : ₩ 63,092,406.7 ₩ 2,979,391.3 ₩ 1,537.60
1 m 2021-04-23 오전 5:30:21 : ₩ 63,226,436.7 ₩ 2,990,004.5 ₩ 1,544.38
1 m 2021-04-23 오전 5:31:22 : ₩ 63,350,483.4 ₩ 3,001,403.7 ₩ 1,548.86
1 m 2021-04-23 오전 5:32:22 : ₩ 63,455,810.0 ₩ 3,003,883.6 ₩ 1,550.97
1 m 2021-04-23 오전 5:33:23 : ₩ 63,378,797.2 ₩ 2,995,003.6 ₩ 1,545.25
1 m 2021-04-23 오전 5:34:23 : ₩ 63,219,435.3 ₩ 2,980,854.2 ₩ 1,537.40
1 m 2021-04-23 오전 5:35:24 : ₩ 63,325,461.3 ₩ 2,978,539.4 ₩ 1,545.10
1 m 2021-04-23 오전 5:36:25 : ₩ 63,238,542.6 ₩ 2,970,917.6 ₩ 1,541.95
1 m 2021-04-23 오전 5:37:25 : ₩ 63,202,464.0 ₩ 2,963,898.9 ₩ 1,536.15
1 m 2021-04-23 오전 5:38:26 : ₩ 63,203,190.1 ₩ 2,961,347.5 ₩ 1,538.84
1 m 2021-04-23 오전 5:39:29 : ₩ 63,331,323.1 ₩ 2,972,461.3 ₩ 1,543.66
1 m 2021-04-23 오전 5:40:29 : ₩ 63,390,113.9 ₩ 2,980,234.7 ₩ 1,548.73
1 m 2021-04-23 오전 5:41:30 : ₩ 63,373,957.2 ₩ 2,982,049.6 ₩ 1,546.00
1 m 2021-04-23 오전 5:42:30 : ₩ 63,307,658.8 ₩ 2,966,765.6 ₩ 1,540.71
1 m 2021-04-23 오전 5:43:31 : ₩ 63,167,239.4 ₩ 2,960,101.8 ₩ 1,535.45
1 m 2021-04-23 오전 5:44:31 : ₩ 63,191,307.7 ₩ 2,960,421.1 ₩ 1,535.95
1 m 2021-04-23 오전 5:45:32 : ₩ 63,278,382.8 ₩ 2,967,188.9 ₩ 1,540.01
1 m 2021-04-23 오전 5:46:33 : ₩ 63,188,864.7 ₩ 2,951,096.6 ₩ 1,532.04
1 m 2021-04-23 오전 5:47:33 : ₩ 63,135,343.6 ₩ 2,947,747.2 ₩ 1,530.18
1 m 2021-04-23 오전 5:48:35 : ₩ 63,034,975.0 ₩ 2,944,202.4 ₩ 1,527.71
1 m 2021-04-23 오전 5:49:35 : ₩ 62,973,483.9 ₩ 2,933,930.1 ₩ 1,524.42
1 m 2021-04-23 오전 5:50:36 : ₩ 62,978,667.0 ₩ 2,930,308.2 ₩ 1,523.62
1 m 2021-04-23 오전 5:51:36 : ₩ 62,945,549.7 ₩ 2,941,355.1 ₩ 1,523.18
1 m 2021-04-23 오전 5:52:37 : ₩ 62,867,566.4 ₩ 2,932,617.5 ₩ 1,524.43
1 m 2021-04-23 오전 5:53:37 : ₩ 62,842,318.1 ₩ 2,924,072.7 ₩ 1,519.11
1 m 2021-04-23 오전 5:54:38 : ₩ 62,826,858.1 ₩ 2,922,298.2 ₩ 1,512.29
1 m 2021-04-23 오전 5:55:38 : ₩ 63,019,139.2 ₩ 2,925,080.6 ₩ 1,508.52
1 m 2021-04-23 오전 5:56:39 : ₩ 63,206,651.3 ₩ 2,942,982.3 ₩ 1,521.37
1 m 2021-04-23 오전 5:57:39 : ₩ 63,206,972.6 ₩ 2,945,669.3 ₩ 1,525.95
1 m 2021-04-23 오전 5:58:40 : ₩ 63,133,239.1 ₩ 2,942,391.4 ₩ 1,527.54
1 m 2021-04-23 오전 5:59:40 : ₩ 63,056,912.6 ₩ 2,935,240.2 ₩ 1,520.42
1 m 2021-04-23 오전 6:00:41 : ₩ 62,915,920.5 ₩ 2,921,739.8 ₩ 1,513.37
1 m 2021-04-23 오전 6:01:41 : ₩ 62,905,153.5 ₩ 2,915,995.4 ₩ 1,517.04
1 m 2021-04-23 오전 6:02:43 : ₩ 62,938,729.0 ₩ 2,917,038.9 ₩ 1,512.04
1 m 2021-04-23 오전 6:03:43 : ₩ 62,814,532.6 ₩ 2,908,989.2 ₩ 1,499.13
1 m 2021-04-23 오전 6:04:44 : ₩ 62,849,123.3 ₩ 2,912,158.8 ₩ 1,498.38
1 m 2021-04-23 오전 6:05:44 : ₩ 62,871,373.6 ₩ 2,919,310.6 ₩ 1,498.81
1 m 2021-04-23 오전 6:06:45 : ₩ 62,849,326.4 ₩ 2,916,694.3 ₩ 1,499.22
1 m 2021-04-23 오전 6:07:45 : ₩ 62,728,335.9 ₩ 2,903,247.9 ₩ 1,490.53
1 m 2021-04-23 오전 6:08:46 : ₩ 62,774,651.5 ₩ 2,897,050.6 ₩ 1,485.41
1 m 2021-04-23 오전 6:09:46 : ₩ 62,736,468.8 ₩ 2,890,075.5 ₩ 1,475.54
1 m 2021-04-23 오전 6:10:47 : ₩ 62,748,985.9 ₩ 2,899,210.7 ₩ 1,469.25
1 m 2021-04-23 오전 6:11:48 : ₩ 62,898,878.0 ₩ 2,884,760.3 ₩ 1,457.93
1 m 2021-04-23 오전 6:12:48 : ₩ 62,963,067.3 ₩ 2,887,729.4 ₩ 1,442.12
1 m 2021-04-23 오전 6:13:49 : ₩ 63,165,732.9 ₩ 2,912,276.6 ₩ 1,473.99
1 m 2021-04-23 오전 6:14:51 : ₩ 62,949,913.5 ₩ 2,898,489.6 ₩ 1,451.98
1 m 2021-04-23 오전 6:15:51 : ₩ 63,315,490.8 ₩ 2,912,200.7 ₩ 1,458.45
1 m 2021-04-23 오전 6:16:52 : ₩ 63,304,857.9 ₩ 2,908,536.5 ₩ 1,459.05
1 m 2021-04-23 오전 6:17:52 : ₩ 63,405,183.0 ₩ 2,924,823.2 ₩ 1,470.35
1 m 2021-04-23 오전 6:18:52 : ₩ 63,547,470.2 ₩ 2,927,914.5 ₩ 1,470.31
1 m 2021-04-23 오전 6:19:53 : ₩ 63,680,352.0 ₩ 2,940,733.4 ₩ 1,467.51
1 m 2021-04-23 오전 6:20:54 : ₩ 63,794,998.6 ₩ 2,951,828.0 ₩ 1,473.79
1 m 2021-04-23 오전 6:21:54 : ₩ 64,002,181.3 ₩ 2,963,596.7 ₩ 1,477.83
1 m 2021-04-23 오전 6:22:55 : ₩ 64,003,322.2 ₩ 2,978,528.9 ₩ 1,480.58
1 m 2021-04-23 오전 6:23:55 : ₩ 63,826,943.0 ₩ 2,970,178.9 ₩ 1,478.18
1 m 2021-04-23 오전 6:24:56 : ₩ 63,980,937.7 ₩ 2,983,860.6 ₩ 1,485.03
1 m 2021-04-23 오전 6:25:56 : ₩ 63,991,296.9 ₩ 2,978,815.3 ₩ 1,474.69
1 m 2021-04-23 오전 6:26:57 : ₩ 63,902,709.5 ₩ 2,961,720.9 ₩ 1,469.85
1 m 2021-04-23 오전 6:27:57 : ₩ 63,920,651.8 ₩ 2,980,093.1 ₩ 1,471.21
1 m 2021-04-23 오전 6:28:58 : ₩ 64,025,272.9 ₩ 2,989,530.8 ₩ 1,477.74
1 m 2021-04-23 오전 6:29:58 : ₩ 63,971,523.4 ₩ 2,980,861.9 ₩ 1,474.40
1 m 2021-04-23 오전 6:30:59 : ₩ 63,888,986.1 ₩ 2,972,516.0 ₩ 1,465.85
1 m 2021-04-23 오전 6:31:59 : ₩ 63,856,159.5 ₩ 2,964,025.4 ₩ 1,453.76
1 m 2021-04-23 오전 6:32:59 : ₩ 63,862,700.1 ₩ 2,978,971.4 ₩ 1,467.33
1 m 2021-04-23 오전 6:34:01 : ₩ 63,778,997.6 ₩ 2,970,016.1 ₩ 1,466.75
1 m 2021-04-23 오전 6:35:02 : ₩ 63,626,358.6 ₩ 2,964,023.6 ₩ 1,463.23
1 m 2021-04-23 오전 6:36:05 : ₩ 63,593,900.9 ₩ 2,958,881.8 ₩ 1,468.49
1 m 2021-04-23 오전 6:37:06 : ₩ 63,632,352.3 ₩ 2,966,193.4 ₩ 1,471.35
1 m 2021-04-23 오전 6:38:06 : ₩ 63,670,213.0 ₩ 2,978,000.2 ₩ 1,479.00
1 m 2021-04-23 오전 6:39:07 : ₩ 63,756,421.3 ₩ 2,973,931.7 ₩ 1,479.29
1 m 2021-04-23 오전 6:40:07 : ₩ 63,770,485.5 ₩ 2,981,201.6 ₩ 1,483.99
1 m 2021-04-23 오전 6:41:08 : ₩ 63,714,992.4 ₩ 2,987,068.5 ₩ 1,487.83
1 m 2021-04-23 오전 6:42:08 : ₩ 63,690,728.1 ₩ 2,984,785.3 ₩ 1,483.81
1 m 2021-04-23 오전 6:43:09 : ₩ 63,588,895.0 ₩ 2,978,773.7 ₩ 1,469.40
1 m 2021-04-23 오전 6:44:09 : ₩ 63,559,380.8 ₩ 2,979,025.8 ₩ 1,477.70
1 m 2021-04-23 오전 6:45:10 : ₩ 63,394,435.8 ₩ 2,973,588.1 ₩ 1,467.19
1 m 2021-04-23 오전 6:46:10 : ₩ 63,273,723.1 ₩ 2,956,793.7 ₩ 1,454.65
1 m 2021-04-23 오전 6:47:11 : ₩ 63,048,543.2 ₩ 2,950,046.7 ₩ 1,453.12
1 m 2021-04-23 오전 6:48:11 : ₩ 62,915,209.6 ₩ 2,935,230.8 ₩ 1,443.27
1 m 2021-04-23 오전 6:49:12 : ₩ 62,841,328.2 ₩ 2,932,950.6 ₩ 1,443.04
1 m 2021-04-23 오전 6:50:12 : ₩ 62,754,909.3 ₩ 2,930,532.5 ₩ 1,432.98
1 m 2021-04-23 오전 6:51:13 : ₩ 62,520,959.4 ₩ 2,914,443.2 ₩ 1,422.41
1 m 2021-04-23 오전 6:52:14 : ₩ 62,461,589.9 ₩ 2,917,727.2 ₩ 1,431.23
1 m 2021-04-23 오전 6:53:14 : ₩ 62,593,216.2 ₩ 2,922,610.2 ₩ 1,436.91
1 m 2021-04-23 오전 6:54:14 : ₩ 62,868,815.4 ₩ 2,941,975.1 ₩ 1,449.73
1 m 2021-04-23 오전 6:55:15 : ₩ 62,841,745.9 ₩ 2,935,548.7 ₩ 1,446.57
1 m 2021-04-23 오전 6:56:15 : ₩ 62,740,974.9 ₩ 2,935,555.6 ₩ 1,448.33
1 m 2021-04-23 오전 6:57:16 : ₩ 62,614,302.8 ₩ 2,921,430.5 ₩ 1,435.26
1 m 2021-04-23 오전 6:58:16 : ₩ 62,513,030.1 ₩ 2,918,439.7 ₩ 1,438.58
1 m 2021-04-23 오전 6:59:17 : ₩ 62,622,170.1 ₩ 2,932,440.1 ₩ 1,446.80
1 m 2021-04-23 오전 7:00:19 : ₩ 62,577,761.5 ₩ 2,923,766.6 ₩ 1,439.76
1 m 2021-04-23 오전 7:01:19 : ₩ 62,411,884.1 ₩ 2,912,315.6 ₩ 1,430.88
1 m 2021-04-23 오전 7:02:20 : ₩ 62,343,265.4 ₩ 2,904,975.2 ₩ 1,425.16
1 m 2021-04-23 오전 7:03:21 : ₩ 62,348,515.8 ₩ 2,906,833.9 ₩ 1,429.50
1 m 2021-04-23 오전 7:04:22 : ₩ 62,664,235.3 ₩ 2,925,253.0 ₩ 1,442.40
1 m 2021-04-23 오전 7:05:22 : ₩ 62,692,840.0 ₩ 2,929,217.6 ₩ 1,449.70
1 m 2021-04-23 오전 7:06:23 : ₩ 62,600,023.5 ₩ 2,926,433.9 ₩ 1,446.73
1 m 2021-04-23 오전 7:07:24 : ₩ 62,439,112.7 ₩ 2,923,835.7 ₩ 1,444.18
1 m 2021-04-23 오전 7:08:24 : ₩ 62,312,343.6 ₩ 2,918,938.1 ₩ 1,440.04
1 m 2021-04-23 오전 7:09:25 : ₩ 62,387,691.6 ₩ 2,929,120.1 ₩ 1,445.46
1 m 2021-04-23 오전 7:10:25 : ₩ 62,521,854.9 ₩ 2,931,837.0 ₩ 1,453.08
1 m 2021-04-23 오전 7:11:25 : ₩ 62,643,731.3 ₩ 2,935,229.5 ₩ 1,454.06
1 m 2021-04-23 오전 7:12:26 : ₩ 62,539,369.7 ₩ 2,931,358.2 ₩ 1,452.72
1 m 2021-04-23 오전 7:13:27 : ₩ 62,464,182.8 ₩ 2,931,418.5 ₩ 1,453.70
1 m 2021-04-23 오전 7:14:27 : ₩ 62,500,768.9 ₩ 2,930,588.1 ₩ 1,452.84
1 m 2021-04-23 오전 7:15:28 : ₩ 62,581,960.3 ₩ 2,934,698.4 ₩ 1,455.12
1 m 2021-04-23 오전 7:16:28 : ₩ 62,609,689.1 ₩ 2,934,122.8 ₩ 1,451.46
1 m 2021-04-23 오전 7:17:29 : ₩ 62,644,459.5 ₩ 2,934,416.9 ₩ 1,455.60
1 m 2021-04-23 오전 7:18:29 : ₩ 62,729,187.6 ₩ 2,933,619.0 ₩ 1,452.22
1 m 2021-04-23 오전 7:19:30 : ₩ 62,686,618.5 ₩ 2,932,781.9 ₩ 1,451.35
1 m 2021-04-23 오전 7:20:30 : ₩ 62,613,626.5 ₩ 2,923,663.2 ₩ 1,447.85
1 m 2021-04-23 오전 7:21:31 : ₩ 62,433,595.0 ₩ 2,916,370.4 ₩ 1,437.90
1 m 2021-04-23 오전 7:22:31 : ₩ 62,340,964.5 ₩ 2,907,949.7 ₩ 1,436.78
1 m 2021-04-23 오전 7:23:32 : ₩ 62,213,579.1 ₩ 2,901,665.7 ₩ 1,429.82
1 m 2021-04-23 오전 7:24:32 : ₩ 62,186,898.1 ₩ 2,901,762.1 ₩ 1,428.45
1 m 2021-04-23 오전 7:25:33 : ₩ 62,024,753.4 ₩ 2,892,144.6 ₩ 1,421.80
1 m 2021-04-23 오전 7:26:33 : ₩ 61,970,983.4 ₩ 2,889,084.7 ₩ 1,418.90
1 m 2021-04-23 오전 7:27:34 : ₩ 61,761,137.5 ₩ 2,880,735.0 ₩ 1,410.09
1 m 2021-04-23 오전 7:28:34 : ₩ 61,671,926.1 ₩ 2,873,936.6 ₩ 1,404.40
1 m 2021-04-23 오전 7:29:35 : ₩ 61,906,417.7 ₩ 2,879,471.4 ₩ 1,414.91
1 m 2021-04-23 오전 7:30:35 : ₩ 61,849,304.4 ₩ 2,878,407.6 ₩ 1,415.77
1 m 2021-04-23 오전 7:31:36 : ₩ 61,640,459.4 ₩ 2,863,928.6 ₩ 1,402.53
1 m 2021-04-23 오전 7:32:36 : ₩ 61,468,558.2 ₩ 2,853,119.5 ₩ 1,398.94
1 m 2021-04-23 오전 7:33:38 : ₩ 61,310,675.8 ₩ 2,853,497.6 ₩ 1,398.08
1 m 2021-04-23 오전 7:34:38 : ₩ 61,291,538.8 ₩ 2,850,255.4 ₩ 1,401.24
1 m 2021-04-23 오전 7:35:39 : ₩ 61,273,454.9 ₩ 2,859,031.0 ₩ 1,405.32
1 m 2021-04-23 오전 7:36:39 : ₩ 61,217,205.8 ₩ 2,856,891.5 ₩ 1,397.83
1 m 2021-04-23 오전 7:37:40 : ₩ 61,035,800.9 ₩ 2,843,110.4 ₩ 1,389.60
1 m 2021-04-23 오전 7:38:40 : ₩ 61,021,003.7 ₩ 2,840,396.2 ₩ 1,385.17
1 m 2021-04-23 오전 7:39:41 : ₩ 60,628,494.0 ₩ 2,815,179.5 ₩ 1,366.90
1 m 2021-04-23 오전 7:40:41 : ₩ 60,385,151.2 ₩ 2,800,145.3 ₩ 1,359.87
1 m 2021-04-23 오전 7:41:42 : ₩ 60,279,074.7 ₩ 2,810,894.1 ₩ 1,367.35
1 m 2021-04-23 오전 7:42:42 : ₩ 60,204,949.5 ₩ 2,807,321.6 ₩ 1,364.00
1 m 2021-04-23 오전 7:43:43 : ₩ 60,166,414.5 ₩ 2,801,456.8 ₩ 1,354.94
1 m 2021-04-23 오전 7:44:43 : ₩ 60,101,133.8 ₩ 2,804,588.3 ₩ 1,358.19
1 m 2021-04-23 오전 7:45:44 : ₩ 60,110,936.4 ₩ 2,797,037.2 ₩ 1,358.50
1 m 2021-04-23 오전 7:46:44 : ₩ 59,990,280.9 ₩ 2,785,956.2 ₩ 1,347.68
1 m 2021-04-23 오전 7:47:45 : ₩ 59,636,518.3 ₩ 2,772,361.0 ₩ 1,335.39
1 m 2021-04-23 오전 7:48:45 : ₩ 59,493,963.3 ₩ 2,765,525.0 ₩ 1,330.85
1 m 2021-04-23 오전 7:49:46 : ₩ 59,164,693.1 ₩ 2,754,776.3 ₩ 1,310.87
1 m 2021-04-23 오전 7:50:46 : ₩ 59,111,020.9 ₩ 2,741,482.7 ₩ 1,303.93
1 m 2021-04-23 오전 7:51:47 : ₩ 58,749,420.2 ₩ 2,731,125.0 ₩ 1,305.52
1 m 2021-04-23 오전 7:52:47 : ₩ 58,622,933.8 ₩ 2,715,149.5 ₩ 1,295.54
1 m 2021-04-23 오전 7:53:48 : ₩ 58,186,035.7 ₩ 2,698,721.9 ₩ 1,288.17
1 m 2021-04-23 오전 7:54:48 : ₩ 58,291,613.1 ₩ 2,721,399.2 ₩ 1,298.04
1 m 2021-04-23 오전 7:55:49 : ₩ 59,069,984.6 ₩ 2,750,135.5 ₩ 1,337.68
1 m 2021-04-23 오전 7:56:49 : ₩ 59,484,157.7 ₩ 2,772,000.4 ₩ 1,333.61
1 m 2021-04-23 오전 7:57:50 : ₩ 59,954,529.4 ₩ 2,807,984.7 ₩ 1,362.12
1 m 2021-04-23 오전 7:58:50 : ₩ 59,910,871.0 ₩ 2,782,900.2 ₩ 1,351.68
1 m 2021-04-23 오전 7:59:51 : ₩ 59,841,247.6 ₩ 2,787,620.3 ₩ 1,351.72
1 m 2021-04-23 오전 8:00:51 : ₩ 60,030,157.4 ₩ 2,803,351.3 ₩ 1,355.98
1 m 2021-04-23 오전 8:01:52 : ₩ 60,383,804.7 ₩ 2,810,563.6 ₩ 1,368.14
1 m 2021-04-23 오전 8:02:52 : ₩ 60,606,116.9 ₩ 2,827,254.6 ₩ 1,378.57
1 m 2021-04-23 오전 8:03:53 : ₩ 60,963,342.3 ₩ 2,842,678.4 ₩ 1,392.48
1 m 2021-04-23 오전 8:04:54 : ₩ 61,009,076.1 ₩ 2,845,992.6 ₩ 1,400.20
1 m 2021-04-23 오전 8:05:54 : ₩ 60,701,705.8 ₩ 2,824,926.7 ₩ 1,373.90
1 m 2021-04-23 오전 8:06:55 : ₩ 60,640,207.2 ₩ 2,830,079.7 ₩ 1,381.73
1 m 2021-04-23 오전 12:02:25 : ₩ 66,043,636.8 ₩ 3,128,453.4 ₩ 1,596.26
1 m 2021-04-23 오전 12:03:25 : ₩ 66,076,214.5 ₩ 3,125,867.7 ₩ 1,595.99
1 m 2021-04-23 오전 12:04:26 : ₩ 66,078,041.4 ₩ 3,127,804.4 ₩ 1,596.29
1 m 2021-04-23 오전 12:05:26 : ₩ 66,063,511.5 ₩ 3,128,519.1 ₩ 1,599.32
1 m 2021-04-23 오전 12:06:27 : ₩ 65,991,152.3 ₩ 3,126,739.2 ₩ 1,595.03
1 m 2021-04-23 오전 12:07:28 : ₩ 65,959,497.5 ₩ 3,127,624.1 ₩ 1,593.31
1 m 2021-04-23 오전 12:08:28 : ₩ 65,921,526.5 ₩ 3,126,206.4 ₩ 1,591.68
1 m 2021-04-23 오전 12:09:30 : ₩ 65,870,541.0 ₩ 3,122,589.3 ₩ 1,589.85
1 m 2021-04-23 오전 12:10:30 : ₩ 65,812,056.7 ₩ 3,120,169.0 ₩ 1,585.45
1 m 2021-04-23 오전 12:11:31 : ₩ 65,679,451.5 ₩ 3,120,037.7 ₩ 1,581.55
1 m 2021-04-23 오전 12:12:31 : ₩ 65,675,829.9 ₩ 3,113,241.3 ₩ 1,580.41
1 m 2021-04-23 오전 12:13:32 : ₩ 65,401,053.7 ₩ 3,099,633.4 ₩ 1,577.25
1 m 2021-04-23 오전 12:14:33 : ₩ 65,446,948.3 ₩ 3,105,566.7 ₩ 1,576.69
1 m 2021-04-23 오전 12:15:33 : ₩ 65,441,625.9 ₩ 3,109,278.1 ₩ 1,576.45
1 m 2021-04-23 오전 12:16:34 : ₩ 65,397,029.1 ₩ 3,108,077.7 ₩ 1,575.66
1 m 2021-04-23 오전 12:17:36 : ₩ 65,342,032.0 ₩ 3,107,897.2 ₩ 1,573.80
1 m 2021-04-23 오전 12:18:36 : ₩ 65,311,223.7 ₩ 3,100,850.7 ₩ 1,573.29
1 m 2021-04-23 오전 12:19:37 : ₩ 65,341,384.3 ₩ 3,100,771.6 ₩ 1,572.32
1 m 2021-04-23 오전 12:20:37 : ₩ 65,329,487.7 ₩ 3,101,170.1 ₩ 1,572.36
1 m 2021-04-23 오전 12:21:38 : ₩ 65,319,616.5 ₩ 3,098,651.6 ₩ 1,573.11
1 m 2021-04-23 오전 12:22:40 : ₩ 65,301,636.4 ₩ 3,095,527.3 ₩ 1,573.04
1 m 2021-04-23 오전 12:23:42 : ₩ 65,262,949.3 ₩ 3,091,841.8 ₩ 1,569.97
1 m 2021-04-23 오전 12:24:42 : ₩ 65,194,356.7 ₩ 3,086,369.5 ₩ 1,565.83
1 m 2021-04-23 오전 12:25:43 : ₩ 65,092,023.4 ₩ 3,085,504.1 ₩ 1,563.23
1 m 2021-04-23 오전 12:26:43 : ₩ 65,135,915.9 ₩ 3,087,488.0 ₩ 1,564.26
1 m 2021-04-23 오전 12:27:44 : ₩ 65,177,470.0 ₩ 3,087,508.3 ₩ 1,565.48
1 m 2021-04-23 오전 12:28:45 : ₩ 65,135,100.2 ₩ 3,086,127.5 ₩ 1,563.95
1 m 2021-04-23 오전 12:29:48 : ₩ 65,130,733.8 ₩ 3,088,040.6 ₩ 1,562.35
1 m 2021-04-23 오전 12:30:49 : ₩ 65,141,850.5 ₩ 3,089,909.8 ₩ 1,564.39
1 m 2021-04-23 오전 12:31:49 : ₩ 65,167,083.1 ₩ 3,090,483.7 ₩ 1,564.92
1 m 2021-04-23 오전 12:32:50 : ₩ 65,190,842.1 ₩ 3,092,985.1 ₩ 1,568.24
1 m 2021-04-23 오전 12:33:51 : ₩ 65,302,270.7 ₩ 3,102,353.0 ₩ 1,571.22
1 m 2021-04-23 오전 12:34:51 : ₩ 65,283,058.9 ₩ 3,100,568.2 ₩ 1,570.75
1 m 2021-04-23 오전 12:35:54 : ₩ 65,236,954.7 ₩ 3,101,673.3 ₩ 1,572.01
1 m 2021-04-23 오전 12:36:55 : ₩ 65,214,063.0 ₩ 3,098,846.9 ₩ 1,572.01
1 m 2021-04-23 오전 12:37:56 : ₩ 65,196,672.1 ₩ 3,098,408.9 ₩ 1,570.95
1 m 2021-04-23 오전 12:38:56 : ₩ 65,168,167.6 ₩ 3,098,477.8 ₩ 1,569.37
1 m 2021-04-23 오전 12:39:57 : ₩ 65,155,211.1 ₩ 3,099,389.3 ₩ 1,571.18
1 m 2021-04-23 오전 12:40:58 : ₩ 65,146,585.8 ₩ 3,098,413.6 ₩ 1,569.12
1 m 2021-04-23 오전 12:41:58 : ₩ 65,114,393.3 ₩ 3,098,207.7 ₩ 1,569.18
1 m 2021-04-23 오전 12:42:59 : ₩ 65,071,732.6 ₩ 3,095,910.8 ₩ 1,568.60
1 m 2021-04-23 오전 12:43:59 : ₩ 65,063,463.5 ₩ 3,097,784.4 ₩ 1,565.80
1 m 2021-04-23 오전 12:45:00 : ₩ 65,048,720.1 ₩ 3,094,874.7 ₩ 1,564.64
1 m 2021-04-23 오전 12:46:00 : ₩ 64,982,552.1 ₩ 3,091,741.3 ₩ 1,562.15
1 m 2021-04-23 오전 12:47:01 : ₩ 64,952,796.0 ₩ 3,088,404.7 ₩ 1,559.59
1 m 2021-04-23 오전 12:48:01 : ₩ 64,902,651.3 ₩ 3,084,223.6 ₩ 1,557.85
1 m 2021-04-23 오전 12:49:02 : ₩ 64,922,192.8 ₩ 3,083,375.4 ₩ 1,558.98
1 m 2021-04-23 오전 12:50:02 : ₩ 65,032,716.1 ₩ 3,087,987.6 ₩ 1,560.58
1 m 2021-04-23 오전 12:51:03 : ₩ 65,077,642.9 ₩ 3,093,368.9 ₩ 1,566.44
1 m 2021-04-23 오전 12:52:05 : ₩ 65,279,403.9 ₩ 3,103,279.6 ₩ 1,569.42
1 m 2021-04-23 오전 12:53:05 : ₩ 65,428,928.1 ₩ 3,115,997.7 ₩ 1,579.64
1 m 2021-04-23 오전 12:54:06 : ₩ 65,490,592.2 ₩ 3,115,849.6 ₩ 1,583.19
1 m 2021-04-23 오전 12:55:07 : ₩ 65,341,231.3 ₩ 3,113,398.1 ₩ 1,582.68
1 m 2021-04-23 오전 12:56:07 : ₩ 65,399,835.5 ₩ 3,114,964.3 ₩ 1,581.17
1 m 2021-04-23 오전 12:57:08 : ₩ 65,346,326.3 ₩ 3,117,409.2 ₩ 1,581.64
1 m 2021-04-23 오전 12:58:08 : ₩ 65,262,548.3 ₩ 3,117,780.8 ₩ 1,577.44
1 m 2021-04-23 오전 12:59:09 : ₩ 65,293,137.5 ₩ 3,117,009.5 ₩ 1,575.89
1 m 2021-04-23 오전 1:00:09 : ₩ 65,283,151.2 ₩ 3,120,324.1 ₩ 1,577.46
1 m 2021-04-23 오전 1:01:10 : ₩ 65,370,797.3 ₩ 3,124,360.3 ₩ 1,582.40
1 m 2021-04-23 오전 1:02:15 : ₩ 65,328,775.8 ₩ 3,130,914.7 ₩ 1,581.58
1 m 2021-04-23 오전 1:03:16 : ₩ 65,224,211.2 ₩ 3,128,864.3 ₩ 1,579.28
1 m 2021-04-23 오전 1:04:16 : ₩ 65,346,798.9 ₩ 3,135,870.1 ₩ 1,589.13
1 m 2021-04-23 오전 1:05:17 : ₩ 65,303,806.9 ₩ 3,123,680.8 ₩ 1,589.83
1 m 2021-04-23 오전 1:06:17 : ₩ 65,283,621.3 ₩ 3,120,827.2 ₩ 1,588.07
1 m 2021-04-23 오전 1:07:18 : ₩ 65,270,812.1 ₩ 3,125,603.9 ₩ 1,597.17
1 m 2021-04-23 오전 1:08:18 : ₩ 65,291,189.2 ₩ 3,129,277.2 ₩ 1,598.17
1 m 2021-04-23 오전 1:09:19 : ₩ 65,331,961.2 ₩ 3,130,729.3 ₩ 1,598.83
1 m 2021-04-23 오전 1:10:21 : ₩ 65,291,117.8 ₩ 3,130,433.8 ₩ 1,595.61
1 m 2021-04-23 오전 1:11:22 : ₩ 65,237,792.5 ₩ 3,132,939.4 ₩ 1,589.80
1 m 2021-04-23 오전 1:12:22 : ₩ 65,259,320.1 ₩ 3,135,997.6 ₩ 1,590.37
1 m 2021-04-23 오전 1:13:24 : ₩ 65,244,794.6 ₩ 3,138,275.9 ₩ 1,589.39
1 m 2021-04-23 오전 1:14:24 : ₩ 65,216,873.7 ₩ 3,138,527.7 ₩ 1,587.68
1 m 2021-04-23 오전 1:15:25 : ₩ 65,261,878.8 ₩ 3,133,067.2 ₩ 1,587.13
1 m 2021-04-23 오전 1:16:26 : ₩ 65,273,930.3 ₩ 3,134,874.0 ₩ 1,591.51
1 m 2021-04-23 오전 1:17:26 : ₩ 65,326,536.5 ₩ 3,134,981.5 ₩ 1,593.78
1 m 2021-04-23 오전 1:18:27 : ₩ 65,296,103.5 ₩ 3,130,424.3 ₩ 1,590.65
1 m 2021-04-23 오전 1:19:27 : ₩ 65,283,061.3 ₩ 3,129,289.1 ₩ 1,592.36
1 m 2021-04-23 오전 1:20:28 : ₩ 65,256,952.4 ₩ 3,127,992.1 ₩ 1,592.51
1 m 2021-04-23 오전 1:21:28 : ₩ 65,274,300.6 ₩ 3,127,635.8 ₩ 1,596.30
1 m 2021-04-23 오전 1:22:29 : ₩ 65,310,878.7 ₩ 3,125,287.2 ₩ 1,592.41
1 m 2021-04-23 오전 1:23:29 : ₩ 65,409,279.5 ₩ 3,131,658.2 ₩ 1,600.13
1 m 2021-04-23 오전 1:24:30 : ₩ 65,577,746.7 ₩ 3,137,061.2 ₩ 1,604.50
1 m 2021-04-23 오전 1:25:31 : ₩ 65,724,700.8 ₩ 3,144,033.2 ₩ 1,601.84
1 m 2021-04-23 오전 1:26:31 : ₩ 65,682,424.9 ₩ 3,148,133.0 ₩ 1,602.68
1 m 2021-04-23 오전 1:27:32 : ₩ 65,691,856.4 ₩ 3,145,144.4 ₩ 1,598.39
1 m 2021-04-23 오전 1:28:32 : ₩ 65,654,515.8 ₩ 3,142,780.0 ₩ 1,599.63
1 m 2021-04-23 오전 1:29:33 : ₩ 65,758,190.1 ₩ 3,150,373.4 ₩ 1,603.56
1 m 2021-04-23 오전 1:30:33 : ₩ 65,818,153.9 ₩ 3,154,836.5 ₩ 1,602.96
1 m 2021-04-23 오전 1:31:34 : ₩ 65,802,184.3 ₩ 3,150,458.4 ₩ 1,600.05
1 m 2021-04-23 오전 1:32:34 : ₩ 65,807,208.5 ₩ 3,155,454.3 ₩ 1,601.85
1 m 2021-04-23 오전 1:33:35 : ₩ 65,740,674.1 ₩ 3,146,089.4 ₩ 1,599.09
1 m 2021-04-23 오전 1:34:35 : ₩ 65,668,555.5 ₩ 3,145,784.6 ₩ 1,601.23
1 m 2021-04-23 오전 1:35:36 : ₩ 65,675,213.2 ₩ 3,149,139.6 ₩ 1,604.08
1 m 2021-04-23 오전 1:36:36 : ₩ 65,604,272.3 ₩ 3,145,951.0 ₩ 1,604.20
1 m 2021-04-23 오전 1:37:38 : ₩ 65,576,338.8 ₩ 3,140,362.2 ₩ 1,600.60
1 m 2021-04-23 오전 1:38:39 : ₩ 65,523,593.8 ₩ 3,141,142.2 ₩ 1,597.90
1 m 2021-04-23 오전 1:39:41 : ₩ 65,506,038.6 ₩ 3,144,801.9 ₩ 1,598.96
1 m 2021-04-23 오전 1:40:41 : ₩ 65,577,272.0 ₩ 3,145,533.2 ₩ 1,601.76
1 m 2021-04-23 오전 1:41:42 : ₩ 65,542,246.3 ₩ 3,142,167.8 ₩ 1,604.05
1 m 2021-04-23 오전 1:42:45 : ₩ 65,562,682.9 ₩ 3,143,486.1 ₩ 1,615.30
1 m 2021-04-23 오전 1:43:46 : ₩ 65,541,707.0 ₩ 3,141,787.5 ₩ 1,629.38
1 m 2021-04-23 오전 1:44:46 : ₩ 65,520,123.5 ₩ 3,131,936.2 ₩ 1,629.93
1 m 2021-04-23 오전 1:45:48 : ₩ 65,488,695.1 ₩ 3,127,107.2 ₩ 1,629.00
1 m 2021-04-23 오전 1:46:50 : ₩ 65,427,985.3 ₩ 3,125,044.4 ₩ 1,639.95
1 m 2021-04-23 오전 1:47:51 : ₩ 65,282,319.8 ₩ 3,119,440.7 ₩ 1,647.77
1 m 2021-04-23 오전 1:48:54 : ₩ 65,281,830.5 ₩ 3,117,529.6 ₩ 1,648.93
1 m 2021-04-23 오전 1:49:54 : ₩ 65,273,729.0 ₩ 3,109,629.5 ₩ 1,643.39
1 m 2021-04-23 오전 1:50:55 : ₩ 65,222,581.5 ₩ 3,112,294.2 ₩ 1,644.88
1 m 2021-04-23 오전 1:51:55 : ₩ 65,167,368.8 ₩ 3,113,519.0 ₩ 1,654.46
1 m 2021-04-23 오전 1:52:56 : ₩ 65,229,585.6 ₩ 3,115,866.9 ₩ 1,652.28
1 m 2021-04-23 오전 1:53:57 : ₩ 65,239,862.2 ₩ 3,108,819.4 ₩ 1,646.93
1 m 2021-04-23 오전 1:54:58 : ₩ 65,247,514.4 ₩ 3,107,055.8 ₩ 1,647.75
1 m 2021-04-23 오전 1:55:58 : ₩ 65,243,772.0 ₩ 3,109,761.2 ₩ 1,660.44
1 m 2021-04-23 오전 1:56:59 : ₩ 65,223,990.0 ₩ 3,109,516.7 ₩ 1,662.32
1 m 2021-04-23 오전 1:57:59 : ₩ 65,278,254.6 ₩ 3,107,481.5 ₩ 1,657.45
1 m 2021-04-23 오전 1:58:59 : ₩ 65,240,323.7 ₩ 3,105,631.2 ₩ 1,653.78
1 m 2021-04-23 오전 2:00:00 : ₩ 65,255,737.6 ₩ 3,107,128.2 ₩ 1,652.74
1 m 2021-04-23 오전 2:01:00 : ₩ 65,249,662.6 ₩ 3,112,687.2 ₩ 1,653.13
1 m 2021-04-23 오전 2:02:01 : ₩ 65,317,516.0 ₩ 3,117,586.1 ₩ 1,650.20
1 m 2021-04-23 오전 2:03:01 : ₩ 65,320,933.5 ₩ 3,116,679.5 ₩ 1,650.46
1 m 2021-04-23 오전 2:04:02 : ₩ 65,345,095.2 ₩ 3,113,785.7 ₩ 1,655.07
1 m 2021-04-23 오전 2:05:03 : ₩ 65,301,358.6 ₩ 3,113,360.2 ₩ 1,673.12
1 m 2021-04-23 오전 2:06:03 : ₩ 65,331,486.8 ₩ 3,115,492.2 ₩ 1,682.09
1 m 2021-04-23 오전 2:07:04 : ₩ 65,304,317.4 ₩ 3,114,486.2 ₩ 1,673.78
1 m 2021-04-23 오전 2:08:04 : ₩ 65,199,419.5 ₩ 3,109,386.7 ₩ 1,676.13
1 m 2021-04-23 오전 2:09:05 : ₩ 65,122,937.7 ₩ 3,101,635.0 ₩ 1,662.01
1 m 2021-04-23 오전 2:10:05 : ₩ 65,095,939.6 ₩ 3,103,321.7 ₩ 1,665.23
1 m 2021-04-23 오전 2:11:06 : ₩ 65,075,707.5 ₩ 3,103,807.4 ₩ 1,662.53
1 m 2021-04-23 오전 2:12:06 : ₩ 65,016,949.3 ₩ 3,096,995.8 ₩ 1,655.92
1 m 2021-04-23 오전 2:13:07 : ₩ 64,971,095.8 ₩ 3,091,707.3 ₩ 1,653.70
1 m 2021-04-23 오전 2:14:08 : ₩ 64,958,337.4 ₩ 3,092,511.1 ₩ 1,649.48
1 m 2021-04-23 오전 2:15:08 : ₩ 65,023,791.3 ₩ 3,095,048.2 ₩ 1,650.75
1 m 2021-04-23 오전 2:16:09 : ₩ 64,956,002.8 ₩ 3,090,753.2 ₩ 1,641.59
1 m 2021-04-23 오전 2:17:09 : ₩ 64,983,767.0 ₩ 3,084,215.2 ₩ 1,641.95
1 m 2021-04-23 오전 2:18:10 : ₩ 64,972,765.7 ₩ 3,086,562.8 ₩ 1,644.39
1 m 2021-04-23 오전 2:19:10 : ₩ 64,948,629.9 ₩ 3,086,957.9 ₩ 1,642.81
1 m 2021-04-23 오전 2:20:11 : ₩ 64,846,918.4 ₩ 3,079,365.7 ₩ 1,634.74
1 m 2021-04-23 오전 2:21:11 : ₩ 64,735,629.3 ₩ 3,077,995.8 ₩ 1,631.81
1 m 2021-04-23 오전 2:22:12 : ₩ 64,736,164.8 ₩ 3,076,858.7 ₩ 1,630.49
1 m 2021-04-23 오전 2:23:12 : ₩ 64,826,426.6 ₩ 3,077,712.5 ₩ 1,637.68
1 m 2021-04-23 오전 2:24:13 : ₩ 64,840,339.9 ₩ 3,079,496.6 ₩ 1,639.37
1 m 2021-04-23 오전 2:25:14 : ₩ 64,861,053.0 ₩ 3,081,266.0 ₩ 1,638.11
1 m 2021-04-23 오전 2:26:16 : ₩ 64,814,297.8 ₩ 3,080,743.4 ₩ 1,639.98
1 m 2021-04-23 오전 2:27:16 : ₩ 64,803,249.8 ₩ 3,086,065.6 ₩ 1,644.62
1 m 2021-04-23 오전 2:28:17 : ₩ 64,729,238.3 ₩ 3,084,745.5 ₩ 1,643.50
1 m 2021-04-23 오전 2:29:17 : ₩ 64,757,265.0 ₩ 3,085,865.6 ₩ 1,647.49
1 m 2021-04-23 오전 2:30:19 : ₩ 64,713,943.4 ₩ 3,086,339.5 ₩ 1,644.28
1 m 2021-04-23 오전 2:31:19 : ₩ 64,634,298.7 ₩ 3,078,313.6 ₩ 1,636.63
1 m 2021-04-23 오전 2:32:21 : ₩ 64,593,783.0 ₩ 3,075,267.9 ₩ 1,632.68
1 m 2021-04-23 오전 2:33:22 : ₩ 64,559,140.4 ₩ 3,073,125.4 ₩ 1,630.78
1 m 2021-04-23 오전 2:34:22 : ₩ 64,567,170.1 ₩ 3,068,506.4 ₩ 1,631.92
1 m 2021-04-23 오전 2:35:23 : ₩ 64,496,208.1 ₩ 3,060,916.8 ₩ 1,629.36
1 m 2021-04-23 오전 2:36:23 : ₩ 64,598,281.9 ₩ 3,062,831.1 ₩ 1,631.83
1 m 2021-04-23 오전 2:37:24 : ₩ 64,518,440.6 ₩ 3,061,000.2 ₩ 1,636.23
1 m 2021-04-23 오전 2:38:24 : ₩ 64,568,685.4 ₩ 3,058,305.5 ₩ 1,635.89
1 m 2021-04-23 오전 2:39:25 : ₩ 64,487,884.6 ₩ 3,055,251.7 ₩ 1,631.80
1 m 2021-04-23 오전 2:40:25 : ₩ 64,481,577.7 ₩ 3,054,712.8 ₩ 1,632.15
1 m 2021-04-23 오전 2:41:26 : ₩ 64,476,783.5 ₩ 3,060,559.6 ₩ 1,630.21
1 m 2021-04-23 오전 2:42:26 : ₩ 64,497,409.5 ₩ 3,061,582.5 ₩ 1,632.39
1 m 2021-04-23 오전 2:43:27 : ₩ 64,484,867.1 ₩ 3,058,079.1 ₩ 1,629.80
1 m 2021-04-23 오전 2:44:27 : ₩ 64,474,480.2 ₩ 3,055,197.5 ₩ 1,626.14
1 m 2021-04-23 오전 2:45:28 : ₩ 64,510,204.1 ₩ 3,056,126.9 ₩ 1,624.39
1 m 2021-04-23 오전 2:46:31 : ₩ 64,556,139.2 ₩ 3,063,949.8 ₩ 1,628.47
1 m 2021-04-23 오전 2:47:31 : ₩ 64,516,724.6 ₩ 3,059,190.2 ₩ 1,628.06
1 m 2021-04-23 오전 2:48:32 : ₩ 64,550,588.3 ₩ 3,058,597.8 ₩ 1,627.57
1 m 2021-04-23 오전 2:49:33 : ₩ 64,490,915.9 ₩ 3,059,008.0 ₩ 1,622.32
1 m 2021-04-23 오전 2:50:33 : ₩ 64,419,530.2 ₩ 3,047,051.1 ₩ 1,620.07
1 m 2021-04-23 오전 2:51:34 : ₩ 64,366,817.0 ₩ 3,057,732.1 ₩ 1,621.38
1 m 2021-04-23 오전 2:52:34 : ₩ 64,310,963.0 ₩ 3,058,702.9 ₩ 1,618.93
1 m 2021-04-23 오전 2:53:35 : ₩ 64,186,180.4 ₩ 3,051,284.0 ₩ 1,613.46
1 m 2021-04-23 오전 2:54:35 : ₩ 64,174,949.9 ₩ 3,045,358.4 ₩ 1,609.10
1 m 2021-04-23 오전 2:55:35 : ₩ 64,149,163.0 ₩ 3,043,376.0 ₩ 1,591.12
1 m 2021-04-23 오전 2:56:36 : ₩ 64,071,934.3 ₩ 3,037,674.2 ₩ 1,591.22
1 m 2021-04-23 오전 2:57:36 : ₩ 64,064,169.9 ₩ 3,036,336.9 ₩ 1,590.09
1 m 2021-04-23 오전 2:58:37 : ₩ 64,094,856.4 ₩ 3,036,873.7 ₩ 1,588.58
1 m 2021-04-23 오전 2:59:37 : ₩ 64,077,159.2 ₩ 3,036,800.6 ₩ 1,588.50
1 m 2021-04-23 오전 3:00:38 : ₩ 64,054,542.7 ₩ 3,031,612.4 ₩ 1,586.94
1 m 2021-04-23 오전 3:01:38 : ₩ 64,081,015.8 ₩ 3,030,541.9 ₩ 1,584.35
1 m 2021-04-23 오전 3:02:39 : ₩ 64,086,955.9 ₩ 3,027,396.6 ₩ 1,573.06
1 m 2021-04-23 오전 3:03:39 : ₩ 64,282,649.1 ₩ 3,044,229.8 ₩ 1,579.16
1 m 2021-04-23 오전 3:04:47 : ₩ 64,374,347.2 ₩ 3,051,462.3 ₩ 1,585.03
1 m 2021-04-23 오전 3:05:48 : ₩ 64,347,501.8 ₩ 3,052,338.0 ₩ 1,594.32
1 m 2021-04-23 오전 3:06:49 : ₩ 64,280,719.7 ₩ 3,049,344.8 ₩ 1,587.34
1 m 2021-04-23 오전 3:07:49 : ₩ 64,083,071.8 ₩ 3,038,447.7 ₩ 1,583.03
1 m 2021-04-23 오전 3:08:50 : ₩ 64,138,415.3 ₩ 3,051,680.5 ₩ 1,587.76
1 m 2021-04-23 오전 3:09:50 : ₩ 64,157,098.3 ₩ 3,052,526.2 ₩ 1,588.00
1 m 2021-04-23 오전 3:10:51 : ₩ 64,193,214.6 ₩ 3,065,381.2 ₩ 1,590.80
1 m 2021-04-23 오전 3:11:51 : ₩ 64,143,716.2 ₩ 3,064,357.6 ₩ 1,587.33
1 m 2021-04-23 오전 3:12:52 : ₩ 64,046,760.8 ₩ 3,067,172.8 ₩ 1,587.80
1 m 2021-04-23 오전 3:13:52 : ₩ 64,123,119.8 ₩ 3,069,100.3 ₩ 1,590.96
1 m 2021-04-23 오전 3:14:53 : ₩ 64,053,764.2 ₩ 3,063,514.0 ₩ 1,584.53
1 m 2021-04-23 오전 3:15:53 : ₩ 64,072,739.3 ₩ 3,063,039.0 ₩ 1,585.46
1 m 2021-04-23 오전 3:16:54 : ₩ 64,103,948.4 ₩ 3,065,988.2 ₩ 1,587.33
1 m 2021-04-23 오전 3:17:54 : ₩ 64,098,922.7 ₩ 3,067,688.6 ₩ 1,586.54
1 m 2021-04-23 오전 3:18:56 : ₩ 63,985,683.3 ₩ 3,059,561.6 ₩ 1,582.92
1 m 2021-04-23 오전 3:19:58 : ₩ 63,668,821.3 ₩ 3,034,731.4 ₩ 1,561.56
1 m 2021-04-23 오전 3:20:59 : ₩ 63,763,035.7 ₩ 3,044,897.3 ₩ 1,570.31
1 m 2021-04-23 오전 3:21:59 : ₩ 63,789,977.3 ₩ 3,046,172.6 ₩ 1,573.61
1 m 2021-04-23 오전 3:23:00 : ₩ 63,816,431.9 ₩ 3,037,642.9 ₩ 1,570.46
1 m 2021-04-23 오전 3:24:00 : ₩ 63,776,421.2 ₩ 3,040,358.0 ₩ 1,571.50
1 m 2021-04-23 오전 3:25:02 : ₩ 63,698,068.1 ₩ 3,041,301.2 ₩ 1,568.43
1 m 2021-04-23 오전 3:26:03 : ₩ 63,681,385.5 ₩ 3,035,108.9 ₩ 1,568.84
1 m 2021-04-23 오전 3:27:04 : ₩ 63,738,637.2 ₩ 3,036,481.3 ₩ 1,570.67
1 m 2021-04-23 오전 3:28:05 : ₩ 63,876,242.1 ₩ 3,049,683.4 ₩ 1,580.17
1 m 2021-04-23 오전 3:29:05 : ₩ 63,882,744.0 ₩ 3,060,141.9 ₩ 1,582.98
1 m 2021-04-23 오전 3:30:06 : ₩ 63,912,744.8 ₩ 3,072,305.1 ₩ 1,580.55
1 m 2021-04-23 오전 3:31:06 : ₩ 63,861,383.1 ₩ 3,064,870.1 ₩ 1,579.73
1 m 2021-04-23 오전 3:32:07 : ₩ 63,951,602.6 ₩ 3,070,780.2 ₩ 1,584.64
1 m 2021-04-23 오전 3:33:07 : ₩ 63,916,608.9 ₩ 3,070,308.7 ₩ 1,583.08
1 m 2021-04-23 오전 3:34:09 : ₩ 63,903,792.2 ₩ 3,072,292.8 ₩ 1,581.83
1 m 2021-04-23 오전 3:35:09 : ₩ 63,861,053.9 ₩ 3,072,357.4 ₩ 1,579.29
1 m 2021-04-23 오전 3:36:11 : ₩ 63,879,598.2 ₩ 3,074,833.4 ₩ 1,581.54
1 m 2021-04-23 오전 3:37:11 : ₩ 63,845,188.6 ₩ 3,074,829.3 ₩ 1,581.81
1 m 2021-04-23 오전 3:38:12 : ₩ 63,786,261.3 ₩ 3,071,134.9 ₩ 1,579.70
1 m 2021-04-23 오전 3:39:13 : ₩ 63,716,960.9 ₩ 3,061,138.0 ₩ 1,575.26
1 m 2021-04-23 오전 3:40:14 : ₩ 63,714,061.6 ₩ 3,059,880.2 ₩ 1,576.45
1 m 2021-04-23 오전 3:41:14 : ₩ 63,763,751.4 ₩ 3,063,905.9 ₩ 1,580.73
1 m 2021-04-23 오전 3:42:15 : ₩ 63,815,204.0 ₩ 3,068,906.3 ₩ 1,583.67
1 m 2021-04-23 오전 3:43:15 : ₩ 64,025,141.1 ₩ 3,079,658.0 ₩ 1,590.02
1 m 2021-04-23 오전 3:44:17 : ₩ 64,008,046.0 ₩ 3,079,958.0 ₩ 1,589.34
1 m 2021-04-23 오전 3:45:18 : ₩ 63,982,886.3 ₩ 3,075,565.5 ₩ 1,588.06
1 m 2021-04-23 오전 3:46:18 : ₩ 63,967,719.4 ₩ 3,068,790.8 ₩ 1,588.30
1 m 2021-04-23 오전 3:47:19 : ₩ 63,893,507.5 ₩ 3,067,091.5 ₩ 1,587.47
1 m 2021-04-23 오전 3:48:19 : ₩ 63,928,498.9 ₩ 3,067,032.8 ₩ 1,586.27
1 m 2021-04-23 오전 3:49:20 : ₩ 63,888,983.9 ₩ 3,066,174.9 ₩ 1,584.96
1 m 2021-04-23 오전 3:50:20 : ₩ 63,906,532.4 ₩ 3,064,433.9 ₩ 1,585.30
1 m 2021-04-23 오전 3:51:21 : ₩ 63,904,110.7 ₩ 3,065,279.0 ₩ 1,584.27
1 m 2021-04-23 오전 3:52:21 : ₩ 63,937,610.0 ₩ 3,063,873.1 ₩ 1,586.00
1 m 2021-04-23 오전 3:53:22 : ₩ 63,903,197.8 ₩ 3,063,991.3 ₩ 1,584.63
1 m 2021-04-23 오전 3:54:22 : ₩ 63,937,650.9 ₩ 3,061,898.5 ₩ 1,588.21
1 m 2021-04-23 오전 3:55:23 : ₩ 63,882,989.0 ₩ 3,046,011.0 ₩ 1,585.83
1 m 2021-04-23 오전 3:56:23 : ₩ 63,888,090.0 ₩ 3,047,807.7 ₩ 1,585.64
1 m 2021-04-23 오전 3:57:24 : ₩ 63,889,438.0 ₩ 3,045,522.8 ₩ 1,585.91
1 m 2021-04-23 오전 3:58:24 : ₩ 63,917,278.9 ₩ 3,045,932.3 ₩ 1,586.89
1 m 2021-04-23 오전 3:59:25 : ₩ 63,958,615.3 ₩ 3,047,341.0 ₩ 1,590.39
1 m 2021-04-23 오전 4:00:25 : ₩ 63,918,271.6 ₩ 3,042,772.7 ₩ 1,586.96
1 m 2021-04-23 오전 4:01:26 : ₩ 63,808,863.8 ₩ 3,029,797.9 ₩ 1,578.13
1 m 2021-04-23 오전 4:02:26 : ₩ 63,709,606.5 ₩ 3,031,174.8 ₩ 1,575.72
1 m 2021-04-23 오전 4:03:27 : ₩ 63,749,018.7 ₩ 3,029,922.3 ₩ 1,575.31
1 m 2021-04-23 오전 4:04:27 : ₩ 63,794,379.0 ₩ 3,030,991.4 ₩ 1,575.85
1 m 2021-04-23 오전 4:05:28 : ₩ 63,818,907.7 ₩ 3,031,395.7 ₩ 1,578.11
1 m 2021-04-23 오전 4:06:29 : ₩ 63,858,188.0 ₩ 3,035,611.3 ₩ 1,578.00
1 m 2021-04-23 오전 4:07:29 : ₩ 63,909,582.0 ₩ 3,039,534.3 ₩ 1,579.70
1 m 2021-04-23 오전 4:08:30 : ₩ 63,915,138.2 ₩ 3,040,783.3 ₩ 1,579.55
1 m 2021-04-23 오전 4:09:30 : ₩ 63,877,729.2 ₩ 3,037,228.4 ₩ 1,579.04
1 m 2021-04-23 오전 4:10:31 : ₩ 63,836,292.3 ₩ 3,031,837.2 ₩ 1,575.51
1 m 2021-04-23 오전 4:11:31 : ₩ 63,837,895.3 ₩ 3,021,301.1 ₩ 1,568.68
1 m 2021-04-23 오전 4:12:32 : ₩ 63,650,681.0 ₩ 3,015,989.4 ₩ 1,564.83
1 m 2021-04-23 오전 4:13:32 : ₩ 63,597,420.4 ₩ 3,016,534.6 ₩ 1,566.26
1 m 2021-04-23 오전 4:14:33 : ₩ 63,559,255.6 ₩ 3,006,950.4 ₩ 1,559.66
1 m 2021-04-23 오전 4:15:33 : ₩ 63,554,319.1 ₩ 3,002,376.7 ₩ 1,549.78
1 m 2021-04-23 오전 4:16:34 : ₩ 63,525,403.1 ₩ 3,014,934.5 ₩ 1,554.91
1 m 2021-04-23 오전 4:17:34 : ₩ 63,357,258.7 ₩ 3,000,914.2 ₩ 1,552.84
1 m 2021-04-23 오전 4:18:35 : ₩ 63,372,321.7 ₩ 3,000,435.2 ₩ 1,552.61
1 m 2021-04-23 오전 4:19:35 : ₩ 63,380,193.7 ₩ 2,995,264.4 ₩ 1,547.08
1 m 2021-04-23 오전 4:20:36 : ₩ 63,372,334.3 ₩ 3,007,259.3 ₩ 1,551.74
1 m 2021-04-23 오전 4:21:37 : ₩ 63,420,566.3 ₩ 3,008,419.7 ₩ 1,554.77
1 m 2021-04-23 오전 4:22:38 : ₩ 63,435,535.1 ₩ 3,007,167.7 ₩ 1,552.79
1 m 2021-04-23 오전 4:23:39 : ₩ 63,485,458.7 ₩ 3,010,733.1 ₩ 1,555.95
1 m 2021-04-23 오전 4:24:40 : ₩ 63,500,485.2 ₩ 3,009,173.3 ₩ 1,555.89
1 m 2021-04-23 오전 4:25:40 : ₩ 63,539,970.7 ₩ 3,014,847.6 ₩ 1,556.45
1 m 2021-04-23 오전 4:26:41 : ₩ 63,593,721.3 ₩ 3,019,824.5 ₩ 1,556.73
1 m 2021-04-23 오전 4:27:41 : ₩ 63,553,694.6 ₩ 3,017,293.5 ₩ 1,556.58
1 m 2021-04-23 오전 4:28:42 : ₩ 63,654,048.5 ₩ 3,019,690.6 ₩ 1,555.38
1 m 2021-04-23 오전 4:29:42 : ₩ 63,658,378.3 ₩ 3,018,261.6 ₩ 1,558.55
1 m 2021-04-23 오전 4:30:43 : ₩ 63,701,775.1 ₩ 3,022,644.0 ₩ 1,560.04
1 m 2021-04-23 오전 4:31:43 : ₩ 63,819,971.7 ₩ 3,024,382.5 ₩ 1,563.67
1 m 2021-04-23 오전 4:32:44 : ₩ 63,905,944.3 ₩ 3,025,496.0 ₩ 1,565.94
1 m 2021-04-23 오전 4:33:44 : ₩ 63,949,116.6 ₩ 3,029,822.9 ₩ 1,568.17
1 m 2021-04-23 오전 4:34:47 : ₩ 63,926,168.6 ₩ 3,031,757.0 ₩ 1,565.60
1 m 2021-04-23 오전 4:35:47 : ₩ 63,867,267.9 ₩ 3,029,036.0 ₩ 1,565.04
1 m 2021-04-23 오전 4:36:48 : ₩ 63,829,235.2 ₩ 3,025,750.7 ₩ 1,561.49
1 m 2021-04-23 오전 4:37:48 : ₩ 63,821,327.9 ₩ 3,025,567.2 ₩ 1,562.73
1 m 2021-04-23 오전 4:38:49 : ₩ 63,856,286.1 ₩ 3,023,467.1 ₩ 1,559.01
1 m 2021-04-23 오전 4:39:49 : ₩ 63,839,900.5 ₩ 3,021,063.9 ₩ 1,558.06
1 m 2021-04-23 오전 4:40:50 : ₩ 63,824,522.2 ₩ 3,021,282.9 ₩ 1,557.55
1 m 2021-04-23 오전 4:41:53 : ₩ 63,857,552.9 ₩ 3,029,808.7 ₩ 1,566.86
1 m 2021-04-23 오전 4:42:53 : ₩ 64,006,091.1 ₩ 3,044,848.1 ₩ 1,570.43
1 m 2021-04-23 오전 4:43:54 : ₩ 63,921,093.9 ₩ 3,039,585.1 ₩ 1,567.26
1 m 2021-04-23 오전 4:44:54 : ₩ 63,925,039.6 ₩ 3,043,107.9 ₩ 1,570.29
1 m 2021-04-23 오전 4:45:55 : ₩ 63,945,499.2 ₩ 3,040,772.9 ₩ 1,568.02
1 m 2021-04-23 오전 4:46:55 : ₩ 63,975,894.5 ₩ 3,041,077.1 ₩ 1,571.79
1 m 2021-04-23 오전 4:47:56 : ₩ 63,999,046.0 ₩ 3,043,577.7 ₩ 1,572.70
1 m 2021-04-23 오전 4:48:56 : ₩ 64,058,296.3 ₩ 3,046,215.7 ₩ 1,574.22
1 m 2021-04-23 오전 4:49:57 : ₩ 64,057,150.9 ₩ 3,049,805.8 ₩ 1,571.69
1 m 2021-04-23 오전 4:50:57 : ₩ 64,018,043.7 ₩ 3,052,224.4 ₩ 1,572.68
1 m 2021-04-23 오전 4:51:58 : ₩ 63,987,753.7 ₩ 3,053,924.9 ₩ 1,571.40
1 m 2021-04-23 오전 4:53:00 : ₩ 63,977,190.8 ₩ 3,055,607.6 ₩ 1,571.40
1 m 2021-04-23 오전 4:54:00 : ₩ 63,949,062.8 ₩ 3,055,204.0 ₩ 1,568.70
1 m 2021-04-23 오전 4:55:03 : ₩ 63,897,150.4 ₩ 3,045,863.2 ₩ 1,566.20
1 m 2021-04-23 오전 4:56:03 : ₩ 63,747,896.5 ₩ 3,037,177.0 ₩ 1,560.59
1 m 2021-04-23 오전 4:57:04 : ₩ 63,676,973.8 ₩ 3,036,289.0 ₩ 1,559.05
1 m 2021-04-23 오전 4:58:04 : ₩ 63,849,700.2 ₩ 3,052,013.7 ₩ 1,570.49
1 m 2021-04-23 오전 4:59:05 : ₩ 63,747,201.0 ₩ 3,044,905.7 ₩ 1,566.26
1 m 2021-04-23 오전 5:00:06 : ₩ 63,625,739.4 ₩ 3,047,362.0 ₩ 1,563.92
1 m 2021-04-23 오전 5:01:07 : ₩ 63,498,842.6 ₩ 3,044,984.6 ₩ 1,556.42
1 m 2021-04-23 오전 5:02:07 : ₩ 63,472,975.1 ₩ 3,037,469.6 ₩ 1,552.48
1 m 2021-04-23 오전 5:03:08 : ₩ 63,405,654.9 ₩ 3,034,339.6 ₩ 1,551.67
1 m 2021-04-23 오전 5:04:08 : ₩ 63,303,163.5 ₩ 3,023,745.0 ₩ 1,549.14
1 m 2021-04-23 오전 5:05:09 : ₩ 63,334,459.8 ₩ 3,023,637.9 ₩ 1,554.24
1 m 2021-04-23 오전 5:06:09 : ₩ 63,290,172.8 ₩ 3,021,891.2 ₩ 1,549.24
1 m 2021-04-23 오전 5:07:10 : ₩ 63,342,022.2 ₩ 3,022,078.4 ₩ 1,552.44
1 m 2021-04-23 오전 5:08:10 : ₩ 63,335,091.6 ₩ 3,019,224.2 ₩ 1,551.07
1 m 2021-04-23 오전 5:09:11 : ₩ 63,279,028.5 ₩ 3,014,224.0 ₩ 1,550.84
1 m 2021-04-23 오전 5:10:11 : ₩ 63,284,827.2 ₩ 3,024,142.2 ₩ 1,549.59
1 m 2021-04-23 오전 5:11:12 : ₩ 63,356,404.7 ₩ 3,025,084.2 ₩ 1,553.51
1 m 2021-04-23 오전 5:12:12 : ₩ 63,421,648.4 ₩ 3,028,375.3 ₩ 1,555.01
1 m 2021-04-23 오전 5:13:13 : ₩ 63,421,623.9 ₩ 3,031,638.0 ₩ 1,558.51
1 m 2021-04-23 오전 5:14:13 : ₩ 63,254,478.7 ₩ 3,023,027.5 ₩ 1,554.46
1 m 2021-04-23 오전 5:15:14 : ₩ 63,344,310.4 ₩ 3,025,032.2 ₩ 1,554.96
1 m 2021-04-23 오전 5:16:14 : ₩ 63,362,228.2 ₩ 3,020,842.9 ₩ 1,549.85
1 m 2021-04-23 오전 5:17:15 : ₩ 63,358,215.4 ₩ 3,017,423.7 ₩ 1,549.40
1 m 2021-04-23 오전 5:18:15 : ₩ 63,447,103.1 ₩ 3,017,574.1 ₩ 1,551.29
1 m 2021-04-23 오전 5:19:16 : ₩ 63,381,813.4 ₩ 3,009,870.0 ₩ 1,550.72
1 m 2021-04-23 오전 5:20:16 : ₩ 63,408,206.8 ₩ 3,003,348.5 ₩ 1,548.73
1 m 2021-04-23 오전 5:21:17 : ₩ 63,419,919.2 ₩ 3,005,874.6 ₩ 1,552.90
1 m 2021-04-23 오전 5:22:17 : ₩ 63,412,284.0 ₩ 3,000,050.5 ₩ 1,549.36
1 m 2021-04-23 오전 5:23:18 : ₩ 63,369,063.5 ₩ 2,997,048.5 ₩ 1,542.41
1 m 2021-04-23 오전 5:24:18 : ₩ 63,249,432.3 ₩ 2,991,512.6 ₩ 1,536.20
1 m 2021-04-23 오전 5:25:19 : ₩ 63,197,939.0 ₩ 2,984,624.7 ₩ 1,534.22
1 m 2021-04-23 오전 5:26:19 : ₩ 63,156,739.2 ₩ 2,982,450.0 ₩ 1,535.45
1 m 2021-04-23 오전 5:27:20 : ₩ 63,156,385.5 ₩ 2,977,272.9 ₩ 1,534.62
1 m 2021-04-23 오전 5:28:20 : ₩ 63,091,254.6 ₩ 2,974,066.2 ₩ 1,529.98
1 m 2021-04-23 오전 5:29:21 : ₩ 63,092,406.7 ₩ 2,979,391.3 ₩ 1,537.60
1 m 2021-04-23 오전 5:30:21 : ₩ 63,226,436.7 ₩ 2,990,004.5 ₩ 1,544.38
1 m 2021-04-23 오전 5:31:22 : ₩ 63,350,483.4 ₩ 3,001,403.7 ₩ 1,548.86
1 m 2021-04-23 오전 5:32:22 : ₩ 63,455,810.0 ₩ 3,003,883.6 ₩ 1,550.97
1 m 2021-04-23 오전 5:33:23 : ₩ 63,378,797.2 ₩ 2,995,003.6 ₩ 1,545.25
1 m 2021-04-23 오전 5:34:23 : ₩ 63,219,435.3 ₩ 2,980,854.2 ₩ 1,537.40
1 m 2021-04-23 오전 5:35:24 : ₩ 63,325,461.3 ₩ 2,978,539.4 ₩ 1,545.10
1 m 2021-04-23 오전 5:36:25 : ₩ 63,238,542.6 ₩ 2,970,917.6 ₩ 1,541.95
1 m 2021-04-23 오전 5:37:25 : ₩ 63,202,464.0 ₩ 2,963,898.9 ₩ 1,536.15
1 m 2021-04-23 오전 5:38:26 : ₩ 63,203,190.1 ₩ 2,961,347.5 ₩ 1,538.84
1 m 2021-04-23 오전 5:39:29 : ₩ 63,331,323.1 ₩ 2,972,461.3 ₩ 1,543.66
1 m 2021-04-23 오전 5:40:29 : ₩ 63,390,113.9 ₩ 2,980,234.7 ₩ 1,548.73
1 m 2021-04-23 오전 5:41:30 : ₩ 63,373,957.2 ₩ 2,982,049.6 ₩ 1,546.00
1 m 2021-04-23 오전 5:42:30 : ₩ 63,307,658.8 ₩ 2,966,765.6 ₩ 1,540.71
1 m 2021-04-23 오전 5:43:31 : ₩ 63,167,239.4 ₩ 2,960,101.8 ₩ 1,535.45
1 m 2021-04-23 오전 5:44:31 : ₩ 63,191,307.7 ₩ 2,960,421.1 ₩ 1,535.95
1 m 2021-04-23 오전 5:45:32 : ₩ 63,278,382.8 ₩ 2,967,188.9 ₩ 1,540.01
1 m 2021-04-23 오전 5:46:33 : ₩ 63,188,864.7 ₩ 2,951,096.6 ₩ 1,532.04
1 m 2021-04-23 오전 5:47:33 : ₩ 63,135,343.6 ₩ 2,947,747.2 ₩ 1,530.18
1 m 2021-04-23 오전 5:48:35 : ₩ 63,034,975.0 ₩ 2,944,202.4 ₩ 1,527.71
1 m 2021-04-23 오전 5:49:35 : ₩ 62,973,483.9 ₩ 2,933,930.1 ₩ 1,524.42
1 m 2021-04-23 오전 5:50:36 : ₩ 62,978,667.0 ₩ 2,930,308.2 ₩ 1,523.62
1 m 2021-04-23 오전 5:51:36 : ₩ 62,945,549.7 ₩ 2,941,355.1 ₩ 1,523.18
1 m 2021-04-23 오전 5:52:37 : ₩ 62,867,566.4 ₩ 2,932,617.5 ₩ 1,524.43
1 m 2021-04-23 오전 5:53:37 : ₩ 62,842,318.1 ₩ 2,924,072.7 ₩ 1,519.11
1 m 2021-04-23 오전 5:54:38 : ₩ 62,826,858.1 ₩ 2,922,298.2 ₩ 1,512.29
1 m 2021-04-23 오전 5:55:38 : ₩ 63,019,139.2 ₩ 2,925,080.6 ₩ 1,508.52
1 m 2021-04-23 오전 5:56:39 : ₩ 63,206,651.3 ₩ 2,942,982.3 ₩ 1,521.37
1 m 2021-04-23 오전 5:57:39 : ₩ 63,206,972.6 ₩ 2,945,669.3 ₩ 1,525.95
1 m 2021-04-23 오전 5:58:40 : ₩ 63,133,239.1 ₩ 2,942,391.4 ₩ 1,527.54
1 m 2021-04-23 오전 5:59:40 : ₩ 63,056,912.6 ₩ 2,935,240.2 ₩ 1,520.42
1 m 2021-04-23 오전 6:00:41 : ₩ 62,915,920.5 ₩ 2,921,739.8 ₩ 1,513.37
1 m 2021-04-23 오전 6:01:41 : ₩ 62,905,153.5 ₩ 2,915,995.4 ₩ 1,517.04
1 m 2021-04-23 오전 6:02:43 : ₩ 62,938,729.0 ₩ 2,917,038.9 ₩ 1,512.04
1 m 2021-04-23 오전 6:03:43 : ₩ 62,814,532.6 ₩ 2,908,989.2 ₩ 1,499.13
1 m 2021-04-23 오전 6:04:44 : ₩ 62,849,123.3 ₩ 2,912,158.8 ₩ 1,498.38
1 m 2021-04-23 오전 6:05:44 : ₩ 62,871,373.6 ₩ 2,919,310.6 ₩ 1,498.81
1 m 2021-04-23 오전 6:06:45 : ₩ 62,849,326.4 ₩ 2,916,694.3 ₩ 1,499.22
1 m 2021-04-23 오전 6:07:45 : ₩ 62,728,335.9 ₩ 2,903,247.9 ₩ 1,490.53
1 m 2021-04-23 오전 6:08:46 : ₩ 62,774,651.5 ₩ 2,897,050.6 ₩ 1,485.41
1 m 2021-04-23 오전 6:09:46 : ₩ 62,736,468.8 ₩ 2,890,075.5 ₩ 1,475.54
1 m 2021-04-23 오전 6:10:47 : ₩ 62,748,985.9 ₩ 2,899,210.7 ₩ 1,469.25
1 m 2021-04-23 오전 6:11:48 : ₩ 62,898,878.0 ₩ 2,884,760.3 ₩ 1,457.93
1 m 2021-04-23 오전 6:12:48 : ₩ 62,963,067.3 ₩ 2,887,729.4 ₩ 1,442.12
1 m 2021-04-23 오전 6:13:49 : ₩ 63,165,732.9 ₩ 2,912,276.6 ₩ 1,473.99
1 m 2021-04-23 오전 6:14:51 : ₩ 62,949,913.5 ₩ 2,898,489.6 ₩ 1,451.98
1 m 2021-04-23 오전 6:15:51 : ₩ 63,315,490.8 ₩ 2,912,200.7 ₩ 1,458.45
1 m 2021-04-23 오전 6:16:52 : ₩ 63,304,857.9 ₩ 2,908,536.5 ₩ 1,459.05
1 m 2021-04-23 오전 6:17:52 : ₩ 63,405,183.0 ₩ 2,924,823.2 ₩ 1,470.35
1 m 2021-04-23 오전 6:18:52 : ₩ 63,547,470.2 ₩ 2,927,914.5 ₩ 1,470.31
1 m 2021-04-23 오전 6:19:53 : ₩ 63,680,352.0 ₩ 2,940,733.4 ₩ 1,467.51
1 m 2021-04-23 오전 6:20:54 : ₩ 63,794,998.6 ₩ 2,951,828.0 ₩ 1,473.79
1 m 2021-04-23 오전 6:21:54 : ₩ 64,002,181.3 ₩ 2,963,596.7 ₩ 1,477.83
1 m 2021-04-23 오전 6:22:55 : ₩ 64,003,322.2 ₩ 2,978,528.9 ₩ 1,480.58
1 m 2021-04-23 오전 6:23:55 : ₩ 63,826,943.0 ₩ 2,970,178.9 ₩ 1,478.18
1 m 2021-04-23 오전 6:24:56 : ₩ 63,980,937.7 ₩ 2,983,860.6 ₩ 1,485.03
1 m 2021-04-23 오전 6:25:56 : ₩ 63,991,296.9 ₩ 2,978,815.3 ₩ 1,474.69
1 m 2021-04-23 오전 6:26:57 : ₩ 63,902,709.5 ₩ 2,961,720.9 ₩ 1,469.85
1 m 2021-04-23 오전 6:27:57 : ₩ 63,920,651.8 ₩ 2,980,093.1 ₩ 1,471.21
1 m 2021-04-23 오전 6:28:58 : ₩ 64,025,272.9 ₩ 2,989,530.8 ₩ 1,477.74
1 m 2021-04-23 오전 6:29:58 : ₩ 63,971,523.4 ₩ 2,980,861.9 ₩ 1,474.40
1 m 2021-04-23 오전 6:30:59 : ₩ 63,888,986.1 ₩ 2,972,516.0 ₩ 1,465.85
1 m 2021-04-23 오전 6:31:59 : ₩ 63,856,159.5 ₩ 2,964,025.4 ₩ 1,453.76
1 m 2021-04-23 오전 6:32:59 : ₩ 63,862,700.1 ₩ 2,978,971.4 ₩ 1,467.33
1 m 2021-04-23 오전 6:34:01 : ₩ 63,778,997.6 ₩ 2,970,016.1 ₩ 1,466.75
1 m 2021-04-23 오전 6:35:02 : ₩ 63,626,358.6 ₩ 2,964,023.6 ₩ 1,463.23
1 m 2021-04-23 오전 6:36:05 : ₩ 63,593,900.9 ₩ 2,958,881.8 ₩ 1,468.49
1 m 2021-04-23 오전 6:37:06 : ₩ 63,632,352.3 ₩ 2,966,193.4 ₩ 1,471.35
1 m 2021-04-23 오전 6:38:06 : ₩ 63,670,213.0 ₩ 2,978,000.2 ₩ 1,479.00
1 m 2021-04-23 오전 6:39:07 : ₩ 63,756,421.3 ₩ 2,973,931.7 ₩ 1,479.29
1 m 2021-04-23 오전 6:40:07 : ₩ 63,770,485.5 ₩ 2,981,201.6 ₩ 1,483.99
1 m 2021-04-23 오전 6:41:08 : ₩ 63,714,992.4 ₩ 2,987,068.5 ₩ 1,487.83
1 m 2021-04-23 오전 6:42:08 : ₩ 63,690,728.1 ₩ 2,984,785.3 ₩ 1,483.81
1 m 2021-04-23 오전 6:43:09 : ₩ 63,588,895.0 ₩ 2,978,773.7 ₩ 1,469.40
1 m 2021-04-23 오전 6:44:09 : ₩ 63,559,380.8 ₩ 2,979,025.8 ₩ 1,477.70
1 m 2021-04-23 오전 6:45:10 : ₩ 63,394,435.8 ₩ 2,973,588.1 ₩ 1,467.19
1 m 2021-04-23 오전 6:46:10 : ₩ 63,273,723.1 ₩ 2,956,793.7 ₩ 1,454.65
1 m 2021-04-23 오전 6:47:11 : ₩ 63,048,543.2 ₩ 2,950,046.7 ₩ 1,453.12
1 m 2021-04-23 오전 6:48:11 : ₩ 62,915,209.6 ₩ 2,935,230.8 ₩ 1,443.27
1 m 2021-04-23 오전 6:49:12 : ₩ 62,841,328.2 ₩ 2,932,950.6 ₩ 1,443.04
1 m 2021-04-23 오전 6:50:12 : ₩ 62,754,909.3 ₩ 2,930,532.5 ₩ 1,432.98
1 m 2021-04-23 오전 6:51:13 : ₩ 62,520,959.4 ₩ 2,914,443.2 ₩ 1,422.41
1 m 2021-04-23 오전 6:52:14 : ₩ 62,461,589.9 ₩ 2,917,727.2 ₩ 1,431.23
1 m 2021-04-23 오전 6:53:14 : ₩ 62,593,216.2 ₩ 2,922,610.2 ₩ 1,436.91
1 m 2021-04-23 오전 6:54:14 : ₩ 62,868,815.4 ₩ 2,941,975.1 ₩ 1,449.73
1 m 2021-04-23 오전 6:55:15 : ₩ 62,841,745.9 ₩ 2,935,548.7 ₩ 1,446.57
1 m 2021-04-23 오전 6:56:15 : ₩ 62,740,974.9 ₩ 2,935,555.6 ₩ 1,448.33
1 m 2021-04-23 오전 6:57:16 : ₩ 62,614,302.8 ₩ 2,921,430.5 ₩ 1,435.26
1 m 2021-04-23 오전 6:58:16 : ₩ 62,513,030.1 ₩ 2,918,439.7 ₩ 1,438.58
1 m 2021-04-23 오전 6:59:17 : ₩ 62,622,170.1 ₩ 2,932,440.1 ₩ 1,446.80
1 m 2021-04-23 오전 7:00:19 : ₩ 62,577,761.5 ₩ 2,923,766.6 ₩ 1,439.76
1 m 2021-04-23 오전 7:01:19 : ₩ 62,411,884.1 ₩ 2,912,315.6 ₩ 1,430.88
1 m 2021-04-23 오전 7:02:20 : ₩ 62,343,265.4 ₩ 2,904,975.2 ₩ 1,425.16
1 m 2021-04-23 오전 7:03:21 : ₩ 62,348,515.8 ₩ 2,906,833.9 ₩ 1,429.50
1 m 2021-04-23 오전 7:04:22 : ₩ 62,664,235.3 ₩ 2,925,253.0 ₩ 1,442.40
1 m 2021-04-23 오전 7:05:22 : ₩ 62,692,840.0 ₩ 2,929,217.6 ₩ 1,449.70
1 m 2021-04-23 오전 7:06:23 : ₩ 62,600,023.5 ₩ 2,926,433.9 ₩ 1,446.73
1 m 2021-04-23 오전 7:07:24 : ₩ 62,439,112.7 ₩ 2,923,835.7 ₩ 1,444.18
1 m 2021-04-23 오전 7:08:24 : ₩ 62,312,343.6 ₩ 2,918,938.1 ₩ 1,440.04
1 m 2021-04-23 오전 7:09:25 : ₩ 62,387,691.6 ₩ 2,929,120.1 ₩ 1,445.46
1 m 2021-04-23 오전 7:10:25 : ₩ 62,521,854.9 ₩ 2,931,837.0 ₩ 1,453.08
1 m 2021-04-23 오전 7:11:25 : ₩ 62,643,731.3 ₩ 2,935,229.5 ₩ 1,454.06
1 m 2021-04-23 오전 7:12:26 : ₩ 62,539,369.7 ₩ 2,931,358.2 ₩ 1,452.72
1 m 2021-04-23 오전 7:13:27 : ₩ 62,464,182.8 ₩ 2,931,418.5 ₩ 1,453.70
1 m 2021-04-23 오전 7:14:27 : ₩ 62,500,768.9 ₩ 2,930,588.1 ₩ 1,452.84
1 m 2021-04-23 오전 7:15:28 : ₩ 62,581,960.3 ₩ 2,934,698.4 ₩ 1,455.12
1 m 2021-04-23 오전 7:16:28 : ₩ 62,609,689.1 ₩ 2,934,122.8 ₩ 1,451.46
1 m 2021-04-23 오전 7:17:29 : ₩ 62,644,459.5 ₩ 2,934,416.9 ₩ 1,455.60
1 m 2021-04-23 오전 7:18:29 : ₩ 62,729,187.6 ₩ 2,933,619.0 ₩ 1,452.22
1 m 2021-04-23 오전 7:19:30 : ₩ 62,686,618.5 ₩ 2,932,781.9 ₩ 1,451.35
1 m 2021-04-23 오전 7:20:30 : ₩ 62,613,626.5 ₩ 2,923,663.2 ₩ 1,447.85
1 m 2021-04-23 오전 7:21:31 : ₩ 62,433,595.0 ₩ 2,916,370.4 ₩ 1,437.90
1 m 2021-04-23 오전 7:22:31 : ₩ 62,340,964.5 ₩ 2,907,949.7 ₩ 1,436.78
1 m 2021-04-23 오전 7:23:32 : ₩ 62,213,579.1 ₩ 2,901,665.7 ₩ 1,429.82
1 m 2021-04-23 오전 7:24:32 : ₩ 62,186,898.1 ₩ 2,901,762.1 ₩ 1,428.45
1 m 2021-04-23 오전 7:25:33 : ₩ 62,024,753.4 ₩ 2,892,144.6 ₩ 1,421.80
1 m 2021-04-23 오전 7:26:33 : ₩ 61,970,983.4 ₩ 2,889,084.7 ₩ 1,418.90
1 m 2021-04-23 오전 7:27:34 : ₩ 61,761,137.5 ₩ 2,880,735.0 ₩ 1,410.09
1 m 2021-04-23 오전 7:28:34 : ₩ 61,671,926.1 ₩ 2,873,936.6 ₩ 1,404.40
1 m 2021-04-23 오전 7:29:35 : ₩ 61,906,417.7 ₩ 2,879,471.4 ₩ 1,414.91
1 m 2021-04-23 오전 7:30:35 : ₩ 61,849,304.4 ₩ 2,878,407.6 ₩ 1,415.77
1 m 2021-04-23 오전 7:31:36 : ₩ 61,640,459.4 ₩ 2,863,928.6 ₩ 1,402.53
1 m 2021-04-23 오전 7:32:36 : ₩ 61,468,558.2 ₩ 2,853,119.5 ₩ 1,398.94
1 m 2021-04-23 오전 7:33:38 : ₩ 61,310,675.8 ₩ 2,853,497.6 ₩ 1,398.08
1 m 2021-04-23 오전 7:34:38 : ₩ 61,291,538.8 ₩ 2,850,255.4 ₩ 1,401.24
1 m 2021-04-23 오전 7:35:39 : ₩ 61,273,454.9 ₩ 2,859,031.0 ₩ 1,405.32
1 m 2021-04-23 오전 7:36:39 : ₩ 61,217,205.8 ₩ 2,856,891.5 ₩ 1,397.83
1 m 2021-04-23 오전 7:37:40 : ₩ 61,035,800.9 ₩ 2,843,110.4 ₩ 1,389.60
1 m 2021-04-23 오전 7:38:40 : ₩ 61,021,003.7 ₩ 2,840,396.2 ₩ 1,385.17
1 m 2021-04-23 오전 7:39:41 : ₩ 60,628,494.0 ₩ 2,815,179.5 ₩ 1,366.90
1 m 2021-04-23 오전 7:40:41 : ₩ 60,385,151.2 ₩ 2,800,145.3 ₩ 1,359.87
1 m 2021-04-23 오전 7:41:42 : ₩ 60,279,074.7 ₩ 2,810,894.1 ₩ 1,367.35
1 m 2021-04-23 오전 7:42:42 : ₩ 60,204,949.5 ₩ 2,807,321.6 ₩ 1,364.00
1 m 2021-04-23 오전 7:43:43 : ₩ 60,166,414.5 ₩ 2,801,456.8 ₩ 1,354.94
1 m 2021-04-23 오전 7:44:43 : ₩ 60,101,133.8 ₩ 2,804,588.3 ₩ 1,358.19
1 m 2021-04-23 오전 7:45:44 : ₩ 60,110,936.4 ₩ 2,797,037.2 ₩ 1,358.50
1 m 2021-04-23 오전 7:46:44 : ₩ 59,990,280.9 ₩ 2,785,956.2 ₩ 1,347.68
1 m 2021-04-23 오전 7:47:45 : ₩ 59,636,518.3 ₩ 2,772,361.0 ₩ 1,335.39
1 m 2021-04-23 오전 7:48:45 : ₩ 59,493,963.3 ₩ 2,765,525.0 ₩ 1,330.85
1 m 2021-04-23 오전 7:49:46 : ₩ 59,164,693.1 ₩ 2,754,776.3 ₩ 1,310.87
1 m 2021-04-23 오전 7:50:46 : ₩ 59,111,020.9 ₩ 2,741,482.7 ₩ 1,303.93
1 m 2021-04-23 오전 7:51:47 : ₩ 58,749,420.2 ₩ 2,731,125.0 ₩ 1,305.52
1 m 2021-04-23 오전 7:52:47 : ₩ 58,622,933.8 ₩ 2,715,149.5 ₩ 1,295.54
1 m 2021-04-23 오전 7:53:48 : ₩ 58,186,035.7 ₩ 2,698,721.9 ₩ 1,288.17
1 m 2021-04-23 오전 7:54:48 : ₩ 58,291,613.1 ₩ 2,721,399.2 ₩ 1,298.04
1 m 2021-04-23 오전 7:55:49 : ₩ 59,069,984.6 ₩ 2,750,135.5 ₩ 1,337.68
1 m 2021-04-23 오전 7:56:49 : ₩ 59,484,157.7 ₩ 2,772,000.4 ₩ 1,333.61
1 m 2021-04-23 오전 7:57:50 : ₩ 59,954,529.4 ₩ 2,807,984.7 ₩ 1,362.12
1 m 2021-04-23 오전 7:58:50 : ₩ 59,910,871.0 ₩ 2,782,900.2 ₩ 1,351.68
1 m 2021-04-23 오전 7:59:51 : ₩ 59,841,247.6 ₩ 2,787,620.3 ₩ 1,351.72
1 m 2021-04-23 오전 8:00:51 : ₩ 60,030,157.4 ₩ 2,803,351.3 ₩ 1,355.98
1 m 2021-04-23 오전 8:01:52 : ₩ 60,383,804.7 ₩ 2,810,563.6 ₩ 1,368.14
1 m 2021-04-23 오전 8:02:52 : ₩ 60,606,116.9 ₩ 2,827,254.6 ₩ 1,378.57
1 m 2021-04-23 오전 8:03:53 : ₩ 60,963,342.3 ₩ 2,842,678.4 ₩ 1,392.48
1 m 2021-04-23 오전 8:04:54 : ₩ 61,009,076.1 ₩ 2,845,992.6 ₩ 1,400.20
1 m 2021-04-23 오전 8:05:54 : ₩ 60,701,705.8 ₩ 2,824,926.7 ₩ 1,373.90
1 m 2021-04-23 오전 8:06:55 : ₩ 60,640,207.2 ₩ 2,830,079.7 ₩ 1,381.73
'가상화폐가격' 카테고리의 다른 글
| 2021-04-24 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.24 |
|---|---|
| 2021-04-24 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.24 |
| 2021-04-23 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.23 |
| 2021-04-23 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.23 |
| 2021-04-23 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.23 |
Rss Feed