336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-04-24 오전 12:01:19 : ₩ 57,405,429.6 ₩ 2,648,658.7 ₩ 1,281.12
1 m 2021-04-24 오전 12:02:19 : ₩ 57,298,109.8 ₩ 2,641,560.8 ₩ 1,272.43
1 m 2021-04-24 오전 12:03:20 : ₩ 57,173,641.7 ₩ 2,636,225.5 ₩ 1,267.38
1 m 2021-04-24 오전 12:04:20 : ₩ 57,051,355.6 ₩ 2,631,147.9 ₩ 1,260.35
1 m 2021-04-24 오전 12:05:21 : ₩ 56,975,001.4 ₩ 2,626,501.4 ₩ 1,255.68
1 m 2021-04-24 오전 12:06:21 : ₩ 56,947,891.6 ₩ 2,625,972.2 ₩ 1,251.46
1 m 2021-04-24 오전 12:07:24 : ₩ 56,862,847.4 ₩ 2,621,130.0 ₩ 1,244.05
1 m 2021-04-24 오전 12:08:27 : ₩ 56,790,622.2 ₩ 2,618,037.2 ₩ 1,246.06
1 m 2021-04-24 오전 12:09:27 : ₩ 56,818,686.9 ₩ 2,611,640.1 ₩ 1,245.90
1 m 2021-04-24 오전 12:10:28 : ₩ 56,784,522.7 ₩ 2,608,176.3 ₩ 1,242.72
1 m 2021-04-24 오전 12:11:28 : ₩ 56,842,696.4 ₩ 2,613,037.7 ₩ 1,245.70
1 m 2021-04-24 오전 12:12:29 : ₩ 56,965,256.9 ₩ 2,617,288.6 ₩ 1,250.20
1 m 2021-04-24 오전 12:13:29 : ₩ 57,042,588.9 ₩ 2,624,495.2 ₩ 1,254.32
1 m 2021-04-24 오전 12:14:30 : ₩ 57,083,811.4 ₩ 2,626,233.1 ₩ 1,252.71
1 m 2021-04-24 오전 12:15:30 : ₩ 57,071,026.2 ₩ 2,630,446.4 ₩ 1,253.51
1 m 2021-04-24 오전 12:16:31 : ₩ 57,177,502.0 ₩ 2,638,511.7 ₩ 1,258.60
1 m 2021-04-24 오전 12:17:31 : ₩ 57,006,245.4 ₩ 2,629,314.7 ₩ 1,249.31
1 m 2021-04-24 오전 12:18:32 : ₩ 56,898,854.1 ₩ 2,620,553.5 ₩ 1,243.68
1 m 2021-04-24 오전 12:19:33 : ₩ 56,810,399.8 ₩ 2,612,416.0 ₩ 1,239.67
1 m 2021-04-24 오전 12:20:34 : ₩ 56,805,581.5 ₩ 2,612,963.9 ₩ 1,237.74
1 m 2021-04-24 오전 12:21:34 : ₩ 56,782,945.6 ₩ 2,612,769.8 ₩ 1,238.80
1 m 2021-04-24 오전 12:22:35 : ₩ 56,787,992.6 ₩ 2,613,865.2 ₩ 1,240.94
1 m 2021-04-24 오전 12:23:35 : ₩ 56,815,437.7 ₩ 2,615,228.0 ₩ 1,241.12
1 m 2021-04-24 오전 12:24:36 : ₩ 56,821,258.5 ₩ 2,613,890.1 ₩ 1,241.81
1 m 2021-04-24 오전 12:25:36 : ₩ 56,810,847.3 ₩ 2,611,019.8 ₩ 1,241.27
1 m 2021-04-24 오전 12:26:37 : ₩ 56,823,565.5 ₩ 2,612,827.7 ₩ 1,242.11
1 m 2021-04-24 오전 12:27:37 : ₩ 56,871,069.0 ₩ 2,617,893.7 ₩ 1,248.70
1 m 2021-04-24 오전 12:28:38 : ₩ 56,873,621.0 ₩ 2,620,317.8 ₩ 1,248.94
1 m 2021-04-24 오전 12:29:39 : ₩ 56,822,727.7 ₩ 2,618,619.5 ₩ 1,246.28
1 m 2021-04-24 오전 12:30:40 : ₩ 56,809,125.0 ₩ 2,620,825.1 ₩ 1,250.38
1 m 2021-04-24 오전 12:31:41 : ₩ 56,855,299.1 ₩ 2,626,531.9 ₩ 1,252.76
1 m 2021-04-24 오전 12:32:42 : ₩ 56,986,083.2 ₩ 2,634,983.6 ₩ 1,258.58
1 m 2021-04-24 오전 12:33:43 : ₩ 57,120,922.8 ₩ 2,640,584.6 ₩ 1,263.54
1 m 2021-04-24 오전 12:34:43 : ₩ 57,169,751.3 ₩ 2,643,577.6 ₩ 1,263.25
1 m 2021-04-24 오전 12:35:44 : ₩ 57,142,965.2 ₩ 2,644,499.0 ₩ 1,261.20
1 m 2021-04-24 오전 12:36:44 : ₩ 57,188,646.5 ₩ 2,650,239.0 ₩ 1,263.21
1 m 2021-04-24 오전 12:37:45 : ₩ 57,235,597.8 ₩ 2,657,297.3 ₩ 1,261.04
1 m 2021-04-24 오전 12:38:45 : ₩ 57,197,424.1 ₩ 2,655,278.7 ₩ 1,257.02
1 m 2021-04-24 오전 12:39:46 : ₩ 57,155,810.9 ₩ 2,654,712.7 ₩ 1,257.16
1 m 2021-04-24 오전 12:40:47 : ₩ 57,238,758.2 ₩ 2,657,374.3 ₩ 1,261.38
1 m 2021-04-24 오전 12:41:47 : ₩ 57,198,990.8 ₩ 2,662,554.8 ₩ 1,259.42
1 m 2021-04-24 오전 12:42:48 : ₩ 57,188,873.5 ₩ 2,663,102.8 ₩ 1,260.27
1 m 2021-04-24 오전 12:43:49 : ₩ 57,083,845.3 ₩ 2,658,524.0 ₩ 1,252.14
1 m 2021-04-24 오전 12:44:49 : ₩ 57,139,357.3 ₩ 2,663,146.6 ₩ 1,256.26
1 m 2021-04-24 오전 12:45:50 : ₩ 57,228,084.7 ₩ 2,672,178.7 ₩ 1,261.47
1 m 2021-04-24 오전 12:46:54 : ₩ 57,307,566.5 ₩ 2,674,073.7 ₩ 1,263.09
1 m 2021-04-24 오전 12:47:55 : ₩ 57,315,737.0 ₩ 2,680,716.5 ₩ 1,268.05
1 m 2021-04-24 오전 12:48:56 : ₩ 57,391,664.4 ₩ 2,684,592.6 ₩ 1,273.53
1 m 2021-04-24 오전 12:49:57 : ₩ 57,481,304.9 ₩ 2,683,752.4 ₩ 1,277.16
1 m 2021-04-24 오전 12:50:57 : ₩ 57,504,291.2 ₩ 2,689,186.6 ₩ 1,278.10
1 m 2021-04-24 오전 12:51:58 : ₩ 57,592,548.5 ₩ 2,693,527.0 ₩ 1,278.99
1 m 2021-04-24 오전 12:52:58 : ₩ 57,610,167.6 ₩ 2,694,965.7 ₩ 1,275.10
1 m 2021-04-24 오전 12:53:59 : ₩ 57,473,385.0 ₩ 2,684,721.0 ₩ 1,270.42
1 m 2021-04-24 오전 12:54:59 : ₩ 57,478,202.0 ₩ 2,687,444.1 ₩ 1,272.60
1 m 2021-04-24 오전 12:56:00 : ₩ 57,354,946.9 ₩ 2,687,931.4 ₩ 1,266.51
1 m 2021-04-24 오전 12:57:00 : ₩ 57,364,178.6 ₩ 2,693,087.1 ₩ 1,268.70
1 m 2021-04-24 오전 12:58:02 : ₩ 57,509,514.8 ₩ 2,697,044.3 ₩ 1,270.13
1 m 2021-04-24 오전 12:59:03 : ₩ 57,575,113.8 ₩ 2,700,603.9 ₩ 1,279.18
1 m 2021-04-24 오전 1:00:03 : ₩ 57,748,783.5 ₩ 2,703,514.9 ₩ 1,281.46
1 m 2021-04-24 오전 1:01:04 : ₩ 57,618,323.0 ₩ 2,704,797.1 ₩ 1,284.54
1 m 2021-04-24 오전 1:02:05 : ₩ 57,510,568.7 ₩ 2,689,516.3 ₩ 1,272.14
1 m 2021-04-24 오전 1:03:05 : ₩ 57,570,298.2 ₩ 2,690,681.2 ₩ 1,273.12
1 m 2021-04-24 오전 1:04:06 : ₩ 57,884,311.4 ₩ 2,708,028.8 ₩ 1,285.50
1 m 2021-04-24 오전 1:05:07 : ₩ 57,881,929.2 ₩ 2,709,805.6 ₩ 1,290.67
1 m 2021-04-24 오전 1:06:07 : ₩ 57,883,974.7 ₩ 2,712,102.6 ₩ 1,290.13
1 m 2021-04-24 오전 1:07:08 : ₩ 57,958,705.9 ₩ 2,716,079.7 ₩ 1,294.12
1 m 2021-04-24 오전 1:08:08 : ₩ 57,765,916.2 ₩ 2,708,861.8 ₩ 1,288.89
1 m 2021-04-24 오전 1:09:09 : ₩ 57,742,663.5 ₩ 2,706,238.1 ₩ 1,285.89
1 m 2021-04-24 오전 1:10:09 : ₩ 57,659,747.6 ₩ 2,702,413.5 ₩ 1,285.25
1 m 2021-04-24 오전 1:11:10 : ₩ 57,530,904.6 ₩ 2,695,620.9 ₩ 1,280.58
1 m 2021-04-24 오전 1:12:10 : ₩ 57,487,565.3 ₩ 2,689,833.3 ₩ 1,273.45
1 m 2021-04-24 오전 1:13:11 : ₩ 57,478,203.9 ₩ 2,687,147.4 ₩ 1,266.72
1 m 2021-04-24 오전 1:14:11 : ₩ 57,528,415.7 ₩ 2,687,191.1 ₩ 1,264.31
1 m 2021-04-24 오전 1:15:12 : ₩ 57,455,887.7 ₩ 2,679,666.3 ₩ 1,261.07
1 m 2021-04-24 오전 1:16:12 : ₩ 57,418,614.7 ₩ 2,673,641.3 ₩ 1,256.58
1 m 2021-04-24 오전 1:17:14 : ₩ 57,354,141.5 ₩ 2,669,709.7 ₩ 1,256.32
1 m 2021-04-24 오전 1:19:16 : ₩ 57,397,469.3 ₩ 2,680,140.0 ₩ 1,260.78
1 m 2021-04-24 오전 1:20:17 : ₩ 57,337,695.5 ₩ 2,674,173.0 ₩ 1,258.96
1 m 2021-04-24 오전 1:21:18 : ₩ 57,394,789.8 ₩ 2,680,693.3 ₩ 1,263.54
1 m 2021-04-24 오전 1:22:18 : ₩ 57,343,322.5 ₩ 2,679,658.9 ₩ 1,262.35
1 m 2021-04-24 오전 1:23:19 : ₩ 57,320,651.8 ₩ 2,682,687.7 ₩ 1,263.90
1 m 2021-04-24 오전 1:24:19 : ₩ 57,336,937.5 ₩ 2,688,413.7 ₩ 1,266.82
1 m 2021-04-24 오전 1:25:20 : ₩ 57,449,744.2 ₩ 2,695,951.6 ₩ 1,271.08
1 m 2021-04-24 오전 1:26:20 : ₩ 57,370,114.6 ₩ 2,682,634.3 ₩ 1,266.19
1 m 2021-04-24 오전 1:27:21 : ₩ 57,315,373.0 ₩ 2,683,326.8 ₩ 1,263.12
1 m 2021-04-24 오전 1:28:21 : ₩ 57,331,347.2 ₩ 2,680,484.4 ₩ 1,261.97
1 m 2021-04-24 오전 1:29:22 : ₩ 57,256,544.8 ₩ 2,672,610.6 ₩ 1,255.24
1 m 2021-04-24 오전 1:30:22 : ₩ 57,265,420.7 ₩ 2,675,197.1 ₩ 1,254.18
1 m 2021-04-24 오전 1:31:23 : ₩ 57,189,502.7 ₩ 2,663,611.2 ₩ 1,244.19
1 m 2021-04-24 오전 1:32:24 : ₩ 57,242,639.9 ₩ 2,673,899.5 ₩ 1,248.79
1 m 2021-04-24 오전 1:33:24 : ₩ 57,356,600.3 ₩ 2,680,325.8 ₩ 1,251.83
1 m 2021-04-24 오전 1:34:25 : ₩ 57,350,894.4 ₩ 2,682,852.5 ₩ 1,255.80
1 m 2021-04-24 오전 1:35:26 : ₩ 57,339,984.7 ₩ 2,683,357.9 ₩ 1,253.57
1 m 2021-04-24 오전 1:36:28 : ₩ 57,372,742.8 ₩ 2,693,902.2 ₩ 1,260.06
1 m 2021-04-24 오전 1:37:29 : ₩ 57,405,639.8 ₩ 2,692,030.1 ₩ 1,259.13
1 m 2021-04-24 오전 1:38:30 : ₩ 57,409,216.8 ₩ 2,687,298.1 ₩ 1,255.48
1 m 2021-04-24 오전 1:39:30 : ₩ 57,398,458.9 ₩ 2,685,600.9 ₩ 1,255.00
1 m 2021-04-24 오전 1:40:31 : ₩ 57,477,942.5 ₩ 2,694,090.3 ₩ 1,260.82
1 m 2021-04-24 오전 1:41:31 : ₩ 57,472,833.4 ₩ 2,694,108.3 ₩ 1,259.26
1 m 2021-04-24 오전 1:42:32 : ₩ 57,456,702.3 ₩ 2,690,701.1 ₩ 1,257.06
1 m 2021-04-24 오전 1:43:32 : ₩ 57,454,092.4 ₩ 2,695,911.6 ₩ 1,258.42
1 m 2021-04-24 오전 1:44:34 : ₩ 57,455,256.1 ₩ 2,696,720.1 ₩ 1,256.36
1 m 2021-04-24 오전 1:45:34 : ₩ 57,500,365.4 ₩ 2,698,514.2 ₩ 1,259.76
1 m 2021-04-24 오전 1:46:35 : ₩ 57,483,378.1 ₩ 2,696,056.7 ₩ 1,256.54
1 m 2021-04-24 오전 1:47:35 : ₩ 57,444,472.1 ₩ 2,695,864.4 ₩ 1,254.58
1 m 2021-04-24 오전 1:48:36 : ₩ 57,494,745.5 ₩ 2,700,150.6 ₩ 1,258.28
1 m 2021-04-24 오전 1:49:36 : ₩ 57,538,080.5 ₩ 2,701,977.9 ₩ 1,262.29
1 m 2021-04-24 오전 1:50:36 : ₩ 57,522,284.7 ₩ 2,700,004.8 ₩ 1,266.33
1 m 2021-04-24 오전 1:51:37 : ₩ 57,527,962.3 ₩ 2,699,003.7 ₩ 1,268.66
1 m 2021-04-24 오전 1:52:37 : ₩ 57,570,530.6 ₩ 2,697,811.5 ₩ 1,267.17
1 m 2021-04-24 오전 1:53:38 : ₩ 57,587,047.9 ₩ 2,699,942.9 ₩ 1,269.36
1 m 2021-04-24 오전 1:54:38 : ₩ 57,670,409.8 ₩ 2,700,787.6 ₩ 1,273.49
1 m 2021-04-24 오전 1:55:39 : ₩ 57,667,347.9 ₩ 2,697,740.7 ₩ 1,271.63
1 m 2021-04-24 오전 1:56:39 : ₩ 57,564,486.4 ₩ 2,693,172.8 ₩ 1,268.44
1 m 2021-04-24 오전 1:57:40 : ₩ 57,541,724.2 ₩ 2,689,960.6 ₩ 1,267.06
1 m 2021-04-24 오전 1:58:40 : ₩ 57,577,172.1 ₩ 2,687,992.3 ₩ 1,268.55
1 m 2021-04-24 오전 1:59:41 : ₩ 57,557,025.6 ₩ 2,684,202.5 ₩ 1,265.11
1 m 2021-04-24 오전 2:00:41 : ₩ 57,568,130.8 ₩ 2,688,524.1 ₩ 1,269.05
1 m 2021-04-24 오전 2:01:42 : ₩ 57,553,289.0 ₩ 2,686,223.8 ₩ 1,268.40
1 m 2021-04-24 오전 2:02:43 : ₩ 57,547,463.4 ₩ 2,678,393.2 ₩ 1,264.68
1 m 2021-04-24 오전 2:03:43 : ₩ 57,509,216.4 ₩ 2,677,794.1 ₩ 1,260.74
1 m 2021-04-24 오전 2:04:44 : ₩ 57,491,058.9 ₩ 2,672,216.9 ₩ 1,258.02
1 m 2021-04-24 오전 2:05:44 : ₩ 57,438,477.5 ₩ 2,671,702.0 ₩ 1,254.38
1 m 2021-04-24 오전 2:06:45 : ₩ 57,475,725.4 ₩ 2,672,353.3 ₩ 1,254.54
1 m 2021-04-24 오전 2:07:45 : ₩ 57,539,781.6 ₩ 2,676,109.9 ₩ 1,260.69
1 m 2021-04-24 오전 2:08:47 : ₩ 57,512,172.9 ₩ 2,674,445.7 ₩ 1,259.20
1 m 2021-04-24 오전 2:09:48 : ₩ 57,489,923.1 ₩ 2,668,268.1 ₩ 1,255.31
1 m 2021-04-24 오전 2:10:50 : ₩ 57,428,706.0 ₩ 2,667,342.3 ₩ 1,251.82
1 m 2021-04-24 오전 2:11:51 : ₩ 57,490,279.5 ₩ 2,670,647.9 ₩ 1,254.67
1 m 2021-04-24 오전 2:12:52 : ₩ 57,460,151.8 ₩ 2,669,867.8 ₩ 1,254.49
1 m 2021-04-24 오전 2:13:54 : ₩ 57,468,349.5 ₩ 2,671,413.2 ₩ 1,255.81
1 m 2021-04-24 오전 2:14:55 : ₩ 57,455,527.5 ₩ 2,670,082.7 ₩ 1,254.31
1 m 2021-04-24 오전 2:15:56 : ₩ 57,472,208.0 ₩ 2,668,587.8 ₩ 1,255.17
1 m 2021-04-24 오전 2:16:56 : ₩ 57,531,998.2 ₩ 2,673,424.3 ₩ 1,258.27
1 m 2021-04-24 오전 2:17:57 : ₩ 57,587,422.9 ₩ 2,674,323.5 ₩ 1,261.90
1 m 2021-04-24 오전 2:18:58 : ₩ 57,636,394.7 ₩ 2,675,630.8 ₩ 1,261.74
1 m 2021-04-24 오전 2:19:59 : ₩ 57,661,664.1 ₩ 2,681,815.4 ₩ 1,262.25
1 m 2021-04-24 오전 2:20:59 : ₩ 57,708,997.6 ₩ 2,677,761.1 ₩ 1,263.14
1 m 2021-04-24 오전 2:22:00 : ₩ 57,868,170.1 ₩ 2,679,803.1 ₩ 1,269.36
1 m 2021-04-24 오전 2:23:00 : ₩ 57,790,274.6 ₩ 2,676,321.4 ₩ 1,267.03
1 m 2021-04-24 오전 2:24:01 : ₩ 57,818,651.0 ₩ 2,677,247.7 ₩ 1,267.31
1 m 2021-04-24 오전 2:25:01 : ₩ 57,826,961.2 ₩ 2,680,107.3 ₩ 1,267.65
1 m 2021-04-24 오전 2:26:02 : ₩ 57,828,187.8 ₩ 2,682,827.2 ₩ 1,266.67
1 m 2021-04-24 오전 2:27:02 : ₩ 57,783,658.5 ₩ 2,679,419.1 ₩ 1,264.11
1 m 2021-04-24 오전 2:28:03 : ₩ 57,740,062.2 ₩ 2,681,665.0 ₩ 1,265.53
1 m 2021-04-24 오전 2:29:03 : ₩ 57,728,121.2 ₩ 2,680,777.7 ₩ 1,266.65
1 m 2021-04-24 오전 2:30:04 : ₩ 57,688,536.0 ₩ 2,676,608.2 ₩ 1,264.45
1 m 2021-04-24 오전 2:31:04 : ₩ 57,707,970.9 ₩ 2,678,715.9 ₩ 1,266.50
1 m 2021-04-24 오전 2:32:05 : ₩ 57,643,365.9 ₩ 2,674,170.0 ₩ 1,264.24
1 m 2021-04-24 오전 2:33:05 : ₩ 57,684,633.5 ₩ 2,675,593.1 ₩ 1,265.03
1 m 2021-04-24 오전 2:34:06 : ₩ 57,690,222.1 ₩ 2,675,313.5 ₩ 1,269.64
1 m 2021-04-24 오전 2:35:06 : ₩ 57,669,692.3 ₩ 2,672,540.1 ₩ 1,270.51
1 m 2021-04-24 오전 2:36:07 : ₩ 57,628,717.5 ₩ 2,668,746.6 ₩ 1,267.87
1 m 2021-04-24 오전 2:37:07 : ₩ 57,541,832.1 ₩ 2,665,988.6 ₩ 1,262.93
1 m 2021-04-24 오전 2:38:08 : ₩ 57,524,227.8 ₩ 2,659,670.0 ₩ 1,259.53
1 m 2021-04-24 오전 2:39:09 : ₩ 57,542,388.8 ₩ 2,660,853.3 ₩ 1,258.86
1 m 2021-04-24 오전 2:40:09 : ₩ 57,402,299.1 ₩ 2,645,295.2 ₩ 1,251.90
1 m 2021-04-24 오전 2:41:11 : ₩ 57,519,023.1 ₩ 2,645,794.4 ₩ 1,258.33
1 m 2021-04-24 오전 2:42:11 : ₩ 57,550,430.9 ₩ 2,652,942.7 ₩ 1,261.20
1 m 2021-04-24 오전 2:43:12 : ₩ 57,558,465.8 ₩ 2,651,009.6 ₩ 1,261.20
1 m 2021-04-24 오전 2:44:12 : ₩ 57,581,716.8 ₩ 2,652,291.1 ₩ 1,259.86
1 m 2021-04-24 오전 2:45:13 : ₩ 57,579,125.3 ₩ 2,654,619.0 ₩ 1,259.29
1 m 2021-04-24 오전 2:46:13 : ₩ 57,613,443.0 ₩ 2,656,679.8 ₩ 1,259.01
1 m 2021-04-24 오전 2:47:14 : ₩ 57,620,298.4 ₩ 2,660,151.6 ₩ 1,264.04
1 m 2021-04-24 오전 2:48:14 : ₩ 57,619,701.3 ₩ 2,661,162.7 ₩ 1,262.20
1 m 2021-04-24 오전 2:49:16 : ₩ 57,649,715.2 ₩ 2,661,352.2 ₩ 1,264.67
1 m 2021-04-24 오전 2:50:17 : ₩ 57,676,226.5 ₩ 2,661,472.7 ₩ 1,264.13
1 m 2021-04-24 오전 2:51:17 : ₩ 57,637,066.1 ₩ 2,658,003.1 ₩ 1,259.36
1 m 2021-04-24 오전 2:52:18 : ₩ 57,584,562.4 ₩ 2,648,803.1 ₩ 1,252.41
1 m 2021-04-24 오전 2:53:18 : ₩ 57,635,097.5 ₩ 2,646,794.5 ₩ 1,239.52
1 m 2021-04-24 오전 2:54:19 : ₩ 57,648,298.3 ₩ 2,647,783.9 ₩ 1,236.35
1 m 2021-04-24 오전 2:55:19 : ₩ 57,734,960.7 ₩ 2,650,895.6 ₩ 1,236.81
1 m 2021-04-24 오전 2:56:20 : ₩ 57,756,316.5 ₩ 2,657,946.6 ₩ 1,239.91
1 m 2021-04-24 오전 2:57:20 : ₩ 57,818,842.5 ₩ 2,662,486.9 ₩ 1,241.93
1 m 2021-04-24 오전 2:58:21 : ₩ 57,945,939.5 ₩ 2,671,901.4 ₩ 1,249.97
1 m 2021-04-24 오전 2:59:22 : ₩ 57,871,211.8 ₩ 2,663,393.9 ₩ 1,247.37
1 m 2021-04-24 오전 3:00:23 : ₩ 57,841,500.9 ₩ 2,660,350.0 ₩ 1,242.96
1 m 2021-04-24 오전 3:01:24 : ₩ 57,761,870.6 ₩ 2,654,539.2 ₩ 1,241.44
1 m 2021-04-24 오전 3:02:24 : ₩ 57,711,663.8 ₩ 2,656,156.8 ₩ 1,237.74
1 m 2021-04-24 오전 3:03:25 : ₩ 57,694,425.1 ₩ 2,658,061.5 ₩ 1,242.86
1 m 2021-04-24 오전 3:04:27 : ₩ 57,736,158.8 ₩ 2,661,801.9 ₩ 1,243.51
1 m 2021-04-24 오전 3:05:27 : ₩ 57,866,191.3 ₩ 2,670,777.7 ₩ 1,246.36
1 m 2021-04-24 오전 3:06:28 : ₩ 57,871,804.6 ₩ 2,671,266.6 ₩ 1,245.31
1 m 2021-04-24 오전 3:07:28 : ₩ 57,925,652.4 ₩ 2,670,191.3 ₩ 1,244.81
1 m 2021-04-24 오전 3:08:29 : ₩ 57,949,669.7 ₩ 2,674,370.8 ₩ 1,246.84
1 m 2021-04-24 오전 3:09:29 : ₩ 57,901,573.7 ₩ 2,674,711.6 ₩ 1,249.35
1 m 2021-04-24 오전 3:10:30 : ₩ 57,914,782.3 ₩ 2,673,775.1 ₩ 1,250.39
1 m 2021-04-24 오전 3:11:31 : ₩ 57,937,139.1 ₩ 2,672,762.1 ₩ 1,251.17
1 m 2021-04-24 오전 3:12:31 : ₩ 57,943,615.6 ₩ 2,676,608.2 ₩ 1,251.17
1 m 2021-04-24 오전 3:13:32 : ₩ 57,937,536.1 ₩ 2,671,887.8 ₩ 1,248.38
1 m 2021-04-24 오전 3:14:32 : ₩ 57,967,965.4 ₩ 2,672,026.6 ₩ 1,247.97
1 m 2021-04-24 오전 3:15:34 : ₩ 58,013,711.1 ₩ 2,674,714.0 ₩ 1,251.49
1 m 2021-04-24 오전 3:16:34 : ₩ 58,005,806.8 ₩ 2,673,887.9 ₩ 1,250.11
1 m 2021-04-24 오전 3:17:34 : ₩ 57,947,108.3 ₩ 2,670,627.0 ₩ 1,245.48
1 m 2021-04-24 오전 3:18:35 : ₩ 57,976,708.7 ₩ 2,670,684.9 ₩ 1,245.01
1 m 2021-04-24 오전 3:19:36 : ₩ 58,026,531.2 ₩ 2,671,955.3 ₩ 1,248.69
1 m 2021-04-24 오전 3:20:36 : ₩ 58,025,466.0 ₩ 2,670,160.3 ₩ 1,252.03
1 m 2021-04-24 오전 3:21:37 : ₩ 58,017,623.6 ₩ 2,671,382.0 ₩ 1,250.33
1 m 2021-04-24 오전 3:22:37 : ₩ 57,986,310.4 ₩ 2,673,417.8 ₩ 1,248.25
1 m 2021-04-24 오전 3:23:38 : ₩ 57,976,382.7 ₩ 2,670,670.8 ₩ 1,247.97
1 m 2021-04-24 오전 3:24:38 : ₩ 58,005,716.9 ₩ 2,672,116.9 ₩ 1,247.52
1 m 2021-04-24 오전 3:25:39 : ₩ 58,122,483.0 ₩ 2,682,609.3 ₩ 1,256.57
1 m 2021-04-24 오전 3:26:39 : ₩ 58,253,415.6 ₩ 2,689,404.6 ₩ 1,260.23
1 m 2021-04-24 오전 3:27:40 : ₩ 58,327,145.9 ₩ 2,689,874.9 ₩ 1,260.15
1 m 2021-04-24 오전 3:28:41 : ₩ 58,371,236.0 ₩ 2,693,886.6 ₩ 1,265.66
1 m 2021-04-24 오전 3:29:41 : ₩ 58,360,817.2 ₩ 2,695,028.1 ₩ 1,268.34
1 m 2021-04-24 오전 3:30:43 : ₩ 58,328,681.2 ₩ 2,695,910.4 ₩ 1,269.76
1 m 2021-04-24 오전 3:31:43 : ₩ 58,275,207.4 ₩ 2,692,575.2 ₩ 1,266.71
1 m 2021-04-24 오전 3:32:44 : ₩ 58,194,354.5 ₩ 2,689,815.8 ₩ 1,266.21
1 m 2021-04-24 오전 3:33:44 : ₩ 58,195,666.4 ₩ 2,690,281.7 ₩ 1,262.96
1 m 2021-04-24 오전 3:34:45 : ₩ 58,219,533.9 ₩ 2,691,504.5 ₩ 1,265.14
1 m 2021-04-24 오전 3:35:45 : ₩ 58,251,519.3 ₩ 2,694,426.8 ₩ 1,263.07
1 m 2021-04-24 오전 3:36:46 : ₩ 58,269,393.4 ₩ 2,695,632.4 ₩ 1,263.90
1 m 2021-04-24 오전 3:37:46 : ₩ 58,541,015.1 ₩ 2,697,918.5 ₩ 1,275.41
1 m 2021-04-24 오전 3:38:47 : ₩ 58,573,391.8 ₩ 2,703,118.1 ₩ 1,274.91
1 m 2021-04-24 오전 3:39:47 : ₩ 58,527,604.3 ₩ 2,702,156.4 ₩ 1,275.63
1 m 2021-04-24 오전 3:40:48 : ₩ 58,548,789.7 ₩ 2,704,755.8 ₩ 1,272.72
1 m 2021-04-24 오전 3:41:48 : ₩ 58,552,045.6 ₩ 2,710,044.5 ₩ 1,275.00
1 m 2021-04-24 오전 3:42:49 : ₩ 58,551,667.2 ₩ 2,711,308.1 ₩ 1,277.99
1 m 2021-04-24 오전 3:43:49 : ₩ 58,611,821.0 ₩ 2,713,871.7 ₩ 1,283.61
1 m 2021-04-24 오전 3:44:50 : ₩ 58,592,186.2 ₩ 2,716,429.1 ₩ 1,283.61
1 m 2021-04-24 오전 3:45:50 : ₩ 58,545,965.9 ₩ 2,713,501.5 ₩ 1,279.43
1 m 2021-04-24 오전 3:46:51 : ₩ 58,514,532.7 ₩ 2,710,800.7 ₩ 1,278.74
1 m 2021-04-24 오전 3:47:51 : ₩ 58,510,366.9 ₩ 2,716,292.0 ₩ 1,281.09
1 m 2021-04-24 오전 3:48:52 : ₩ 58,539,262.4 ₩ 2,717,602.3 ₩ 1,281.76
1 m 2021-04-24 오전 3:49:52 : ₩ 58,606,739.9 ₩ 2,720,525.1 ₩ 1,284.39
1 m 2021-04-24 오전 3:50:53 : ₩ 58,601,322.7 ₩ 2,720,475.0 ₩ 1,283.43
1 m 2021-04-24 오전 3:51:53 : ₩ 58,616,563.4 ₩ 2,720,981.6 ₩ 1,282.43
1 m 2021-04-24 오전 3:52:54 : ₩ 58,591,163.7 ₩ 2,720,314.2 ₩ 1,281.93
1 m 2021-04-24 오전 3:53:54 : ₩ 58,607,013.3 ₩ 2,718,452.5 ₩ 1,283.34
1 m 2021-04-24 오전 3:54:55 : ₩ 58,653,791.8 ₩ 2,721,396.2 ₩ 1,287.17
1 m 2021-04-24 오전 3:55:55 : ₩ 58,697,272.2 ₩ 2,724,338.9 ₩ 1,291.13
1 m 2021-04-24 오전 3:56:56 : ₩ 58,710,719.4 ₩ 2,723,676.7 ₩ 1,290.91
1 m 2021-04-24 오전 3:57:56 : ₩ 58,713,327.4 ₩ 2,722,203.8 ₩ 1,287.99
1 m 2021-04-24 오전 3:58:57 : ₩ 58,649,016.7 ₩ 2,718,171.2 ₩ 1,287.49
1 m 2021-04-24 오전 3:59:58 : ₩ 58,542,514.8 ₩ 2,716,554.7 ₩ 1,283.45
1 m 2021-04-24 오전 4:00:58 : ₩ 58,549,310.7 ₩ 2,716,408.4 ₩ 1,282.46
1 m 2021-04-24 오전 4:01:59 : ₩ 58,586,956.9 ₩ 2,720,667.2 ₩ 1,284.08
1 m 2021-04-24 오전 4:02:59 : ₩ 58,547,657.1 ₩ 2,715,280.9 ₩ 1,280.20
1 m 2021-04-24 오전 4:04:00 : ₩ 58,484,782.4 ₩ 2,708,751.5 ₩ 1,278.06
1 m 2021-04-24 오전 4:05:00 : ₩ 58,453,045.5 ₩ 2,706,311.8 ₩ 1,276.19
1 m 2021-04-24 오전 4:06:02 : ₩ 58,369,293.8 ₩ 2,700,303.6 ₩ 1,273.55
1 m 2021-04-24 오전 4:07:03 : ₩ 58,391,276.8 ₩ 2,706,080.8 ₩ 1,273.51
1 m 2021-04-24 오전 4:08:05 : ₩ 58,423,889.8 ₩ 2,705,097.0 ₩ 1,274.29
1 m 2021-04-24 오전 4:09:05 : ₩ 58,400,601.4 ₩ 2,703,811.8 ₩ 1,273.75
1 m 2021-04-24 오전 4:10:06 : ₩ 58,386,851.9 ₩ 2,702,667.7 ₩ 1,272.13
1 m 2021-04-24 오전 4:11:06 : ₩ 58,364,953.5 ₩ 2,702,437.7 ₩ 1,271.40
1 m 2021-04-24 오전 4:12:07 : ₩ 58,372,091.8 ₩ 2,703,761.2 ₩ 1,271.74
1 m 2021-04-24 오전 4:13:07 : ₩ 58,416,087.6 ₩ 2,704,491.3 ₩ 1,272.88
1 m 2021-04-24 오전 4:14:08 : ₩ 58,416,359.2 ₩ 2,705,338.1 ₩ 1,272.82
1 m 2021-04-24 오전 4:15:08 : ₩ 58,405,102.1 ₩ 2,707,684.1 ₩ 1,273.12
1 m 2021-04-24 오전 4:16:09 : ₩ 58,440,931.3 ₩ 2,709,921.1 ₩ 1,278.27
1 m 2021-04-24 오전 4:17:10 : ₩ 58,478,675.9 ₩ 2,708,124.6 ₩ 1,279.43
1 m 2021-04-24 오전 4:18:10 : ₩ 58,492,655.3 ₩ 2,707,723.5 ₩ 1,281.06
1 m 2021-04-24 오전 4:19:11 : ₩ 58,418,778.9 ₩ 2,704,257.3 ₩ 1,277.60
1 m 2021-04-24 오전 4:20:11 : ₩ 58,387,409.3 ₩ 2,703,048.0 ₩ 1,278.10
1 m 2021-04-24 오전 4:21:12 : ₩ 58,375,630.5 ₩ 2,700,560.6 ₩ 1,278.35
1 m 2021-04-24 오전 4:22:12 : ₩ 58,340,136.9 ₩ 2,700,156.4 ₩ 1,275.41
1 m 2021-04-24 오전 4:23:13 : ₩ 58,408,612.3 ₩ 2,706,583.2 ₩ 1,273.75
1 m 2021-04-24 오전 4:24:13 : ₩ 58,430,735.2 ₩ 2,705,845.1 ₩ 1,274.53
1 m 2021-04-24 오전 4:25:14 : ₩ 58,424,249.7 ₩ 2,704,467.1 ₩ 1,271.97
1 m 2021-04-24 오전 4:26:14 : ₩ 58,436,698.9 ₩ 2,705,150.8 ₩ 1,271.40
1 m 2021-04-24 오전 4:27:15 : ₩ 58,430,348.5 ₩ 2,703,925.4 ₩ 1,271.12
1 m 2021-04-24 오전 4:28:15 : ₩ 58,438,642.0 ₩ 2,704,793.1 ₩ 1,274.59
1 m 2021-04-24 오전 4:29:16 : ₩ 58,473,433.6 ₩ 2,707,837.4 ₩ 1,279.13
1 m 2021-04-24 오전 4:30:17 : ₩ 58,522,870.5 ₩ 2,707,539.6 ₩ 1,277.63
1 m 2021-04-24 오전 4:31:17 : ₩ 58,553,390.2 ₩ 2,710,186.5 ₩ 1,281.05
1 m 2021-04-24 오전 4:32:18 : ₩ 58,606,814.6 ₩ 2,711,941.3 ₩ 1,287.54
1 m 2021-04-24 오전 4:33:19 : ₩ 58,647,891.7 ₩ 2,716,605.6 ₩ 1,291.16
1 m 2021-04-24 오전 4:34:20 : ₩ 58,696,042.9 ₩ 2,719,058.7 ₩ 1,289.99
1 m 2021-04-24 오전 4:35:20 : ₩ 58,697,562.4 ₩ 2,722,021.7 ₩ 1,293.81
1 m 2021-04-24 오전 4:36:21 : ₩ 58,703,257.9 ₩ 2,722,917.7 ₩ 1,292.38
1 m 2021-04-24 오전 4:37:21 : ₩ 58,560,621.4 ₩ 2,712,052.8 ₩ 1,285.03
1 m 2021-04-24 오전 4:38:22 : ₩ 58,543,371.5 ₩ 2,712,028.5 ₩ 1,286.93
1 m 2021-04-24 오전 4:39:22 : ₩ 58,576,676.3 ₩ 2,712,735.1 ₩ 1,289.62
1 m 2021-04-24 오전 4:40:23 : ₩ 58,658,023.9 ₩ 2,718,304.9 ₩ 1,291.59
1 m 2021-04-24 오전 4:41:23 : ₩ 58,712,371.2 ₩ 2,722,753.8 ₩ 1,291.58
1 m 2021-04-24 오전 4:42:24 : ₩ 58,714,373.9 ₩ 2,723,250.8 ₩ 1,293.83
1 m 2021-04-24 오전 4:43:24 : ₩ 58,721,221.7 ₩ 2,722,712.5 ₩ 1,294.11
1 m 2021-04-24 오전 4:44:25 : ₩ 58,701,665.5 ₩ 2,716,935.7 ₩ 1,292.12
1 m 2021-04-24 오전 4:45:25 : ₩ 58,763,414.8 ₩ 2,721,096.6 ₩ 1,293.56
1 m 2021-04-24 오전 4:46:26 : ₩ 58,794,203.9 ₩ 2,723,194.0 ₩ 1,294.40
1 m 2021-04-24 오전 4:47:26 : ₩ 58,784,318.0 ₩ 2,721,935.5 ₩ 1,292.00
1 m 2021-04-24 오전 4:48:27 : ₩ 58,814,050.7 ₩ 2,723,849.6 ₩ 1,292.51
1 m 2021-04-24 오전 4:49:27 : ₩ 58,828,086.1 ₩ 2,728,892.7 ₩ 1,294.34
1 m 2021-04-24 오전 4:50:28 : ₩ 58,799,163.2 ₩ 2,725,852.9 ₩ 1,293.79
1 m 2021-04-24 오전 4:51:28 : ₩ 58,717,422.1 ₩ 2,723,860.0 ₩ 1,288.99
1 m 2021-04-24 오전 4:52:29 : ₩ 58,741,610.9 ₩ 2,724,554.2 ₩ 1,288.99
1 m 2021-04-24 오전 4:53:29 : ₩ 58,797,280.0 ₩ 2,726,051.1 ₩ 1,288.99
1 m 2021-04-24 오전 4:54:30 : ₩ 58,811,952.7 ₩ 2,728,139.3 ₩ 1,292.03
1 m 2021-04-24 오전 4:55:31 : ₩ 58,805,374.1 ₩ 2,728,224.3 ₩ 1,293.17
1 m 2021-04-24 오전 4:56:32 : ₩ 58,826,854.3 ₩ 2,731,693.3 ₩ 1,295.30
1 m 2021-04-24 오전 4:57:33 : ₩ 58,865,923.8 ₩ 2,732,304.6 ₩ 1,304.33
1 m 2021-04-24 오전 4:58:33 : ₩ 58,870,013.6 ₩ 2,734,405.9 ₩ 1,312.73
1 m 2021-04-24 오전 4:59:34 : ₩ 58,952,195.5 ₩ 2,739,407.5 ₩ 1,314.29
1 m 2021-04-24 오전 5:00:34 : ₩ 58,960,773.0 ₩ 2,740,104.9 ₩ 1,315.04
1 m 2021-04-24 오전 5:01:35 : ₩ 58,947,494.9 ₩ 2,737,289.0 ₩ 1,321.15
1 m 2021-04-24 오전 5:02:35 : ₩ 58,968,423.1 ₩ 2,737,807.1 ₩ 1,322.22
1 m 2021-04-24 오전 5:03:36 : ₩ 58,978,236.7 ₩ 2,737,575.7 ₩ 1,318.48
1 m 2021-04-24 오전 5:04:36 : ₩ 58,997,104.7 ₩ 2,742,784.1 ₩ 1,318.89
1 m 2021-04-24 오전 5:05:37 : ₩ 58,998,816.2 ₩ 2,743,106.3 ₩ 1,319.47
1 m 2021-04-24 오전 5:06:38 : ₩ 58,998,546.7 ₩ 2,742,849.5 ₩ 1,318.09
1 m 2021-04-24 오전 5:07:38 : ₩ 59,023,676.7 ₩ 2,744,968.9 ₩ 1,317.53
1 m 2021-04-24 오전 5:08:39 : ₩ 59,032,296.5 ₩ 2,747,262.5 ₩ 1,318.38
1 m 2021-04-24 오전 5:09:39 : ₩ 59,081,766.4 ₩ 2,748,152.2 ₩ 1,320.88
1 m 2021-04-24 오전 5:10:42 : ₩ 59,106,987.7 ₩ 2,749,070.8 ₩ 1,323.40
1 m 2021-04-24 오전 5:11:43 : ₩ 59,195,386.8 ₩ 2,751,764.6 ₩ 1,326.63
1 m 2021-04-24 오전 5:12:43 : ₩ 59,239,126.3 ₩ 2,750,807.1 ₩ 1,326.66
1 m 2021-04-24 오전 5:13:44 : ₩ 59,322,691.2 ₩ 2,757,704.8 ₩ 1,330.55
1 m 2021-04-24 오전 5:14:44 : ₩ 59,306,591.6 ₩ 2,755,277.7 ₩ 1,330.73
1 m 2021-04-24 오전 5:15:44 : ₩ 59,318,898.8 ₩ 2,748,471.9 ₩ 1,328.24
1 m 2021-04-24 오전 5:16:46 : ₩ 59,325,780.7 ₩ 2,749,421.3 ₩ 1,325.60
1 m 2021-04-24 오전 5:17:47 : ₩ 59,281,910.0 ₩ 2,743,935.3 ₩ 1,322.08
1 m 2021-04-24 오전 5:18:48 : ₩ 59,271,627.4 ₩ 2,734,993.2 ₩ 1,318.33
1 m 2021-04-24 오전 5:19:49 : ₩ 59,158,059.4 ₩ 2,736,488.0 ₩ 1,316.39
1 m 2021-04-24 오전 5:20:49 : ₩ 59,183,643.8 ₩ 2,735,476.7 ₩ 1,317.74
1 m 2021-04-24 오전 5:21:50 : ₩ 59,163,673.7 ₩ 2,729,734.4 ₩ 1,316.78
1 m 2021-04-24 오전 5:22:50 : ₩ 59,152,828.4 ₩ 2,726,228.6 ₩ 1,314.82
1 m 2021-04-24 오전 5:23:51 : ₩ 59,213,059.7 ₩ 2,727,988.5 ₩ 1,314.99
1 m 2021-04-24 오전 5:24:51 : ₩ 59,299,088.4 ₩ 2,733,141.7 ₩ 1,319.56
1 m 2021-04-24 오전 5:25:52 : ₩ 59,373,746.2 ₩ 2,734,238.3 ₩ 1,324.35
1 m 2021-04-24 오전 5:27:53 : ₩ 59,435,833.7 ₩ 2,732,613.7 ₩ 1,328.63
1 m 2021-04-24 오전 5:28:55 : ₩ 59,448,274.9 ₩ 2,735,017.9 ₩ 1,323.64
1 m 2021-04-24 오전 5:29:56 : ₩ 59,509,014.6 ₩ 2,737,656.8 ₩ 1,323.03
1 m 2021-04-24 오전 5:30:57 : ₩ 59,511,514.7 ₩ 2,740,797.0 ₩ 1,327.32
1 m 2021-04-24 오전 5:31:59 : ₩ 59,513,700.6 ₩ 2,744,940.3 ₩ 1,327.89
1 m 2021-04-24 오전 5:32:59 : ₩ 59,545,102.8 ₩ 2,745,105.9 ₩ 1,327.78
1 m 2021-04-24 오전 5:34:01 : ₩ 59,593,810.6 ₩ 2,748,882.9 ₩ 1,326.99
1 m 2021-04-24 오전 5:35:01 : ₩ 59,622,287.9 ₩ 2,755,136.1 ₩ 1,329.01
1 m 2021-04-24 오전 5:36:02 : ₩ 59,581,206.1 ₩ 2,754,277.9 ₩ 1,323.96
1 m 2021-04-24 오전 5:37:03 : ₩ 59,549,001.7 ₩ 2,746,604.0 ₩ 1,319.96
1 m 2021-04-24 오전 5:38:03 : ₩ 59,536,124.4 ₩ 2,741,250.1 ₩ 1,314.69
1 m 2021-04-24 오전 5:39:04 : ₩ 59,502,157.3 ₩ 2,738,264.0 ₩ 1,313.81
1 m 2021-04-24 오전 5:40:04 : ₩ 59,465,305.6 ₩ 2,730,828.0 ₩ 1,314.02
1 m 2021-04-24 오전 5:41:05 : ₩ 59,289,489.2 ₩ 2,722,387.4 ₩ 1,307.44
1 m 2021-04-24 오전 5:42:05 : ₩ 59,106,664.7 ₩ 2,715,170.3 ₩ 1,305.38
1 m 2021-04-24 오전 5:43:07 : ₩ 59,098,928.5 ₩ 2,715,256.0 ₩ 1,302.65
1 m 2021-04-24 오전 5:44:08 : ₩ 59,085,667.8 ₩ 2,712,795.4 ₩ 1,303.90
1 m 2021-04-24 오전 5:45:08 : ₩ 59,087,271.1 ₩ 2,708,069.2 ₩ 1,305.42
1 m 2021-04-24 오전 5:46:09 : ₩ 58,945,190.1 ₩ 2,702,548.5 ₩ 1,298.62
1 m 2021-04-24 오전 5:47:09 : ₩ 58,869,173.8 ₩ 2,700,242.2 ₩ 1,297.00
1 m 2021-04-24 오전 5:48:11 : ₩ 58,876,406.4 ₩ 2,708,800.3 ₩ 1,293.74
1 m 2021-04-24 오전 5:49:12 : ₩ 58,854,588.1 ₩ 2,702,980.4 ₩ 1,294.24
1 m 2021-04-24 오전 5:50:12 : ₩ 58,698,667.0 ₩ 2,695,204.8 ₩ 1,283.66
1 m 2021-04-24 오전 5:51:13 : ₩ 58,702,128.7 ₩ 2,695,467.6 ₩ 1,284.78
1 m 2021-04-24 오전 5:52:13 : ₩ 58,866,955.3 ₩ 2,713,921.8 ₩ 1,290.91
1 m 2021-04-24 오전 5:53:14 : ₩ 58,842,368.9 ₩ 2,712,632.6 ₩ 1,292.99
1 m 2021-04-24 오전 5:54:14 : ₩ 58,775,330.1 ₩ 2,699,163.3 ₩ 1,287.43
1 m 2021-04-24 오전 5:55:15 : ₩ 58,653,458.3 ₩ 2,694,071.5 ₩ 1,286.30
1 m 2021-04-24 오전 5:56:15 : ₩ 58,661,180.9 ₩ 2,696,549.0 ₩ 1,286.62
1 m 2021-04-24 오전 5:57:16 : ₩ 58,675,891.8 ₩ 2,700,380.7 ₩ 1,288.45
1 m 2021-04-24 오전 5:58:16 : ₩ 58,736,344.5 ₩ 2,705,980.5 ₩ 1,290.47
1 m 2021-04-24 오전 5:59:17 : ₩ 58,694,149.6 ₩ 2,699,698.7 ₩ 1,285.66
1 m 2021-04-24 오전 6:00:17 : ₩ 58,707,458.3 ₩ 2,695,564.2 ₩ 1,288.43
1 m 2021-04-24 오전 6:01:18 : ₩ 58,728,263.9 ₩ 2,702,649.9 ₩ 1,293.84
1 m 2021-04-24 오전 6:02:19 : ₩ 58,861,544.8 ₩ 2,713,232.9 ₩ 1,296.59
1 m 2021-04-24 오전 6:03:19 : ₩ 58,880,339.9 ₩ 2,716,648.6 ₩ 1,296.59
1 m 2021-04-24 오전 6:04:20 : ₩ 58,849,199.0 ₩ 2,714,388.3 ₩ 1,297.95
1 m 2021-04-24 오전 6:05:20 : ₩ 58,703,782.1 ₩ 2,708,700.0 ₩ 1,294.44
1 m 2021-04-24 오전 6:06:21 : ₩ 58,723,110.4 ₩ 2,708,226.9 ₩ 1,297.71
1 m 2021-04-24 오전 6:07:21 : ₩ 58,814,733.4 ₩ 2,714,802.1 ₩ 1,300.93
1 m 2021-04-24 오전 6:08:22 : ₩ 58,837,845.5 ₩ 2,717,745.1 ₩ 1,303.13
1 m 2021-04-24 오전 6:09:22 : ₩ 58,904,786.2 ₩ 2,725,067.8 ₩ 1,305.66
1 m 2021-04-24 오전 6:10:22 : ₩ 58,942,778.7 ₩ 2,730,807.8 ₩ 1,309.15
1 m 2021-04-24 오전 6:11:23 : ₩ 58,961,392.4 ₩ 2,729,769.2 ₩ 1,309.29
1 m 2021-04-24 오전 6:12:23 : ₩ 58,971,141.2 ₩ 2,735,396.1 ₩ 1,311.55
1 m 2021-04-24 오전 6:13:24 : ₩ 59,061,776.9 ₩ 2,746,318.6 ₩ 1,319.40
1 m 2021-04-24 오전 6:14:24 : ₩ 59,176,200.6 ₩ 2,753,749.4 ₩ 1,323.86
1 m 2021-04-24 오전 6:15:25 : ₩ 59,303,435.3 ₩ 2,754,588.4 ₩ 1,324.37
1 m 2021-04-24 오전 6:16:26 : ₩ 59,341,213.6 ₩ 2,757,827.5 ₩ 1,330.08
1 m 2021-04-24 오전 6:17:26 : ₩ 59,381,863.8 ₩ 2,753,505.0 ₩ 1,327.22
1 m 2021-04-24 오전 6:18:27 : ₩ 59,395,888.2 ₩ 2,754,358.3 ₩ 1,326.47
1 m 2021-04-24 오전 6:19:27 : ₩ 59,317,055.8 ₩ 2,746,133.7 ₩ 1,318.72
1 m 2021-04-24 오전 6:20:29 : ₩ 59,213,293.9 ₩ 2,737,858.8 ₩ 1,315.61
1 m 2021-04-24 오전 6:21:29 : ₩ 59,141,399.6 ₩ 2,731,987.9 ₩ 1,319.14
1 m 2021-04-24 오전 6:22:30 : ₩ 59,127,820.8 ₩ 2,728,765.6 ₩ 1,315.76
1 m 2021-04-24 오전 6:23:31 : ₩ 59,146,565.3 ₩ 2,730,959.1 ₩ 1,312.58
1 m 2021-04-24 오전 6:24:31 : ₩ 59,201,453.5 ₩ 2,738,144.3 ₩ 1,312.14
1 m 2021-04-24 오전 6:25:32 : ₩ 59,193,877.6 ₩ 2,729,274.1 ₩ 1,313.81
1 m 2021-04-24 오전 6:26:32 : ₩ 59,192,351.4 ₩ 2,734,909.1 ₩ 1,314.81
1 m 2021-04-24 오전 6:27:33 : ₩ 59,264,870.2 ₩ 2,736,063.1 ₩ 1,316.21
1 m 2021-04-24 오전 6:28:34 : ₩ 59,248,430.9 ₩ 2,737,229.0 ₩ 1,314.01
1 m 2021-04-24 오전 6:29:34 : ₩ 59,163,168.6 ₩ 2,736,001.6 ₩ 1,311.06
1 m 2021-04-24 오전 6:30:35 : ₩ 59,164,068.9 ₩ 2,730,725.7 ₩ 1,310.41
1 m 2021-04-24 오전 6:31:35 : ₩ 59,194,798.3 ₩ 2,728,365.1 ₩ 1,310.34
1 m 2021-04-24 오전 6:32:36 : ₩ 59,192,282.2 ₩ 2,727,529.8 ₩ 1,310.84
1 m 2021-04-24 오전 6:33:36 : ₩ 59,141,726.5 ₩ 2,728,134.3 ₩ 1,308.50
1 m 2021-04-24 오전 6:34:37 : ₩ 59,132,174.5 ₩ 2,725,861.9 ₩ 1,305.92
1 m 2021-04-24 오전 6:35:37 : ₩ 59,106,860.8 ₩ 2,723,244.9 ₩ 1,304.38
1 m 2021-04-24 오전 6:36:38 : ₩ 59,105,107.9 ₩ 2,722,126.2 ₩ 1,305.89
1 m 2021-04-24 오전 6:37:38 : ₩ 59,151,090.2 ₩ 2,720,727.0 ₩ 1,304.99
1 m 2021-04-24 오전 6:38:39 : ₩ 59,158,665.2 ₩ 2,725,686.0 ₩ 1,309.63
1 m 2021-04-24 오전 6:39:39 : ₩ 59,227,556.6 ₩ 2,730,449.9 ₩ 1,310.66
1 m 2021-04-24 오전 6:40:40 : ₩ 59,257,417.8 ₩ 2,730,811.3 ₩ 1,313.08
1 m 2021-04-24 오전 6:41:40 : ₩ 59,356,764.6 ₩ 2,732,644.0 ₩ 1,314.66
1 m 2021-04-24 오전 6:42:41 : ₩ 59,368,890.4 ₩ 2,732,439.4 ₩ 1,311.56
1 m 2021-04-24 오전 6:43:41 : ₩ 59,373,797.3 ₩ 2,731,286.1 ₩ 1,308.08
1 m 2021-04-24 오전 6:44:42 : ₩ 59,382,887.9 ₩ 2,732,464.5 ₩ 1,310.98
1 m 2021-04-24 오전 6:45:43 : ₩ 59,363,376.8 ₩ 2,728,827.6 ₩ 1,309.70
1 m 2021-04-24 오전 6:46:43 : ₩ 59,309,253.5 ₩ 2,724,356.0 ₩ 1,305.56
1 m 2021-04-24 오전 6:47:44 : ₩ 59,222,444.6 ₩ 2,718,059.0 ₩ 1,300.67
1 m 2021-04-24 오전 6:48:44 : ₩ 59,211,102.0 ₩ 2,716,598.4 ₩ 1,299.16
1 m 2021-04-24 오전 6:49:45 : ₩ 59,243,927.0 ₩ 2,720,382.4 ₩ 1,301.40
1 m 2021-04-24 오전 6:50:45 : ₩ 59,262,676.4 ₩ 2,723,823.9 ₩ 1,301.65
1 m 2021-04-24 오전 6:51:46 : ₩ 59,268,941.6 ₩ 2,725,848.7 ₩ 1,304.49
1 m 2021-04-24 오전 6:52:47 : ₩ 59,275,788.4 ₩ 2,725,258.5 ₩ 1,303.49
1 m 2021-04-24 오전 6:53:47 : ₩ 59,281,022.2 ₩ 2,720,156.2 ₩ 1,301.66
1 m 2021-04-24 오전 6:54:48 : ₩ 59,287,970.3 ₩ 2,721,901.0 ₩ 1,302.04
1 m 2021-04-24 오전 6:55:48 : ₩ 59,292,144.8 ₩ 2,724,288.3 ₩ 1,302.29
1 m 2021-04-24 오전 6:56:50 : ₩ 59,292,646.2 ₩ 2,722,652.2 ₩ 1,304.64
1 m 2021-04-24 오전 6:57:50 : ₩ 59,310,719.0 ₩ 2,723,285.9 ₩ 1,307.20
1 m 2021-04-24 오전 6:58:51 : ₩ 59,322,014.0 ₩ 2,723,703.0 ₩ 1,308.03
1 m 2021-04-24 오전 6:59:52 : ₩ 59,356,648.0 ₩ 2,722,687.9 ₩ 1,305.42
1 m 2021-04-24 오전 7:00:52 : ₩ 59,369,050.8 ₩ 2,727,327.2 ₩ 1,305.90
1 m 2021-04-24 오전 7:01:53 : ₩ 59,417,299.8 ₩ 2,725,198.6 ₩ 1,308.21
1 m 2021-04-24 오전 7:02:53 : ₩ 59,415,358.3 ₩ 2,725,823.7 ₩ 1,310.62
1 m 2021-04-24 오전 7:03:53 : ₩ 59,438,729.0 ₩ 2,728,189.4 ₩ 1,311.96
1 m 2021-04-24 오전 7:04:54 : ₩ 59,463,539.8 ₩ 2,732,081.1 ₩ 1,314.58
1 m 2021-04-24 오전 7:05:55 : ₩ 59,506,904.5 ₩ 2,733,045.4 ₩ 1,313.79
1 m 2021-04-24 오전 7:06:55 : ₩ 59,545,802.9 ₩ 2,736,323.7 ₩ 1,316.36
1 m 2021-04-24 오전 7:07:56 : ₩ 59,595,421.8 ₩ 2,739,388.2 ₩ 1,321.10
1 m 2021-04-24 오전 7:08:56 : ₩ 59,648,493.8 ₩ 2,741,313.4 ₩ 1,323.01
1 m 2021-04-24 오전 7:09:58 : ₩ 59,715,954.5 ₩ 2,742,447.9 ₩ 1,325.04
1 m 2021-04-24 오전 7:10:58 : ₩ 59,758,285.9 ₩ 2,742,785.3 ₩ 1,322.48
1 m 2021-04-24 오전 7:11:59 : ₩ 59,796,737.6 ₩ 2,743,419.7 ₩ 1,318.91
1 m 2021-04-24 오전 7:13:00 : ₩ 59,813,538.6 ₩ 2,745,446.3 ₩ 1,322.35
1 m 2021-04-24 오전 7:14:01 : ₩ 59,824,248.7 ₩ 2,744,409.4 ₩ 1,324.52
1 m 2021-04-24 오전 7:15:01 : ₩ 59,807,899.0 ₩ 2,747,796.7 ₩ 1,330.62
1 m 2021-04-24 오전 7:16:02 : ₩ 59,815,583.7 ₩ 2,746,947.8 ₩ 1,332.94
1 m 2021-04-24 오전 7:17:02 : ₩ 59,776,756.1 ₩ 2,743,065.9 ₩ 1,329.51
1 m 2021-04-24 오전 7:18:03 : ₩ 59,719,248.4 ₩ 2,739,769.2 ₩ 1,326.05
1 m 2021-04-24 오전 7:19:03 : ₩ 59,651,898.8 ₩ 2,731,359.2 ₩ 1,324.14
1 m 2021-04-24 오전 7:20:04 : ₩ 59,574,790.1 ₩ 2,729,683.2 ₩ 1,324.32
1 m 2021-04-24 오전 7:21:04 : ₩ 59,505,696.0 ₩ 2,730,506.1 ₩ 1,322.27
1 m 2021-04-24 오전 7:22:05 : ₩ 59,483,019.8 ₩ 2,731,668.4 ₩ 1,319.34
1 m 2021-04-24 오전 7:23:06 : ₩ 59,359,690.6 ₩ 2,724,057.4 ₩ 1,312.61
1 m 2021-04-24 오전 7:24:07 : ₩ 59,363,286.5 ₩ 2,723,416.6 ₩ 1,312.73
1 m 2021-04-24 오전 7:25:07 : ₩ 59,455,903.1 ₩ 2,729,456.0 ₩ 1,314.71
1 m 2021-04-24 오전 7:26:08 : ₩ 59,531,051.0 ₩ 2,734,315.2 ₩ 1,315.18
1 m 2021-04-24 오전 7:27:08 : ₩ 59,621,976.5 ₩ 2,745,241.8 ₩ 1,318.00
1 m 2021-04-24 오전 7:28:09 : ₩ 59,638,856.6 ₩ 2,743,475.5 ₩ 1,319.37
1 m 2021-04-24 오전 7:29:09 : ₩ 59,767,321.7 ₩ 2,749,148.1 ₩ 1,323.57
1 m 2021-04-24 오전 7:30:10 : ₩ 59,771,565.2 ₩ 2,745,319.8 ₩ 1,324.50
1 m 2021-04-24 오전 7:31:10 : ₩ 59,693,398.5 ₩ 2,747,072.1 ₩ 1,322.03
1 m 2021-04-24 오전 7:32:11 : ₩ 59,607,574.1 ₩ 2,740,488.5 ₩ 1,316.88
1 m 2021-04-24 오전 7:33:11 : ₩ 59,535,628.8 ₩ 2,739,715.3 ₩ 1,313.48
1 m 2021-04-24 오전 7:34:13 : ₩ 59,506,836.9 ₩ 2,736,607.4 ₩ 1,313.28
1 m 2021-04-24 오전 7:35:14 : ₩ 59,714,746.4 ₩ 2,741,092.9 ₩ 1,317.35
1 m 2021-04-24 오전 7:36:14 : ₩ 59,725,975.3 ₩ 2,745,619.2 ₩ 1,322.25
1 m 2021-04-24 오전 7:37:15 : ₩ 59,774,607.1 ₩ 2,744,066.3 ₩ 1,324.61
1 m 2021-04-24 오전 7:38:15 : ₩ 59,786,417.6 ₩ 2,746,534.7 ₩ 1,324.35
1 m 2021-04-24 오전 7:39:16 : ₩ 59,835,225.1 ₩ 2,748,574.0 ₩ 1,325.76
1 m 2021-04-24 오전 7:40:16 : ₩ 59,847,128.6 ₩ 2,755,000.2 ₩ 1,326.20
1 m 2021-04-24 오전 7:41:17 : ₩ 59,880,256.7 ₩ 2,754,359.8 ₩ 1,328.35
1 m 2021-04-24 오전 7:42:17 : ₩ 59,835,385.7 ₩ 2,754,185.8 ₩ 1,326.64
1 m 2021-04-24 오전 7:43:18 : ₩ 59,818,833.9 ₩ 2,752,946.9 ₩ 1,323.09
1 m 2021-04-24 오전 7:44:18 : ₩ 59,814,740.4 ₩ 2,754,154.1 ₩ 1,323.38
1 m 2021-04-24 오전 7:45:19 : ₩ 59,815,843.0 ₩ 2,750,344.3 ₩ 1,323.51
1 m 2021-04-24 오전 7:46:19 : ₩ 59,826,765.9 ₩ 2,749,374.8 ₩ 1,323.93
1 m 2021-04-24 오전 7:47:20 : ₩ 59,836,481.1 ₩ 2,750,501.9 ₩ 1,323.14
1 m 2021-04-24 오전 7:48:20 : ₩ 59,874,555.5 ₩ 2,752,947.8 ₩ 1,325.08
1 m 2021-04-24 오전 7:49:21 : ₩ 59,914,642.6 ₩ 2,753,707.6 ₩ 1,329.29
1 m 2021-04-24 오전 7:50:21 : ₩ 59,946,371.7 ₩ 2,753,991.5 ₩ 1,330.45
1 m 2021-04-24 오전 7:51:22 : ₩ 59,986,344.2 ₩ 2,756,771.1 ₩ 1,332.43
1 m 2021-04-24 오전 7:52:22 : ₩ 60,013,571.9 ₩ 2,756,920.4 ₩ 1,335.96
1 m 2021-04-24 오전 7:53:23 : ₩ 60,057,115.7 ₩ 2,755,292.6 ₩ 1,338.86
1 m 2021-04-24 오전 7:54:23 : ₩ 60,092,168.4 ₩ 2,759,012.8 ₩ 1,344.12
1 m 2021-04-24 오전 7:55:24 : ₩ 60,198,606.7 ₩ 2,765,191.1 ₩ 1,349.84
1 m 2021-04-24 오전 7:56:24 : ₩ 60,392,835.6 ₩ 2,774,930.9 ₩ 1,348.09
1 m 2021-04-24 오전 7:57:25 : ₩ 60,445,364.4 ₩ 2,777,252.9 ₩ 1,344.58
1 m 2021-04-24 오전 7:58:25 : ₩ 60,236,412.0 ₩ 2,764,384.1 ₩ 1,337.71
1 m 2021-04-24 오전 7:59:26 : ₩ 60,140,428.2 ₩ 2,758,634.4 ₩ 1,335.28
1 m 2021-04-24 오전 8:00:26 : ₩ 60,252,744.7 ₩ 2,764,159.8 ₩ 1,337.97
1 m 2021-04-24 오전 8:01:27 : ₩ 60,333,878.3 ₩ 2,770,698.9 ₩ 1,345.87
1 m 2021-04-24 오전 8:02:27 : ₩ 60,370,298.0 ₩ 2,773,359.2 ₩ 1,346.43
1 m 2021-04-24 오전 8:03:28 : ₩ 60,478,030.2 ₩ 2,782,846.3 ₩ 1,349.07
1 m 2021-04-24 오전 8:04:28 : ₩ 60,610,864.8 ₩ 2,791,196.2 ₩ 1,352.83
1 m 2021-04-24 오전 8:05:29 : ₩ 60,762,125.6 ₩ 2,798,012.6 ₩ 1,356.16
1 m 2021-04-24 오전 8:06:29 : ₩ 60,879,103.4 ₩ 2,800,696.6 ₩ 1,355.40
1 m 2021-04-24 오전 8:07:30 : ₩ 60,860,030.7 ₩ 2,803,533.8 ₩ 1,356.69
1 m 2021-04-24 오전 8:08:30 : ₩ 60,753,654.4 ₩ 2,800,452.8 ₩ 1,357.44
1 m 2021-04-24 오전 12:02:19 : ₩ 57,298,109.8 ₩ 2,641,560.8 ₩ 1,272.43
1 m 2021-04-24 오전 12:03:20 : ₩ 57,173,641.7 ₩ 2,636,225.5 ₩ 1,267.38
1 m 2021-04-24 오전 12:04:20 : ₩ 57,051,355.6 ₩ 2,631,147.9 ₩ 1,260.35
1 m 2021-04-24 오전 12:05:21 : ₩ 56,975,001.4 ₩ 2,626,501.4 ₩ 1,255.68
1 m 2021-04-24 오전 12:06:21 : ₩ 56,947,891.6 ₩ 2,625,972.2 ₩ 1,251.46
1 m 2021-04-24 오전 12:07:24 : ₩ 56,862,847.4 ₩ 2,621,130.0 ₩ 1,244.05
1 m 2021-04-24 오전 12:08:27 : ₩ 56,790,622.2 ₩ 2,618,037.2 ₩ 1,246.06
1 m 2021-04-24 오전 12:09:27 : ₩ 56,818,686.9 ₩ 2,611,640.1 ₩ 1,245.90
1 m 2021-04-24 오전 12:10:28 : ₩ 56,784,522.7 ₩ 2,608,176.3 ₩ 1,242.72
1 m 2021-04-24 오전 12:11:28 : ₩ 56,842,696.4 ₩ 2,613,037.7 ₩ 1,245.70
1 m 2021-04-24 오전 12:12:29 : ₩ 56,965,256.9 ₩ 2,617,288.6 ₩ 1,250.20
1 m 2021-04-24 오전 12:13:29 : ₩ 57,042,588.9 ₩ 2,624,495.2 ₩ 1,254.32
1 m 2021-04-24 오전 12:14:30 : ₩ 57,083,811.4 ₩ 2,626,233.1 ₩ 1,252.71
1 m 2021-04-24 오전 12:15:30 : ₩ 57,071,026.2 ₩ 2,630,446.4 ₩ 1,253.51
1 m 2021-04-24 오전 12:16:31 : ₩ 57,177,502.0 ₩ 2,638,511.7 ₩ 1,258.60
1 m 2021-04-24 오전 12:17:31 : ₩ 57,006,245.4 ₩ 2,629,314.7 ₩ 1,249.31
1 m 2021-04-24 오전 12:18:32 : ₩ 56,898,854.1 ₩ 2,620,553.5 ₩ 1,243.68
1 m 2021-04-24 오전 12:19:33 : ₩ 56,810,399.8 ₩ 2,612,416.0 ₩ 1,239.67
1 m 2021-04-24 오전 12:20:34 : ₩ 56,805,581.5 ₩ 2,612,963.9 ₩ 1,237.74
1 m 2021-04-24 오전 12:21:34 : ₩ 56,782,945.6 ₩ 2,612,769.8 ₩ 1,238.80
1 m 2021-04-24 오전 12:22:35 : ₩ 56,787,992.6 ₩ 2,613,865.2 ₩ 1,240.94
1 m 2021-04-24 오전 12:23:35 : ₩ 56,815,437.7 ₩ 2,615,228.0 ₩ 1,241.12
1 m 2021-04-24 오전 12:24:36 : ₩ 56,821,258.5 ₩ 2,613,890.1 ₩ 1,241.81
1 m 2021-04-24 오전 12:25:36 : ₩ 56,810,847.3 ₩ 2,611,019.8 ₩ 1,241.27
1 m 2021-04-24 오전 12:26:37 : ₩ 56,823,565.5 ₩ 2,612,827.7 ₩ 1,242.11
1 m 2021-04-24 오전 12:27:37 : ₩ 56,871,069.0 ₩ 2,617,893.7 ₩ 1,248.70
1 m 2021-04-24 오전 12:28:38 : ₩ 56,873,621.0 ₩ 2,620,317.8 ₩ 1,248.94
1 m 2021-04-24 오전 12:29:39 : ₩ 56,822,727.7 ₩ 2,618,619.5 ₩ 1,246.28
1 m 2021-04-24 오전 12:30:40 : ₩ 56,809,125.0 ₩ 2,620,825.1 ₩ 1,250.38
1 m 2021-04-24 오전 12:31:41 : ₩ 56,855,299.1 ₩ 2,626,531.9 ₩ 1,252.76
1 m 2021-04-24 오전 12:32:42 : ₩ 56,986,083.2 ₩ 2,634,983.6 ₩ 1,258.58
1 m 2021-04-24 오전 12:33:43 : ₩ 57,120,922.8 ₩ 2,640,584.6 ₩ 1,263.54
1 m 2021-04-24 오전 12:34:43 : ₩ 57,169,751.3 ₩ 2,643,577.6 ₩ 1,263.25
1 m 2021-04-24 오전 12:35:44 : ₩ 57,142,965.2 ₩ 2,644,499.0 ₩ 1,261.20
1 m 2021-04-24 오전 12:36:44 : ₩ 57,188,646.5 ₩ 2,650,239.0 ₩ 1,263.21
1 m 2021-04-24 오전 12:37:45 : ₩ 57,235,597.8 ₩ 2,657,297.3 ₩ 1,261.04
1 m 2021-04-24 오전 12:38:45 : ₩ 57,197,424.1 ₩ 2,655,278.7 ₩ 1,257.02
1 m 2021-04-24 오전 12:39:46 : ₩ 57,155,810.9 ₩ 2,654,712.7 ₩ 1,257.16
1 m 2021-04-24 오전 12:40:47 : ₩ 57,238,758.2 ₩ 2,657,374.3 ₩ 1,261.38
1 m 2021-04-24 오전 12:41:47 : ₩ 57,198,990.8 ₩ 2,662,554.8 ₩ 1,259.42
1 m 2021-04-24 오전 12:42:48 : ₩ 57,188,873.5 ₩ 2,663,102.8 ₩ 1,260.27
1 m 2021-04-24 오전 12:43:49 : ₩ 57,083,845.3 ₩ 2,658,524.0 ₩ 1,252.14
1 m 2021-04-24 오전 12:44:49 : ₩ 57,139,357.3 ₩ 2,663,146.6 ₩ 1,256.26
1 m 2021-04-24 오전 12:45:50 : ₩ 57,228,084.7 ₩ 2,672,178.7 ₩ 1,261.47
1 m 2021-04-24 오전 12:46:54 : ₩ 57,307,566.5 ₩ 2,674,073.7 ₩ 1,263.09
1 m 2021-04-24 오전 12:47:55 : ₩ 57,315,737.0 ₩ 2,680,716.5 ₩ 1,268.05
1 m 2021-04-24 오전 12:48:56 : ₩ 57,391,664.4 ₩ 2,684,592.6 ₩ 1,273.53
1 m 2021-04-24 오전 12:49:57 : ₩ 57,481,304.9 ₩ 2,683,752.4 ₩ 1,277.16
1 m 2021-04-24 오전 12:50:57 : ₩ 57,504,291.2 ₩ 2,689,186.6 ₩ 1,278.10
1 m 2021-04-24 오전 12:51:58 : ₩ 57,592,548.5 ₩ 2,693,527.0 ₩ 1,278.99
1 m 2021-04-24 오전 12:52:58 : ₩ 57,610,167.6 ₩ 2,694,965.7 ₩ 1,275.10
1 m 2021-04-24 오전 12:53:59 : ₩ 57,473,385.0 ₩ 2,684,721.0 ₩ 1,270.42
1 m 2021-04-24 오전 12:54:59 : ₩ 57,478,202.0 ₩ 2,687,444.1 ₩ 1,272.60
1 m 2021-04-24 오전 12:56:00 : ₩ 57,354,946.9 ₩ 2,687,931.4 ₩ 1,266.51
1 m 2021-04-24 오전 12:57:00 : ₩ 57,364,178.6 ₩ 2,693,087.1 ₩ 1,268.70
1 m 2021-04-24 오전 12:58:02 : ₩ 57,509,514.8 ₩ 2,697,044.3 ₩ 1,270.13
1 m 2021-04-24 오전 12:59:03 : ₩ 57,575,113.8 ₩ 2,700,603.9 ₩ 1,279.18
1 m 2021-04-24 오전 1:00:03 : ₩ 57,748,783.5 ₩ 2,703,514.9 ₩ 1,281.46
1 m 2021-04-24 오전 1:01:04 : ₩ 57,618,323.0 ₩ 2,704,797.1 ₩ 1,284.54
1 m 2021-04-24 오전 1:02:05 : ₩ 57,510,568.7 ₩ 2,689,516.3 ₩ 1,272.14
1 m 2021-04-24 오전 1:03:05 : ₩ 57,570,298.2 ₩ 2,690,681.2 ₩ 1,273.12
1 m 2021-04-24 오전 1:04:06 : ₩ 57,884,311.4 ₩ 2,708,028.8 ₩ 1,285.50
1 m 2021-04-24 오전 1:05:07 : ₩ 57,881,929.2 ₩ 2,709,805.6 ₩ 1,290.67
1 m 2021-04-24 오전 1:06:07 : ₩ 57,883,974.7 ₩ 2,712,102.6 ₩ 1,290.13
1 m 2021-04-24 오전 1:07:08 : ₩ 57,958,705.9 ₩ 2,716,079.7 ₩ 1,294.12
1 m 2021-04-24 오전 1:08:08 : ₩ 57,765,916.2 ₩ 2,708,861.8 ₩ 1,288.89
1 m 2021-04-24 오전 1:09:09 : ₩ 57,742,663.5 ₩ 2,706,238.1 ₩ 1,285.89
1 m 2021-04-24 오전 1:10:09 : ₩ 57,659,747.6 ₩ 2,702,413.5 ₩ 1,285.25
1 m 2021-04-24 오전 1:11:10 : ₩ 57,530,904.6 ₩ 2,695,620.9 ₩ 1,280.58
1 m 2021-04-24 오전 1:12:10 : ₩ 57,487,565.3 ₩ 2,689,833.3 ₩ 1,273.45
1 m 2021-04-24 오전 1:13:11 : ₩ 57,478,203.9 ₩ 2,687,147.4 ₩ 1,266.72
1 m 2021-04-24 오전 1:14:11 : ₩ 57,528,415.7 ₩ 2,687,191.1 ₩ 1,264.31
1 m 2021-04-24 오전 1:15:12 : ₩ 57,455,887.7 ₩ 2,679,666.3 ₩ 1,261.07
1 m 2021-04-24 오전 1:16:12 : ₩ 57,418,614.7 ₩ 2,673,641.3 ₩ 1,256.58
1 m 2021-04-24 오전 1:17:14 : ₩ 57,354,141.5 ₩ 2,669,709.7 ₩ 1,256.32
1 m 2021-04-24 오전 1:19:16 : ₩ 57,397,469.3 ₩ 2,680,140.0 ₩ 1,260.78
1 m 2021-04-24 오전 1:20:17 : ₩ 57,337,695.5 ₩ 2,674,173.0 ₩ 1,258.96
1 m 2021-04-24 오전 1:21:18 : ₩ 57,394,789.8 ₩ 2,680,693.3 ₩ 1,263.54
1 m 2021-04-24 오전 1:22:18 : ₩ 57,343,322.5 ₩ 2,679,658.9 ₩ 1,262.35
1 m 2021-04-24 오전 1:23:19 : ₩ 57,320,651.8 ₩ 2,682,687.7 ₩ 1,263.90
1 m 2021-04-24 오전 1:24:19 : ₩ 57,336,937.5 ₩ 2,688,413.7 ₩ 1,266.82
1 m 2021-04-24 오전 1:25:20 : ₩ 57,449,744.2 ₩ 2,695,951.6 ₩ 1,271.08
1 m 2021-04-24 오전 1:26:20 : ₩ 57,370,114.6 ₩ 2,682,634.3 ₩ 1,266.19
1 m 2021-04-24 오전 1:27:21 : ₩ 57,315,373.0 ₩ 2,683,326.8 ₩ 1,263.12
1 m 2021-04-24 오전 1:28:21 : ₩ 57,331,347.2 ₩ 2,680,484.4 ₩ 1,261.97
1 m 2021-04-24 오전 1:29:22 : ₩ 57,256,544.8 ₩ 2,672,610.6 ₩ 1,255.24
1 m 2021-04-24 오전 1:30:22 : ₩ 57,265,420.7 ₩ 2,675,197.1 ₩ 1,254.18
1 m 2021-04-24 오전 1:31:23 : ₩ 57,189,502.7 ₩ 2,663,611.2 ₩ 1,244.19
1 m 2021-04-24 오전 1:32:24 : ₩ 57,242,639.9 ₩ 2,673,899.5 ₩ 1,248.79
1 m 2021-04-24 오전 1:33:24 : ₩ 57,356,600.3 ₩ 2,680,325.8 ₩ 1,251.83
1 m 2021-04-24 오전 1:34:25 : ₩ 57,350,894.4 ₩ 2,682,852.5 ₩ 1,255.80
1 m 2021-04-24 오전 1:35:26 : ₩ 57,339,984.7 ₩ 2,683,357.9 ₩ 1,253.57
1 m 2021-04-24 오전 1:36:28 : ₩ 57,372,742.8 ₩ 2,693,902.2 ₩ 1,260.06
1 m 2021-04-24 오전 1:37:29 : ₩ 57,405,639.8 ₩ 2,692,030.1 ₩ 1,259.13
1 m 2021-04-24 오전 1:38:30 : ₩ 57,409,216.8 ₩ 2,687,298.1 ₩ 1,255.48
1 m 2021-04-24 오전 1:39:30 : ₩ 57,398,458.9 ₩ 2,685,600.9 ₩ 1,255.00
1 m 2021-04-24 오전 1:40:31 : ₩ 57,477,942.5 ₩ 2,694,090.3 ₩ 1,260.82
1 m 2021-04-24 오전 1:41:31 : ₩ 57,472,833.4 ₩ 2,694,108.3 ₩ 1,259.26
1 m 2021-04-24 오전 1:42:32 : ₩ 57,456,702.3 ₩ 2,690,701.1 ₩ 1,257.06
1 m 2021-04-24 오전 1:43:32 : ₩ 57,454,092.4 ₩ 2,695,911.6 ₩ 1,258.42
1 m 2021-04-24 오전 1:44:34 : ₩ 57,455,256.1 ₩ 2,696,720.1 ₩ 1,256.36
1 m 2021-04-24 오전 1:45:34 : ₩ 57,500,365.4 ₩ 2,698,514.2 ₩ 1,259.76
1 m 2021-04-24 오전 1:46:35 : ₩ 57,483,378.1 ₩ 2,696,056.7 ₩ 1,256.54
1 m 2021-04-24 오전 1:47:35 : ₩ 57,444,472.1 ₩ 2,695,864.4 ₩ 1,254.58
1 m 2021-04-24 오전 1:48:36 : ₩ 57,494,745.5 ₩ 2,700,150.6 ₩ 1,258.28
1 m 2021-04-24 오전 1:49:36 : ₩ 57,538,080.5 ₩ 2,701,977.9 ₩ 1,262.29
1 m 2021-04-24 오전 1:50:36 : ₩ 57,522,284.7 ₩ 2,700,004.8 ₩ 1,266.33
1 m 2021-04-24 오전 1:51:37 : ₩ 57,527,962.3 ₩ 2,699,003.7 ₩ 1,268.66
1 m 2021-04-24 오전 1:52:37 : ₩ 57,570,530.6 ₩ 2,697,811.5 ₩ 1,267.17
1 m 2021-04-24 오전 1:53:38 : ₩ 57,587,047.9 ₩ 2,699,942.9 ₩ 1,269.36
1 m 2021-04-24 오전 1:54:38 : ₩ 57,670,409.8 ₩ 2,700,787.6 ₩ 1,273.49
1 m 2021-04-24 오전 1:55:39 : ₩ 57,667,347.9 ₩ 2,697,740.7 ₩ 1,271.63
1 m 2021-04-24 오전 1:56:39 : ₩ 57,564,486.4 ₩ 2,693,172.8 ₩ 1,268.44
1 m 2021-04-24 오전 1:57:40 : ₩ 57,541,724.2 ₩ 2,689,960.6 ₩ 1,267.06
1 m 2021-04-24 오전 1:58:40 : ₩ 57,577,172.1 ₩ 2,687,992.3 ₩ 1,268.55
1 m 2021-04-24 오전 1:59:41 : ₩ 57,557,025.6 ₩ 2,684,202.5 ₩ 1,265.11
1 m 2021-04-24 오전 2:00:41 : ₩ 57,568,130.8 ₩ 2,688,524.1 ₩ 1,269.05
1 m 2021-04-24 오전 2:01:42 : ₩ 57,553,289.0 ₩ 2,686,223.8 ₩ 1,268.40
1 m 2021-04-24 오전 2:02:43 : ₩ 57,547,463.4 ₩ 2,678,393.2 ₩ 1,264.68
1 m 2021-04-24 오전 2:03:43 : ₩ 57,509,216.4 ₩ 2,677,794.1 ₩ 1,260.74
1 m 2021-04-24 오전 2:04:44 : ₩ 57,491,058.9 ₩ 2,672,216.9 ₩ 1,258.02
1 m 2021-04-24 오전 2:05:44 : ₩ 57,438,477.5 ₩ 2,671,702.0 ₩ 1,254.38
1 m 2021-04-24 오전 2:06:45 : ₩ 57,475,725.4 ₩ 2,672,353.3 ₩ 1,254.54
1 m 2021-04-24 오전 2:07:45 : ₩ 57,539,781.6 ₩ 2,676,109.9 ₩ 1,260.69
1 m 2021-04-24 오전 2:08:47 : ₩ 57,512,172.9 ₩ 2,674,445.7 ₩ 1,259.20
1 m 2021-04-24 오전 2:09:48 : ₩ 57,489,923.1 ₩ 2,668,268.1 ₩ 1,255.31
1 m 2021-04-24 오전 2:10:50 : ₩ 57,428,706.0 ₩ 2,667,342.3 ₩ 1,251.82
1 m 2021-04-24 오전 2:11:51 : ₩ 57,490,279.5 ₩ 2,670,647.9 ₩ 1,254.67
1 m 2021-04-24 오전 2:12:52 : ₩ 57,460,151.8 ₩ 2,669,867.8 ₩ 1,254.49
1 m 2021-04-24 오전 2:13:54 : ₩ 57,468,349.5 ₩ 2,671,413.2 ₩ 1,255.81
1 m 2021-04-24 오전 2:14:55 : ₩ 57,455,527.5 ₩ 2,670,082.7 ₩ 1,254.31
1 m 2021-04-24 오전 2:15:56 : ₩ 57,472,208.0 ₩ 2,668,587.8 ₩ 1,255.17
1 m 2021-04-24 오전 2:16:56 : ₩ 57,531,998.2 ₩ 2,673,424.3 ₩ 1,258.27
1 m 2021-04-24 오전 2:17:57 : ₩ 57,587,422.9 ₩ 2,674,323.5 ₩ 1,261.90
1 m 2021-04-24 오전 2:18:58 : ₩ 57,636,394.7 ₩ 2,675,630.8 ₩ 1,261.74
1 m 2021-04-24 오전 2:19:59 : ₩ 57,661,664.1 ₩ 2,681,815.4 ₩ 1,262.25
1 m 2021-04-24 오전 2:20:59 : ₩ 57,708,997.6 ₩ 2,677,761.1 ₩ 1,263.14
1 m 2021-04-24 오전 2:22:00 : ₩ 57,868,170.1 ₩ 2,679,803.1 ₩ 1,269.36
1 m 2021-04-24 오전 2:23:00 : ₩ 57,790,274.6 ₩ 2,676,321.4 ₩ 1,267.03
1 m 2021-04-24 오전 2:24:01 : ₩ 57,818,651.0 ₩ 2,677,247.7 ₩ 1,267.31
1 m 2021-04-24 오전 2:25:01 : ₩ 57,826,961.2 ₩ 2,680,107.3 ₩ 1,267.65
1 m 2021-04-24 오전 2:26:02 : ₩ 57,828,187.8 ₩ 2,682,827.2 ₩ 1,266.67
1 m 2021-04-24 오전 2:27:02 : ₩ 57,783,658.5 ₩ 2,679,419.1 ₩ 1,264.11
1 m 2021-04-24 오전 2:28:03 : ₩ 57,740,062.2 ₩ 2,681,665.0 ₩ 1,265.53
1 m 2021-04-24 오전 2:29:03 : ₩ 57,728,121.2 ₩ 2,680,777.7 ₩ 1,266.65
1 m 2021-04-24 오전 2:30:04 : ₩ 57,688,536.0 ₩ 2,676,608.2 ₩ 1,264.45
1 m 2021-04-24 오전 2:31:04 : ₩ 57,707,970.9 ₩ 2,678,715.9 ₩ 1,266.50
1 m 2021-04-24 오전 2:32:05 : ₩ 57,643,365.9 ₩ 2,674,170.0 ₩ 1,264.24
1 m 2021-04-24 오전 2:33:05 : ₩ 57,684,633.5 ₩ 2,675,593.1 ₩ 1,265.03
1 m 2021-04-24 오전 2:34:06 : ₩ 57,690,222.1 ₩ 2,675,313.5 ₩ 1,269.64
1 m 2021-04-24 오전 2:35:06 : ₩ 57,669,692.3 ₩ 2,672,540.1 ₩ 1,270.51
1 m 2021-04-24 오전 2:36:07 : ₩ 57,628,717.5 ₩ 2,668,746.6 ₩ 1,267.87
1 m 2021-04-24 오전 2:37:07 : ₩ 57,541,832.1 ₩ 2,665,988.6 ₩ 1,262.93
1 m 2021-04-24 오전 2:38:08 : ₩ 57,524,227.8 ₩ 2,659,670.0 ₩ 1,259.53
1 m 2021-04-24 오전 2:39:09 : ₩ 57,542,388.8 ₩ 2,660,853.3 ₩ 1,258.86
1 m 2021-04-24 오전 2:40:09 : ₩ 57,402,299.1 ₩ 2,645,295.2 ₩ 1,251.90
1 m 2021-04-24 오전 2:41:11 : ₩ 57,519,023.1 ₩ 2,645,794.4 ₩ 1,258.33
1 m 2021-04-24 오전 2:42:11 : ₩ 57,550,430.9 ₩ 2,652,942.7 ₩ 1,261.20
1 m 2021-04-24 오전 2:43:12 : ₩ 57,558,465.8 ₩ 2,651,009.6 ₩ 1,261.20
1 m 2021-04-24 오전 2:44:12 : ₩ 57,581,716.8 ₩ 2,652,291.1 ₩ 1,259.86
1 m 2021-04-24 오전 2:45:13 : ₩ 57,579,125.3 ₩ 2,654,619.0 ₩ 1,259.29
1 m 2021-04-24 오전 2:46:13 : ₩ 57,613,443.0 ₩ 2,656,679.8 ₩ 1,259.01
1 m 2021-04-24 오전 2:47:14 : ₩ 57,620,298.4 ₩ 2,660,151.6 ₩ 1,264.04
1 m 2021-04-24 오전 2:48:14 : ₩ 57,619,701.3 ₩ 2,661,162.7 ₩ 1,262.20
1 m 2021-04-24 오전 2:49:16 : ₩ 57,649,715.2 ₩ 2,661,352.2 ₩ 1,264.67
1 m 2021-04-24 오전 2:50:17 : ₩ 57,676,226.5 ₩ 2,661,472.7 ₩ 1,264.13
1 m 2021-04-24 오전 2:51:17 : ₩ 57,637,066.1 ₩ 2,658,003.1 ₩ 1,259.36
1 m 2021-04-24 오전 2:52:18 : ₩ 57,584,562.4 ₩ 2,648,803.1 ₩ 1,252.41
1 m 2021-04-24 오전 2:53:18 : ₩ 57,635,097.5 ₩ 2,646,794.5 ₩ 1,239.52
1 m 2021-04-24 오전 2:54:19 : ₩ 57,648,298.3 ₩ 2,647,783.9 ₩ 1,236.35
1 m 2021-04-24 오전 2:55:19 : ₩ 57,734,960.7 ₩ 2,650,895.6 ₩ 1,236.81
1 m 2021-04-24 오전 2:56:20 : ₩ 57,756,316.5 ₩ 2,657,946.6 ₩ 1,239.91
1 m 2021-04-24 오전 2:57:20 : ₩ 57,818,842.5 ₩ 2,662,486.9 ₩ 1,241.93
1 m 2021-04-24 오전 2:58:21 : ₩ 57,945,939.5 ₩ 2,671,901.4 ₩ 1,249.97
1 m 2021-04-24 오전 2:59:22 : ₩ 57,871,211.8 ₩ 2,663,393.9 ₩ 1,247.37
1 m 2021-04-24 오전 3:00:23 : ₩ 57,841,500.9 ₩ 2,660,350.0 ₩ 1,242.96
1 m 2021-04-24 오전 3:01:24 : ₩ 57,761,870.6 ₩ 2,654,539.2 ₩ 1,241.44
1 m 2021-04-24 오전 3:02:24 : ₩ 57,711,663.8 ₩ 2,656,156.8 ₩ 1,237.74
1 m 2021-04-24 오전 3:03:25 : ₩ 57,694,425.1 ₩ 2,658,061.5 ₩ 1,242.86
1 m 2021-04-24 오전 3:04:27 : ₩ 57,736,158.8 ₩ 2,661,801.9 ₩ 1,243.51
1 m 2021-04-24 오전 3:05:27 : ₩ 57,866,191.3 ₩ 2,670,777.7 ₩ 1,246.36
1 m 2021-04-24 오전 3:06:28 : ₩ 57,871,804.6 ₩ 2,671,266.6 ₩ 1,245.31
1 m 2021-04-24 오전 3:07:28 : ₩ 57,925,652.4 ₩ 2,670,191.3 ₩ 1,244.81
1 m 2021-04-24 오전 3:08:29 : ₩ 57,949,669.7 ₩ 2,674,370.8 ₩ 1,246.84
1 m 2021-04-24 오전 3:09:29 : ₩ 57,901,573.7 ₩ 2,674,711.6 ₩ 1,249.35
1 m 2021-04-24 오전 3:10:30 : ₩ 57,914,782.3 ₩ 2,673,775.1 ₩ 1,250.39
1 m 2021-04-24 오전 3:11:31 : ₩ 57,937,139.1 ₩ 2,672,762.1 ₩ 1,251.17
1 m 2021-04-24 오전 3:12:31 : ₩ 57,943,615.6 ₩ 2,676,608.2 ₩ 1,251.17
1 m 2021-04-24 오전 3:13:32 : ₩ 57,937,536.1 ₩ 2,671,887.8 ₩ 1,248.38
1 m 2021-04-24 오전 3:14:32 : ₩ 57,967,965.4 ₩ 2,672,026.6 ₩ 1,247.97
1 m 2021-04-24 오전 3:15:34 : ₩ 58,013,711.1 ₩ 2,674,714.0 ₩ 1,251.49
1 m 2021-04-24 오전 3:16:34 : ₩ 58,005,806.8 ₩ 2,673,887.9 ₩ 1,250.11
1 m 2021-04-24 오전 3:17:34 : ₩ 57,947,108.3 ₩ 2,670,627.0 ₩ 1,245.48
1 m 2021-04-24 오전 3:18:35 : ₩ 57,976,708.7 ₩ 2,670,684.9 ₩ 1,245.01
1 m 2021-04-24 오전 3:19:36 : ₩ 58,026,531.2 ₩ 2,671,955.3 ₩ 1,248.69
1 m 2021-04-24 오전 3:20:36 : ₩ 58,025,466.0 ₩ 2,670,160.3 ₩ 1,252.03
1 m 2021-04-24 오전 3:21:37 : ₩ 58,017,623.6 ₩ 2,671,382.0 ₩ 1,250.33
1 m 2021-04-24 오전 3:22:37 : ₩ 57,986,310.4 ₩ 2,673,417.8 ₩ 1,248.25
1 m 2021-04-24 오전 3:23:38 : ₩ 57,976,382.7 ₩ 2,670,670.8 ₩ 1,247.97
1 m 2021-04-24 오전 3:24:38 : ₩ 58,005,716.9 ₩ 2,672,116.9 ₩ 1,247.52
1 m 2021-04-24 오전 3:25:39 : ₩ 58,122,483.0 ₩ 2,682,609.3 ₩ 1,256.57
1 m 2021-04-24 오전 3:26:39 : ₩ 58,253,415.6 ₩ 2,689,404.6 ₩ 1,260.23
1 m 2021-04-24 오전 3:27:40 : ₩ 58,327,145.9 ₩ 2,689,874.9 ₩ 1,260.15
1 m 2021-04-24 오전 3:28:41 : ₩ 58,371,236.0 ₩ 2,693,886.6 ₩ 1,265.66
1 m 2021-04-24 오전 3:29:41 : ₩ 58,360,817.2 ₩ 2,695,028.1 ₩ 1,268.34
1 m 2021-04-24 오전 3:30:43 : ₩ 58,328,681.2 ₩ 2,695,910.4 ₩ 1,269.76
1 m 2021-04-24 오전 3:31:43 : ₩ 58,275,207.4 ₩ 2,692,575.2 ₩ 1,266.71
1 m 2021-04-24 오전 3:32:44 : ₩ 58,194,354.5 ₩ 2,689,815.8 ₩ 1,266.21
1 m 2021-04-24 오전 3:33:44 : ₩ 58,195,666.4 ₩ 2,690,281.7 ₩ 1,262.96
1 m 2021-04-24 오전 3:34:45 : ₩ 58,219,533.9 ₩ 2,691,504.5 ₩ 1,265.14
1 m 2021-04-24 오전 3:35:45 : ₩ 58,251,519.3 ₩ 2,694,426.8 ₩ 1,263.07
1 m 2021-04-24 오전 3:36:46 : ₩ 58,269,393.4 ₩ 2,695,632.4 ₩ 1,263.90
1 m 2021-04-24 오전 3:37:46 : ₩ 58,541,015.1 ₩ 2,697,918.5 ₩ 1,275.41
1 m 2021-04-24 오전 3:38:47 : ₩ 58,573,391.8 ₩ 2,703,118.1 ₩ 1,274.91
1 m 2021-04-24 오전 3:39:47 : ₩ 58,527,604.3 ₩ 2,702,156.4 ₩ 1,275.63
1 m 2021-04-24 오전 3:40:48 : ₩ 58,548,789.7 ₩ 2,704,755.8 ₩ 1,272.72
1 m 2021-04-24 오전 3:41:48 : ₩ 58,552,045.6 ₩ 2,710,044.5 ₩ 1,275.00
1 m 2021-04-24 오전 3:42:49 : ₩ 58,551,667.2 ₩ 2,711,308.1 ₩ 1,277.99
1 m 2021-04-24 오전 3:43:49 : ₩ 58,611,821.0 ₩ 2,713,871.7 ₩ 1,283.61
1 m 2021-04-24 오전 3:44:50 : ₩ 58,592,186.2 ₩ 2,716,429.1 ₩ 1,283.61
1 m 2021-04-24 오전 3:45:50 : ₩ 58,545,965.9 ₩ 2,713,501.5 ₩ 1,279.43
1 m 2021-04-24 오전 3:46:51 : ₩ 58,514,532.7 ₩ 2,710,800.7 ₩ 1,278.74
1 m 2021-04-24 오전 3:47:51 : ₩ 58,510,366.9 ₩ 2,716,292.0 ₩ 1,281.09
1 m 2021-04-24 오전 3:48:52 : ₩ 58,539,262.4 ₩ 2,717,602.3 ₩ 1,281.76
1 m 2021-04-24 오전 3:49:52 : ₩ 58,606,739.9 ₩ 2,720,525.1 ₩ 1,284.39
1 m 2021-04-24 오전 3:50:53 : ₩ 58,601,322.7 ₩ 2,720,475.0 ₩ 1,283.43
1 m 2021-04-24 오전 3:51:53 : ₩ 58,616,563.4 ₩ 2,720,981.6 ₩ 1,282.43
1 m 2021-04-24 오전 3:52:54 : ₩ 58,591,163.7 ₩ 2,720,314.2 ₩ 1,281.93
1 m 2021-04-24 오전 3:53:54 : ₩ 58,607,013.3 ₩ 2,718,452.5 ₩ 1,283.34
1 m 2021-04-24 오전 3:54:55 : ₩ 58,653,791.8 ₩ 2,721,396.2 ₩ 1,287.17
1 m 2021-04-24 오전 3:55:55 : ₩ 58,697,272.2 ₩ 2,724,338.9 ₩ 1,291.13
1 m 2021-04-24 오전 3:56:56 : ₩ 58,710,719.4 ₩ 2,723,676.7 ₩ 1,290.91
1 m 2021-04-24 오전 3:57:56 : ₩ 58,713,327.4 ₩ 2,722,203.8 ₩ 1,287.99
1 m 2021-04-24 오전 3:58:57 : ₩ 58,649,016.7 ₩ 2,718,171.2 ₩ 1,287.49
1 m 2021-04-24 오전 3:59:58 : ₩ 58,542,514.8 ₩ 2,716,554.7 ₩ 1,283.45
1 m 2021-04-24 오전 4:00:58 : ₩ 58,549,310.7 ₩ 2,716,408.4 ₩ 1,282.46
1 m 2021-04-24 오전 4:01:59 : ₩ 58,586,956.9 ₩ 2,720,667.2 ₩ 1,284.08
1 m 2021-04-24 오전 4:02:59 : ₩ 58,547,657.1 ₩ 2,715,280.9 ₩ 1,280.20
1 m 2021-04-24 오전 4:04:00 : ₩ 58,484,782.4 ₩ 2,708,751.5 ₩ 1,278.06
1 m 2021-04-24 오전 4:05:00 : ₩ 58,453,045.5 ₩ 2,706,311.8 ₩ 1,276.19
1 m 2021-04-24 오전 4:06:02 : ₩ 58,369,293.8 ₩ 2,700,303.6 ₩ 1,273.55
1 m 2021-04-24 오전 4:07:03 : ₩ 58,391,276.8 ₩ 2,706,080.8 ₩ 1,273.51
1 m 2021-04-24 오전 4:08:05 : ₩ 58,423,889.8 ₩ 2,705,097.0 ₩ 1,274.29
1 m 2021-04-24 오전 4:09:05 : ₩ 58,400,601.4 ₩ 2,703,811.8 ₩ 1,273.75
1 m 2021-04-24 오전 4:10:06 : ₩ 58,386,851.9 ₩ 2,702,667.7 ₩ 1,272.13
1 m 2021-04-24 오전 4:11:06 : ₩ 58,364,953.5 ₩ 2,702,437.7 ₩ 1,271.40
1 m 2021-04-24 오전 4:12:07 : ₩ 58,372,091.8 ₩ 2,703,761.2 ₩ 1,271.74
1 m 2021-04-24 오전 4:13:07 : ₩ 58,416,087.6 ₩ 2,704,491.3 ₩ 1,272.88
1 m 2021-04-24 오전 4:14:08 : ₩ 58,416,359.2 ₩ 2,705,338.1 ₩ 1,272.82
1 m 2021-04-24 오전 4:15:08 : ₩ 58,405,102.1 ₩ 2,707,684.1 ₩ 1,273.12
1 m 2021-04-24 오전 4:16:09 : ₩ 58,440,931.3 ₩ 2,709,921.1 ₩ 1,278.27
1 m 2021-04-24 오전 4:17:10 : ₩ 58,478,675.9 ₩ 2,708,124.6 ₩ 1,279.43
1 m 2021-04-24 오전 4:18:10 : ₩ 58,492,655.3 ₩ 2,707,723.5 ₩ 1,281.06
1 m 2021-04-24 오전 4:19:11 : ₩ 58,418,778.9 ₩ 2,704,257.3 ₩ 1,277.60
1 m 2021-04-24 오전 4:20:11 : ₩ 58,387,409.3 ₩ 2,703,048.0 ₩ 1,278.10
1 m 2021-04-24 오전 4:21:12 : ₩ 58,375,630.5 ₩ 2,700,560.6 ₩ 1,278.35
1 m 2021-04-24 오전 4:22:12 : ₩ 58,340,136.9 ₩ 2,700,156.4 ₩ 1,275.41
1 m 2021-04-24 오전 4:23:13 : ₩ 58,408,612.3 ₩ 2,706,583.2 ₩ 1,273.75
1 m 2021-04-24 오전 4:24:13 : ₩ 58,430,735.2 ₩ 2,705,845.1 ₩ 1,274.53
1 m 2021-04-24 오전 4:25:14 : ₩ 58,424,249.7 ₩ 2,704,467.1 ₩ 1,271.97
1 m 2021-04-24 오전 4:26:14 : ₩ 58,436,698.9 ₩ 2,705,150.8 ₩ 1,271.40
1 m 2021-04-24 오전 4:27:15 : ₩ 58,430,348.5 ₩ 2,703,925.4 ₩ 1,271.12
1 m 2021-04-24 오전 4:28:15 : ₩ 58,438,642.0 ₩ 2,704,793.1 ₩ 1,274.59
1 m 2021-04-24 오전 4:29:16 : ₩ 58,473,433.6 ₩ 2,707,837.4 ₩ 1,279.13
1 m 2021-04-24 오전 4:30:17 : ₩ 58,522,870.5 ₩ 2,707,539.6 ₩ 1,277.63
1 m 2021-04-24 오전 4:31:17 : ₩ 58,553,390.2 ₩ 2,710,186.5 ₩ 1,281.05
1 m 2021-04-24 오전 4:32:18 : ₩ 58,606,814.6 ₩ 2,711,941.3 ₩ 1,287.54
1 m 2021-04-24 오전 4:33:19 : ₩ 58,647,891.7 ₩ 2,716,605.6 ₩ 1,291.16
1 m 2021-04-24 오전 4:34:20 : ₩ 58,696,042.9 ₩ 2,719,058.7 ₩ 1,289.99
1 m 2021-04-24 오전 4:35:20 : ₩ 58,697,562.4 ₩ 2,722,021.7 ₩ 1,293.81
1 m 2021-04-24 오전 4:36:21 : ₩ 58,703,257.9 ₩ 2,722,917.7 ₩ 1,292.38
1 m 2021-04-24 오전 4:37:21 : ₩ 58,560,621.4 ₩ 2,712,052.8 ₩ 1,285.03
1 m 2021-04-24 오전 4:38:22 : ₩ 58,543,371.5 ₩ 2,712,028.5 ₩ 1,286.93
1 m 2021-04-24 오전 4:39:22 : ₩ 58,576,676.3 ₩ 2,712,735.1 ₩ 1,289.62
1 m 2021-04-24 오전 4:40:23 : ₩ 58,658,023.9 ₩ 2,718,304.9 ₩ 1,291.59
1 m 2021-04-24 오전 4:41:23 : ₩ 58,712,371.2 ₩ 2,722,753.8 ₩ 1,291.58
1 m 2021-04-24 오전 4:42:24 : ₩ 58,714,373.9 ₩ 2,723,250.8 ₩ 1,293.83
1 m 2021-04-24 오전 4:43:24 : ₩ 58,721,221.7 ₩ 2,722,712.5 ₩ 1,294.11
1 m 2021-04-24 오전 4:44:25 : ₩ 58,701,665.5 ₩ 2,716,935.7 ₩ 1,292.12
1 m 2021-04-24 오전 4:45:25 : ₩ 58,763,414.8 ₩ 2,721,096.6 ₩ 1,293.56
1 m 2021-04-24 오전 4:46:26 : ₩ 58,794,203.9 ₩ 2,723,194.0 ₩ 1,294.40
1 m 2021-04-24 오전 4:47:26 : ₩ 58,784,318.0 ₩ 2,721,935.5 ₩ 1,292.00
1 m 2021-04-24 오전 4:48:27 : ₩ 58,814,050.7 ₩ 2,723,849.6 ₩ 1,292.51
1 m 2021-04-24 오전 4:49:27 : ₩ 58,828,086.1 ₩ 2,728,892.7 ₩ 1,294.34
1 m 2021-04-24 오전 4:50:28 : ₩ 58,799,163.2 ₩ 2,725,852.9 ₩ 1,293.79
1 m 2021-04-24 오전 4:51:28 : ₩ 58,717,422.1 ₩ 2,723,860.0 ₩ 1,288.99
1 m 2021-04-24 오전 4:52:29 : ₩ 58,741,610.9 ₩ 2,724,554.2 ₩ 1,288.99
1 m 2021-04-24 오전 4:53:29 : ₩ 58,797,280.0 ₩ 2,726,051.1 ₩ 1,288.99
1 m 2021-04-24 오전 4:54:30 : ₩ 58,811,952.7 ₩ 2,728,139.3 ₩ 1,292.03
1 m 2021-04-24 오전 4:55:31 : ₩ 58,805,374.1 ₩ 2,728,224.3 ₩ 1,293.17
1 m 2021-04-24 오전 4:56:32 : ₩ 58,826,854.3 ₩ 2,731,693.3 ₩ 1,295.30
1 m 2021-04-24 오전 4:57:33 : ₩ 58,865,923.8 ₩ 2,732,304.6 ₩ 1,304.33
1 m 2021-04-24 오전 4:58:33 : ₩ 58,870,013.6 ₩ 2,734,405.9 ₩ 1,312.73
1 m 2021-04-24 오전 4:59:34 : ₩ 58,952,195.5 ₩ 2,739,407.5 ₩ 1,314.29
1 m 2021-04-24 오전 5:00:34 : ₩ 58,960,773.0 ₩ 2,740,104.9 ₩ 1,315.04
1 m 2021-04-24 오전 5:01:35 : ₩ 58,947,494.9 ₩ 2,737,289.0 ₩ 1,321.15
1 m 2021-04-24 오전 5:02:35 : ₩ 58,968,423.1 ₩ 2,737,807.1 ₩ 1,322.22
1 m 2021-04-24 오전 5:03:36 : ₩ 58,978,236.7 ₩ 2,737,575.7 ₩ 1,318.48
1 m 2021-04-24 오전 5:04:36 : ₩ 58,997,104.7 ₩ 2,742,784.1 ₩ 1,318.89
1 m 2021-04-24 오전 5:05:37 : ₩ 58,998,816.2 ₩ 2,743,106.3 ₩ 1,319.47
1 m 2021-04-24 오전 5:06:38 : ₩ 58,998,546.7 ₩ 2,742,849.5 ₩ 1,318.09
1 m 2021-04-24 오전 5:07:38 : ₩ 59,023,676.7 ₩ 2,744,968.9 ₩ 1,317.53
1 m 2021-04-24 오전 5:08:39 : ₩ 59,032,296.5 ₩ 2,747,262.5 ₩ 1,318.38
1 m 2021-04-24 오전 5:09:39 : ₩ 59,081,766.4 ₩ 2,748,152.2 ₩ 1,320.88
1 m 2021-04-24 오전 5:10:42 : ₩ 59,106,987.7 ₩ 2,749,070.8 ₩ 1,323.40
1 m 2021-04-24 오전 5:11:43 : ₩ 59,195,386.8 ₩ 2,751,764.6 ₩ 1,326.63
1 m 2021-04-24 오전 5:12:43 : ₩ 59,239,126.3 ₩ 2,750,807.1 ₩ 1,326.66
1 m 2021-04-24 오전 5:13:44 : ₩ 59,322,691.2 ₩ 2,757,704.8 ₩ 1,330.55
1 m 2021-04-24 오전 5:14:44 : ₩ 59,306,591.6 ₩ 2,755,277.7 ₩ 1,330.73
1 m 2021-04-24 오전 5:15:44 : ₩ 59,318,898.8 ₩ 2,748,471.9 ₩ 1,328.24
1 m 2021-04-24 오전 5:16:46 : ₩ 59,325,780.7 ₩ 2,749,421.3 ₩ 1,325.60
1 m 2021-04-24 오전 5:17:47 : ₩ 59,281,910.0 ₩ 2,743,935.3 ₩ 1,322.08
1 m 2021-04-24 오전 5:18:48 : ₩ 59,271,627.4 ₩ 2,734,993.2 ₩ 1,318.33
1 m 2021-04-24 오전 5:19:49 : ₩ 59,158,059.4 ₩ 2,736,488.0 ₩ 1,316.39
1 m 2021-04-24 오전 5:20:49 : ₩ 59,183,643.8 ₩ 2,735,476.7 ₩ 1,317.74
1 m 2021-04-24 오전 5:21:50 : ₩ 59,163,673.7 ₩ 2,729,734.4 ₩ 1,316.78
1 m 2021-04-24 오전 5:22:50 : ₩ 59,152,828.4 ₩ 2,726,228.6 ₩ 1,314.82
1 m 2021-04-24 오전 5:23:51 : ₩ 59,213,059.7 ₩ 2,727,988.5 ₩ 1,314.99
1 m 2021-04-24 오전 5:24:51 : ₩ 59,299,088.4 ₩ 2,733,141.7 ₩ 1,319.56
1 m 2021-04-24 오전 5:25:52 : ₩ 59,373,746.2 ₩ 2,734,238.3 ₩ 1,324.35
1 m 2021-04-24 오전 5:27:53 : ₩ 59,435,833.7 ₩ 2,732,613.7 ₩ 1,328.63
1 m 2021-04-24 오전 5:28:55 : ₩ 59,448,274.9 ₩ 2,735,017.9 ₩ 1,323.64
1 m 2021-04-24 오전 5:29:56 : ₩ 59,509,014.6 ₩ 2,737,656.8 ₩ 1,323.03
1 m 2021-04-24 오전 5:30:57 : ₩ 59,511,514.7 ₩ 2,740,797.0 ₩ 1,327.32
1 m 2021-04-24 오전 5:31:59 : ₩ 59,513,700.6 ₩ 2,744,940.3 ₩ 1,327.89
1 m 2021-04-24 오전 5:32:59 : ₩ 59,545,102.8 ₩ 2,745,105.9 ₩ 1,327.78
1 m 2021-04-24 오전 5:34:01 : ₩ 59,593,810.6 ₩ 2,748,882.9 ₩ 1,326.99
1 m 2021-04-24 오전 5:35:01 : ₩ 59,622,287.9 ₩ 2,755,136.1 ₩ 1,329.01
1 m 2021-04-24 오전 5:36:02 : ₩ 59,581,206.1 ₩ 2,754,277.9 ₩ 1,323.96
1 m 2021-04-24 오전 5:37:03 : ₩ 59,549,001.7 ₩ 2,746,604.0 ₩ 1,319.96
1 m 2021-04-24 오전 5:38:03 : ₩ 59,536,124.4 ₩ 2,741,250.1 ₩ 1,314.69
1 m 2021-04-24 오전 5:39:04 : ₩ 59,502,157.3 ₩ 2,738,264.0 ₩ 1,313.81
1 m 2021-04-24 오전 5:40:04 : ₩ 59,465,305.6 ₩ 2,730,828.0 ₩ 1,314.02
1 m 2021-04-24 오전 5:41:05 : ₩ 59,289,489.2 ₩ 2,722,387.4 ₩ 1,307.44
1 m 2021-04-24 오전 5:42:05 : ₩ 59,106,664.7 ₩ 2,715,170.3 ₩ 1,305.38
1 m 2021-04-24 오전 5:43:07 : ₩ 59,098,928.5 ₩ 2,715,256.0 ₩ 1,302.65
1 m 2021-04-24 오전 5:44:08 : ₩ 59,085,667.8 ₩ 2,712,795.4 ₩ 1,303.90
1 m 2021-04-24 오전 5:45:08 : ₩ 59,087,271.1 ₩ 2,708,069.2 ₩ 1,305.42
1 m 2021-04-24 오전 5:46:09 : ₩ 58,945,190.1 ₩ 2,702,548.5 ₩ 1,298.62
1 m 2021-04-24 오전 5:47:09 : ₩ 58,869,173.8 ₩ 2,700,242.2 ₩ 1,297.00
1 m 2021-04-24 오전 5:48:11 : ₩ 58,876,406.4 ₩ 2,708,800.3 ₩ 1,293.74
1 m 2021-04-24 오전 5:49:12 : ₩ 58,854,588.1 ₩ 2,702,980.4 ₩ 1,294.24
1 m 2021-04-24 오전 5:50:12 : ₩ 58,698,667.0 ₩ 2,695,204.8 ₩ 1,283.66
1 m 2021-04-24 오전 5:51:13 : ₩ 58,702,128.7 ₩ 2,695,467.6 ₩ 1,284.78
1 m 2021-04-24 오전 5:52:13 : ₩ 58,866,955.3 ₩ 2,713,921.8 ₩ 1,290.91
1 m 2021-04-24 오전 5:53:14 : ₩ 58,842,368.9 ₩ 2,712,632.6 ₩ 1,292.99
1 m 2021-04-24 오전 5:54:14 : ₩ 58,775,330.1 ₩ 2,699,163.3 ₩ 1,287.43
1 m 2021-04-24 오전 5:55:15 : ₩ 58,653,458.3 ₩ 2,694,071.5 ₩ 1,286.30
1 m 2021-04-24 오전 5:56:15 : ₩ 58,661,180.9 ₩ 2,696,549.0 ₩ 1,286.62
1 m 2021-04-24 오전 5:57:16 : ₩ 58,675,891.8 ₩ 2,700,380.7 ₩ 1,288.45
1 m 2021-04-24 오전 5:58:16 : ₩ 58,736,344.5 ₩ 2,705,980.5 ₩ 1,290.47
1 m 2021-04-24 오전 5:59:17 : ₩ 58,694,149.6 ₩ 2,699,698.7 ₩ 1,285.66
1 m 2021-04-24 오전 6:00:17 : ₩ 58,707,458.3 ₩ 2,695,564.2 ₩ 1,288.43
1 m 2021-04-24 오전 6:01:18 : ₩ 58,728,263.9 ₩ 2,702,649.9 ₩ 1,293.84
1 m 2021-04-24 오전 6:02:19 : ₩ 58,861,544.8 ₩ 2,713,232.9 ₩ 1,296.59
1 m 2021-04-24 오전 6:03:19 : ₩ 58,880,339.9 ₩ 2,716,648.6 ₩ 1,296.59
1 m 2021-04-24 오전 6:04:20 : ₩ 58,849,199.0 ₩ 2,714,388.3 ₩ 1,297.95
1 m 2021-04-24 오전 6:05:20 : ₩ 58,703,782.1 ₩ 2,708,700.0 ₩ 1,294.44
1 m 2021-04-24 오전 6:06:21 : ₩ 58,723,110.4 ₩ 2,708,226.9 ₩ 1,297.71
1 m 2021-04-24 오전 6:07:21 : ₩ 58,814,733.4 ₩ 2,714,802.1 ₩ 1,300.93
1 m 2021-04-24 오전 6:08:22 : ₩ 58,837,845.5 ₩ 2,717,745.1 ₩ 1,303.13
1 m 2021-04-24 오전 6:09:22 : ₩ 58,904,786.2 ₩ 2,725,067.8 ₩ 1,305.66
1 m 2021-04-24 오전 6:10:22 : ₩ 58,942,778.7 ₩ 2,730,807.8 ₩ 1,309.15
1 m 2021-04-24 오전 6:11:23 : ₩ 58,961,392.4 ₩ 2,729,769.2 ₩ 1,309.29
1 m 2021-04-24 오전 6:12:23 : ₩ 58,971,141.2 ₩ 2,735,396.1 ₩ 1,311.55
1 m 2021-04-24 오전 6:13:24 : ₩ 59,061,776.9 ₩ 2,746,318.6 ₩ 1,319.40
1 m 2021-04-24 오전 6:14:24 : ₩ 59,176,200.6 ₩ 2,753,749.4 ₩ 1,323.86
1 m 2021-04-24 오전 6:15:25 : ₩ 59,303,435.3 ₩ 2,754,588.4 ₩ 1,324.37
1 m 2021-04-24 오전 6:16:26 : ₩ 59,341,213.6 ₩ 2,757,827.5 ₩ 1,330.08
1 m 2021-04-24 오전 6:17:26 : ₩ 59,381,863.8 ₩ 2,753,505.0 ₩ 1,327.22
1 m 2021-04-24 오전 6:18:27 : ₩ 59,395,888.2 ₩ 2,754,358.3 ₩ 1,326.47
1 m 2021-04-24 오전 6:19:27 : ₩ 59,317,055.8 ₩ 2,746,133.7 ₩ 1,318.72
1 m 2021-04-24 오전 6:20:29 : ₩ 59,213,293.9 ₩ 2,737,858.8 ₩ 1,315.61
1 m 2021-04-24 오전 6:21:29 : ₩ 59,141,399.6 ₩ 2,731,987.9 ₩ 1,319.14
1 m 2021-04-24 오전 6:22:30 : ₩ 59,127,820.8 ₩ 2,728,765.6 ₩ 1,315.76
1 m 2021-04-24 오전 6:23:31 : ₩ 59,146,565.3 ₩ 2,730,959.1 ₩ 1,312.58
1 m 2021-04-24 오전 6:24:31 : ₩ 59,201,453.5 ₩ 2,738,144.3 ₩ 1,312.14
1 m 2021-04-24 오전 6:25:32 : ₩ 59,193,877.6 ₩ 2,729,274.1 ₩ 1,313.81
1 m 2021-04-24 오전 6:26:32 : ₩ 59,192,351.4 ₩ 2,734,909.1 ₩ 1,314.81
1 m 2021-04-24 오전 6:27:33 : ₩ 59,264,870.2 ₩ 2,736,063.1 ₩ 1,316.21
1 m 2021-04-24 오전 6:28:34 : ₩ 59,248,430.9 ₩ 2,737,229.0 ₩ 1,314.01
1 m 2021-04-24 오전 6:29:34 : ₩ 59,163,168.6 ₩ 2,736,001.6 ₩ 1,311.06
1 m 2021-04-24 오전 6:30:35 : ₩ 59,164,068.9 ₩ 2,730,725.7 ₩ 1,310.41
1 m 2021-04-24 오전 6:31:35 : ₩ 59,194,798.3 ₩ 2,728,365.1 ₩ 1,310.34
1 m 2021-04-24 오전 6:32:36 : ₩ 59,192,282.2 ₩ 2,727,529.8 ₩ 1,310.84
1 m 2021-04-24 오전 6:33:36 : ₩ 59,141,726.5 ₩ 2,728,134.3 ₩ 1,308.50
1 m 2021-04-24 오전 6:34:37 : ₩ 59,132,174.5 ₩ 2,725,861.9 ₩ 1,305.92
1 m 2021-04-24 오전 6:35:37 : ₩ 59,106,860.8 ₩ 2,723,244.9 ₩ 1,304.38
1 m 2021-04-24 오전 6:36:38 : ₩ 59,105,107.9 ₩ 2,722,126.2 ₩ 1,305.89
1 m 2021-04-24 오전 6:37:38 : ₩ 59,151,090.2 ₩ 2,720,727.0 ₩ 1,304.99
1 m 2021-04-24 오전 6:38:39 : ₩ 59,158,665.2 ₩ 2,725,686.0 ₩ 1,309.63
1 m 2021-04-24 오전 6:39:39 : ₩ 59,227,556.6 ₩ 2,730,449.9 ₩ 1,310.66
1 m 2021-04-24 오전 6:40:40 : ₩ 59,257,417.8 ₩ 2,730,811.3 ₩ 1,313.08
1 m 2021-04-24 오전 6:41:40 : ₩ 59,356,764.6 ₩ 2,732,644.0 ₩ 1,314.66
1 m 2021-04-24 오전 6:42:41 : ₩ 59,368,890.4 ₩ 2,732,439.4 ₩ 1,311.56
1 m 2021-04-24 오전 6:43:41 : ₩ 59,373,797.3 ₩ 2,731,286.1 ₩ 1,308.08
1 m 2021-04-24 오전 6:44:42 : ₩ 59,382,887.9 ₩ 2,732,464.5 ₩ 1,310.98
1 m 2021-04-24 오전 6:45:43 : ₩ 59,363,376.8 ₩ 2,728,827.6 ₩ 1,309.70
1 m 2021-04-24 오전 6:46:43 : ₩ 59,309,253.5 ₩ 2,724,356.0 ₩ 1,305.56
1 m 2021-04-24 오전 6:47:44 : ₩ 59,222,444.6 ₩ 2,718,059.0 ₩ 1,300.67
1 m 2021-04-24 오전 6:48:44 : ₩ 59,211,102.0 ₩ 2,716,598.4 ₩ 1,299.16
1 m 2021-04-24 오전 6:49:45 : ₩ 59,243,927.0 ₩ 2,720,382.4 ₩ 1,301.40
1 m 2021-04-24 오전 6:50:45 : ₩ 59,262,676.4 ₩ 2,723,823.9 ₩ 1,301.65
1 m 2021-04-24 오전 6:51:46 : ₩ 59,268,941.6 ₩ 2,725,848.7 ₩ 1,304.49
1 m 2021-04-24 오전 6:52:47 : ₩ 59,275,788.4 ₩ 2,725,258.5 ₩ 1,303.49
1 m 2021-04-24 오전 6:53:47 : ₩ 59,281,022.2 ₩ 2,720,156.2 ₩ 1,301.66
1 m 2021-04-24 오전 6:54:48 : ₩ 59,287,970.3 ₩ 2,721,901.0 ₩ 1,302.04
1 m 2021-04-24 오전 6:55:48 : ₩ 59,292,144.8 ₩ 2,724,288.3 ₩ 1,302.29
1 m 2021-04-24 오전 6:56:50 : ₩ 59,292,646.2 ₩ 2,722,652.2 ₩ 1,304.64
1 m 2021-04-24 오전 6:57:50 : ₩ 59,310,719.0 ₩ 2,723,285.9 ₩ 1,307.20
1 m 2021-04-24 오전 6:58:51 : ₩ 59,322,014.0 ₩ 2,723,703.0 ₩ 1,308.03
1 m 2021-04-24 오전 6:59:52 : ₩ 59,356,648.0 ₩ 2,722,687.9 ₩ 1,305.42
1 m 2021-04-24 오전 7:00:52 : ₩ 59,369,050.8 ₩ 2,727,327.2 ₩ 1,305.90
1 m 2021-04-24 오전 7:01:53 : ₩ 59,417,299.8 ₩ 2,725,198.6 ₩ 1,308.21
1 m 2021-04-24 오전 7:02:53 : ₩ 59,415,358.3 ₩ 2,725,823.7 ₩ 1,310.62
1 m 2021-04-24 오전 7:03:53 : ₩ 59,438,729.0 ₩ 2,728,189.4 ₩ 1,311.96
1 m 2021-04-24 오전 7:04:54 : ₩ 59,463,539.8 ₩ 2,732,081.1 ₩ 1,314.58
1 m 2021-04-24 오전 7:05:55 : ₩ 59,506,904.5 ₩ 2,733,045.4 ₩ 1,313.79
1 m 2021-04-24 오전 7:06:55 : ₩ 59,545,802.9 ₩ 2,736,323.7 ₩ 1,316.36
1 m 2021-04-24 오전 7:07:56 : ₩ 59,595,421.8 ₩ 2,739,388.2 ₩ 1,321.10
1 m 2021-04-24 오전 7:08:56 : ₩ 59,648,493.8 ₩ 2,741,313.4 ₩ 1,323.01
1 m 2021-04-24 오전 7:09:58 : ₩ 59,715,954.5 ₩ 2,742,447.9 ₩ 1,325.04
1 m 2021-04-24 오전 7:10:58 : ₩ 59,758,285.9 ₩ 2,742,785.3 ₩ 1,322.48
1 m 2021-04-24 오전 7:11:59 : ₩ 59,796,737.6 ₩ 2,743,419.7 ₩ 1,318.91
1 m 2021-04-24 오전 7:13:00 : ₩ 59,813,538.6 ₩ 2,745,446.3 ₩ 1,322.35
1 m 2021-04-24 오전 7:14:01 : ₩ 59,824,248.7 ₩ 2,744,409.4 ₩ 1,324.52
1 m 2021-04-24 오전 7:15:01 : ₩ 59,807,899.0 ₩ 2,747,796.7 ₩ 1,330.62
1 m 2021-04-24 오전 7:16:02 : ₩ 59,815,583.7 ₩ 2,746,947.8 ₩ 1,332.94
1 m 2021-04-24 오전 7:17:02 : ₩ 59,776,756.1 ₩ 2,743,065.9 ₩ 1,329.51
1 m 2021-04-24 오전 7:18:03 : ₩ 59,719,248.4 ₩ 2,739,769.2 ₩ 1,326.05
1 m 2021-04-24 오전 7:19:03 : ₩ 59,651,898.8 ₩ 2,731,359.2 ₩ 1,324.14
1 m 2021-04-24 오전 7:20:04 : ₩ 59,574,790.1 ₩ 2,729,683.2 ₩ 1,324.32
1 m 2021-04-24 오전 7:21:04 : ₩ 59,505,696.0 ₩ 2,730,506.1 ₩ 1,322.27
1 m 2021-04-24 오전 7:22:05 : ₩ 59,483,019.8 ₩ 2,731,668.4 ₩ 1,319.34
1 m 2021-04-24 오전 7:23:06 : ₩ 59,359,690.6 ₩ 2,724,057.4 ₩ 1,312.61
1 m 2021-04-24 오전 7:24:07 : ₩ 59,363,286.5 ₩ 2,723,416.6 ₩ 1,312.73
1 m 2021-04-24 오전 7:25:07 : ₩ 59,455,903.1 ₩ 2,729,456.0 ₩ 1,314.71
1 m 2021-04-24 오전 7:26:08 : ₩ 59,531,051.0 ₩ 2,734,315.2 ₩ 1,315.18
1 m 2021-04-24 오전 7:27:08 : ₩ 59,621,976.5 ₩ 2,745,241.8 ₩ 1,318.00
1 m 2021-04-24 오전 7:28:09 : ₩ 59,638,856.6 ₩ 2,743,475.5 ₩ 1,319.37
1 m 2021-04-24 오전 7:29:09 : ₩ 59,767,321.7 ₩ 2,749,148.1 ₩ 1,323.57
1 m 2021-04-24 오전 7:30:10 : ₩ 59,771,565.2 ₩ 2,745,319.8 ₩ 1,324.50
1 m 2021-04-24 오전 7:31:10 : ₩ 59,693,398.5 ₩ 2,747,072.1 ₩ 1,322.03
1 m 2021-04-24 오전 7:32:11 : ₩ 59,607,574.1 ₩ 2,740,488.5 ₩ 1,316.88
1 m 2021-04-24 오전 7:33:11 : ₩ 59,535,628.8 ₩ 2,739,715.3 ₩ 1,313.48
1 m 2021-04-24 오전 7:34:13 : ₩ 59,506,836.9 ₩ 2,736,607.4 ₩ 1,313.28
1 m 2021-04-24 오전 7:35:14 : ₩ 59,714,746.4 ₩ 2,741,092.9 ₩ 1,317.35
1 m 2021-04-24 오전 7:36:14 : ₩ 59,725,975.3 ₩ 2,745,619.2 ₩ 1,322.25
1 m 2021-04-24 오전 7:37:15 : ₩ 59,774,607.1 ₩ 2,744,066.3 ₩ 1,324.61
1 m 2021-04-24 오전 7:38:15 : ₩ 59,786,417.6 ₩ 2,746,534.7 ₩ 1,324.35
1 m 2021-04-24 오전 7:39:16 : ₩ 59,835,225.1 ₩ 2,748,574.0 ₩ 1,325.76
1 m 2021-04-24 오전 7:40:16 : ₩ 59,847,128.6 ₩ 2,755,000.2 ₩ 1,326.20
1 m 2021-04-24 오전 7:41:17 : ₩ 59,880,256.7 ₩ 2,754,359.8 ₩ 1,328.35
1 m 2021-04-24 오전 7:42:17 : ₩ 59,835,385.7 ₩ 2,754,185.8 ₩ 1,326.64
1 m 2021-04-24 오전 7:43:18 : ₩ 59,818,833.9 ₩ 2,752,946.9 ₩ 1,323.09
1 m 2021-04-24 오전 7:44:18 : ₩ 59,814,740.4 ₩ 2,754,154.1 ₩ 1,323.38
1 m 2021-04-24 오전 7:45:19 : ₩ 59,815,843.0 ₩ 2,750,344.3 ₩ 1,323.51
1 m 2021-04-24 오전 7:46:19 : ₩ 59,826,765.9 ₩ 2,749,374.8 ₩ 1,323.93
1 m 2021-04-24 오전 7:47:20 : ₩ 59,836,481.1 ₩ 2,750,501.9 ₩ 1,323.14
1 m 2021-04-24 오전 7:48:20 : ₩ 59,874,555.5 ₩ 2,752,947.8 ₩ 1,325.08
1 m 2021-04-24 오전 7:49:21 : ₩ 59,914,642.6 ₩ 2,753,707.6 ₩ 1,329.29
1 m 2021-04-24 오전 7:50:21 : ₩ 59,946,371.7 ₩ 2,753,991.5 ₩ 1,330.45
1 m 2021-04-24 오전 7:51:22 : ₩ 59,986,344.2 ₩ 2,756,771.1 ₩ 1,332.43
1 m 2021-04-24 오전 7:52:22 : ₩ 60,013,571.9 ₩ 2,756,920.4 ₩ 1,335.96
1 m 2021-04-24 오전 7:53:23 : ₩ 60,057,115.7 ₩ 2,755,292.6 ₩ 1,338.86
1 m 2021-04-24 오전 7:54:23 : ₩ 60,092,168.4 ₩ 2,759,012.8 ₩ 1,344.12
1 m 2021-04-24 오전 7:55:24 : ₩ 60,198,606.7 ₩ 2,765,191.1 ₩ 1,349.84
1 m 2021-04-24 오전 7:56:24 : ₩ 60,392,835.6 ₩ 2,774,930.9 ₩ 1,348.09
1 m 2021-04-24 오전 7:57:25 : ₩ 60,445,364.4 ₩ 2,777,252.9 ₩ 1,344.58
1 m 2021-04-24 오전 7:58:25 : ₩ 60,236,412.0 ₩ 2,764,384.1 ₩ 1,337.71
1 m 2021-04-24 오전 7:59:26 : ₩ 60,140,428.2 ₩ 2,758,634.4 ₩ 1,335.28
1 m 2021-04-24 오전 8:00:26 : ₩ 60,252,744.7 ₩ 2,764,159.8 ₩ 1,337.97
1 m 2021-04-24 오전 8:01:27 : ₩ 60,333,878.3 ₩ 2,770,698.9 ₩ 1,345.87
1 m 2021-04-24 오전 8:02:27 : ₩ 60,370,298.0 ₩ 2,773,359.2 ₩ 1,346.43
1 m 2021-04-24 오전 8:03:28 : ₩ 60,478,030.2 ₩ 2,782,846.3 ₩ 1,349.07
1 m 2021-04-24 오전 8:04:28 : ₩ 60,610,864.8 ₩ 2,791,196.2 ₩ 1,352.83
1 m 2021-04-24 오전 8:05:29 : ₩ 60,762,125.6 ₩ 2,798,012.6 ₩ 1,356.16
1 m 2021-04-24 오전 8:06:29 : ₩ 60,879,103.4 ₩ 2,800,696.6 ₩ 1,355.40
1 m 2021-04-24 오전 8:07:30 : ₩ 60,860,030.7 ₩ 2,803,533.8 ₩ 1,356.69
1 m 2021-04-24 오전 8:08:30 : ₩ 60,753,654.4 ₩ 2,800,452.8 ₩ 1,357.44
'가상화폐가격' 카테고리의 다른 글
| 2021-04-25 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.25 |
|---|---|
| 2021-04-25 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.25 |
| 2021-04-24 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.24 |
| 2021-04-24 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.24 |
| 2021-04-24 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.24 |
Rss Feed