336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-04-23 오전 8:07:55 : ₩ 60,991,743.0 ₩ 2,853,216.9 ₩ 1,396.63
1 m 2021-04-23 오전 8:08:56 : ₩ 60,994,337.3 ₩ 2,855,232.9 ₩ 1,393.67
1 m 2021-04-23 오전 8:09:57 : ₩ 61,083,227.4 ₩ 2,862,643.6 ₩ 1,397.23
1 m 2021-04-23 오전 8:10:57 : ₩ 61,298,118.3 ₩ 2,875,965.7 ₩ 1,404.68
1 m 2021-04-23 오전 8:11:58 : ₩ 61,461,634.7 ₩ 2,881,440.5 ₩ 1,409.26
1 m 2021-04-23 오전 8:12:58 : ₩ 61,162,077.1 ₩ 2,864,140.7 ₩ 1,397.32
1 m 2021-04-23 오전 8:13:59 : ₩ 61,151,726.0 ₩ 2,862,152.4 ₩ 1,394.41
1 m 2021-04-23 오전 8:14:59 : ₩ 61,113,732.7 ₩ 2,862,345.9 ₩ 1,395.91
1 m 2021-04-23 오전 8:16:00 : ₩ 60,882,357.5 ₩ 2,846,476.9 ₩ 1,386.39
1 m 2021-04-23 오전 8:17:02 : ₩ 60,689,907.6 ₩ 2,837,555.7 ₩ 1,377.32
1 m 2021-04-23 오전 8:18:03 : ₩ 60,238,283.2 ₩ 2,811,384.2 ₩ 1,354.71
1 m 2021-04-23 오전 8:19:03 : ₩ 60,335,999.4 ₩ 2,818,702.2 ₩ 1,364.26
1 m 2021-04-23 오전 8:20:04 : ₩ 60,450,497.2 ₩ 2,823,601.6 ₩ 1,367.26
1 m 2021-04-23 오전 8:21:04 : ₩ 60,473,284.5 ₩ 2,829,961.1 ₩ 1,371.37
1 m 2021-04-23 오전 8:22:05 : ₩ 60,370,531.0 ₩ 2,819,210.3 ₩ 1,363.94
1 m 2021-04-23 오전 8:23:05 : ₩ 60,195,419.3 ₩ 2,806,914.9 ₩ 1,356.80
1 m 2021-04-23 오전 8:24:06 : ₩ 60,289,577.5 ₩ 2,812,663.7 ₩ 1,367.39
1 m 2021-04-23 오전 8:25:06 : ₩ 60,263,258.5 ₩ 2,808,536.4 ₩ 1,361.50
1 m 2021-04-23 오전 8:26:07 : ₩ 60,496,573.6 ₩ 2,827,158.6 ₩ 1,377.51
1 m 2021-04-23 오전 8:27:07 : ₩ 60,619,166.3 ₩ 2,832,808.9 ₩ 1,377.52
1 m 2021-04-23 오전 8:28:08 : ₩ 60,784,423.2 ₩ 2,841,348.7 ₩ 1,386.80
1 m 2021-04-23 오전 8:29:08 : ₩ 60,872,545.1 ₩ 2,847,252.2 ₩ 1,387.91
1 m 2021-04-23 오전 8:30:09 : ₩ 60,835,446.8 ₩ 2,842,543.2 ₩ 1,380.77
1 m 2021-04-23 오전 8:31:10 : ₩ 60,646,484.7 ₩ 2,832,650.2 ₩ 1,376.05
1 m 2021-04-23 오전 8:32:10 : ₩ 60,598,749.2 ₩ 2,831,050.6 ₩ 1,377.16
1 m 2021-04-23 오전 8:33:11 : ₩ 60,623,173.9 ₩ 2,828,822.6 ₩ 1,369.65
1 m 2021-04-23 오전 8:34:11 : ₩ 60,543,979.0 ₩ 2,825,370.7 ₩ 1,369.29
1 m 2021-04-23 오전 8:35:12 : ₩ 60,526,176.0 ₩ 2,825,771.1 ₩ 1,368.75
1 m 2021-04-23 오전 8:36:12 : ₩ 60,518,286.6 ₩ 2,824,798.3 ₩ 1,369.22
1 m 2021-04-23 오전 8:37:13 : ₩ 60,424,052.6 ₩ 2,817,663.4 ₩ 1,364.35
1 m 2021-04-23 오전 8:38:13 : ₩ 60,333,782.5 ₩ 2,809,704.9 ₩ 1,360.30
1 m 2021-04-23 오전 8:39:14 : ₩ 60,245,459.4 ₩ 2,805,748.8 ₩ 1,359.92
1 m 2021-04-23 오전 8:40:14 : ₩ 60,475,268.5 ₩ 2,818,640.8 ₩ 1,370.38
1 m 2021-04-23 오전 8:41:15 : ₩ 60,477,443.9 ₩ 2,819,886.8 ₩ 1,370.91
1 m 2021-04-23 오전 8:42:15 : ₩ 60,322,416.9 ₩ 2,816,986.5 ₩ 1,371.21
1 m 2021-04-23 오전 8:43:16 : ₩ 60,373,400.3 ₩ 2,823,985.7 ₩ 1,377.45
1 m 2021-04-23 오전 8:44:16 : ₩ 60,352,901.6 ₩ 2,827,036.1 ₩ 1,376.90
1 m 2021-04-23 오전 8:45:17 : ₩ 60,354,079.5 ₩ 2,828,774.4 ₩ 1,378.23
1 m 2021-04-23 오전 8:46:17 : ₩ 60,303,433.4 ₩ 2,823,891.3 ₩ 1,367.72
1 m 2021-04-23 오전 8:47:18 : ₩ 60,231,098.7 ₩ 2,814,332.1 ₩ 1,361.21
1 m 2021-04-23 오전 8:48:18 : ₩ 60,229,108.4 ₩ 2,810,132.8 ₩ 1,359.99
1 m 2021-04-23 오전 8:49:19 : ₩ 60,126,037.1 ₩ 2,804,067.7 ₩ 1,357.92
1 m 2021-04-23 오전 8:50:19 : ₩ 59,987,703.5 ₩ 2,797,333.0 ₩ 1,344.40
1 m 2021-04-23 오전 8:51:20 : ₩ 59,886,238.6 ₩ 2,790,996.4 ₩ 1,341.08
1 m 2021-04-23 오전 8:52:20 : ₩ 60,055,183.2 ₩ 2,798,955.2 ₩ 1,355.24
1 m 2021-04-23 오전 8:53:21 : ₩ 59,979,918.8 ₩ 2,791,883.9 ₩ 1,345.19
1 m 2021-04-23 오전 8:54:21 : ₩ 59,871,595.5 ₩ 2,787,027.5 ₩ 1,344.42
1 m 2021-04-23 오전 8:55:22 : ₩ 59,777,914.0 ₩ 2,779,880.1 ₩ 1,338.57
1 m 2021-04-23 오전 8:56:23 : ₩ 59,652,576.7 ₩ 2,772,752.3 ₩ 1,334.45
1 m 2021-04-23 오전 8:57:23 : ₩ 59,683,702.6 ₩ 2,776,977.9 ₩ 1,335.44
1 m 2021-04-23 오전 8:58:24 : ₩ 59,638,077.8 ₩ 2,770,369.0 ₩ 1,336.16
1 m 2021-04-23 오전 8:59:24 : ₩ 59,488,762.2 ₩ 2,761,750.0 ₩ 1,332.78
1 m 2021-04-23 오전 9:00:25 : ₩ 59,480,155.7 ₩ 2,755,546.8 ₩ 1,330.90
1 m 2021-04-23 오전 9:01:25 : ₩ 59,604,963.8 ₩ 2,769,257.7 ₩ 1,338.97
1 m 2021-04-23 오전 9:02:26 : ₩ 59,880,618.2 ₩ 2,782,345.0 ₩ 1,352.59
1 m 2021-04-23 오전 9:03:26 : ₩ 60,094,432.6 ₩ 2,791,106.4 ₩ 1,348.28
1 m 2021-04-23 오전 9:04:27 : ₩ 60,041,167.0 ₩ 2,785,322.1 ₩ 1,354.42
1 m 2021-04-23 오전 9:05:27 : ₩ 59,722,929.8 ₩ 2,771,725.9 ₩ 1,339.94
1 m 2021-04-23 오전 9:06:27 : ₩ 59,458,995.2 ₩ 2,745,439.2 ₩ 1,316.47
1 m 2021-04-23 오전 9:07:28 : ₩ 58,800,846.1 ₩ 2,717,521.5 ₩ 1,297.39
1 m 2021-04-23 오전 9:08:28 : ₩ 58,736,615.7 ₩ 2,713,152.2 ₩ 1,291.97
1 m 2021-04-23 오전 9:09:29 : ₩ 58,984,520.4 ₩ 2,728,116.4 ₩ 1,305.37
1 m 2021-04-23 오전 9:10:29 : ₩ 59,063,183.4 ₩ 2,737,237.7 ₩ 1,310.51
1 m 2021-04-23 오전 9:11:30 : ₩ 59,533,918.2 ₩ 2,766,210.4 ₩ 1,328.67
1 m 2021-04-23 오전 9:12:32 : ₩ 59,795,050.8 ₩ 2,790,297.9 ₩ 1,341.32
1 m 2021-04-23 오전 9:13:32 : ₩ 59,972,966.3 ₩ 2,798,738.2 ₩ 1,352.63
1 m 2021-04-23 오전 9:14:33 : ₩ 59,980,545.6 ₩ 2,796,796.8 ₩ 1,351.97
1 m 2021-04-23 오전 9:15:33 : ₩ 59,912,635.8 ₩ 2,792,975.9 ₩ 1,350.03
1 m 2021-04-23 오전 9:16:34 : ₩ 60,034,366.5 ₩ 2,794,419.4 ₩ 1,360.67
1 m 2021-04-23 오전 9:17:34 : ₩ 60,285,928.3 ₩ 2,813,248.3 ₩ 1,374.34
1 m 2021-04-23 오전 9:18:35 : ₩ 60,363,970.9 ₩ 2,816,735.9 ₩ 1,372.76
1 m 2021-04-23 오전 9:19:35 : ₩ 60,704,892.2 ₩ 2,834,749.3 ₩ 1,390.12
1 m 2021-04-23 오전 9:20:36 : ₩ 60,947,158.4 ₩ 2,842,661.7 ₩ 1,393.89
1 m 2021-04-23 오전 9:21:36 : ₩ 61,093,622.2 ₩ 2,848,398.3 ₩ 1,398.29
1 m 2021-04-23 오전 9:22:37 : ₩ 61,160,757.0 ₩ 2,852,277.9 ₩ 1,400.24
1 m 2021-04-23 오전 9:23:37 : ₩ 60,935,892.4 ₩ 2,850,268.7 ₩ 1,395.05
1 m 2021-04-23 오전 9:24:38 : ₩ 60,671,402.4 ₩ 2,830,846.8 ₩ 1,384.83
1 m 2021-04-23 오전 9:25:38 : ₩ 60,632,989.8 ₩ 2,834,236.1 ₩ 1,383.99
1 m 2021-04-23 오전 9:26:39 : ₩ 60,580,605.0 ₩ 2,831,010.1 ₩ 1,382.37
1 m 2021-04-23 오전 9:27:39 : ₩ 60,596,468.1 ₩ 2,830,141.4 ₩ 1,385.27
1 m 2021-04-23 오전 9:28:40 : ₩ 60,638,989.7 ₩ 2,836,745.6 ₩ 1,389.52
1 m 2021-04-23 오전 9:29:40 : ₩ 60,798,106.1 ₩ 2,850,645.1 ₩ 1,392.26
1 m 2021-04-23 오전 9:30:41 : ₩ 60,939,698.7 ₩ 2,858,758.5 ₩ 1,402.12
1 m 2021-04-23 오전 9:31:41 : ₩ 61,018,137.9 ₩ 2,853,265.5 ₩ 1,392.42
1 m 2021-04-23 오전 9:32:42 : ₩ 60,992,882.1 ₩ 2,845,915.4 ₩ 1,389.95
1 m 2021-04-23 오전 9:33:42 : ₩ 60,888,001.8 ₩ 2,834,998.5 ₩ 1,389.47
1 m 2021-04-23 오전 9:34:43 : ₩ 60,897,117.7 ₩ 2,840,333.6 ₩ 1,388.53
1 m 2021-04-23 오전 9:35:43 : ₩ 60,812,790.5 ₩ 2,837,055.8 ₩ 1,387.05
1 m 2021-04-23 오전 9:36:44 : ₩ 60,703,514.1 ₩ 2,832,440.4 ₩ 1,388.31
1 m 2021-04-23 오전 9:37:45 : ₩ 60,400,896.7 ₩ 2,810,985.6 ₩ 1,375.56
1 m 2021-04-23 오전 9:38:45 : ₩ 60,324,734.1 ₩ 2,805,668.3 ₩ 1,371.10
1 m 2021-04-23 오전 9:39:46 : ₩ 60,293,240.6 ₩ 2,803,083.9 ₩ 1,370.76
1 m 2021-04-23 오전 9:40:46 : ₩ 60,260,707.5 ₩ 2,800,386.0 ₩ 1,374.33
1 m 2021-04-23 오전 9:41:47 : ₩ 60,256,958.4 ₩ 2,803,788.4 ₩ 1,374.39
1 m 2021-04-23 오전 9:42:47 : ₩ 60,381,225.6 ₩ 2,810,441.7 ₩ 1,376.18
1 m 2021-04-23 오전 9:43:48 : ₩ 60,506,804.7 ₩ 2,816,128.6 ₩ 1,380.99
1 m 2021-04-23 오전 9:44:48 : ₩ 60,476,598.4 ₩ 2,808,511.1 ₩ 1,377.91
1 m 2021-04-23 오전 9:45:49 : ₩ 60,366,176.3 ₩ 2,808,918.6 ₩ 1,375.27
1 m 2021-04-23 오전 9:46:49 : ₩ 60,483,800.7 ₩ 2,820,863.7 ₩ 1,384.35
1 m 2021-04-23 오전 9:47:54 : ₩ 60,631,951.4 ₩ 2,831,204.5 ₩ 1,383.71
1 m 2021-04-23 오전 9:48:54 : ₩ 60,625,078.1 ₩ 2,824,409.5 ₩ 1,383.38
1 m 2021-04-23 오전 9:49:55 : ₩ 60,592,569.5 ₩ 2,817,756.9 ₩ 1,377.76
1 m 2021-04-23 오전 9:50:55 : ₩ 60,611,297.3 ₩ 2,823,600.6 ₩ 1,375.76
1 m 2021-04-23 오전 9:51:56 : ₩ 60,532,131.9 ₩ 2,817,567.1 ₩ 1,374.63
1 m 2021-04-23 오전 9:52:56 : ₩ 60,440,275.1 ₩ 2,802,920.2 ₩ 1,368.18
1 m 2021-04-23 오전 9:53:57 : ₩ 60,365,001.6 ₩ 2,793,314.7 ₩ 1,366.64
1 m 2021-04-23 오전 9:54:57 : ₩ 60,389,710.2 ₩ 2,795,904.3 ₩ 1,360.60
1 m 2021-04-23 오전 9:55:58 : ₩ 60,347,254.5 ₩ 2,793,137.3 ₩ 1,363.28
1 m 2021-04-23 오전 9:56:59 : ₩ 60,477,953.4 ₩ 2,805,067.6 ₩ 1,362.96
1 m 2021-04-23 오전 9:57:59 : ₩ 60,458,807.1 ₩ 2,785,280.1 ₩ 1,357.23
1 m 2021-04-23 오전 9:59:00 : ₩ 60,440,288.6 ₩ 2,778,692.9 ₩ 1,358.79
1 m 2021-04-23 오전 10:00:00 : ₩ 60,376,938.4 ₩ 2,782,365.2 ₩ 1,360.42
1 m 2021-04-23 오전 10:01:01 : ₩ 60,441,713.2 ₩ 2,779,853.1 ₩ 1,357.25
1 m 2021-04-23 오전 10:02:02 : ₩ 60,510,111.4 ₩ 2,785,591.6 ₩ 1,362.12
1 m 2021-04-23 오전 10:03:03 : ₩ 60,679,773.6 ₩ 2,800,160.1 ₩ 1,370.41
1 m 2021-04-23 오전 10:04:03 : ₩ 60,736,638.1 ₩ 2,800,670.3 ₩ 1,372.00
1 m 2021-04-23 오전 10:05:04 : ₩ 60,747,772.5 ₩ 2,804,061.2 ₩ 1,382.06
1 m 2021-04-23 오전 10:06:04 : ₩ 60,843,796.3 ₩ 2,814,975.6 ₩ 1,385.17
1 m 2021-04-23 오전 10:07:05 : ₩ 60,872,287.8 ₩ 2,815,399.4 ₩ 1,380.04
1 m 2021-04-23 오전 10:08:05 : ₩ 60,684,075.7 ₩ 2,815,925.6 ₩ 1,380.55
1 m 2021-04-23 오전 10:09:06 : ₩ 60,441,418.7 ₩ 2,799,353.7 ₩ 1,369.29
1 m 2021-04-23 오전 10:10:06 : ₩ 60,551,381.3 ₩ 2,799,942.1 ₩ 1,368.52
1 m 2021-04-23 오전 10:11:07 : ₩ 60,627,526.5 ₩ 2,814,153.1 ₩ 1,372.26
1 m 2021-04-23 오전 10:12:08 : ₩ 60,582,498.1 ₩ 2,806,028.6 ₩ 1,370.24
1 m 2021-04-23 오전 10:13:09 : ₩ 60,471,090.1 ₩ 2,796,942.5 ₩ 1,363.63
1 m 2021-04-23 오전 10:14:09 : ₩ 60,344,833.2 ₩ 2,790,354.1 ₩ 1,356.88
1 m 2021-04-23 오전 10:15:10 : ₩ 60,325,834.9 ₩ 2,788,986.6 ₩ 1,352.63
1 m 2021-04-23 오전 10:16:10 : ₩ 60,341,682.0 ₩ 2,782,496.9 ₩ 1,352.86
1 m 2021-04-23 오전 10:17:11 : ₩ 60,387,403.0 ₩ 2,781,609.7 ₩ 1,354.38
1 m 2021-04-23 오전 10:18:11 : ₩ 60,382,365.9 ₩ 2,772,192.9 ₩ 1,346.05
1 m 2021-04-23 오전 10:19:12 : ₩ 60,177,852.7 ₩ 2,757,816.4 ₩ 1,340.14
1 m 2021-04-23 오전 10:20:12 : ₩ 59,971,777.5 ₩ 2,745,074.8 ₩ 1,330.72
1 m 2021-04-23 오전 10:21:13 : ₩ 59,791,202.8 ₩ 2,744,734.5 ₩ 1,329.09
1 m 2021-04-23 오전 10:22:13 : ₩ 59,763,286.5 ₩ 2,747,088.2 ₩ 1,332.75
1 m 2021-04-23 오전 10:23:14 : ₩ 59,989,921.2 ₩ 2,749,734.5 ₩ 1,334.17
1 m 2021-04-23 오전 10:24:14 : ₩ 59,788,203.2 ₩ 2,748,115.8 ₩ 1,323.49
1 m 2021-04-23 오전 10:25:15 : ₩ 59,577,082.2 ₩ 2,719,116.7 ₩ 1,305.64
1 m 2021-04-23 오전 10:26:15 : ₩ 59,422,626.7 ₩ 2,711,859.5 ₩ 1,310.71
1 m 2021-04-23 오전 10:27:16 : ₩ 59,368,813.7 ₩ 2,719,173.5 ₩ 1,302.19
1 m 2021-04-23 오전 10:28:17 : ₩ 59,597,675.1 ₩ 2,730,882.6 ₩ 1,317.17
1 m 2021-04-23 오전 10:29:17 : ₩ 59,872,492.3 ₩ 2,748,737.8 ₩ 1,330.23
1 m 2021-04-23 오전 10:30:18 : ₩ 59,999,938.1 ₩ 2,759,468.9 ₩ 1,331.54
1 m 2021-04-23 오전 10:31:18 : ₩ 60,072,801.6 ₩ 2,762,329.4 ₩ 1,330.21
1 m 2021-04-23 오전 10:32:19 : ₩ 60,024,224.3 ₩ 2,765,193.4 ₩ 1,328.65
1 m 2021-04-23 오전 10:33:19 : ₩ 59,878,864.4 ₩ 2,755,077.1 ₩ 1,315.40
1 m 2021-04-23 오전 10:34:20 : ₩ 59,832,623.2 ₩ 2,754,849.2 ₩ 1,318.93
1 m 2021-04-23 오전 10:35:22 : ₩ 59,689,531.2 ₩ 2,747,150.5 ₩ 1,309.38
1 m 2021-04-23 오전 10:36:22 : ₩ 59,692,009.2 ₩ 2,743,516.0 ₩ 1,308.91
1 m 2021-04-23 오전 10:37:23 : ₩ 59,668,326.8 ₩ 2,743,826.6 ₩ 1,302.00
1 m 2021-04-23 오전 10:38:23 : ₩ 59,519,855.7 ₩ 2,729,546.6 ₩ 1,292.19
1 m 2021-04-23 오전 10:39:24 : ₩ 59,331,751.9 ₩ 2,714,429.3 ₩ 1,279.02
1 m 2021-04-23 오전 10:40:24 : ₩ 59,330,948.3 ₩ 2,712,291.9 ₩ 1,274.61
1 m 2021-04-23 오전 10:41:25 : ₩ 59,161,570.5 ₩ 2,703,955.7 ₩ 1,259.40
1 m 2021-04-23 오전 10:42:25 : ₩ 59,144,475.1 ₩ 2,704,116.8 ₩ 1,256.87
1 m 2021-04-23 오전 10:43:26 : ₩ 59,079,140.5 ₩ 2,701,221.7 ₩ 1,259.47
1 m 2021-04-23 오전 10:44:26 : ₩ 59,316,639.2 ₩ 2,714,110.9 ₩ 1,266.57
1 m 2021-04-23 오전 10:45:27 : ₩ 59,191,494.9 ₩ 2,705,602.6 ₩ 1,258.63
1 m 2021-04-23 오전 10:46:27 : ₩ 59,086,366.3 ₩ 2,697,458.7 ₩ 1,255.68
1 m 2021-04-23 오전 10:47:28 : ₩ 58,998,452.1 ₩ 2,699,078.1 ₩ 1,259.67
1 m 2021-04-23 오전 10:48:28 : ₩ 58,808,896.6 ₩ 2,685,076.5 ₩ 1,240.42
1 m 2021-04-23 오전 10:49:29 : ₩ 58,512,163.6 ₩ 2,665,650.4 ₩ 1,226.19
1 m 2021-04-23 오전 10:50:29 : ₩ 58,340,252.6 ₩ 2,649,607.9 ₩ 1,211.85
1 m 2021-04-23 오전 10:51:30 : ₩ 58,037,383.7 ₩ 2,624,987.4 ₩ 1,194.83
1 m 2021-04-23 오전 10:52:30 : ₩ 58,317,816.9 ₩ 2,636,709.1 ₩ 1,215.94
1 m 2021-04-23 오전 10:53:31 : ₩ 58,376,440.7 ₩ 2,645,554.2 ₩ 1,215.83
1 m 2021-04-23 오전 10:54:31 : ₩ 58,279,017.8 ₩ 2,647,841.8 ₩ 1,220.02
1 m 2021-04-23 오전 10:55:32 : ₩ 58,667,336.4 ₩ 2,665,766.0 ₩ 1,233.67
1 m 2021-04-23 오전 10:56:32 : ₩ 58,746,563.1 ₩ 2,670,394.0 ₩ 1,240.78
1 m 2021-04-23 오전 10:57:33 : ₩ 58,912,539.3 ₩ 2,686,266.8 ₩ 1,232.47
1 m 2021-04-23 오전 10:58:33 : ₩ 58,760,720.8 ₩ 2,671,031.5 ₩ 1,220.46
1 m 2021-04-23 오전 10:59:34 : ₩ 58,672,523.4 ₩ 2,675,193.6 ₩ 1,224.77
1 m 2021-04-23 오전 11:00:34 : ₩ 58,645,286.5 ₩ 2,666,925.5 ₩ 1,217.96
1 m 2021-04-23 오전 11:01:35 : ₩ 58,686,120.7 ₩ 2,659,698.1 ₩ 1,219.92
1 m 2021-04-23 오전 11:02:35 : ₩ 58,827,211.5 ₩ 2,675,369.4 ₩ 1,232.28
1 m 2021-04-23 오전 11:03:36 : ₩ 58,665,445.9 ₩ 2,665,123.4 ₩ 1,228.86
1 m 2021-04-23 오전 11:04:36 : ₩ 58,627,175.3 ₩ 2,664,045.7 ₩ 1,229.63
1 m 2021-04-23 오전 11:05:37 : ₩ 58,600,473.8 ₩ 2,664,651.0 ₩ 1,224.83
1 m 2021-04-23 오전 11:06:37 : ₩ 58,559,183.2 ₩ 2,653,906.6 ₩ 1,218.67
1 m 2021-04-23 오전 11:07:38 : ₩ 58,414,116.1 ₩ 2,643,578.9 ₩ 1,212.78
1 m 2021-04-23 오전 11:08:38 : ₩ 58,374,747.3 ₩ 2,631,303.0 ₩ 1,207.26
1 m 2021-04-23 오전 11:09:39 : ₩ 58,211,044.0 ₩ 2,610,975.1 ₩ 1,195.51
1 m 2021-04-23 오전 11:10:39 : ₩ 58,043,207.5 ₩ 2,599,072.3 ₩ 1,188.55
1 m 2021-04-23 오전 11:11:40 : ₩ 57,845,729.5 ₩ 2,582,410.0 ₩ 1,170.84
1 m 2021-04-23 오전 11:12:40 : ₩ 57,774,917.0 ₩ 2,569,444.9 ₩ 1,163.78
1 m 2021-04-23 오전 11:13:41 : ₩ 57,684,104.1 ₩ 2,574,159.0 ₩ 1,171.10
1 m 2021-04-23 오전 11:14:41 : ₩ 57,692,871.7 ₩ 2,570,108.3 ₩ 1,159.31
1 m 2021-04-23 오전 11:15:42 : ₩ 57,515,781.4 ₩ 2,553,267.6 ₩ 1,160.40
1 m 2021-04-23 오전 11:16:42 : ₩ 57,554,680.7 ₩ 2,552,631.7 ₩ 1,165.14
1 m 2021-04-23 오전 11:17:42 : ₩ 57,335,994.7 ₩ 2,533,159.5 ₩ 1,148.30
1 m 2021-04-23 오전 11:18:43 : ₩ 57,208,282.9 ₩ 2,528,972.0 ₩ 1,146.83
1 m 2021-04-23 오전 11:19:44 : ₩ 57,001,298.6 ₩ 2,507,691.7 ₩ 1,124.34
1 m 2021-04-23 오전 11:20:44 : ₩ 56,804,963.3 ₩ 2,502,814.4 ₩ 1,120.74
1 m 2021-04-23 오전 11:21:45 : ₩ 56,586,157.3 ₩ 2,491,410.5 ₩ 1,113.45
1 m 2021-04-23 오전 11:22:45 : ₩ 56,352,628.4 ₩ 2,481,400.4 ₩ 1,103.59
1 m 2021-04-23 오전 11:23:46 : ₩ 55,928,860.2 ₩ 2,463,900.9 ₩ 1,086.02
1 m 2021-04-23 오전 11:24:46 : ₩ 55,707,513.9 ₩ 2,435,304.5 ₩ 1,077.68
1 m 2021-04-23 오전 11:25:47 : ₩ 55,403,423.3 ₩ 2,417,114.6 ₩ 1,056.60
1 m 2021-04-23 오전 11:26:47 : ₩ 55,352,243.5 ₩ 2,418,606.8 ₩ 1,028.97
1 m 2021-04-23 오전 11:27:48 : ₩ 55,716,356.0 ₩ 2,458,220.7 ₩ 1,038.08
1 m 2021-04-23 오전 11:28:49 : ₩ 56,097,558.6 ₩ 2,495,563.1 ₩ 1,061.71
1 m 2021-04-23 오전 11:29:49 : ₩ 56,017,116.5 ₩ 2,484,096.1 ₩ 1,071.07
1 m 2021-04-23 오전 11:30:50 : ₩ 55,991,592.1 ₩ 2,481,550.9 ₩ 1,083.99
1 m 2021-04-23 오전 11:31:50 : ₩ 56,447,043.1 ₩ 2,519,401.6 ₩ 1,099.28
1 m 2021-04-23 오전 11:32:51 : ₩ 56,416,940.6 ₩ 2,509,045.7 ₩ 1,098.87
1 m 2021-04-23 오전 11:33:52 : ₩ 56,506,296.1 ₩ 2,500,865.1 ₩ 1,094.90
1 m 2021-04-23 오전 11:34:53 : ₩ 56,402,374.9 ₩ 2,485,968.1 ₩ 1,095.57
1 m 2021-04-23 오전 11:35:53 : ₩ 56,236,479.8 ₩ 2,488,300.7 ₩ 1,094.36
1 m 2021-04-23 오전 11:36:54 : ₩ 56,141,398.1 ₩ 2,474,729.6 ₩ 1,090.30
1 m 2021-04-23 오전 11:37:55 : ₩ 55,855,499.7 ₩ 2,469,311.4 ₩ 1,079.91
1 m 2021-04-23 오전 11:38:56 : ₩ 55,674,126.3 ₩ 2,439,615.2 ₩ 1,073.92
1 m 2021-04-23 오전 11:39:57 : ₩ 56,145,842.0 ₩ 2,473,035.7 ₩ 1,111.74
1 m 2021-04-23 오전 11:40:57 : ₩ 56,231,091.6 ₩ 2,489,832.6 ₩ 1,114.28
1 m 2021-04-23 오전 11:41:57 : ₩ 56,212,181.4 ₩ 2,515,249.5 ₩ 1,124.34
1 m 2021-04-23 오전 11:42:58 : ₩ 56,324,388.1 ₩ 2,519,808.1 ₩ 1,128.28
1 m 2021-04-23 오전 11:44:00 : ₩ 56,332,181.7 ₩ 2,522,192.3 ₩ 1,117.35
1 m 2021-04-23 오전 11:45:00 : ₩ 56,300,949.2 ₩ 2,515,822.3 ₩ 1,112.83
1 m 2021-04-23 오전 11:46:01 : ₩ 56,295,331.1 ₩ 2,516,150.4 ₩ 1,116.33
1 m 2021-04-23 오전 11:47:01 : ₩ 56,336,986.5 ₩ 2,529,789.4 ₩ 1,121.33
1 m 2021-04-23 오전 11:48:02 : ₩ 56,852,536.8 ₩ 2,565,126.8 ₩ 1,143.24
1 m 2021-04-23 오전 11:49:03 : ₩ 56,880,920.5 ₩ 2,563,869.9 ₩ 1,145.61
1 m 2021-04-23 오전 11:50:03 : ₩ 56,910,804.1 ₩ 2,567,407.1 ₩ 1,157.89
1 m 2021-04-23 오전 11:51:04 : ₩ 56,822,292.1 ₩ 2,562,723.3 ₩ 1,156.37
1 m 2021-04-23 오전 11:52:04 : ₩ 56,730,485.4 ₩ 2,555,177.9 ₩ 1,147.86
1 m 2021-04-23 오전 11:53:05 : ₩ 56,872,934.5 ₩ 2,569,996.8 ₩ 1,162.18
1 m 2021-04-23 오전 11:54:05 : ₩ 57,164,888.8 ₩ 2,581,349.8 ₩ 1,178.61
1 m 2021-04-23 오전 11:55:06 : ₩ 57,164,386.3 ₩ 2,575,778.6 ₩ 1,184.93
1 m 2021-04-23 오전 11:56:06 : ₩ 57,218,904.1 ₩ 2,580,053.0 ₩ 1,184.88
1 m 2021-04-23 오전 11:57:07 : ₩ 57,039,214.0 ₩ 2,569,937.1 ₩ 1,174.33
1 m 2021-04-23 오전 11:58:07 : ₩ 56,828,448.2 ₩ 2,541,389.6 ₩ 1,158.78
1 m 2021-04-23 오전 11:59:08 : ₩ 56,798,354.2 ₩ 2,551,175.3 ₩ 1,165.91
1 m 2021-04-23 오후 12:00:08 : ₩ 56,923,602.8 ₩ 2,566,315.7 ₩ 1,171.13
1 m 2021-04-23 오후 12:01:09 : ₩ 56,816,358.1 ₩ 2,557,261.6 ₩ 1,160.47
1 m 2021-04-23 오후 12:02:10 : ₩ 56,762,089.7 ₩ 2,551,712.3 ₩ 1,166.18
1 m 2021-04-23 오후 12:03:10 : ₩ 56,910,533.9 ₩ 2,560,132.7 ₩ 1,181.47
1 m 2021-04-23 오후 12:04:11 : ₩ 57,095,449.4 ₩ 2,569,663.9 ₩ 1,190.39
1 m 2021-04-23 오후 12:05:11 : ₩ 57,236,545.7 ₩ 2,579,612.5 ₩ 1,193.34
1 m 2021-04-23 오후 12:06:12 : ₩ 57,109,715.3 ₩ 2,572,059.6 ₩ 1,185.06
1 m 2021-04-23 오후 12:07:12 : ₩ 57,072,395.8 ₩ 2,572,419.1 ₩ 1,185.49
1 m 2021-04-23 오후 12:08:13 : ₩ 57,064,862.8 ₩ 2,570,994.8 ₩ 1,193.28
1 m 2021-04-23 오후 12:09:13 : ₩ 57,162,224.4 ₩ 2,575,198.7 ₩ 1,196.98
1 m 2021-04-23 오후 12:10:14 : ₩ 57,247,378.9 ₩ 2,578,769.9 ₩ 1,192.44
1 m 2021-04-23 오후 12:11:14 : ₩ 57,212,181.3 ₩ 2,581,024.7 ₩ 1,189.73
1 m 2021-04-23 오후 12:12:15 : ₩ 57,129,437.3 ₩ 2,578,026.0 ₩ 1,184.88
1 m 2021-04-23 오후 12:13:16 : ₩ 56,994,922.8 ₩ 2,571,204.2 ₩ 1,185.84
1 m 2021-04-23 오후 12:14:16 : ₩ 56,911,153.2 ₩ 2,568,096.4 ₩ 1,185.47
1 m 2021-04-23 오후 12:15:16 : ₩ 56,664,862.6 ₩ 2,552,085.5 ₩ 1,158.13
1 m 2021-04-23 오후 12:16:18 : ₩ 56,435,761.9 ₩ 2,531,628.6 ₩ 1,152.49
1 m 2021-04-23 오후 12:17:19 : ₩ 56,579,404.8 ₩ 2,530,610.1 ₩ 1,165.74
1 m 2021-04-23 오후 12:18:19 : ₩ 56,856,836.1 ₩ 2,553,358.0 ₩ 1,179.56
1 m 2021-04-23 오후 12:19:20 : ₩ 56,743,486.8 ₩ 2,548,985.1 ₩ 1,180.03
1 m 2021-04-23 오후 12:20:20 : ₩ 56,675,669.6 ₩ 2,547,762.4 ₩ 1,177.10
1 m 2021-04-23 오후 12:21:21 : ₩ 56,667,653.5 ₩ 2,543,984.5 ₩ 1,180.18
1 m 2021-04-23 오후 12:22:21 : ₩ 56,595,599.7 ₩ 2,539,596.6 ₩ 1,176.68
1 m 2021-04-23 오후 12:23:22 : ₩ 56,433,686.6 ₩ 2,528,541.8 ₩ 1,174.05
1 m 2021-04-23 오후 12:24:22 : ₩ 56,490,215.4 ₩ 2,536,780.2 ₩ 1,179.34
1 m 2021-04-23 오후 12:25:23 : ₩ 56,689,566.7 ₩ 2,551,283.2 ₩ 1,187.53
1 m 2021-04-23 오후 12:26:23 : ₩ 56,676,449.5 ₩ 2,543,733.7 ₩ 1,181.44
1 m 2021-04-23 오후 12:27:24 : ₩ 56,556,053.5 ₩ 2,535,067.3 ₩ 1,173.70
1 m 2021-04-23 오후 12:28:24 : ₩ 56,623,958.2 ₩ 2,543,938.5 ₩ 1,182.30
1 m 2021-04-23 오후 12:29:25 : ₩ 56,907,118.1 ₩ 2,559,833.0 ₩ 1,199.10
1 m 2021-04-23 오후 12:30:25 : ₩ 56,873,217.2 ₩ 2,561,341.7 ₩ 1,193.97
1 m 2021-04-23 오후 12:31:26 : ₩ 56,902,911.5 ₩ 2,559,412.3 ₩ 1,195.24
1 m 2021-04-23 오후 12:32:26 : ₩ 56,868,036.8 ₩ 2,558,480.5 ₩ 1,190.23
1 m 2021-04-23 오후 12:33:27 : ₩ 56,887,395.1 ₩ 2,561,529.4 ₩ 1,185.49
1 m 2021-04-23 오후 12:34:27 : ₩ 56,875,904.4 ₩ 2,563,484.5 ₩ 1,192.12
1 m 2021-04-23 오후 12:35:28 : ₩ 57,163,260.4 ₩ 2,584,206.6 ₩ 1,204.53
1 m 2021-04-23 오후 12:36:29 : ₩ 57,185,863.0 ₩ 2,583,161.4 ₩ 1,207.63
1 m 2021-04-23 오후 12:37:29 : ₩ 57,272,830.5 ₩ 2,594,762.8 ₩ 1,210.96
1 m 2021-04-23 오후 12:38:29 : ₩ 57,421,282.8 ₩ 2,602,885.7 ₩ 1,222.07
1 m 2021-04-23 오후 12:39:30 : ₩ 57,632,212.8 ₩ 2,615,161.2 ₩ 1,229.39
1 m 2021-04-23 오후 12:40:31 : ₩ 57,671,499.2 ₩ 2,625,684.1 ₩ 1,233.99
1 m 2021-04-23 오후 12:41:31 : ₩ 57,854,578.9 ₩ 2,635,854.2 ₩ 1,232.59
1 m 2021-04-23 오후 12:42:32 : ₩ 57,907,596.4 ₩ 2,638,434.7 ₩ 1,236.11
1 m 2021-04-23 오후 12:43:32 : ₩ 58,272,115.9 ₩ 2,655,467.7 ₩ 1,248.19
1 m 2021-04-23 오후 12:44:33 : ₩ 58,281,688.9 ₩ 2,655,396.0 ₩ 1,246.84
1 m 2021-04-23 오후 12:45:33 : ₩ 58,048,355.2 ₩ 2,642,023.1 ₩ 1,244.26
1 m 2021-04-23 오후 12:46:34 : ₩ 57,910,596.2 ₩ 2,636,721.7 ₩ 1,230.82
1 m 2021-04-23 오후 12:47:34 : ₩ 57,750,323.2 ₩ 2,623,617.1 ₩ 1,226.13
1 m 2021-04-23 오후 12:48:35 : ₩ 57,697,433.7 ₩ 2,613,552.3 ₩ 1,225.87
1 m 2021-04-23 오후 12:49:35 : ₩ 57,414,549.0 ₩ 2,598,153.4 ₩ 1,216.17
1 m 2021-04-23 오후 12:50:36 : ₩ 57,470,305.1 ₩ 2,605,771.8 ₩ 1,219.16
1 m 2021-04-23 오후 12:51:37 : ₩ 57,726,584.1 ₩ 2,620,723.3 ₩ 1,232.31
1 m 2021-04-23 오후 12:52:37 : ₩ 57,853,724.3 ₩ 2,626,853.0 ₩ 1,236.01
1 m 2021-04-23 오후 12:53:38 : ₩ 57,939,332.3 ₩ 2,629,434.4 ₩ 1,237.24
1 m 2021-04-23 오후 12:54:38 : ₩ 57,886,156.8 ₩ 2,623,553.9 ₩ 1,236.92
1 m 2021-04-23 오후 12:55:39 : ₩ 57,910,833.0 ₩ 2,627,186.9 ₩ 1,234.69
1 m 2021-04-23 오후 12:56:40 : ₩ 57,882,564.1 ₩ 2,623,512.3 ₩ 1,230.89
1 m 2021-04-23 오후 12:57:40 : ₩ 57,911,896.2 ₩ 2,628,234.8 ₩ 1,238.84
1 m 2021-04-23 오후 12:58:41 : ₩ 57,967,166.3 ₩ 2,632,833.0 ₩ 1,238.04
1 m 2021-04-23 오후 12:59:41 : ₩ 57,982,322.4 ₩ 2,633,906.2 ₩ 1,236.66
1 m 2021-04-23 오후 1:00:43 : ₩ 58,123,754.4 ₩ 2,638,261.6 ₩ 1,237.73
1 m 2021-04-23 오후 1:01:44 : ₩ 58,286,679.4 ₩ 2,639,409.8 ₩ 1,234.98
1 m 2021-04-23 오후 1:02:45 : ₩ 58,406,660.5 ₩ 2,646,735.3 ₩ 1,251.07
1 m 2021-04-23 오후 1:03:45 : ₩ 58,735,935.8 ₩ 2,657,205.6 ₩ 1,265.15
1 m 2021-04-23 오후 1:04:46 : ₩ 58,763,540.7 ₩ 2,657,814.5 ₩ 1,265.68
1 m 2021-04-23 오후 1:05:46 : ₩ 58,457,582.1 ₩ 2,642,270.8 ₩ 1,250.65
1 m 2021-04-23 오후 1:06:47 : ₩ 58,384,078.7 ₩ 2,622,345.8 ₩ 1,243.00
1 m 2021-04-23 오후 1:07:47 : ₩ 57,950,557.9 ₩ 2,599,414.4 ₩ 1,229.13
1 m 2021-04-23 오후 1:08:48 : ₩ 57,975,601.4 ₩ 2,603,505.2 ₩ 1,229.85
1 m 2021-04-23 오후 1:09:48 : ₩ 57,988,446.6 ₩ 2,605,771.0 ₩ 1,228.40
1 m 2021-04-23 오후 1:10:49 : ₩ 58,010,623.0 ₩ 2,605,261.2 ₩ 1,232.89
1 m 2021-04-23 오후 1:11:49 : ₩ 58,050,521.8 ₩ 2,597,283.6 ₩ 1,232.38
1 m 2021-04-23 오후 1:12:50 : ₩ 58,032,179.4 ₩ 2,595,916.6 ₩ 1,220.99
1 m 2021-04-23 오후 1:13:50 : ₩ 57,698,181.8 ₩ 2,584,337.2 ₩ 1,212.57
1 m 2021-04-23 오후 1:14:51 : ₩ 57,737,358.0 ₩ 2,584,314.9 ₩ 1,210.68
1 m 2021-04-23 오후 1:15:51 : ₩ 57,873,247.2 ₩ 2,588,662.5 ₩ 1,218.44
1 m 2021-04-23 오후 1:16:52 : ₩ 57,809,256.7 ₩ 2,589,741.3 ₩ 1,214.15
1 m 2021-04-23 오후 1:17:52 : ₩ 57,803,667.8 ₩ 2,595,295.1 ₩ 1,217.32
1 m 2021-04-23 오후 1:18:53 : ₩ 57,820,117.7 ₩ 2,601,173.0 ₩ 1,223.69
1 m 2021-04-23 오후 1:19:53 : ₩ 57,889,336.1 ₩ 2,606,318.1 ₩ 1,221.94
1 m 2021-04-23 오후 1:20:55 : ₩ 57,924,734.9 ₩ 2,606,391.5 ₩ 1,221.59
1 m 2021-04-23 오후 1:21:55 : ₩ 57,954,274.4 ₩ 2,606,753.1 ₩ 1,229.92
1 m 2021-04-23 오후 1:22:56 : ₩ 57,960,898.5 ₩ 2,610,355.5 ₩ 1,229.09
1 m 2021-04-23 오후 1:23:56 : ₩ 57,901,503.1 ₩ 2,614,913.3 ₩ 1,229.70
1 m 2021-04-23 오후 1:24:57 : ₩ 57,824,755.8 ₩ 2,608,532.1 ₩ 1,219.53
1 m 2021-04-23 오후 1:25:58 : ₩ 57,806,137.9 ₩ 2,607,702.1 ₩ 1,224.51
1 m 2021-04-23 오후 1:26:58 : ₩ 57,814,429.7 ₩ 2,609,564.9 ₩ 1,232.03
1 m 2021-04-23 오후 1:27:59 : ₩ 57,849,730.1 ₩ 2,614,394.4 ₩ 1,233.77
1 m 2021-04-23 오후 1:28:59 : ₩ 57,794,581.0 ₩ 2,611,143.0 ₩ 1,231.48
1 m 2021-04-23 오후 1:30:00 : ₩ 57,773,515.7 ₩ 2,610,971.3 ₩ 1,236.34
1 m 2021-04-23 오후 1:31:01 : ₩ 57,828,878.7 ₩ 2,613,728.4 ₩ 1,240.16
1 m 2021-04-23 오후 1:32:01 : ₩ 57,901,283.3 ₩ 2,615,601.7 ₩ 1,239.68
1 m 2021-04-23 오후 1:33:02 : ₩ 57,925,161.1 ₩ 2,624,292.4 ₩ 1,250.31
1 m 2021-04-23 오후 1:34:02 : ₩ 57,973,394.7 ₩ 2,627,746.3 ₩ 1,246.56
1 m 2021-04-23 오후 1:35:03 : ₩ 57,860,726.7 ₩ 2,625,029.8 ₩ 1,241.26
1 m 2021-04-23 오후 1:36:03 : ₩ 57,867,507.1 ₩ 2,616,935.1 ₩ 1,236.02
1 m 2021-04-23 오후 1:37:04 : ₩ 57,814,828.6 ₩ 2,619,106.5 ₩ 1,242.17
1 m 2021-04-23 오후 1:38:04 : ₩ 57,874,869.4 ₩ 2,619,718.4 ₩ 1,240.90
1 m 2021-04-23 오후 1:39:05 : ₩ 57,825,320.7 ₩ 2,612,480.3 ₩ 1,232.51
1 m 2021-04-23 오후 1:40:05 : ₩ 57,770,464.7 ₩ 2,600,714.4 ₩ 1,229.53
1 m 2021-04-23 오후 1:41:06 : ₩ 57,492,941.8 ₩ 2,591,085.6 ₩ 1,219.23
1 m 2021-04-23 오후 1:42:06 : ₩ 57,328,582.3 ₩ 2,578,926.5 ₩ 1,214.10
1 m 2021-04-23 오후 1:43:07 : ₩ 57,425,911.2 ₩ 2,587,985.4 ₩ 1,217.44
1 m 2021-04-23 오후 1:44:07 : ₩ 57,374,806.4 ₩ 2,581,427.6 ₩ 1,216.40
1 m 2021-04-23 오후 1:45:08 : ₩ 57,380,193.8 ₩ 2,583,286.2 ₩ 1,216.66
1 m 2021-04-23 오후 1:46:08 : ₩ 57,412,215.0 ₩ 2,586,912.3 ₩ 1,217.05
1 m 2021-04-23 오후 1:47:09 : ₩ 57,472,562.7 ₩ 2,594,986.4 ₩ 1,223.06
1 m 2021-04-23 오후 1:48:09 : ₩ 57,415,305.1 ₩ 2,594,130.9 ₩ 1,217.52
1 m 2021-04-23 오후 1:49:10 : ₩ 57,469,701.1 ₩ 2,594,471.3 ₩ 1,219.91
1 m 2021-04-23 오후 1:50:10 : ₩ 57,425,647.3 ₩ 2,590,870.7 ₩ 1,216.98
1 m 2021-04-23 오후 1:51:11 : ₩ 57,351,819.9 ₩ 2,583,212.1 ₩ 1,209.51
1 m 2021-04-23 오후 1:52:11 : ₩ 57,285,004.8 ₩ 2,578,781.2 ₩ 1,210.62
1 m 2021-04-23 오후 1:53:12 : ₩ 57,198,672.4 ₩ 2,570,623.1 ₩ 1,207.92
1 m 2021-04-23 오후 1:54:12 : ₩ 57,122,032.3 ₩ 2,567,507.1 ₩ 1,201.55
1 m 2021-04-23 오후 1:55:13 : ₩ 56,913,604.5 ₩ 2,554,614.3 ₩ 1,190.19
1 m 2021-04-23 오후 1:56:14 : ₩ 56,683,067.4 ₩ 2,544,036.2 ₩ 1,184.24
1 m 2021-04-23 오후 1:57:14 : ₩ 56,605,530.7 ₩ 2,533,476.6 ₩ 1,174.73
1 m 2021-04-23 오후 1:58:16 : ₩ 56,630,917.7 ₩ 2,544,267.9 ₩ 1,180.20
1 m 2021-04-23 오후 1:59:16 : ₩ 56,657,583.4 ₩ 2,537,761.9 ₩ 1,177.24
1 m 2021-04-23 오후 2:00:17 : ₩ 56,717,695.4 ₩ 2,542,894.6 ₩ 1,179.46
1 m 2021-04-23 오후 2:01:17 : ₩ 56,880,341.7 ₩ 2,560,804.0 ₩ 1,188.77
1 m 2021-04-23 오후 2:02:18 : ₩ 56,907,047.2 ₩ 2,565,423.9 ₩ 1,192.99
1 m 2021-04-23 오후 2:03:18 : ₩ 57,010,221.2 ₩ 2,575,016.7 ₩ 1,199.47
1 m 2021-04-23 오후 2:04:19 : ₩ 56,895,995.5 ₩ 2,565,058.1 ₩ 1,191.23
1 m 2021-04-23 오후 2:05:19 : ₩ 57,069,487.6 ₩ 2,570,521.0 ₩ 1,197.92
1 m 2021-04-23 오후 2:06:19 : ₩ 57,034,598.6 ₩ 2,567,948.0 ₩ 1,193.78
1 m 2021-04-23 오후 2:07:20 : ₩ 56,798,935.7 ₩ 2,551,401.2 ₩ 1,183.25
1 m 2021-04-23 오후 2:08:20 : ₩ 56,766,192.4 ₩ 2,545,090.5 ₩ 1,174.85
1 m 2021-04-23 오후 2:09:21 : ₩ 56,823,049.5 ₩ 2,547,076.8 ₩ 1,178.22
1 m 2021-04-23 오후 2:10:21 : ₩ 56,714,014.1 ₩ 2,544,001.6 ₩ 1,172.09
1 m 2021-04-23 오후 2:11:22 : ₩ 56,740,362.5 ₩ 2,540,919.4 ₩ 1,165.06
1 m 2021-04-23 오후 2:12:22 : ₩ 56,719,775.8 ₩ 2,536,223.2 ₩ 1,158.68
1 m 2021-04-23 오후 2:13:23 : ₩ 56,766,733.3 ₩ 2,543,597.1 ₩ 1,162.27
1 m 2021-04-23 오후 2:14:24 : ₩ 56,944,929.7 ₩ 2,542,034.3 ₩ 1,163.91
1 m 2021-04-23 오후 2:15:24 : ₩ 56,852,743.6 ₩ 2,530,137.9 ₩ 1,161.39
1 m 2021-04-23 오후 2:16:25 : ₩ 56,769,063.6 ₩ 2,517,092.0 ₩ 1,150.79
1 m 2021-04-23 오후 2:17:25 : ₩ 56,729,944.5 ₩ 2,507,381.0 ₩ 1,141.94
1 m 2021-04-23 오후 2:18:26 : ₩ 56,739,630.8 ₩ 2,504,362.2 ₩ 1,145.51
1 m 2021-04-23 오후 2:19:26 : ₩ 56,614,268.6 ₩ 2,496,029.2 ₩ 1,138.27
1 m 2021-04-23 오후 2:20:27 : ₩ 56,391,945.3 ₩ 2,488,511.3 ₩ 1,137.75
1 m 2021-04-23 오후 2:21:27 : ₩ 56,770,165.3 ₩ 2,518,566.5 ₩ 1,156.44
1 m 2021-04-23 오후 2:22:28 : ₩ 56,830,752.0 ₩ 2,528,478.4 ₩ 1,164.47
1 m 2021-04-23 오후 2:23:28 : ₩ 56,890,461.0 ₩ 2,531,953.5 ₩ 1,173.77
1 m 2021-04-23 오후 2:24:29 : ₩ 56,812,999.0 ₩ 2,526,634.1 ₩ 1,170.88
1 m 2021-04-23 오후 2:25:31 : ₩ 56,827,933.1 ₩ 2,528,224.5 ₩ 1,178.35
1 m 2021-04-23 오후 2:26:31 : ₩ 57,106,857.7 ₩ 2,550,207.4 ₩ 1,195.18
1 m 2021-04-23 오후 2:27:32 : ₩ 57,158,117.1 ₩ 2,550,351.9 ₩ 1,195.62
1 m 2021-04-23 오후 2:28:32 : ₩ 57,220,243.9 ₩ 2,551,741.1 ₩ 1,206.14
1 m 2021-04-23 오후 2:29:33 : ₩ 57,066,925.4 ₩ 2,553,267.3 ₩ 1,201.42
1 m 2021-04-23 오후 2:30:33 : ₩ 56,969,068.0 ₩ 2,553,636.0 ₩ 1,199.15
1 m 2021-04-23 오후 2:31:34 : ₩ 57,167,358.4 ₩ 2,566,612.7 ₩ 1,205.85
1 m 2021-04-23 오후 2:32:34 : ₩ 57,273,284.8 ₩ 2,574,933.4 ₩ 1,209.95
1 m 2021-04-23 오후 2:33:35 : ₩ 57,217,719.2 ₩ 2,567,114.1 ₩ 1,203.21
1 m 2021-04-23 오후 2:34:35 : ₩ 57,191,492.2 ₩ 2,579,916.0 ₩ 1,203.04
1 m 2021-04-23 오후 2:35:35 : ₩ 57,199,262.4 ₩ 2,576,031.4 ₩ 1,199.23
1 m 2021-04-23 오후 2:36:36 : ₩ 57,193,151.4 ₩ 2,575,417.9 ₩ 1,201.77
1 m 2021-04-23 오후 2:37:37 : ₩ 57,316,986.7 ₩ 2,578,467.2 ₩ 1,206.82
1 m 2021-04-23 오후 2:38:37 : ₩ 57,376,187.3 ₩ 2,582,615.8 ₩ 1,212.83
1 m 2021-04-23 오후 2:39:38 : ₩ 57,323,255.4 ₩ 2,580,909.5 ₩ 1,210.46
1 m 2021-04-23 오후 2:40:38 : ₩ 57,374,987.8 ₩ 2,590,399.5 ₩ 1,216.24
1 m 2021-04-23 오후 2:41:38 : ₩ 57,235,994.4 ₩ 2,582,088.9 ₩ 1,210.29
1 m 2021-04-23 오후 2:42:39 : ₩ 57,132,035.8 ₩ 2,574,900.1 ₩ 1,207.93
1 m 2021-04-23 오후 2:43:39 : ₩ 57,116,351.1 ₩ 2,573,133.7 ₩ 1,203.53
1 m 2021-04-23 오후 2:44:40 : ₩ 57,109,362.9 ₩ 2,570,048.0 ₩ 1,202.69
1 m 2021-04-23 오후 2:45:40 : ₩ 57,028,857.7 ₩ 2,563,673.1 ₩ 1,198.18
1 m 2021-04-23 오후 2:46:41 : ₩ 56,995,912.4 ₩ 2,566,967.2 ₩ 1,202.79
1 m 2021-04-23 오후 2:47:41 : ₩ 57,143,602.4 ₩ 2,571,302.0 ₩ 1,211.71
1 m 2021-04-23 오후 2:48:42 : ₩ 57,143,301.9 ₩ 2,570,859.0 ₩ 1,212.12
1 m 2021-04-23 오후 2:49:42 : ₩ 57,250,757.1 ₩ 2,577,657.3 ₩ 1,220.60
1 m 2021-04-23 오후 2:50:43 : ₩ 57,335,059.5 ₩ 2,578,845.9 ₩ 1,222.39
1 m 2021-04-23 오후 2:51:43 : ₩ 57,387,776.0 ₩ 2,577,380.0 ₩ 1,220.90
1 m 2021-04-23 오후 2:52:44 : ₩ 57,277,921.9 ₩ 2,578,503.0 ₩ 1,220.33
1 m 2021-04-23 오후 2:53:44 : ₩ 57,265,120.0 ₩ 2,578,269.3 ₩ 1,214.86
1 m 2021-04-23 오후 2:54:45 : ₩ 57,278,321.6 ₩ 2,580,451.4 ₩ 1,215.42
1 m 2021-04-23 오후 2:55:45 : ₩ 57,274,801.9 ₩ 2,579,990.8 ₩ 1,212.39
1 m 2021-04-23 오후 2:56:46 : ₩ 57,302,588.3 ₩ 2,579,548.3 ₩ 1,212.72
1 m 2021-04-23 오후 2:57:46 : ₩ 57,305,856.6 ₩ 2,581,300.8 ₩ 1,209.21
1 m 2021-04-23 오후 2:58:47 : ₩ 57,305,825.4 ₩ 2,579,363.0 ₩ 1,206.97
1 m 2021-04-23 오후 2:59:47 : ₩ 57,170,781.6 ₩ 2,570,539.0 ₩ 1,204.59
1 m 2021-04-23 오후 3:00:48 : ₩ 57,131,850.7 ₩ 2,567,405.1 ₩ 1,202.51
1 m 2021-04-23 오후 3:01:48 : ₩ 57,093,202.0 ₩ 2,564,867.5 ₩ 1,200.09
1 m 2021-04-23 오후 3:02:49 : ₩ 57,070,752.2 ₩ 2,563,322.4 ₩ 1,199.62
1 m 2021-04-23 오후 3:03:49 : ₩ 57,059,841.2 ₩ 2,552,511.5 ₩ 1,198.04
1 m 2021-04-23 오후 3:04:50 : ₩ 57,039,784.8 ₩ 2,550,761.2 ₩ 1,199.36
1 m 2021-04-23 오후 3:05:51 : ₩ 56,897,461.3 ₩ 2,544,088.3 ₩ 1,196.13
1 m 2021-04-23 오후 3:06:51 : ₩ 56,873,125.5 ₩ 2,538,786.6 ₩ 1,196.14
1 m 2021-04-23 오후 3:07:52 : ₩ 56,835,822.2 ₩ 2,539,135.2 ₩ 1,201.96
1 m 2021-04-23 오후 3:08:52 : ₩ 56,841,978.6 ₩ 2,538,099.1 ₩ 1,201.78
1 m 2021-04-23 오후 3:09:53 : ₩ 56,928,030.8 ₩ 2,546,059.7 ₩ 1,211.31
1 m 2021-04-23 오후 3:10:54 : ₩ 57,015,898.1 ₩ 2,553,959.8 ₩ 1,219.31
1 m 2021-04-23 오후 3:11:54 : ₩ 57,006,507.7 ₩ 2,550,343.1 ₩ 1,223.22
1 m 2021-04-23 오후 3:12:55 : ₩ 56,962,887.7 ₩ 2,544,296.3 ₩ 1,218.39
1 m 2021-04-23 오후 3:13:56 : ₩ 56,969,716.8 ₩ 2,550,627.0 ₩ 1,229.90
1 m 2021-04-23 오후 3:14:56 : ₩ 57,012,116.0 ₩ 2,552,501.5 ₩ 1,232.24
1 m 2021-04-23 오후 3:15:57 : ₩ 56,968,132.8 ₩ 2,545,116.3 ₩ 1,220.37
1 m 2021-04-23 오후 3:16:57 : ₩ 56,861,799.9 ₩ 2,538,811.8 ₩ 1,214.14
1 m 2021-04-23 오후 3:17:58 : ₩ 56,714,016.2 ₩ 2,528,427.6 ₩ 1,208.37
1 m 2021-04-23 오후 3:18:58 : ₩ 56,656,505.2 ₩ 2,531,050.5 ₩ 1,205.63
1 m 2021-04-23 오후 3:19:59 : ₩ 56,617,439.5 ₩ 2,532,594.7 ₩ 1,203.22
1 m 2021-04-23 오후 3:21:00 : ₩ 56,641,192.8 ₩ 2,536,663.0 ₩ 1,206.47
1 m 2021-04-23 오후 3:22:00 : ₩ 56,626,891.6 ₩ 2,537,031.2 ₩ 1,209.00
1 m 2021-04-23 오후 3:23:01 : ₩ 56,563,057.0 ₩ 2,531,404.0 ₩ 1,202.12
1 m 2021-04-23 오후 3:24:01 : ₩ 56,621,669.2 ₩ 2,540,807.4 ₩ 1,209.66
1 m 2021-04-23 오후 3:25:02 : ₩ 56,593,431.1 ₩ 2,538,917.0 ₩ 1,204.42
1 m 2021-04-23 오후 3:26:02 : ₩ 56,499,533.4 ₩ 2,527,234.9 ₩ 1,194.18
1 m 2021-04-23 오후 3:27:03 : ₩ 56,515,432.2 ₩ 2,524,768.3 ₩ 1,190.75
1 m 2021-04-23 오후 3:28:03 : ₩ 56,600,065.6 ₩ 2,531,702.3 ₩ 1,199.00
1 m 2021-04-23 오후 3:29:04 : ₩ 56,629,909.8 ₩ 2,527,843.0 ₩ 1,195.45
1 m 2021-04-23 오후 3:30:04 : ₩ 56,579,143.5 ₩ 2,518,641.7 ₩ 1,190.66
1 m 2021-04-23 오후 3:31:05 : ₩ 56,628,513.6 ₩ 2,528,675.6 ₩ 1,197.75
1 m 2021-04-23 오후 3:32:05 : ₩ 56,661,135.5 ₩ 2,538,241.4 ₩ 1,206.83
1 m 2021-04-23 오후 3:33:06 : ₩ 56,679,090.2 ₩ 2,535,803.4 ₩ 1,205.70
1 m 2021-04-23 오후 3:34:06 : ₩ 56,611,953.2 ₩ 2,521,809.9 ₩ 1,201.43
1 m 2021-04-23 오후 3:35:08 : ₩ 56,581,873.3 ₩ 2,517,641.6 ₩ 1,196.40
1 m 2021-04-23 오후 3:36:09 : ₩ 56,600,988.0 ₩ 2,517,883.5 ₩ 1,193.16
1 m 2021-04-23 오후 3:37:10 : ₩ 56,512,940.0 ₩ 2,512,927.5 ₩ 1,184.32
1 m 2021-04-23 오후 3:38:10 : ₩ 56,501,212.9 ₩ 2,515,168.9 ₩ 1,187.71
1 m 2021-04-23 오후 3:39:11 : ₩ 56,634,612.5 ₩ 2,526,289.2 ₩ 1,193.46
1 m 2021-04-23 오후 3:40:13 : ₩ 56,551,918.1 ₩ 2,526,149.7 ₩ 1,191.32
1 m 2021-04-23 오후 3:41:15 : ₩ 56,587,553.0 ₩ 2,526,606.8 ₩ 1,193.29
1 m 2021-04-23 오후 3:42:15 : ₩ 56,638,342.7 ₩ 2,532,719.5 ₩ 1,197.55
1 m 2021-04-23 오후 3:43:16 : ₩ 56,654,286.2 ₩ 2,537,412.7 ₩ 1,201.96
1 m 2021-04-23 오후 3:44:18 : ₩ 56,717,822.3 ₩ 2,541,419.5 ₩ 1,201.19
1 m 2021-04-23 오후 3:45:18 : ₩ 56,816,269.3 ₩ 2,545,333.4 ₩ 1,210.80
1 m 2021-04-23 오후 3:46:19 : ₩ 56,917,661.3 ₩ 2,551,784.2 ₩ 1,214.52
1 m 2021-04-23 오후 3:47:19 : ₩ 56,950,427.4 ₩ 2,544,770.1 ₩ 1,213.51
1 m 2021-04-23 오후 3:48:20 : ₩ 56,804,524.5 ₩ 2,538,465.6 ₩ 1,216.11
1 m 2021-04-23 오후 3:49:20 : ₩ 56,598,149.4 ₩ 2,530,296.9 ₩ 1,207.52
1 m 2021-04-23 오후 3:50:21 : ₩ 56,570,136.2 ₩ 2,524,544.2 ₩ 1,201.22
1 m 2021-04-23 오후 3:51:21 : ₩ 56,519,855.0 ₩ 2,522,375.4 ₩ 1,199.76
1 m 2021-04-23 오후 3:52:22 : ₩ 56,488,780.1 ₩ 2,522,455.9 ₩ 1,199.73
1 m 2021-04-23 오후 3:53:22 : ₩ 56,508,185.3 ₩ 2,523,543.7 ₩ 1,194.25
1 m 2021-04-23 오후 3:54:23 : ₩ 56,582,174.4 ₩ 2,532,499.1 ₩ 1,203.78
1 m 2021-04-23 오후 3:55:23 : ₩ 56,589,897.6 ₩ 2,537,293.4 ₩ 1,205.13
1 m 2021-04-23 오후 3:56:24 : ₩ 56,548,492.8 ₩ 2,535,842.8 ₩ 1,202.99
1 m 2021-04-23 오후 3:57:24 : ₩ 56,665,452.0 ₩ 2,549,812.8 ₩ 1,211.87
1 m 2021-04-23 오후 3:58:25 : ₩ 56,756,498.1 ₩ 2,554,936.8 ₩ 1,213.93
1 m 2021-04-23 오후 3:59:26 : ₩ 56,800,927.3 ₩ 2,555,936.0 ₩ 1,216.18
1 m 2021-04-23 오후 4:00:26 : ₩ 56,774,757.3 ₩ 2,557,945.2 ₩ 1,214.16
1 m 2021-04-23 오후 4:01:27 : ₩ 56,864,520.5 ₩ 2,560,979.5 ₩ 1,222.55
1 m 2021-04-23 오후 4:02:27 : ₩ 56,845,973.9 ₩ 2,554,760.7 ₩ 1,213.65
1 m 2021-04-23 오후 4:03:28 : ₩ 56,778,732.7 ₩ 2,544,948.2 ₩ 1,209.53
1 m 2021-04-23 오후 4:04:28 : ₩ 56,739,842.9 ₩ 2,543,835.1 ₩ 1,210.59
1 m 2021-04-23 오후 4:05:29 : ₩ 56,728,180.1 ₩ 2,536,086.3 ₩ 1,207.60
1 m 2021-04-23 오후 4:06:29 : ₩ 56,650,118.4 ₩ 2,533,783.5 ₩ 1,207.08
1 m 2021-04-23 오후 4:07:30 : ₩ 56,768,097.3 ₩ 2,548,422.3 ₩ 1,214.86
1 m 2021-04-23 오후 4:08:30 : ₩ 56,823,560.7 ₩ 2,550,980.0 ₩ 1,215.95
1 m 2021-04-23 오후 4:09:31 : ₩ 56,859,682.0 ₩ 2,555,135.8 ₩ 1,218.27
1 m 2021-04-23 오후 4:10:31 : ₩ 56,936,909.4 ₩ 2,564,609.3 ₩ 1,223.12
1 m 2021-04-23 오후 4:11:32 : ₩ 56,990,619.6 ₩ 2,567,858.3 ₩ 1,227.00
1 m 2021-04-23 오전 8:08:56 : ₩ 60,994,337.3 ₩ 2,855,232.9 ₩ 1,393.67
1 m 2021-04-23 오전 8:09:57 : ₩ 61,083,227.4 ₩ 2,862,643.6 ₩ 1,397.23
1 m 2021-04-23 오전 8:10:57 : ₩ 61,298,118.3 ₩ 2,875,965.7 ₩ 1,404.68
1 m 2021-04-23 오전 8:11:58 : ₩ 61,461,634.7 ₩ 2,881,440.5 ₩ 1,409.26
1 m 2021-04-23 오전 8:12:58 : ₩ 61,162,077.1 ₩ 2,864,140.7 ₩ 1,397.32
1 m 2021-04-23 오전 8:13:59 : ₩ 61,151,726.0 ₩ 2,862,152.4 ₩ 1,394.41
1 m 2021-04-23 오전 8:14:59 : ₩ 61,113,732.7 ₩ 2,862,345.9 ₩ 1,395.91
1 m 2021-04-23 오전 8:16:00 : ₩ 60,882,357.5 ₩ 2,846,476.9 ₩ 1,386.39
1 m 2021-04-23 오전 8:17:02 : ₩ 60,689,907.6 ₩ 2,837,555.7 ₩ 1,377.32
1 m 2021-04-23 오전 8:18:03 : ₩ 60,238,283.2 ₩ 2,811,384.2 ₩ 1,354.71
1 m 2021-04-23 오전 8:19:03 : ₩ 60,335,999.4 ₩ 2,818,702.2 ₩ 1,364.26
1 m 2021-04-23 오전 8:20:04 : ₩ 60,450,497.2 ₩ 2,823,601.6 ₩ 1,367.26
1 m 2021-04-23 오전 8:21:04 : ₩ 60,473,284.5 ₩ 2,829,961.1 ₩ 1,371.37
1 m 2021-04-23 오전 8:22:05 : ₩ 60,370,531.0 ₩ 2,819,210.3 ₩ 1,363.94
1 m 2021-04-23 오전 8:23:05 : ₩ 60,195,419.3 ₩ 2,806,914.9 ₩ 1,356.80
1 m 2021-04-23 오전 8:24:06 : ₩ 60,289,577.5 ₩ 2,812,663.7 ₩ 1,367.39
1 m 2021-04-23 오전 8:25:06 : ₩ 60,263,258.5 ₩ 2,808,536.4 ₩ 1,361.50
1 m 2021-04-23 오전 8:26:07 : ₩ 60,496,573.6 ₩ 2,827,158.6 ₩ 1,377.51
1 m 2021-04-23 오전 8:27:07 : ₩ 60,619,166.3 ₩ 2,832,808.9 ₩ 1,377.52
1 m 2021-04-23 오전 8:28:08 : ₩ 60,784,423.2 ₩ 2,841,348.7 ₩ 1,386.80
1 m 2021-04-23 오전 8:29:08 : ₩ 60,872,545.1 ₩ 2,847,252.2 ₩ 1,387.91
1 m 2021-04-23 오전 8:30:09 : ₩ 60,835,446.8 ₩ 2,842,543.2 ₩ 1,380.77
1 m 2021-04-23 오전 8:31:10 : ₩ 60,646,484.7 ₩ 2,832,650.2 ₩ 1,376.05
1 m 2021-04-23 오전 8:32:10 : ₩ 60,598,749.2 ₩ 2,831,050.6 ₩ 1,377.16
1 m 2021-04-23 오전 8:33:11 : ₩ 60,623,173.9 ₩ 2,828,822.6 ₩ 1,369.65
1 m 2021-04-23 오전 8:34:11 : ₩ 60,543,979.0 ₩ 2,825,370.7 ₩ 1,369.29
1 m 2021-04-23 오전 8:35:12 : ₩ 60,526,176.0 ₩ 2,825,771.1 ₩ 1,368.75
1 m 2021-04-23 오전 8:36:12 : ₩ 60,518,286.6 ₩ 2,824,798.3 ₩ 1,369.22
1 m 2021-04-23 오전 8:37:13 : ₩ 60,424,052.6 ₩ 2,817,663.4 ₩ 1,364.35
1 m 2021-04-23 오전 8:38:13 : ₩ 60,333,782.5 ₩ 2,809,704.9 ₩ 1,360.30
1 m 2021-04-23 오전 8:39:14 : ₩ 60,245,459.4 ₩ 2,805,748.8 ₩ 1,359.92
1 m 2021-04-23 오전 8:40:14 : ₩ 60,475,268.5 ₩ 2,818,640.8 ₩ 1,370.38
1 m 2021-04-23 오전 8:41:15 : ₩ 60,477,443.9 ₩ 2,819,886.8 ₩ 1,370.91
1 m 2021-04-23 오전 8:42:15 : ₩ 60,322,416.9 ₩ 2,816,986.5 ₩ 1,371.21
1 m 2021-04-23 오전 8:43:16 : ₩ 60,373,400.3 ₩ 2,823,985.7 ₩ 1,377.45
1 m 2021-04-23 오전 8:44:16 : ₩ 60,352,901.6 ₩ 2,827,036.1 ₩ 1,376.90
1 m 2021-04-23 오전 8:45:17 : ₩ 60,354,079.5 ₩ 2,828,774.4 ₩ 1,378.23
1 m 2021-04-23 오전 8:46:17 : ₩ 60,303,433.4 ₩ 2,823,891.3 ₩ 1,367.72
1 m 2021-04-23 오전 8:47:18 : ₩ 60,231,098.7 ₩ 2,814,332.1 ₩ 1,361.21
1 m 2021-04-23 오전 8:48:18 : ₩ 60,229,108.4 ₩ 2,810,132.8 ₩ 1,359.99
1 m 2021-04-23 오전 8:49:19 : ₩ 60,126,037.1 ₩ 2,804,067.7 ₩ 1,357.92
1 m 2021-04-23 오전 8:50:19 : ₩ 59,987,703.5 ₩ 2,797,333.0 ₩ 1,344.40
1 m 2021-04-23 오전 8:51:20 : ₩ 59,886,238.6 ₩ 2,790,996.4 ₩ 1,341.08
1 m 2021-04-23 오전 8:52:20 : ₩ 60,055,183.2 ₩ 2,798,955.2 ₩ 1,355.24
1 m 2021-04-23 오전 8:53:21 : ₩ 59,979,918.8 ₩ 2,791,883.9 ₩ 1,345.19
1 m 2021-04-23 오전 8:54:21 : ₩ 59,871,595.5 ₩ 2,787,027.5 ₩ 1,344.42
1 m 2021-04-23 오전 8:55:22 : ₩ 59,777,914.0 ₩ 2,779,880.1 ₩ 1,338.57
1 m 2021-04-23 오전 8:56:23 : ₩ 59,652,576.7 ₩ 2,772,752.3 ₩ 1,334.45
1 m 2021-04-23 오전 8:57:23 : ₩ 59,683,702.6 ₩ 2,776,977.9 ₩ 1,335.44
1 m 2021-04-23 오전 8:58:24 : ₩ 59,638,077.8 ₩ 2,770,369.0 ₩ 1,336.16
1 m 2021-04-23 오전 8:59:24 : ₩ 59,488,762.2 ₩ 2,761,750.0 ₩ 1,332.78
1 m 2021-04-23 오전 9:00:25 : ₩ 59,480,155.7 ₩ 2,755,546.8 ₩ 1,330.90
1 m 2021-04-23 오전 9:01:25 : ₩ 59,604,963.8 ₩ 2,769,257.7 ₩ 1,338.97
1 m 2021-04-23 오전 9:02:26 : ₩ 59,880,618.2 ₩ 2,782,345.0 ₩ 1,352.59
1 m 2021-04-23 오전 9:03:26 : ₩ 60,094,432.6 ₩ 2,791,106.4 ₩ 1,348.28
1 m 2021-04-23 오전 9:04:27 : ₩ 60,041,167.0 ₩ 2,785,322.1 ₩ 1,354.42
1 m 2021-04-23 오전 9:05:27 : ₩ 59,722,929.8 ₩ 2,771,725.9 ₩ 1,339.94
1 m 2021-04-23 오전 9:06:27 : ₩ 59,458,995.2 ₩ 2,745,439.2 ₩ 1,316.47
1 m 2021-04-23 오전 9:07:28 : ₩ 58,800,846.1 ₩ 2,717,521.5 ₩ 1,297.39
1 m 2021-04-23 오전 9:08:28 : ₩ 58,736,615.7 ₩ 2,713,152.2 ₩ 1,291.97
1 m 2021-04-23 오전 9:09:29 : ₩ 58,984,520.4 ₩ 2,728,116.4 ₩ 1,305.37
1 m 2021-04-23 오전 9:10:29 : ₩ 59,063,183.4 ₩ 2,737,237.7 ₩ 1,310.51
1 m 2021-04-23 오전 9:11:30 : ₩ 59,533,918.2 ₩ 2,766,210.4 ₩ 1,328.67
1 m 2021-04-23 오전 9:12:32 : ₩ 59,795,050.8 ₩ 2,790,297.9 ₩ 1,341.32
1 m 2021-04-23 오전 9:13:32 : ₩ 59,972,966.3 ₩ 2,798,738.2 ₩ 1,352.63
1 m 2021-04-23 오전 9:14:33 : ₩ 59,980,545.6 ₩ 2,796,796.8 ₩ 1,351.97
1 m 2021-04-23 오전 9:15:33 : ₩ 59,912,635.8 ₩ 2,792,975.9 ₩ 1,350.03
1 m 2021-04-23 오전 9:16:34 : ₩ 60,034,366.5 ₩ 2,794,419.4 ₩ 1,360.67
1 m 2021-04-23 오전 9:17:34 : ₩ 60,285,928.3 ₩ 2,813,248.3 ₩ 1,374.34
1 m 2021-04-23 오전 9:18:35 : ₩ 60,363,970.9 ₩ 2,816,735.9 ₩ 1,372.76
1 m 2021-04-23 오전 9:19:35 : ₩ 60,704,892.2 ₩ 2,834,749.3 ₩ 1,390.12
1 m 2021-04-23 오전 9:20:36 : ₩ 60,947,158.4 ₩ 2,842,661.7 ₩ 1,393.89
1 m 2021-04-23 오전 9:21:36 : ₩ 61,093,622.2 ₩ 2,848,398.3 ₩ 1,398.29
1 m 2021-04-23 오전 9:22:37 : ₩ 61,160,757.0 ₩ 2,852,277.9 ₩ 1,400.24
1 m 2021-04-23 오전 9:23:37 : ₩ 60,935,892.4 ₩ 2,850,268.7 ₩ 1,395.05
1 m 2021-04-23 오전 9:24:38 : ₩ 60,671,402.4 ₩ 2,830,846.8 ₩ 1,384.83
1 m 2021-04-23 오전 9:25:38 : ₩ 60,632,989.8 ₩ 2,834,236.1 ₩ 1,383.99
1 m 2021-04-23 오전 9:26:39 : ₩ 60,580,605.0 ₩ 2,831,010.1 ₩ 1,382.37
1 m 2021-04-23 오전 9:27:39 : ₩ 60,596,468.1 ₩ 2,830,141.4 ₩ 1,385.27
1 m 2021-04-23 오전 9:28:40 : ₩ 60,638,989.7 ₩ 2,836,745.6 ₩ 1,389.52
1 m 2021-04-23 오전 9:29:40 : ₩ 60,798,106.1 ₩ 2,850,645.1 ₩ 1,392.26
1 m 2021-04-23 오전 9:30:41 : ₩ 60,939,698.7 ₩ 2,858,758.5 ₩ 1,402.12
1 m 2021-04-23 오전 9:31:41 : ₩ 61,018,137.9 ₩ 2,853,265.5 ₩ 1,392.42
1 m 2021-04-23 오전 9:32:42 : ₩ 60,992,882.1 ₩ 2,845,915.4 ₩ 1,389.95
1 m 2021-04-23 오전 9:33:42 : ₩ 60,888,001.8 ₩ 2,834,998.5 ₩ 1,389.47
1 m 2021-04-23 오전 9:34:43 : ₩ 60,897,117.7 ₩ 2,840,333.6 ₩ 1,388.53
1 m 2021-04-23 오전 9:35:43 : ₩ 60,812,790.5 ₩ 2,837,055.8 ₩ 1,387.05
1 m 2021-04-23 오전 9:36:44 : ₩ 60,703,514.1 ₩ 2,832,440.4 ₩ 1,388.31
1 m 2021-04-23 오전 9:37:45 : ₩ 60,400,896.7 ₩ 2,810,985.6 ₩ 1,375.56
1 m 2021-04-23 오전 9:38:45 : ₩ 60,324,734.1 ₩ 2,805,668.3 ₩ 1,371.10
1 m 2021-04-23 오전 9:39:46 : ₩ 60,293,240.6 ₩ 2,803,083.9 ₩ 1,370.76
1 m 2021-04-23 오전 9:40:46 : ₩ 60,260,707.5 ₩ 2,800,386.0 ₩ 1,374.33
1 m 2021-04-23 오전 9:41:47 : ₩ 60,256,958.4 ₩ 2,803,788.4 ₩ 1,374.39
1 m 2021-04-23 오전 9:42:47 : ₩ 60,381,225.6 ₩ 2,810,441.7 ₩ 1,376.18
1 m 2021-04-23 오전 9:43:48 : ₩ 60,506,804.7 ₩ 2,816,128.6 ₩ 1,380.99
1 m 2021-04-23 오전 9:44:48 : ₩ 60,476,598.4 ₩ 2,808,511.1 ₩ 1,377.91
1 m 2021-04-23 오전 9:45:49 : ₩ 60,366,176.3 ₩ 2,808,918.6 ₩ 1,375.27
1 m 2021-04-23 오전 9:46:49 : ₩ 60,483,800.7 ₩ 2,820,863.7 ₩ 1,384.35
1 m 2021-04-23 오전 9:47:54 : ₩ 60,631,951.4 ₩ 2,831,204.5 ₩ 1,383.71
1 m 2021-04-23 오전 9:48:54 : ₩ 60,625,078.1 ₩ 2,824,409.5 ₩ 1,383.38
1 m 2021-04-23 오전 9:49:55 : ₩ 60,592,569.5 ₩ 2,817,756.9 ₩ 1,377.76
1 m 2021-04-23 오전 9:50:55 : ₩ 60,611,297.3 ₩ 2,823,600.6 ₩ 1,375.76
1 m 2021-04-23 오전 9:51:56 : ₩ 60,532,131.9 ₩ 2,817,567.1 ₩ 1,374.63
1 m 2021-04-23 오전 9:52:56 : ₩ 60,440,275.1 ₩ 2,802,920.2 ₩ 1,368.18
1 m 2021-04-23 오전 9:53:57 : ₩ 60,365,001.6 ₩ 2,793,314.7 ₩ 1,366.64
1 m 2021-04-23 오전 9:54:57 : ₩ 60,389,710.2 ₩ 2,795,904.3 ₩ 1,360.60
1 m 2021-04-23 오전 9:55:58 : ₩ 60,347,254.5 ₩ 2,793,137.3 ₩ 1,363.28
1 m 2021-04-23 오전 9:56:59 : ₩ 60,477,953.4 ₩ 2,805,067.6 ₩ 1,362.96
1 m 2021-04-23 오전 9:57:59 : ₩ 60,458,807.1 ₩ 2,785,280.1 ₩ 1,357.23
1 m 2021-04-23 오전 9:59:00 : ₩ 60,440,288.6 ₩ 2,778,692.9 ₩ 1,358.79
1 m 2021-04-23 오전 10:00:00 : ₩ 60,376,938.4 ₩ 2,782,365.2 ₩ 1,360.42
1 m 2021-04-23 오전 10:01:01 : ₩ 60,441,713.2 ₩ 2,779,853.1 ₩ 1,357.25
1 m 2021-04-23 오전 10:02:02 : ₩ 60,510,111.4 ₩ 2,785,591.6 ₩ 1,362.12
1 m 2021-04-23 오전 10:03:03 : ₩ 60,679,773.6 ₩ 2,800,160.1 ₩ 1,370.41
1 m 2021-04-23 오전 10:04:03 : ₩ 60,736,638.1 ₩ 2,800,670.3 ₩ 1,372.00
1 m 2021-04-23 오전 10:05:04 : ₩ 60,747,772.5 ₩ 2,804,061.2 ₩ 1,382.06
1 m 2021-04-23 오전 10:06:04 : ₩ 60,843,796.3 ₩ 2,814,975.6 ₩ 1,385.17
1 m 2021-04-23 오전 10:07:05 : ₩ 60,872,287.8 ₩ 2,815,399.4 ₩ 1,380.04
1 m 2021-04-23 오전 10:08:05 : ₩ 60,684,075.7 ₩ 2,815,925.6 ₩ 1,380.55
1 m 2021-04-23 오전 10:09:06 : ₩ 60,441,418.7 ₩ 2,799,353.7 ₩ 1,369.29
1 m 2021-04-23 오전 10:10:06 : ₩ 60,551,381.3 ₩ 2,799,942.1 ₩ 1,368.52
1 m 2021-04-23 오전 10:11:07 : ₩ 60,627,526.5 ₩ 2,814,153.1 ₩ 1,372.26
1 m 2021-04-23 오전 10:12:08 : ₩ 60,582,498.1 ₩ 2,806,028.6 ₩ 1,370.24
1 m 2021-04-23 오전 10:13:09 : ₩ 60,471,090.1 ₩ 2,796,942.5 ₩ 1,363.63
1 m 2021-04-23 오전 10:14:09 : ₩ 60,344,833.2 ₩ 2,790,354.1 ₩ 1,356.88
1 m 2021-04-23 오전 10:15:10 : ₩ 60,325,834.9 ₩ 2,788,986.6 ₩ 1,352.63
1 m 2021-04-23 오전 10:16:10 : ₩ 60,341,682.0 ₩ 2,782,496.9 ₩ 1,352.86
1 m 2021-04-23 오전 10:17:11 : ₩ 60,387,403.0 ₩ 2,781,609.7 ₩ 1,354.38
1 m 2021-04-23 오전 10:18:11 : ₩ 60,382,365.9 ₩ 2,772,192.9 ₩ 1,346.05
1 m 2021-04-23 오전 10:19:12 : ₩ 60,177,852.7 ₩ 2,757,816.4 ₩ 1,340.14
1 m 2021-04-23 오전 10:20:12 : ₩ 59,971,777.5 ₩ 2,745,074.8 ₩ 1,330.72
1 m 2021-04-23 오전 10:21:13 : ₩ 59,791,202.8 ₩ 2,744,734.5 ₩ 1,329.09
1 m 2021-04-23 오전 10:22:13 : ₩ 59,763,286.5 ₩ 2,747,088.2 ₩ 1,332.75
1 m 2021-04-23 오전 10:23:14 : ₩ 59,989,921.2 ₩ 2,749,734.5 ₩ 1,334.17
1 m 2021-04-23 오전 10:24:14 : ₩ 59,788,203.2 ₩ 2,748,115.8 ₩ 1,323.49
1 m 2021-04-23 오전 10:25:15 : ₩ 59,577,082.2 ₩ 2,719,116.7 ₩ 1,305.64
1 m 2021-04-23 오전 10:26:15 : ₩ 59,422,626.7 ₩ 2,711,859.5 ₩ 1,310.71
1 m 2021-04-23 오전 10:27:16 : ₩ 59,368,813.7 ₩ 2,719,173.5 ₩ 1,302.19
1 m 2021-04-23 오전 10:28:17 : ₩ 59,597,675.1 ₩ 2,730,882.6 ₩ 1,317.17
1 m 2021-04-23 오전 10:29:17 : ₩ 59,872,492.3 ₩ 2,748,737.8 ₩ 1,330.23
1 m 2021-04-23 오전 10:30:18 : ₩ 59,999,938.1 ₩ 2,759,468.9 ₩ 1,331.54
1 m 2021-04-23 오전 10:31:18 : ₩ 60,072,801.6 ₩ 2,762,329.4 ₩ 1,330.21
1 m 2021-04-23 오전 10:32:19 : ₩ 60,024,224.3 ₩ 2,765,193.4 ₩ 1,328.65
1 m 2021-04-23 오전 10:33:19 : ₩ 59,878,864.4 ₩ 2,755,077.1 ₩ 1,315.40
1 m 2021-04-23 오전 10:34:20 : ₩ 59,832,623.2 ₩ 2,754,849.2 ₩ 1,318.93
1 m 2021-04-23 오전 10:35:22 : ₩ 59,689,531.2 ₩ 2,747,150.5 ₩ 1,309.38
1 m 2021-04-23 오전 10:36:22 : ₩ 59,692,009.2 ₩ 2,743,516.0 ₩ 1,308.91
1 m 2021-04-23 오전 10:37:23 : ₩ 59,668,326.8 ₩ 2,743,826.6 ₩ 1,302.00
1 m 2021-04-23 오전 10:38:23 : ₩ 59,519,855.7 ₩ 2,729,546.6 ₩ 1,292.19
1 m 2021-04-23 오전 10:39:24 : ₩ 59,331,751.9 ₩ 2,714,429.3 ₩ 1,279.02
1 m 2021-04-23 오전 10:40:24 : ₩ 59,330,948.3 ₩ 2,712,291.9 ₩ 1,274.61
1 m 2021-04-23 오전 10:41:25 : ₩ 59,161,570.5 ₩ 2,703,955.7 ₩ 1,259.40
1 m 2021-04-23 오전 10:42:25 : ₩ 59,144,475.1 ₩ 2,704,116.8 ₩ 1,256.87
1 m 2021-04-23 오전 10:43:26 : ₩ 59,079,140.5 ₩ 2,701,221.7 ₩ 1,259.47
1 m 2021-04-23 오전 10:44:26 : ₩ 59,316,639.2 ₩ 2,714,110.9 ₩ 1,266.57
1 m 2021-04-23 오전 10:45:27 : ₩ 59,191,494.9 ₩ 2,705,602.6 ₩ 1,258.63
1 m 2021-04-23 오전 10:46:27 : ₩ 59,086,366.3 ₩ 2,697,458.7 ₩ 1,255.68
1 m 2021-04-23 오전 10:47:28 : ₩ 58,998,452.1 ₩ 2,699,078.1 ₩ 1,259.67
1 m 2021-04-23 오전 10:48:28 : ₩ 58,808,896.6 ₩ 2,685,076.5 ₩ 1,240.42
1 m 2021-04-23 오전 10:49:29 : ₩ 58,512,163.6 ₩ 2,665,650.4 ₩ 1,226.19
1 m 2021-04-23 오전 10:50:29 : ₩ 58,340,252.6 ₩ 2,649,607.9 ₩ 1,211.85
1 m 2021-04-23 오전 10:51:30 : ₩ 58,037,383.7 ₩ 2,624,987.4 ₩ 1,194.83
1 m 2021-04-23 오전 10:52:30 : ₩ 58,317,816.9 ₩ 2,636,709.1 ₩ 1,215.94
1 m 2021-04-23 오전 10:53:31 : ₩ 58,376,440.7 ₩ 2,645,554.2 ₩ 1,215.83
1 m 2021-04-23 오전 10:54:31 : ₩ 58,279,017.8 ₩ 2,647,841.8 ₩ 1,220.02
1 m 2021-04-23 오전 10:55:32 : ₩ 58,667,336.4 ₩ 2,665,766.0 ₩ 1,233.67
1 m 2021-04-23 오전 10:56:32 : ₩ 58,746,563.1 ₩ 2,670,394.0 ₩ 1,240.78
1 m 2021-04-23 오전 10:57:33 : ₩ 58,912,539.3 ₩ 2,686,266.8 ₩ 1,232.47
1 m 2021-04-23 오전 10:58:33 : ₩ 58,760,720.8 ₩ 2,671,031.5 ₩ 1,220.46
1 m 2021-04-23 오전 10:59:34 : ₩ 58,672,523.4 ₩ 2,675,193.6 ₩ 1,224.77
1 m 2021-04-23 오전 11:00:34 : ₩ 58,645,286.5 ₩ 2,666,925.5 ₩ 1,217.96
1 m 2021-04-23 오전 11:01:35 : ₩ 58,686,120.7 ₩ 2,659,698.1 ₩ 1,219.92
1 m 2021-04-23 오전 11:02:35 : ₩ 58,827,211.5 ₩ 2,675,369.4 ₩ 1,232.28
1 m 2021-04-23 오전 11:03:36 : ₩ 58,665,445.9 ₩ 2,665,123.4 ₩ 1,228.86
1 m 2021-04-23 오전 11:04:36 : ₩ 58,627,175.3 ₩ 2,664,045.7 ₩ 1,229.63
1 m 2021-04-23 오전 11:05:37 : ₩ 58,600,473.8 ₩ 2,664,651.0 ₩ 1,224.83
1 m 2021-04-23 오전 11:06:37 : ₩ 58,559,183.2 ₩ 2,653,906.6 ₩ 1,218.67
1 m 2021-04-23 오전 11:07:38 : ₩ 58,414,116.1 ₩ 2,643,578.9 ₩ 1,212.78
1 m 2021-04-23 오전 11:08:38 : ₩ 58,374,747.3 ₩ 2,631,303.0 ₩ 1,207.26
1 m 2021-04-23 오전 11:09:39 : ₩ 58,211,044.0 ₩ 2,610,975.1 ₩ 1,195.51
1 m 2021-04-23 오전 11:10:39 : ₩ 58,043,207.5 ₩ 2,599,072.3 ₩ 1,188.55
1 m 2021-04-23 오전 11:11:40 : ₩ 57,845,729.5 ₩ 2,582,410.0 ₩ 1,170.84
1 m 2021-04-23 오전 11:12:40 : ₩ 57,774,917.0 ₩ 2,569,444.9 ₩ 1,163.78
1 m 2021-04-23 오전 11:13:41 : ₩ 57,684,104.1 ₩ 2,574,159.0 ₩ 1,171.10
1 m 2021-04-23 오전 11:14:41 : ₩ 57,692,871.7 ₩ 2,570,108.3 ₩ 1,159.31
1 m 2021-04-23 오전 11:15:42 : ₩ 57,515,781.4 ₩ 2,553,267.6 ₩ 1,160.40
1 m 2021-04-23 오전 11:16:42 : ₩ 57,554,680.7 ₩ 2,552,631.7 ₩ 1,165.14
1 m 2021-04-23 오전 11:17:42 : ₩ 57,335,994.7 ₩ 2,533,159.5 ₩ 1,148.30
1 m 2021-04-23 오전 11:18:43 : ₩ 57,208,282.9 ₩ 2,528,972.0 ₩ 1,146.83
1 m 2021-04-23 오전 11:19:44 : ₩ 57,001,298.6 ₩ 2,507,691.7 ₩ 1,124.34
1 m 2021-04-23 오전 11:20:44 : ₩ 56,804,963.3 ₩ 2,502,814.4 ₩ 1,120.74
1 m 2021-04-23 오전 11:21:45 : ₩ 56,586,157.3 ₩ 2,491,410.5 ₩ 1,113.45
1 m 2021-04-23 오전 11:22:45 : ₩ 56,352,628.4 ₩ 2,481,400.4 ₩ 1,103.59
1 m 2021-04-23 오전 11:23:46 : ₩ 55,928,860.2 ₩ 2,463,900.9 ₩ 1,086.02
1 m 2021-04-23 오전 11:24:46 : ₩ 55,707,513.9 ₩ 2,435,304.5 ₩ 1,077.68
1 m 2021-04-23 오전 11:25:47 : ₩ 55,403,423.3 ₩ 2,417,114.6 ₩ 1,056.60
1 m 2021-04-23 오전 11:26:47 : ₩ 55,352,243.5 ₩ 2,418,606.8 ₩ 1,028.97
1 m 2021-04-23 오전 11:27:48 : ₩ 55,716,356.0 ₩ 2,458,220.7 ₩ 1,038.08
1 m 2021-04-23 오전 11:28:49 : ₩ 56,097,558.6 ₩ 2,495,563.1 ₩ 1,061.71
1 m 2021-04-23 오전 11:29:49 : ₩ 56,017,116.5 ₩ 2,484,096.1 ₩ 1,071.07
1 m 2021-04-23 오전 11:30:50 : ₩ 55,991,592.1 ₩ 2,481,550.9 ₩ 1,083.99
1 m 2021-04-23 오전 11:31:50 : ₩ 56,447,043.1 ₩ 2,519,401.6 ₩ 1,099.28
1 m 2021-04-23 오전 11:32:51 : ₩ 56,416,940.6 ₩ 2,509,045.7 ₩ 1,098.87
1 m 2021-04-23 오전 11:33:52 : ₩ 56,506,296.1 ₩ 2,500,865.1 ₩ 1,094.90
1 m 2021-04-23 오전 11:34:53 : ₩ 56,402,374.9 ₩ 2,485,968.1 ₩ 1,095.57
1 m 2021-04-23 오전 11:35:53 : ₩ 56,236,479.8 ₩ 2,488,300.7 ₩ 1,094.36
1 m 2021-04-23 오전 11:36:54 : ₩ 56,141,398.1 ₩ 2,474,729.6 ₩ 1,090.30
1 m 2021-04-23 오전 11:37:55 : ₩ 55,855,499.7 ₩ 2,469,311.4 ₩ 1,079.91
1 m 2021-04-23 오전 11:38:56 : ₩ 55,674,126.3 ₩ 2,439,615.2 ₩ 1,073.92
1 m 2021-04-23 오전 11:39:57 : ₩ 56,145,842.0 ₩ 2,473,035.7 ₩ 1,111.74
1 m 2021-04-23 오전 11:40:57 : ₩ 56,231,091.6 ₩ 2,489,832.6 ₩ 1,114.28
1 m 2021-04-23 오전 11:41:57 : ₩ 56,212,181.4 ₩ 2,515,249.5 ₩ 1,124.34
1 m 2021-04-23 오전 11:42:58 : ₩ 56,324,388.1 ₩ 2,519,808.1 ₩ 1,128.28
1 m 2021-04-23 오전 11:44:00 : ₩ 56,332,181.7 ₩ 2,522,192.3 ₩ 1,117.35
1 m 2021-04-23 오전 11:45:00 : ₩ 56,300,949.2 ₩ 2,515,822.3 ₩ 1,112.83
1 m 2021-04-23 오전 11:46:01 : ₩ 56,295,331.1 ₩ 2,516,150.4 ₩ 1,116.33
1 m 2021-04-23 오전 11:47:01 : ₩ 56,336,986.5 ₩ 2,529,789.4 ₩ 1,121.33
1 m 2021-04-23 오전 11:48:02 : ₩ 56,852,536.8 ₩ 2,565,126.8 ₩ 1,143.24
1 m 2021-04-23 오전 11:49:03 : ₩ 56,880,920.5 ₩ 2,563,869.9 ₩ 1,145.61
1 m 2021-04-23 오전 11:50:03 : ₩ 56,910,804.1 ₩ 2,567,407.1 ₩ 1,157.89
1 m 2021-04-23 오전 11:51:04 : ₩ 56,822,292.1 ₩ 2,562,723.3 ₩ 1,156.37
1 m 2021-04-23 오전 11:52:04 : ₩ 56,730,485.4 ₩ 2,555,177.9 ₩ 1,147.86
1 m 2021-04-23 오전 11:53:05 : ₩ 56,872,934.5 ₩ 2,569,996.8 ₩ 1,162.18
1 m 2021-04-23 오전 11:54:05 : ₩ 57,164,888.8 ₩ 2,581,349.8 ₩ 1,178.61
1 m 2021-04-23 오전 11:55:06 : ₩ 57,164,386.3 ₩ 2,575,778.6 ₩ 1,184.93
1 m 2021-04-23 오전 11:56:06 : ₩ 57,218,904.1 ₩ 2,580,053.0 ₩ 1,184.88
1 m 2021-04-23 오전 11:57:07 : ₩ 57,039,214.0 ₩ 2,569,937.1 ₩ 1,174.33
1 m 2021-04-23 오전 11:58:07 : ₩ 56,828,448.2 ₩ 2,541,389.6 ₩ 1,158.78
1 m 2021-04-23 오전 11:59:08 : ₩ 56,798,354.2 ₩ 2,551,175.3 ₩ 1,165.91
1 m 2021-04-23 오후 12:00:08 : ₩ 56,923,602.8 ₩ 2,566,315.7 ₩ 1,171.13
1 m 2021-04-23 오후 12:01:09 : ₩ 56,816,358.1 ₩ 2,557,261.6 ₩ 1,160.47
1 m 2021-04-23 오후 12:02:10 : ₩ 56,762,089.7 ₩ 2,551,712.3 ₩ 1,166.18
1 m 2021-04-23 오후 12:03:10 : ₩ 56,910,533.9 ₩ 2,560,132.7 ₩ 1,181.47
1 m 2021-04-23 오후 12:04:11 : ₩ 57,095,449.4 ₩ 2,569,663.9 ₩ 1,190.39
1 m 2021-04-23 오후 12:05:11 : ₩ 57,236,545.7 ₩ 2,579,612.5 ₩ 1,193.34
1 m 2021-04-23 오후 12:06:12 : ₩ 57,109,715.3 ₩ 2,572,059.6 ₩ 1,185.06
1 m 2021-04-23 오후 12:07:12 : ₩ 57,072,395.8 ₩ 2,572,419.1 ₩ 1,185.49
1 m 2021-04-23 오후 12:08:13 : ₩ 57,064,862.8 ₩ 2,570,994.8 ₩ 1,193.28
1 m 2021-04-23 오후 12:09:13 : ₩ 57,162,224.4 ₩ 2,575,198.7 ₩ 1,196.98
1 m 2021-04-23 오후 12:10:14 : ₩ 57,247,378.9 ₩ 2,578,769.9 ₩ 1,192.44
1 m 2021-04-23 오후 12:11:14 : ₩ 57,212,181.3 ₩ 2,581,024.7 ₩ 1,189.73
1 m 2021-04-23 오후 12:12:15 : ₩ 57,129,437.3 ₩ 2,578,026.0 ₩ 1,184.88
1 m 2021-04-23 오후 12:13:16 : ₩ 56,994,922.8 ₩ 2,571,204.2 ₩ 1,185.84
1 m 2021-04-23 오후 12:14:16 : ₩ 56,911,153.2 ₩ 2,568,096.4 ₩ 1,185.47
1 m 2021-04-23 오후 12:15:16 : ₩ 56,664,862.6 ₩ 2,552,085.5 ₩ 1,158.13
1 m 2021-04-23 오후 12:16:18 : ₩ 56,435,761.9 ₩ 2,531,628.6 ₩ 1,152.49
1 m 2021-04-23 오후 12:17:19 : ₩ 56,579,404.8 ₩ 2,530,610.1 ₩ 1,165.74
1 m 2021-04-23 오후 12:18:19 : ₩ 56,856,836.1 ₩ 2,553,358.0 ₩ 1,179.56
1 m 2021-04-23 오후 12:19:20 : ₩ 56,743,486.8 ₩ 2,548,985.1 ₩ 1,180.03
1 m 2021-04-23 오후 12:20:20 : ₩ 56,675,669.6 ₩ 2,547,762.4 ₩ 1,177.10
1 m 2021-04-23 오후 12:21:21 : ₩ 56,667,653.5 ₩ 2,543,984.5 ₩ 1,180.18
1 m 2021-04-23 오후 12:22:21 : ₩ 56,595,599.7 ₩ 2,539,596.6 ₩ 1,176.68
1 m 2021-04-23 오후 12:23:22 : ₩ 56,433,686.6 ₩ 2,528,541.8 ₩ 1,174.05
1 m 2021-04-23 오후 12:24:22 : ₩ 56,490,215.4 ₩ 2,536,780.2 ₩ 1,179.34
1 m 2021-04-23 오후 12:25:23 : ₩ 56,689,566.7 ₩ 2,551,283.2 ₩ 1,187.53
1 m 2021-04-23 오후 12:26:23 : ₩ 56,676,449.5 ₩ 2,543,733.7 ₩ 1,181.44
1 m 2021-04-23 오후 12:27:24 : ₩ 56,556,053.5 ₩ 2,535,067.3 ₩ 1,173.70
1 m 2021-04-23 오후 12:28:24 : ₩ 56,623,958.2 ₩ 2,543,938.5 ₩ 1,182.30
1 m 2021-04-23 오후 12:29:25 : ₩ 56,907,118.1 ₩ 2,559,833.0 ₩ 1,199.10
1 m 2021-04-23 오후 12:30:25 : ₩ 56,873,217.2 ₩ 2,561,341.7 ₩ 1,193.97
1 m 2021-04-23 오후 12:31:26 : ₩ 56,902,911.5 ₩ 2,559,412.3 ₩ 1,195.24
1 m 2021-04-23 오후 12:32:26 : ₩ 56,868,036.8 ₩ 2,558,480.5 ₩ 1,190.23
1 m 2021-04-23 오후 12:33:27 : ₩ 56,887,395.1 ₩ 2,561,529.4 ₩ 1,185.49
1 m 2021-04-23 오후 12:34:27 : ₩ 56,875,904.4 ₩ 2,563,484.5 ₩ 1,192.12
1 m 2021-04-23 오후 12:35:28 : ₩ 57,163,260.4 ₩ 2,584,206.6 ₩ 1,204.53
1 m 2021-04-23 오후 12:36:29 : ₩ 57,185,863.0 ₩ 2,583,161.4 ₩ 1,207.63
1 m 2021-04-23 오후 12:37:29 : ₩ 57,272,830.5 ₩ 2,594,762.8 ₩ 1,210.96
1 m 2021-04-23 오후 12:38:29 : ₩ 57,421,282.8 ₩ 2,602,885.7 ₩ 1,222.07
1 m 2021-04-23 오후 12:39:30 : ₩ 57,632,212.8 ₩ 2,615,161.2 ₩ 1,229.39
1 m 2021-04-23 오후 12:40:31 : ₩ 57,671,499.2 ₩ 2,625,684.1 ₩ 1,233.99
1 m 2021-04-23 오후 12:41:31 : ₩ 57,854,578.9 ₩ 2,635,854.2 ₩ 1,232.59
1 m 2021-04-23 오후 12:42:32 : ₩ 57,907,596.4 ₩ 2,638,434.7 ₩ 1,236.11
1 m 2021-04-23 오후 12:43:32 : ₩ 58,272,115.9 ₩ 2,655,467.7 ₩ 1,248.19
1 m 2021-04-23 오후 12:44:33 : ₩ 58,281,688.9 ₩ 2,655,396.0 ₩ 1,246.84
1 m 2021-04-23 오후 12:45:33 : ₩ 58,048,355.2 ₩ 2,642,023.1 ₩ 1,244.26
1 m 2021-04-23 오후 12:46:34 : ₩ 57,910,596.2 ₩ 2,636,721.7 ₩ 1,230.82
1 m 2021-04-23 오후 12:47:34 : ₩ 57,750,323.2 ₩ 2,623,617.1 ₩ 1,226.13
1 m 2021-04-23 오후 12:48:35 : ₩ 57,697,433.7 ₩ 2,613,552.3 ₩ 1,225.87
1 m 2021-04-23 오후 12:49:35 : ₩ 57,414,549.0 ₩ 2,598,153.4 ₩ 1,216.17
1 m 2021-04-23 오후 12:50:36 : ₩ 57,470,305.1 ₩ 2,605,771.8 ₩ 1,219.16
1 m 2021-04-23 오후 12:51:37 : ₩ 57,726,584.1 ₩ 2,620,723.3 ₩ 1,232.31
1 m 2021-04-23 오후 12:52:37 : ₩ 57,853,724.3 ₩ 2,626,853.0 ₩ 1,236.01
1 m 2021-04-23 오후 12:53:38 : ₩ 57,939,332.3 ₩ 2,629,434.4 ₩ 1,237.24
1 m 2021-04-23 오후 12:54:38 : ₩ 57,886,156.8 ₩ 2,623,553.9 ₩ 1,236.92
1 m 2021-04-23 오후 12:55:39 : ₩ 57,910,833.0 ₩ 2,627,186.9 ₩ 1,234.69
1 m 2021-04-23 오후 12:56:40 : ₩ 57,882,564.1 ₩ 2,623,512.3 ₩ 1,230.89
1 m 2021-04-23 오후 12:57:40 : ₩ 57,911,896.2 ₩ 2,628,234.8 ₩ 1,238.84
1 m 2021-04-23 오후 12:58:41 : ₩ 57,967,166.3 ₩ 2,632,833.0 ₩ 1,238.04
1 m 2021-04-23 오후 12:59:41 : ₩ 57,982,322.4 ₩ 2,633,906.2 ₩ 1,236.66
1 m 2021-04-23 오후 1:00:43 : ₩ 58,123,754.4 ₩ 2,638,261.6 ₩ 1,237.73
1 m 2021-04-23 오후 1:01:44 : ₩ 58,286,679.4 ₩ 2,639,409.8 ₩ 1,234.98
1 m 2021-04-23 오후 1:02:45 : ₩ 58,406,660.5 ₩ 2,646,735.3 ₩ 1,251.07
1 m 2021-04-23 오후 1:03:45 : ₩ 58,735,935.8 ₩ 2,657,205.6 ₩ 1,265.15
1 m 2021-04-23 오후 1:04:46 : ₩ 58,763,540.7 ₩ 2,657,814.5 ₩ 1,265.68
1 m 2021-04-23 오후 1:05:46 : ₩ 58,457,582.1 ₩ 2,642,270.8 ₩ 1,250.65
1 m 2021-04-23 오후 1:06:47 : ₩ 58,384,078.7 ₩ 2,622,345.8 ₩ 1,243.00
1 m 2021-04-23 오후 1:07:47 : ₩ 57,950,557.9 ₩ 2,599,414.4 ₩ 1,229.13
1 m 2021-04-23 오후 1:08:48 : ₩ 57,975,601.4 ₩ 2,603,505.2 ₩ 1,229.85
1 m 2021-04-23 오후 1:09:48 : ₩ 57,988,446.6 ₩ 2,605,771.0 ₩ 1,228.40
1 m 2021-04-23 오후 1:10:49 : ₩ 58,010,623.0 ₩ 2,605,261.2 ₩ 1,232.89
1 m 2021-04-23 오후 1:11:49 : ₩ 58,050,521.8 ₩ 2,597,283.6 ₩ 1,232.38
1 m 2021-04-23 오후 1:12:50 : ₩ 58,032,179.4 ₩ 2,595,916.6 ₩ 1,220.99
1 m 2021-04-23 오후 1:13:50 : ₩ 57,698,181.8 ₩ 2,584,337.2 ₩ 1,212.57
1 m 2021-04-23 오후 1:14:51 : ₩ 57,737,358.0 ₩ 2,584,314.9 ₩ 1,210.68
1 m 2021-04-23 오후 1:15:51 : ₩ 57,873,247.2 ₩ 2,588,662.5 ₩ 1,218.44
1 m 2021-04-23 오후 1:16:52 : ₩ 57,809,256.7 ₩ 2,589,741.3 ₩ 1,214.15
1 m 2021-04-23 오후 1:17:52 : ₩ 57,803,667.8 ₩ 2,595,295.1 ₩ 1,217.32
1 m 2021-04-23 오후 1:18:53 : ₩ 57,820,117.7 ₩ 2,601,173.0 ₩ 1,223.69
1 m 2021-04-23 오후 1:19:53 : ₩ 57,889,336.1 ₩ 2,606,318.1 ₩ 1,221.94
1 m 2021-04-23 오후 1:20:55 : ₩ 57,924,734.9 ₩ 2,606,391.5 ₩ 1,221.59
1 m 2021-04-23 오후 1:21:55 : ₩ 57,954,274.4 ₩ 2,606,753.1 ₩ 1,229.92
1 m 2021-04-23 오후 1:22:56 : ₩ 57,960,898.5 ₩ 2,610,355.5 ₩ 1,229.09
1 m 2021-04-23 오후 1:23:56 : ₩ 57,901,503.1 ₩ 2,614,913.3 ₩ 1,229.70
1 m 2021-04-23 오후 1:24:57 : ₩ 57,824,755.8 ₩ 2,608,532.1 ₩ 1,219.53
1 m 2021-04-23 오후 1:25:58 : ₩ 57,806,137.9 ₩ 2,607,702.1 ₩ 1,224.51
1 m 2021-04-23 오후 1:26:58 : ₩ 57,814,429.7 ₩ 2,609,564.9 ₩ 1,232.03
1 m 2021-04-23 오후 1:27:59 : ₩ 57,849,730.1 ₩ 2,614,394.4 ₩ 1,233.77
1 m 2021-04-23 오후 1:28:59 : ₩ 57,794,581.0 ₩ 2,611,143.0 ₩ 1,231.48
1 m 2021-04-23 오후 1:30:00 : ₩ 57,773,515.7 ₩ 2,610,971.3 ₩ 1,236.34
1 m 2021-04-23 오후 1:31:01 : ₩ 57,828,878.7 ₩ 2,613,728.4 ₩ 1,240.16
1 m 2021-04-23 오후 1:32:01 : ₩ 57,901,283.3 ₩ 2,615,601.7 ₩ 1,239.68
1 m 2021-04-23 오후 1:33:02 : ₩ 57,925,161.1 ₩ 2,624,292.4 ₩ 1,250.31
1 m 2021-04-23 오후 1:34:02 : ₩ 57,973,394.7 ₩ 2,627,746.3 ₩ 1,246.56
1 m 2021-04-23 오후 1:35:03 : ₩ 57,860,726.7 ₩ 2,625,029.8 ₩ 1,241.26
1 m 2021-04-23 오후 1:36:03 : ₩ 57,867,507.1 ₩ 2,616,935.1 ₩ 1,236.02
1 m 2021-04-23 오후 1:37:04 : ₩ 57,814,828.6 ₩ 2,619,106.5 ₩ 1,242.17
1 m 2021-04-23 오후 1:38:04 : ₩ 57,874,869.4 ₩ 2,619,718.4 ₩ 1,240.90
1 m 2021-04-23 오후 1:39:05 : ₩ 57,825,320.7 ₩ 2,612,480.3 ₩ 1,232.51
1 m 2021-04-23 오후 1:40:05 : ₩ 57,770,464.7 ₩ 2,600,714.4 ₩ 1,229.53
1 m 2021-04-23 오후 1:41:06 : ₩ 57,492,941.8 ₩ 2,591,085.6 ₩ 1,219.23
1 m 2021-04-23 오후 1:42:06 : ₩ 57,328,582.3 ₩ 2,578,926.5 ₩ 1,214.10
1 m 2021-04-23 오후 1:43:07 : ₩ 57,425,911.2 ₩ 2,587,985.4 ₩ 1,217.44
1 m 2021-04-23 오후 1:44:07 : ₩ 57,374,806.4 ₩ 2,581,427.6 ₩ 1,216.40
1 m 2021-04-23 오후 1:45:08 : ₩ 57,380,193.8 ₩ 2,583,286.2 ₩ 1,216.66
1 m 2021-04-23 오후 1:46:08 : ₩ 57,412,215.0 ₩ 2,586,912.3 ₩ 1,217.05
1 m 2021-04-23 오후 1:47:09 : ₩ 57,472,562.7 ₩ 2,594,986.4 ₩ 1,223.06
1 m 2021-04-23 오후 1:48:09 : ₩ 57,415,305.1 ₩ 2,594,130.9 ₩ 1,217.52
1 m 2021-04-23 오후 1:49:10 : ₩ 57,469,701.1 ₩ 2,594,471.3 ₩ 1,219.91
1 m 2021-04-23 오후 1:50:10 : ₩ 57,425,647.3 ₩ 2,590,870.7 ₩ 1,216.98
1 m 2021-04-23 오후 1:51:11 : ₩ 57,351,819.9 ₩ 2,583,212.1 ₩ 1,209.51
1 m 2021-04-23 오후 1:52:11 : ₩ 57,285,004.8 ₩ 2,578,781.2 ₩ 1,210.62
1 m 2021-04-23 오후 1:53:12 : ₩ 57,198,672.4 ₩ 2,570,623.1 ₩ 1,207.92
1 m 2021-04-23 오후 1:54:12 : ₩ 57,122,032.3 ₩ 2,567,507.1 ₩ 1,201.55
1 m 2021-04-23 오후 1:55:13 : ₩ 56,913,604.5 ₩ 2,554,614.3 ₩ 1,190.19
1 m 2021-04-23 오후 1:56:14 : ₩ 56,683,067.4 ₩ 2,544,036.2 ₩ 1,184.24
1 m 2021-04-23 오후 1:57:14 : ₩ 56,605,530.7 ₩ 2,533,476.6 ₩ 1,174.73
1 m 2021-04-23 오후 1:58:16 : ₩ 56,630,917.7 ₩ 2,544,267.9 ₩ 1,180.20
1 m 2021-04-23 오후 1:59:16 : ₩ 56,657,583.4 ₩ 2,537,761.9 ₩ 1,177.24
1 m 2021-04-23 오후 2:00:17 : ₩ 56,717,695.4 ₩ 2,542,894.6 ₩ 1,179.46
1 m 2021-04-23 오후 2:01:17 : ₩ 56,880,341.7 ₩ 2,560,804.0 ₩ 1,188.77
1 m 2021-04-23 오후 2:02:18 : ₩ 56,907,047.2 ₩ 2,565,423.9 ₩ 1,192.99
1 m 2021-04-23 오후 2:03:18 : ₩ 57,010,221.2 ₩ 2,575,016.7 ₩ 1,199.47
1 m 2021-04-23 오후 2:04:19 : ₩ 56,895,995.5 ₩ 2,565,058.1 ₩ 1,191.23
1 m 2021-04-23 오후 2:05:19 : ₩ 57,069,487.6 ₩ 2,570,521.0 ₩ 1,197.92
1 m 2021-04-23 오후 2:06:19 : ₩ 57,034,598.6 ₩ 2,567,948.0 ₩ 1,193.78
1 m 2021-04-23 오후 2:07:20 : ₩ 56,798,935.7 ₩ 2,551,401.2 ₩ 1,183.25
1 m 2021-04-23 오후 2:08:20 : ₩ 56,766,192.4 ₩ 2,545,090.5 ₩ 1,174.85
1 m 2021-04-23 오후 2:09:21 : ₩ 56,823,049.5 ₩ 2,547,076.8 ₩ 1,178.22
1 m 2021-04-23 오후 2:10:21 : ₩ 56,714,014.1 ₩ 2,544,001.6 ₩ 1,172.09
1 m 2021-04-23 오후 2:11:22 : ₩ 56,740,362.5 ₩ 2,540,919.4 ₩ 1,165.06
1 m 2021-04-23 오후 2:12:22 : ₩ 56,719,775.8 ₩ 2,536,223.2 ₩ 1,158.68
1 m 2021-04-23 오후 2:13:23 : ₩ 56,766,733.3 ₩ 2,543,597.1 ₩ 1,162.27
1 m 2021-04-23 오후 2:14:24 : ₩ 56,944,929.7 ₩ 2,542,034.3 ₩ 1,163.91
1 m 2021-04-23 오후 2:15:24 : ₩ 56,852,743.6 ₩ 2,530,137.9 ₩ 1,161.39
1 m 2021-04-23 오후 2:16:25 : ₩ 56,769,063.6 ₩ 2,517,092.0 ₩ 1,150.79
1 m 2021-04-23 오후 2:17:25 : ₩ 56,729,944.5 ₩ 2,507,381.0 ₩ 1,141.94
1 m 2021-04-23 오후 2:18:26 : ₩ 56,739,630.8 ₩ 2,504,362.2 ₩ 1,145.51
1 m 2021-04-23 오후 2:19:26 : ₩ 56,614,268.6 ₩ 2,496,029.2 ₩ 1,138.27
1 m 2021-04-23 오후 2:20:27 : ₩ 56,391,945.3 ₩ 2,488,511.3 ₩ 1,137.75
1 m 2021-04-23 오후 2:21:27 : ₩ 56,770,165.3 ₩ 2,518,566.5 ₩ 1,156.44
1 m 2021-04-23 오후 2:22:28 : ₩ 56,830,752.0 ₩ 2,528,478.4 ₩ 1,164.47
1 m 2021-04-23 오후 2:23:28 : ₩ 56,890,461.0 ₩ 2,531,953.5 ₩ 1,173.77
1 m 2021-04-23 오후 2:24:29 : ₩ 56,812,999.0 ₩ 2,526,634.1 ₩ 1,170.88
1 m 2021-04-23 오후 2:25:31 : ₩ 56,827,933.1 ₩ 2,528,224.5 ₩ 1,178.35
1 m 2021-04-23 오후 2:26:31 : ₩ 57,106,857.7 ₩ 2,550,207.4 ₩ 1,195.18
1 m 2021-04-23 오후 2:27:32 : ₩ 57,158,117.1 ₩ 2,550,351.9 ₩ 1,195.62
1 m 2021-04-23 오후 2:28:32 : ₩ 57,220,243.9 ₩ 2,551,741.1 ₩ 1,206.14
1 m 2021-04-23 오후 2:29:33 : ₩ 57,066,925.4 ₩ 2,553,267.3 ₩ 1,201.42
1 m 2021-04-23 오후 2:30:33 : ₩ 56,969,068.0 ₩ 2,553,636.0 ₩ 1,199.15
1 m 2021-04-23 오후 2:31:34 : ₩ 57,167,358.4 ₩ 2,566,612.7 ₩ 1,205.85
1 m 2021-04-23 오후 2:32:34 : ₩ 57,273,284.8 ₩ 2,574,933.4 ₩ 1,209.95
1 m 2021-04-23 오후 2:33:35 : ₩ 57,217,719.2 ₩ 2,567,114.1 ₩ 1,203.21
1 m 2021-04-23 오후 2:34:35 : ₩ 57,191,492.2 ₩ 2,579,916.0 ₩ 1,203.04
1 m 2021-04-23 오후 2:35:35 : ₩ 57,199,262.4 ₩ 2,576,031.4 ₩ 1,199.23
1 m 2021-04-23 오후 2:36:36 : ₩ 57,193,151.4 ₩ 2,575,417.9 ₩ 1,201.77
1 m 2021-04-23 오후 2:37:37 : ₩ 57,316,986.7 ₩ 2,578,467.2 ₩ 1,206.82
1 m 2021-04-23 오후 2:38:37 : ₩ 57,376,187.3 ₩ 2,582,615.8 ₩ 1,212.83
1 m 2021-04-23 오후 2:39:38 : ₩ 57,323,255.4 ₩ 2,580,909.5 ₩ 1,210.46
1 m 2021-04-23 오후 2:40:38 : ₩ 57,374,987.8 ₩ 2,590,399.5 ₩ 1,216.24
1 m 2021-04-23 오후 2:41:38 : ₩ 57,235,994.4 ₩ 2,582,088.9 ₩ 1,210.29
1 m 2021-04-23 오후 2:42:39 : ₩ 57,132,035.8 ₩ 2,574,900.1 ₩ 1,207.93
1 m 2021-04-23 오후 2:43:39 : ₩ 57,116,351.1 ₩ 2,573,133.7 ₩ 1,203.53
1 m 2021-04-23 오후 2:44:40 : ₩ 57,109,362.9 ₩ 2,570,048.0 ₩ 1,202.69
1 m 2021-04-23 오후 2:45:40 : ₩ 57,028,857.7 ₩ 2,563,673.1 ₩ 1,198.18
1 m 2021-04-23 오후 2:46:41 : ₩ 56,995,912.4 ₩ 2,566,967.2 ₩ 1,202.79
1 m 2021-04-23 오후 2:47:41 : ₩ 57,143,602.4 ₩ 2,571,302.0 ₩ 1,211.71
1 m 2021-04-23 오후 2:48:42 : ₩ 57,143,301.9 ₩ 2,570,859.0 ₩ 1,212.12
1 m 2021-04-23 오후 2:49:42 : ₩ 57,250,757.1 ₩ 2,577,657.3 ₩ 1,220.60
1 m 2021-04-23 오후 2:50:43 : ₩ 57,335,059.5 ₩ 2,578,845.9 ₩ 1,222.39
1 m 2021-04-23 오후 2:51:43 : ₩ 57,387,776.0 ₩ 2,577,380.0 ₩ 1,220.90
1 m 2021-04-23 오후 2:52:44 : ₩ 57,277,921.9 ₩ 2,578,503.0 ₩ 1,220.33
1 m 2021-04-23 오후 2:53:44 : ₩ 57,265,120.0 ₩ 2,578,269.3 ₩ 1,214.86
1 m 2021-04-23 오후 2:54:45 : ₩ 57,278,321.6 ₩ 2,580,451.4 ₩ 1,215.42
1 m 2021-04-23 오후 2:55:45 : ₩ 57,274,801.9 ₩ 2,579,990.8 ₩ 1,212.39
1 m 2021-04-23 오후 2:56:46 : ₩ 57,302,588.3 ₩ 2,579,548.3 ₩ 1,212.72
1 m 2021-04-23 오후 2:57:46 : ₩ 57,305,856.6 ₩ 2,581,300.8 ₩ 1,209.21
1 m 2021-04-23 오후 2:58:47 : ₩ 57,305,825.4 ₩ 2,579,363.0 ₩ 1,206.97
1 m 2021-04-23 오후 2:59:47 : ₩ 57,170,781.6 ₩ 2,570,539.0 ₩ 1,204.59
1 m 2021-04-23 오후 3:00:48 : ₩ 57,131,850.7 ₩ 2,567,405.1 ₩ 1,202.51
1 m 2021-04-23 오후 3:01:48 : ₩ 57,093,202.0 ₩ 2,564,867.5 ₩ 1,200.09
1 m 2021-04-23 오후 3:02:49 : ₩ 57,070,752.2 ₩ 2,563,322.4 ₩ 1,199.62
1 m 2021-04-23 오후 3:03:49 : ₩ 57,059,841.2 ₩ 2,552,511.5 ₩ 1,198.04
1 m 2021-04-23 오후 3:04:50 : ₩ 57,039,784.8 ₩ 2,550,761.2 ₩ 1,199.36
1 m 2021-04-23 오후 3:05:51 : ₩ 56,897,461.3 ₩ 2,544,088.3 ₩ 1,196.13
1 m 2021-04-23 오후 3:06:51 : ₩ 56,873,125.5 ₩ 2,538,786.6 ₩ 1,196.14
1 m 2021-04-23 오후 3:07:52 : ₩ 56,835,822.2 ₩ 2,539,135.2 ₩ 1,201.96
1 m 2021-04-23 오후 3:08:52 : ₩ 56,841,978.6 ₩ 2,538,099.1 ₩ 1,201.78
1 m 2021-04-23 오후 3:09:53 : ₩ 56,928,030.8 ₩ 2,546,059.7 ₩ 1,211.31
1 m 2021-04-23 오후 3:10:54 : ₩ 57,015,898.1 ₩ 2,553,959.8 ₩ 1,219.31
1 m 2021-04-23 오후 3:11:54 : ₩ 57,006,507.7 ₩ 2,550,343.1 ₩ 1,223.22
1 m 2021-04-23 오후 3:12:55 : ₩ 56,962,887.7 ₩ 2,544,296.3 ₩ 1,218.39
1 m 2021-04-23 오후 3:13:56 : ₩ 56,969,716.8 ₩ 2,550,627.0 ₩ 1,229.90
1 m 2021-04-23 오후 3:14:56 : ₩ 57,012,116.0 ₩ 2,552,501.5 ₩ 1,232.24
1 m 2021-04-23 오후 3:15:57 : ₩ 56,968,132.8 ₩ 2,545,116.3 ₩ 1,220.37
1 m 2021-04-23 오후 3:16:57 : ₩ 56,861,799.9 ₩ 2,538,811.8 ₩ 1,214.14
1 m 2021-04-23 오후 3:17:58 : ₩ 56,714,016.2 ₩ 2,528,427.6 ₩ 1,208.37
1 m 2021-04-23 오후 3:18:58 : ₩ 56,656,505.2 ₩ 2,531,050.5 ₩ 1,205.63
1 m 2021-04-23 오후 3:19:59 : ₩ 56,617,439.5 ₩ 2,532,594.7 ₩ 1,203.22
1 m 2021-04-23 오후 3:21:00 : ₩ 56,641,192.8 ₩ 2,536,663.0 ₩ 1,206.47
1 m 2021-04-23 오후 3:22:00 : ₩ 56,626,891.6 ₩ 2,537,031.2 ₩ 1,209.00
1 m 2021-04-23 오후 3:23:01 : ₩ 56,563,057.0 ₩ 2,531,404.0 ₩ 1,202.12
1 m 2021-04-23 오후 3:24:01 : ₩ 56,621,669.2 ₩ 2,540,807.4 ₩ 1,209.66
1 m 2021-04-23 오후 3:25:02 : ₩ 56,593,431.1 ₩ 2,538,917.0 ₩ 1,204.42
1 m 2021-04-23 오후 3:26:02 : ₩ 56,499,533.4 ₩ 2,527,234.9 ₩ 1,194.18
1 m 2021-04-23 오후 3:27:03 : ₩ 56,515,432.2 ₩ 2,524,768.3 ₩ 1,190.75
1 m 2021-04-23 오후 3:28:03 : ₩ 56,600,065.6 ₩ 2,531,702.3 ₩ 1,199.00
1 m 2021-04-23 오후 3:29:04 : ₩ 56,629,909.8 ₩ 2,527,843.0 ₩ 1,195.45
1 m 2021-04-23 오후 3:30:04 : ₩ 56,579,143.5 ₩ 2,518,641.7 ₩ 1,190.66
1 m 2021-04-23 오후 3:31:05 : ₩ 56,628,513.6 ₩ 2,528,675.6 ₩ 1,197.75
1 m 2021-04-23 오후 3:32:05 : ₩ 56,661,135.5 ₩ 2,538,241.4 ₩ 1,206.83
1 m 2021-04-23 오후 3:33:06 : ₩ 56,679,090.2 ₩ 2,535,803.4 ₩ 1,205.70
1 m 2021-04-23 오후 3:34:06 : ₩ 56,611,953.2 ₩ 2,521,809.9 ₩ 1,201.43
1 m 2021-04-23 오후 3:35:08 : ₩ 56,581,873.3 ₩ 2,517,641.6 ₩ 1,196.40
1 m 2021-04-23 오후 3:36:09 : ₩ 56,600,988.0 ₩ 2,517,883.5 ₩ 1,193.16
1 m 2021-04-23 오후 3:37:10 : ₩ 56,512,940.0 ₩ 2,512,927.5 ₩ 1,184.32
1 m 2021-04-23 오후 3:38:10 : ₩ 56,501,212.9 ₩ 2,515,168.9 ₩ 1,187.71
1 m 2021-04-23 오후 3:39:11 : ₩ 56,634,612.5 ₩ 2,526,289.2 ₩ 1,193.46
1 m 2021-04-23 오후 3:40:13 : ₩ 56,551,918.1 ₩ 2,526,149.7 ₩ 1,191.32
1 m 2021-04-23 오후 3:41:15 : ₩ 56,587,553.0 ₩ 2,526,606.8 ₩ 1,193.29
1 m 2021-04-23 오후 3:42:15 : ₩ 56,638,342.7 ₩ 2,532,719.5 ₩ 1,197.55
1 m 2021-04-23 오후 3:43:16 : ₩ 56,654,286.2 ₩ 2,537,412.7 ₩ 1,201.96
1 m 2021-04-23 오후 3:44:18 : ₩ 56,717,822.3 ₩ 2,541,419.5 ₩ 1,201.19
1 m 2021-04-23 오후 3:45:18 : ₩ 56,816,269.3 ₩ 2,545,333.4 ₩ 1,210.80
1 m 2021-04-23 오후 3:46:19 : ₩ 56,917,661.3 ₩ 2,551,784.2 ₩ 1,214.52
1 m 2021-04-23 오후 3:47:19 : ₩ 56,950,427.4 ₩ 2,544,770.1 ₩ 1,213.51
1 m 2021-04-23 오후 3:48:20 : ₩ 56,804,524.5 ₩ 2,538,465.6 ₩ 1,216.11
1 m 2021-04-23 오후 3:49:20 : ₩ 56,598,149.4 ₩ 2,530,296.9 ₩ 1,207.52
1 m 2021-04-23 오후 3:50:21 : ₩ 56,570,136.2 ₩ 2,524,544.2 ₩ 1,201.22
1 m 2021-04-23 오후 3:51:21 : ₩ 56,519,855.0 ₩ 2,522,375.4 ₩ 1,199.76
1 m 2021-04-23 오후 3:52:22 : ₩ 56,488,780.1 ₩ 2,522,455.9 ₩ 1,199.73
1 m 2021-04-23 오후 3:53:22 : ₩ 56,508,185.3 ₩ 2,523,543.7 ₩ 1,194.25
1 m 2021-04-23 오후 3:54:23 : ₩ 56,582,174.4 ₩ 2,532,499.1 ₩ 1,203.78
1 m 2021-04-23 오후 3:55:23 : ₩ 56,589,897.6 ₩ 2,537,293.4 ₩ 1,205.13
1 m 2021-04-23 오후 3:56:24 : ₩ 56,548,492.8 ₩ 2,535,842.8 ₩ 1,202.99
1 m 2021-04-23 오후 3:57:24 : ₩ 56,665,452.0 ₩ 2,549,812.8 ₩ 1,211.87
1 m 2021-04-23 오후 3:58:25 : ₩ 56,756,498.1 ₩ 2,554,936.8 ₩ 1,213.93
1 m 2021-04-23 오후 3:59:26 : ₩ 56,800,927.3 ₩ 2,555,936.0 ₩ 1,216.18
1 m 2021-04-23 오후 4:00:26 : ₩ 56,774,757.3 ₩ 2,557,945.2 ₩ 1,214.16
1 m 2021-04-23 오후 4:01:27 : ₩ 56,864,520.5 ₩ 2,560,979.5 ₩ 1,222.55
1 m 2021-04-23 오후 4:02:27 : ₩ 56,845,973.9 ₩ 2,554,760.7 ₩ 1,213.65
1 m 2021-04-23 오후 4:03:28 : ₩ 56,778,732.7 ₩ 2,544,948.2 ₩ 1,209.53
1 m 2021-04-23 오후 4:04:28 : ₩ 56,739,842.9 ₩ 2,543,835.1 ₩ 1,210.59
1 m 2021-04-23 오후 4:05:29 : ₩ 56,728,180.1 ₩ 2,536,086.3 ₩ 1,207.60
1 m 2021-04-23 오후 4:06:29 : ₩ 56,650,118.4 ₩ 2,533,783.5 ₩ 1,207.08
1 m 2021-04-23 오후 4:07:30 : ₩ 56,768,097.3 ₩ 2,548,422.3 ₩ 1,214.86
1 m 2021-04-23 오후 4:08:30 : ₩ 56,823,560.7 ₩ 2,550,980.0 ₩ 1,215.95
1 m 2021-04-23 오후 4:09:31 : ₩ 56,859,682.0 ₩ 2,555,135.8 ₩ 1,218.27
1 m 2021-04-23 오후 4:10:31 : ₩ 56,936,909.4 ₩ 2,564,609.3 ₩ 1,223.12
1 m 2021-04-23 오후 4:11:32 : ₩ 56,990,619.6 ₩ 2,567,858.3 ₩ 1,227.00
'가상화폐가격' 카테고리의 다른 글
| 2021-04-25 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.25 |
|---|---|
| 2021-04-24 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.24 |
| 2021-04-24 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.24 |
| 2021-04-23 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.23 |
| 2021-04-23 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.23 |
Rss Feed