336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-04-22 오후 4:14:48 : ₩ 65,392,014.7 ₩ 2,966,091.4 ₩ 1,584.28
1 m 2021-04-22 오후 4:15:49 : ₩ 65,410,430.5 ₩ 2,965,026.9 ₩ 1,582.41
1 m 2021-04-22 오후 4:16:50 : ₩ 65,398,038.1 ₩ 2,961,081.8 ₩ 1,583.54
1 m 2021-04-22 오후 4:17:51 : ₩ 65,287,143.0 ₩ 2,952,338.8 ₩ 1,577.18
1 m 2021-04-22 오후 4:18:51 : ₩ 65,243,144.5 ₩ 2,952,219.2 ₩ 1,577.17
1 m 2021-04-22 오후 4:19:52 : ₩ 65,184,866.1 ₩ 2,950,202.0 ₩ 1,577.63
1 m 2021-04-22 오후 4:20:52 : ₩ 65,152,926.9 ₩ 2,950,649.3 ₩ 1,571.90
1 m 2021-04-22 오후 4:21:52 : ₩ 65,333,136.9 ₩ 2,959,673.3 ₩ 1,580.16
1 m 2021-04-22 오후 4:22:53 : ₩ 65,303,558.5 ₩ 2,955,746.2 ₩ 1,577.19
1 m 2021-04-22 오후 4:23:53 : ₩ 65,399,740.8 ₩ 2,958,252.2 ₩ 1,579.39
1 m 2021-04-22 오후 4:24:54 : ₩ 65,426,426.0 ₩ 2,965,098.6 ₩ 1,580.71
1 m 2021-04-22 오후 4:25:54 : ₩ 65,461,809.9 ₩ 2,968,670.4 ₩ 1,580.79
1 m 2021-04-22 오후 4:26:55 : ₩ 65,509,250.9 ₩ 2,967,822.0 ₩ 1,582.41
1 m 2021-04-22 오후 4:27:55 : ₩ 65,446,703.2 ₩ 2,966,025.3 ₩ 1,582.53
1 m 2021-04-22 오후 4:28:56 : ₩ 65,441,260.0 ₩ 2,965,523.7 ₩ 1,585.22
1 m 2021-04-22 오후 4:29:56 : ₩ 65,412,474.6 ₩ 2,966,162.5 ₩ 1,585.72
1 m 2021-04-22 오후 4:30:57 : ₩ 65,407,202.3 ₩ 2,968,721.1 ₩ 1,587.40
1 m 2021-04-22 오후 4:31:59 : ₩ 65,462,408.5 ₩ 2,975,252.8 ₩ 1,590.21
1 m 2021-04-22 오후 4:32:59 : ₩ 65,452,515.7 ₩ 2,974,818.3 ₩ 1,587.16
1 m 2021-04-22 오후 4:34:00 : ₩ 65,472,115.6 ₩ 2,977,404.6 ₩ 1,586.57
1 m 2021-04-22 오후 4:35:00 : ₩ 65,489,554.6 ₩ 2,982,434.9 ₩ 1,588.20
1 m 2021-04-22 오후 4:36:01 : ₩ 65,513,555.6 ₩ 2,984,828.3 ₩ 1,592.23
1 m 2021-04-22 오후 4:37:02 : ₩ 65,565,016.5 ₩ 2,983,594.2 ₩ 1,592.88
1 m 2021-04-22 오후 4:38:02 : ₩ 65,613,796.1 ₩ 2,986,168.2 ₩ 1,595.94
1 m 2021-04-22 오후 4:39:03 : ₩ 65,621,925.4 ₩ 2,985,001.4 ₩ 1,593.42
1 m 2021-04-22 오후 4:40:03 : ₩ 65,575,815.2 ₩ 2,983,663.0 ₩ 1,590.48
1 m 2021-04-22 오후 4:41:05 : ₩ 65,563,531.2 ₩ 2,984,213.2 ₩ 1,591.40
1 m 2021-04-22 오후 4:42:06 : ₩ 65,511,891.0 ₩ 2,982,706.1 ₩ 1,589.60
1 m 2021-04-22 오후 4:43:06 : ₩ 65,513,686.4 ₩ 2,982,860.5 ₩ 1,587.06
1 m 2021-04-22 오후 4:44:07 : ₩ 65,538,229.9 ₩ 2,982,555.7 ₩ 1,588.32
1 m 2021-04-22 오후 4:45:07 : ₩ 65,565,258.8 ₩ 2,987,003.0 ₩ 1,591.07
1 m 2021-04-22 오후 4:46:08 : ₩ 65,626,078.2 ₩ 2,990,282.2 ₩ 1,595.93
1 m 2021-04-22 오후 4:47:09 : ₩ 65,665,052.4 ₩ 2,992,034.3 ₩ 1,596.47
1 m 2021-04-22 오후 4:48:09 : ₩ 65,679,476.7 ₩ 2,994,267.1 ₩ 1,597.28
1 m 2021-04-22 오후 4:49:10 : ₩ 65,613,339.1 ₩ 2,987,616.3 ₩ 1,593.15
1 m 2021-04-22 오후 4:50:11 : ₩ 65,563,509.3 ₩ 2,984,285.2 ₩ 1,592.06
1 m 2021-04-22 오후 4:51:11 : ₩ 65,476,884.4 ₩ 2,980,680.8 ₩ 1,588.12
1 m 2021-04-22 오후 4:52:12 : ₩ 65,421,432.3 ₩ 2,978,083.1 ₩ 1,586.09
1 m 2021-04-22 오후 4:53:12 : ₩ 65,390,819.9 ₩ 2,976,573.3 ₩ 1,585.00
1 m 2021-04-22 오후 4:54:13 : ₩ 65,424,512.2 ₩ 2,982,819.3 ₩ 1,587.58
1 m 2021-04-22 오후 4:55:14 : ₩ 65,448,997.1 ₩ 2,987,030.0 ₩ 1,588.43
1 m 2021-04-22 오후 4:56:14 : ₩ 65,443,550.7 ₩ 2,985,500.3 ₩ 1,588.16
1 m 2021-04-22 오후 4:57:15 : ₩ 65,440,625.8 ₩ 2,987,297.6 ₩ 1,587.56
1 m 2021-04-22 오후 4:58:15 : ₩ 65,428,648.8 ₩ 2,987,797.0 ₩ 1,589.17
1 m 2021-04-22 오후 4:59:16 : ₩ 65,421,441.3 ₩ 2,992,619.9 ₩ 1,589.66
1 m 2021-04-22 오후 5:00:17 : ₩ 65,392,202.8 ₩ 2,987,788.4 ₩ 1,586.48
1 m 2021-04-22 오후 5:01:17 : ₩ 65,416,105.6 ₩ 2,989,511.5 ₩ 1,588.71
1 m 2021-04-22 오후 5:02:18 : ₩ 65,397,114.1 ₩ 2,987,720.5 ₩ 1,589.86
1 m 2021-04-22 오후 5:03:19 : ₩ 65,412,627.1 ₩ 2,988,380.7 ₩ 1,588.05
1 m 2021-04-22 오후 5:04:19 : ₩ 65,412,502.9 ₩ 2,984,661.1 ₩ 1,587.82
1 m 2021-04-22 오후 5:05:20 : ₩ 65,333,691.1 ₩ 2,979,470.0 ₩ 1,582.56
1 m 2021-04-22 오후 5:06:20 : ₩ 65,366,006.9 ₩ 2,977,617.2 ₩ 1,574.38
1 m 2021-04-22 오후 5:07:21 : ₩ 65,212,093.6 ₩ 2,968,651.6 ₩ 1,568.92
1 m 2021-04-22 오후 5:08:21 : ₩ 65,166,884.7 ₩ 2,964,227.1 ₩ 1,567.93
1 m 2021-04-22 오후 5:09:23 : ₩ 65,074,471.3 ₩ 2,961,802.7 ₩ 1,566.56
1 m 2021-04-22 오후 5:10:23 : ₩ 64,993,002.3 ₩ 2,957,450.1 ₩ 1,561.97
1 m 2021-04-22 오후 5:11:24 : ₩ 65,046,058.8 ₩ 2,962,326.7 ₩ 1,566.93
1 m 2021-04-22 오후 5:12:24 : ₩ 65,141,620.6 ₩ 2,963,143.0 ₩ 1,571.37
1 m 2021-04-22 오후 5:13:25 : ₩ 65,041,279.3 ₩ 2,959,889.0 ₩ 1,569.08
1 m 2021-04-22 오후 5:14:25 : ₩ 65,026,117.0 ₩ 2,961,771.8 ₩ 1,566.03
1 m 2021-04-22 오후 5:15:26 : ₩ 65,034,961.2 ₩ 2,963,308.0 ₩ 1,565.78
1 m 2021-04-22 오후 5:16:27 : ₩ 65,015,860.1 ₩ 2,963,579.8 ₩ 1,565.67
1 m 2021-04-22 오후 5:17:27 : ₩ 64,874,716.6 ₩ 2,953,345.1 ₩ 1,557.62
1 m 2021-04-22 오후 5:18:28 : ₩ 64,880,616.9 ₩ 2,953,685.2 ₩ 1,561.20
1 m 2021-04-22 오후 5:19:28 : ₩ 64,818,322.1 ₩ 2,947,599.4 ₩ 1,553.59
1 m 2021-04-22 오후 5:20:29 : ₩ 64,759,046.4 ₩ 2,946,091.2 ₩ 1,555.81
1 m 2021-04-22 오후 5:21:29 : ₩ 64,757,302.6 ₩ 2,945,062.6 ₩ 1,557.77
1 m 2021-04-22 오후 5:22:30 : ₩ 64,777,353.4 ₩ 2,944,944.3 ₩ 1,556.28
1 m 2021-04-22 오후 5:23:30 : ₩ 64,641,033.9 ₩ 2,941,787.6 ₩ 1,552.80
1 m 2021-04-22 오후 5:24:31 : ₩ 64,512,175.7 ₩ 2,933,465.1 ₩ 1,546.50
1 m 2021-04-22 오후 5:25:31 : ₩ 64,398,244.5 ₩ 2,923,389.2 ₩ 1,542.92
1 m 2021-04-22 오후 5:26:32 : ₩ 64,378,797.6 ₩ 2,921,570.5 ₩ 1,542.40
1 m 2021-04-22 오후 5:27:33 : ₩ 64,316,269.9 ₩ 2,916,598.3 ₩ 1,537.48
1 m 2021-04-22 오후 5:28:34 : ₩ 64,327,060.6 ₩ 2,918,654.3 ₩ 1,541.53
1 m 2021-04-22 오후 5:29:36 : ₩ 64,576,817.5 ₩ 2,931,700.8 ₩ 1,543.45
1 m 2021-04-22 오후 5:30:37 : ₩ 64,525,196.9 ₩ 2,930,913.5 ₩ 1,541.44
1 m 2021-04-22 오후 5:31:37 : ₩ 64,457,543.5 ₩ 2,930,600.2 ₩ 1,543.15
1 m 2021-04-22 오후 5:32:38 : ₩ 64,546,444.9 ₩ 2,938,250.4 ₩ 1,546.15
1 m 2021-04-22 오후 5:33:38 : ₩ 64,475,567.1 ₩ 2,933,320.2 ₩ 1,543.22
1 m 2021-04-22 오후 5:34:39 : ₩ 64,319,553.4 ₩ 2,928,338.2 ₩ 1,536.97
1 m 2021-04-22 오후 5:35:39 : ₩ 64,031,445.0 ₩ 2,915,538.3 ₩ 1,525.66
1 m 2021-04-22 오후 5:36:40 : ₩ 64,010,445.2 ₩ 2,912,223.9 ₩ 1,524.17
1 m 2021-04-22 오후 5:37:42 : ₩ 64,120,377.6 ₩ 2,920,193.6 ₩ 1,531.98
1 m 2021-04-22 오후 5:38:43 : ₩ 64,160,041.7 ₩ 2,919,820.9 ₩ 1,531.41
1 m 2021-04-22 오후 5:39:43 : ₩ 64,132,421.8 ₩ 2,915,986.7 ₩ 1,526.57
1 m 2021-04-22 오후 5:40:44 : ₩ 63,971,201.7 ₩ 2,909,254.3 ₩ 1,522.87
1 m 2021-04-22 오후 5:41:44 : ₩ 63,771,588.0 ₩ 2,902,584.0 ₩ 1,523.44
1 m 2021-04-22 오후 5:42:45 : ₩ 63,745,974.5 ₩ 2,899,656.5 ₩ 1,517.52
1 m 2021-04-22 오후 5:43:45 : ₩ 63,495,557.7 ₩ 2,884,731.0 ₩ 1,507.57
1 m 2021-04-22 오후 5:44:46 : ₩ 63,435,477.3 ₩ 2,882,555.8 ₩ 1,504.59
1 m 2021-04-22 오후 5:45:46 : ₩ 63,273,230.4 ₩ 2,865,818.4 ₩ 1,502.84
1 m 2021-04-22 오후 5:46:47 : ₩ 63,225,744.4 ₩ 2,865,453.5 ₩ 1,506.74
1 m 2021-04-22 오후 5:47:47 : ₩ 63,362,060.3 ₩ 2,878,891.4 ₩ 1,514.75
1 m 2021-04-22 오후 5:48:50 : ₩ 63,324,438.5 ₩ 2,879,747.7 ₩ 1,518.29
1 m 2021-04-22 오후 5:49:50 : ₩ 63,738,526.0 ₩ 2,898,149.2 ₩ 1,527.95
1 m 2021-04-22 오후 5:50:51 : ₩ 63,750,167.6 ₩ 2,901,894.0 ₩ 1,527.51
1 m 2021-04-22 오후 5:51:51 : ₩ 63,769,166.0 ₩ 2,898,220.9 ₩ 1,529.70
1 m 2021-04-22 오후 5:52:52 : ₩ 63,772,616.1 ₩ 2,900,209.3 ₩ 1,531.13
1 m 2021-04-22 오후 5:53:52 : ₩ 63,733,751.6 ₩ 2,898,236.3 ₩ 1,522.46
1 m 2021-04-22 오후 5:54:53 : ₩ 63,647,752.1 ₩ 2,892,995.8 ₩ 1,519.29
1 m 2021-04-22 오후 5:55:53 : ₩ 63,578,000.9 ₩ 2,894,018.3 ₩ 1,519.81
1 m 2021-04-22 오후 5:56:54 : ₩ 63,516,267.5 ₩ 2,893,017.6 ₩ 1,512.78
1 m 2021-04-22 오후 5:57:56 : ₩ 63,360,022.2 ₩ 2,889,101.7 ₩ 1,508.12
1 m 2021-04-22 오후 5:58:56 : ₩ 63,382,894.3 ₩ 2,897,151.6 ₩ 1,509.87
1 m 2021-04-22 오후 5:59:57 : ₩ 63,656,898.3 ₩ 2,908,234.7 ₩ 1,523.08
1 m 2021-04-22 오후 6:00:57 : ₩ 63,725,013.8 ₩ 2,914,105.4 ₩ 1,522.50
1 m 2021-04-22 오후 6:01:58 : ₩ 63,627,420.0 ₩ 2,911,828.7 ₩ 1,519.84
1 m 2021-04-22 오후 6:02:58 : ₩ 63,590,168.3 ₩ 2,907,371.7 ₩ 1,517.07
1 m 2021-04-22 오후 6:03:59 : ₩ 63,835,367.6 ₩ 2,922,431.3 ₩ 1,527.51
1 m 2021-04-22 오후 6:04:59 : ₩ 63,895,023.0 ₩ 2,925,979.8 ₩ 1,528.28
1 m 2021-04-22 오후 6:06:00 : ₩ 63,803,543.5 ₩ 2,921,481.9 ₩ 1,524.48
1 m 2021-04-22 오후 6:07:00 : ₩ 63,719,170.1 ₩ 2,908,427.7 ₩ 1,521.84
1 m 2021-04-22 오후 6:08:01 : ₩ 63,734,305.9 ₩ 2,908,119.7 ₩ 1,522.96
1 m 2021-04-22 오후 6:09:01 : ₩ 63,740,963.2 ₩ 2,917,549.9 ₩ 1,526.82
1 m 2021-04-22 오후 6:10:02 : ₩ 63,733,408.2 ₩ 2,912,600.7 ₩ 1,519.61
1 m 2021-04-22 오후 6:11:02 : ₩ 63,727,771.9 ₩ 2,915,301.2 ₩ 1,520.18
1 m 2021-04-22 오후 6:12:03 : ₩ 63,824,848.4 ₩ 2,914,974.2 ₩ 1,520.70
1 m 2021-04-22 오후 6:13:04 : ₩ 63,886,981.2 ₩ 2,922,339.9 ₩ 1,525.64
1 m 2021-04-22 오후 6:14:05 : ₩ 64,049,715.7 ₩ 2,931,245.4 ₩ 1,532.22
1 m 2021-04-22 오후 6:15:05 : ₩ 63,921,356.8 ₩ 2,927,792.4 ₩ 1,521.77
1 m 2021-04-22 오후 6:16:06 : ₩ 63,958,615.4 ₩ 2,921,290.1 ₩ 1,512.28
1 m 2021-04-22 오후 6:17:08 : ₩ 64,065,978.8 ₩ 2,926,270.8 ₩ 1,517.64
1 m 2021-04-22 오후 6:18:09 : ₩ 64,272,617.0 ₩ 2,936,290.8 ₩ 1,525.67
1 m 2021-04-22 오후 6:19:10 : ₩ 64,388,922.8 ₩ 2,944,265.1 ₩ 1,528.05
1 m 2021-04-22 오후 6:20:11 : ₩ 64,454,550.7 ₩ 2,944,224.8 ₩ 1,530.86
1 m 2021-04-22 오후 6:21:12 : ₩ 64,502,132.9 ₩ 2,947,099.9 ₩ 1,533.54
1 m 2021-04-22 오후 6:22:14 : ₩ 64,579,188.7 ₩ 2,952,216.8 ₩ 1,537.22
1 m 2021-04-22 오후 6:23:15 : ₩ 64,715,050.7 ₩ 2,965,935.7 ₩ 1,541.31
1 m 2021-04-22 오후 6:24:16 : ₩ 64,781,129.3 ₩ 2,966,387.7 ₩ 1,542.27
1 m 2021-04-22 오후 6:25:16 : ₩ 64,775,752.1 ₩ 2,966,909.7 ₩ 1,544.72
1 m 2021-04-22 오후 6:26:17 : ₩ 64,784,034.9 ₩ 2,963,317.8 ₩ 1,544.80
1 m 2021-04-22 오후 6:27:18 : ₩ 64,466,355.9 ₩ 2,952,627.2 ₩ 1,536.73
1 m 2021-04-22 오후 6:28:19 : ₩ 64,485,528.0 ₩ 2,947,899.5 ₩ 1,538.24
1 m 2021-04-22 오후 6:29:19 : ₩ 64,471,178.7 ₩ 2,950,494.5 ₩ 1,535.97
1 m 2021-04-22 오후 6:30:20 : ₩ 64,453,767.1 ₩ 2,949,877.7 ₩ 1,535.86
1 m 2021-04-22 오후 6:31:20 : ₩ 64,428,917.3 ₩ 2,946,262.3 ₩ 1,528.12
1 m 2021-04-22 오후 6:32:21 : ₩ 64,571,922.3 ₩ 2,950,031.4 ₩ 1,536.89
1 m 2021-04-22 오후 6:33:21 : ₩ 64,741,087.5 ₩ 2,962,107.1 ₩ 1,539.57
1 m 2021-04-22 오후 6:34:22 : ₩ 64,831,353.7 ₩ 2,969,065.2 ₩ 1,542.55
1 m 2021-04-22 오후 6:35:23 : ₩ 64,820,355.3 ₩ 2,968,912.8 ₩ 1,542.13
1 m 2021-04-22 오후 6:36:23 : ₩ 64,761,389.1 ₩ 2,971,396.5 ₩ 1,541.46
1 m 2021-04-22 오후 6:37:24 : ₩ 64,854,289.9 ₩ 2,976,616.3 ₩ 1,544.06
1 m 2021-04-22 오후 6:38:24 : ₩ 64,880,600.4 ₩ 2,979,578.0 ₩ 1,545.82
1 m 2021-04-22 오후 6:39:25 : ₩ 64,910,526.6 ₩ 2,979,850.3 ₩ 1,545.86
1 m 2021-04-22 오후 6:40:25 : ₩ 64,948,321.9 ₩ 2,980,353.4 ₩ 1,545.26
1 m 2021-04-22 오후 6:41:26 : ₩ 64,859,447.8 ₩ 2,980,841.5 ₩ 1,542.02
1 m 2021-04-22 오후 6:42:26 : ₩ 64,820,336.9 ₩ 2,975,175.3 ₩ 1,541.39
1 m 2021-04-22 오후 6:43:27 : ₩ 64,801,980.7 ₩ 2,973,609.7 ₩ 1,541.17
1 m 2021-04-22 오후 6:44:27 : ₩ 64,773,932.0 ₩ 2,973,180.3 ₩ 1,545.41
1 m 2021-04-22 오후 6:45:28 : ₩ 64,623,140.5 ₩ 2,965,092.5 ₩ 1,544.78
1 m 2021-04-22 오후 6:46:28 : ₩ 64,629,350.0 ₩ 2,968,853.8 ₩ 1,545.40
1 m 2021-04-22 오후 6:47:29 : ₩ 64,708,725.1 ₩ 2,970,590.6 ₩ 1,543.93
1 m 2021-04-22 오후 6:48:29 : ₩ 64,620,131.8 ₩ 2,964,558.2 ₩ 1,541.04
1 m 2021-04-22 오후 6:49:30 : ₩ 64,643,415.2 ₩ 2,960,070.4 ₩ 1,538.25
1 m 2021-04-22 오후 6:50:30 : ₩ 64,606,856.3 ₩ 2,964,363.5 ₩ 1,540.51
1 m 2021-04-22 오후 6:51:31 : ₩ 64,646,751.3 ₩ 2,972,076.7 ₩ 1,545.03
1 m 2021-04-22 오후 6:52:32 : ₩ 64,800,949.9 ₩ 2,981,216.3 ₩ 1,550.16
1 m 2021-04-22 오후 6:53:32 : ₩ 64,958,993.6 ₩ 2,984,206.8 ₩ 1,559.29
1 m 2021-04-22 오후 6:54:34 : ₩ 65,014,106.2 ₩ 2,983,923.2 ₩ 1,558.13
1 m 2021-04-22 오후 6:55:34 : ₩ 65,092,616.7 ₩ 2,986,220.9 ₩ 1,561.59
1 m 2021-04-22 오후 6:56:36 : ₩ 65,087,783.2 ₩ 2,986,212.5 ₩ 1,559.13
1 m 2021-04-22 오후 6:57:36 : ₩ 64,998,201.4 ₩ 2,987,997.0 ₩ 1,557.41
1 m 2021-04-22 오후 6:58:37 : ₩ 65,050,753.8 ₩ 2,992,978.4 ₩ 1,562.79
1 m 2021-04-22 오후 6:59:37 : ₩ 65,157,097.5 ₩ 2,994,181.0 ₩ 1,563.60
1 m 2021-04-22 오후 7:00:38 : ₩ 65,233,638.5 ₩ 2,997,010.3 ₩ 1,566.19
1 m 2021-04-22 오후 7:01:38 : ₩ 65,364,688.4 ₩ 3,002,793.2 ₩ 1,567.79
1 m 2021-04-22 오후 7:02:39 : ₩ 65,319,262.9 ₩ 2,996,669.7 ₩ 1,562.08
1 m 2021-04-22 오후 7:03:39 : ₩ 65,195,301.4 ₩ 2,986,042.8 ₩ 1,560.31
1 m 2021-04-22 오후 7:04:40 : ₩ 65,075,520.7 ₩ 2,981,218.9 ₩ 1,557.40
1 m 2021-04-22 오후 7:05:40 : ₩ 64,973,051.0 ₩ 2,975,335.0 ₩ 1,554.52
1 m 2021-04-22 오후 7:06:41 : ₩ 64,991,350.3 ₩ 2,977,596.4 ₩ 1,553.14
1 m 2021-04-22 오후 7:07:41 : ₩ 65,051,363.9 ₩ 2,977,706.3 ₩ 1,552.05
1 m 2021-04-22 오후 7:08:42 : ₩ 65,074,434.5 ₩ 2,977,027.1 ₩ 1,554.17
1 m 2021-04-22 오후 7:09:43 : ₩ 65,110,024.9 ₩ 2,979,188.4 ₩ 1,554.01
1 m 2021-04-22 오후 7:10:44 : ₩ 65,114,606.2 ₩ 2,980,750.6 ₩ 1,553.98
1 m 2021-04-22 오후 7:11:44 : ₩ 65,128,359.9 ₩ 2,981,976.7 ₩ 1,554.43
1 m 2021-04-22 오후 7:12:45 : ₩ 65,137,634.8 ₩ 2,982,280.5 ₩ 1,556.00
1 m 2021-04-22 오후 7:13:45 : ₩ 65,104,614.1 ₩ 2,980,050.2 ₩ 1,555.70
1 m 2021-04-22 오후 7:14:46 : ₩ 65,074,165.8 ₩ 2,978,554.0 ₩ 1,556.73
1 m 2021-04-22 오후 7:15:46 : ₩ 65,161,694.8 ₩ 2,980,922.3 ₩ 1,558.30
1 m 2021-04-22 오후 7:16:47 : ₩ 65,182,045.7 ₩ 2,982,712.2 ₩ 1,559.84
1 m 2021-04-22 오후 7:17:47 : ₩ 65,163,035.4 ₩ 2,982,458.8 ₩ 1,557.23
1 m 2021-04-22 오후 7:18:48 : ₩ 65,131,341.2 ₩ 2,983,460.4 ₩ 1,555.05
1 m 2021-04-22 오후 7:19:48 : ₩ 65,082,605.5 ₩ 2,979,568.8 ₩ 1,552.90
1 m 2021-04-22 오후 7:20:49 : ₩ 65,082,178.9 ₩ 2,979,816.7 ₩ 1,552.23
1 m 2021-04-22 오후 7:21:51 : ₩ 65,096,032.0 ₩ 2,980,669.2 ₩ 1,552.25
1 m 2021-04-22 오후 7:22:52 : ₩ 65,121,490.1 ₩ 2,984,509.5 ₩ 1,553.29
1 m 2021-04-22 오후 7:23:52 : ₩ 65,151,835.6 ₩ 2,988,726.9 ₩ 1,551.71
1 m 2021-04-22 오후 7:24:53 : ₩ 65,142,159.6 ₩ 2,992,875.6 ₩ 1,555.44
1 m 2021-04-22 오후 7:25:53 : ₩ 65,249,977.4 ₩ 2,997,439.2 ₩ 1,559.86
1 m 2021-04-22 오후 7:26:54 : ₩ 65,265,650.3 ₩ 3,000,941.8 ₩ 1,561.52
1 m 2021-04-22 오후 7:27:54 : ₩ 65,302,012.1 ₩ 3,003,832.3 ₩ 1,562.69
1 m 2021-04-22 오후 7:28:55 : ₩ 65,294,239.0 ₩ 3,001,795.8 ₩ 1,559.49
1 m 2021-04-22 오후 7:29:55 : ₩ 65,313,763.6 ₩ 3,004,104.1 ₩ 1,559.89
1 m 2021-04-22 오후 7:30:56 : ₩ 65,330,486.3 ₩ 3,003,357.9 ₩ 1,562.42
1 m 2021-04-22 오후 7:31:56 : ₩ 65,310,081.7 ₩ 3,004,379.2 ₩ 1,563.06
1 m 2021-04-22 오후 7:32:57 : ₩ 65,307,143.6 ₩ 2,999,209.5 ₩ 1,561.87
1 m 2021-04-22 오후 7:33:57 : ₩ 65,237,717.0 ₩ 2,993,373.4 ₩ 1,558.70
1 m 2021-04-22 오후 7:34:58 : ₩ 65,175,843.4 ₩ 2,992,646.7 ₩ 1,558.09
1 m 2021-04-22 오후 7:35:58 : ₩ 65,165,739.4 ₩ 2,993,062.3 ₩ 1,558.60
1 m 2021-04-22 오후 7:36:59 : ₩ 65,167,731.9 ₩ 2,993,641.0 ₩ 1,557.62
1 m 2021-04-22 오후 7:37:59 : ₩ 65,191,749.4 ₩ 2,995,504.4 ₩ 1,556.95
1 m 2021-04-22 오후 7:39:00 : ₩ 65,225,228.2 ₩ 3,002,911.8 ₩ 1,557.51
1 m 2021-04-22 오후 7:40:00 : ₩ 65,228,873.7 ₩ 3,004,351.2 ₩ 1,558.98
1 m 2021-04-22 오후 7:41:01 : ₩ 65,228,434.5 ₩ 3,006,465.4 ₩ 1,555.88
1 m 2021-04-22 오후 7:42:01 : ₩ 65,240,412.4 ₩ 3,007,021.4 ₩ 1,555.81
1 m 2021-04-22 오후 7:43:02 : ₩ 65,259,126.7 ₩ 3,012,325.1 ₩ 1,556.48
1 m 2021-04-22 오후 7:44:02 : ₩ 65,325,177.9 ₩ 3,015,774.8 ₩ 1,560.10
1 m 2021-04-22 오후 7:45:03 : ₩ 65,318,465.0 ₩ 3,020,647.2 ₩ 1,560.61
1 m 2021-04-22 오후 7:46:03 : ₩ 65,343,829.7 ₩ 3,025,690.0 ₩ 1,563.99
1 m 2021-04-22 오후 7:47:04 : ₩ 65,360,057.7 ₩ 3,023,124.5 ₩ 1,563.49
1 m 2021-04-22 오후 7:48:04 : ₩ 65,348,818.4 ₩ 3,026,216.9 ₩ 1,563.50
1 m 2021-04-22 오후 7:49:05 : ₩ 65,300,447.1 ₩ 3,016,493.1 ₩ 1,561.48
1 m 2021-04-22 오후 7:50:05 : ₩ 65,252,324.7 ₩ 3,019,399.3 ₩ 1,560.17
1 m 2021-04-22 오후 7:51:06 : ₩ 65,271,956.9 ₩ 3,026,057.8 ₩ 1,561.76
1 m 2021-04-22 오후 7:52:07 : ₩ 65,372,201.4 ₩ 3,035,934.6 ₩ 1,561.11
1 m 2021-04-22 오후 7:53:08 : ₩ 65,357,731.9 ₩ 3,035,762.6 ₩ 1,560.40
1 m 2021-04-22 오후 7:54:09 : ₩ 65,299,881.0 ₩ 3,031,811.4 ₩ 1,556.78
1 m 2021-04-22 오후 7:55:09 : ₩ 65,290,418.7 ₩ 3,027,137.2 ₩ 1,553.25
1 m 2021-04-22 오후 7:56:10 : ₩ 65,170,866.1 ₩ 3,027,822.7 ₩ 1,551.22
1 m 2021-04-22 오후 7:57:10 : ₩ 65,119,245.5 ₩ 3,026,241.3 ₩ 1,542.01
1 m 2021-04-22 오후 7:58:11 : ₩ 65,053,353.5 ₩ 3,027,331.7 ₩ 1,541.70
1 m 2021-04-22 오후 7:59:11 : ₩ 64,984,717.9 ₩ 3,023,503.6 ₩ 1,536.56
1 m 2021-04-22 오후 8:00:12 : ₩ 64,826,296.2 ₩ 3,024,669.7 ₩ 1,531.70
1 m 2021-04-22 오후 8:01:12 : ₩ 64,802,212.8 ₩ 3,025,776.7 ₩ 1,536.28
1 m 2021-04-22 오후 8:02:13 : ₩ 64,777,708.2 ₩ 3,030,981.7 ₩ 1,539.08
1 m 2021-04-22 오후 8:03:13 : ₩ 64,900,628.7 ₩ 3,039,505.0 ₩ 1,537.12
1 m 2021-04-22 오후 8:04:16 : ₩ 65,030,911.5 ₩ 3,055,344.0 ₩ 1,542.33
1 m 2021-04-22 오후 8:05:16 : ₩ 65,122,613.5 ₩ 3,059,581.2 ₩ 1,546.33
1 m 2021-04-22 오후 8:06:17 : ₩ 65,136,608.3 ₩ 3,054,855.5 ₩ 1,541.62
1 m 2021-04-22 오후 8:07:17 : ₩ 65,052,022.0 ₩ 3,047,572.2 ₩ 1,540.09
1 m 2021-04-22 오후 8:08:18 : ₩ 65,030,352.7 ₩ 3,048,636.5 ₩ 1,538.16
1 m 2021-04-22 오후 8:09:18 : ₩ 65,108,866.3 ₩ 3,050,154.3 ₩ 1,541.21
1 m 2021-04-22 오후 8:10:19 : ₩ 65,122,430.4 ₩ 3,051,737.7 ₩ 1,541.77
1 m 2021-04-22 오후 8:11:19 : ₩ 65,084,177.0 ₩ 3,049,436.2 ₩ 1,543.30
1 m 2021-04-22 오후 8:12:20 : ₩ 65,134,097.3 ₩ 3,046,631.4 ₩ 1,547.68
1 m 2021-04-22 오후 8:13:20 : ₩ 65,197,159.6 ₩ 3,048,482.2 ₩ 1,555.60
1 m 2021-04-22 오후 8:14:21 : ₩ 65,316,812.2 ₩ 3,052,871.7 ₩ 1,563.36
1 m 2021-04-22 오후 8:15:21 : ₩ 65,347,360.8 ₩ 3,055,774.6 ₩ 1,560.24
1 m 2021-04-22 오후 8:16:22 : ₩ 65,409,028.0 ₩ 3,059,524.7 ₩ 1,565.12
1 m 2021-04-22 오후 8:17:22 : ₩ 65,559,094.0 ₩ 3,066,788.2 ₩ 1,568.71
1 m 2021-04-22 오후 8:18:23 : ₩ 65,728,858.6 ₩ 3,075,526.7 ₩ 1,575.72
1 m 2021-04-22 오후 8:19:23 : ₩ 66,015,528.2 ₩ 3,079,375.7 ₩ 1,578.33
1 m 2021-04-22 오후 8:20:24 : ₩ 66,158,425.0 ₩ 3,081,279.4 ₩ 1,584.66
1 m 2021-04-22 오후 8:21:24 : ₩ 66,209,674.1 ₩ 3,079,157.3 ₩ 1,588.52
1 m 2021-04-22 오후 8:22:25 : ₩ 66,217,802.3 ₩ 3,075,762.7 ₩ 1,588.76
1 m 2021-04-22 오후 8:23:25 : ₩ 66,480,150.2 ₩ 3,084,814.0 ₩ 1,595.45
1 m 2021-04-22 오후 8:24:26 : ₩ 66,607,538.6 ₩ 3,091,836.2 ₩ 1,599.29
1 m 2021-04-22 오후 8:25:26 : ₩ 66,629,088.1 ₩ 3,091,520.9 ₩ 1,599.88
1 m 2021-04-22 오후 8:26:27 : ₩ 66,584,670.3 ₩ 3,088,192.4 ₩ 1,592.30
1 m 2021-04-22 오후 8:27:27 : ₩ 66,606,765.6 ₩ 3,085,071.0 ₩ 1,591.22
1 m 2021-04-22 오후 8:28:28 : ₩ 66,533,685.3 ₩ 3,085,404.2 ₩ 1,591.25
1 m 2021-04-22 오후 8:29:29 : ₩ 66,378,612.7 ₩ 3,082,989.1 ₩ 1,588.88
1 m 2021-04-22 오후 8:30:29 : ₩ 66,333,125.8 ₩ 3,074,596.8 ₩ 1,583.58
1 m 2021-04-22 오후 8:31:30 : ₩ 66,376,170.7 ₩ 3,084,693.9 ₩ 1,587.39
1 m 2021-04-22 오후 8:32:31 : ₩ 66,532,608.3 ₩ 3,088,484.4 ₩ 1,593.00
1 m 2021-04-22 오후 8:33:31 : ₩ 66,586,243.0 ₩ 3,091,940.4 ₩ 1,596.94
1 m 2021-04-22 오후 8:34:33 : ₩ 66,587,093.8 ₩ 3,094,019.3 ₩ 1,593.39
1 m 2021-04-22 오후 8:35:33 : ₩ 66,582,551.0 ₩ 3,098,697.6 ₩ 1,596.69
1 m 2021-04-22 오후 8:36:34 : ₩ 66,560,617.8 ₩ 3,105,132.7 ₩ 1,596.11
1 m 2021-04-22 오후 8:37:34 : ₩ 66,590,370.2 ₩ 3,107,381.8 ₩ 1,596.69
1 m 2021-04-22 오후 8:38:35 : ₩ 66,594,650.2 ₩ 3,102,042.3 ₩ 1,595.62
1 m 2021-04-22 오후 8:39:35 : ₩ 66,533,604.8 ₩ 3,096,589.7 ₩ 1,592.09
1 m 2021-04-22 오후 8:40:36 : ₩ 66,448,073.0 ₩ 3,092,686.1 ₩ 1,591.26
1 m 2021-04-22 오후 8:41:36 : ₩ 66,165,223.7 ₩ 3,079,327.2 ₩ 1,583.82
1 m 2021-04-22 오후 8:42:37 : ₩ 66,181,609.6 ₩ 3,085,669.1 ₩ 1,585.37
1 m 2021-04-22 오후 8:43:37 : ₩ 66,249,622.1 ₩ 3,094,596.1 ₩ 1,589.14
1 m 2021-04-22 오후 8:44:38 : ₩ 66,294,330.9 ₩ 3,098,949.3 ₩ 1,590.72
1 m 2021-04-22 오후 8:45:39 : ₩ 66,373,496.7 ₩ 3,095,757.9 ₩ 1,593.10
1 m 2021-04-22 오후 8:46:40 : ₩ 66,389,931.6 ₩ 3,089,285.7 ₩ 1,592.13
1 m 2021-04-22 오후 8:47:42 : ₩ 66,242,589.7 ₩ 3,081,023.2 ₩ 1,588.02
1 m 2021-04-22 오후 8:48:42 : ₩ 66,240,783.5 ₩ 3,078,869.8 ₩ 1,585.39
1 m 2021-04-22 오후 8:49:43 : ₩ 66,248,165.7 ₩ 3,078,690.8 ₩ 1,581.34
1 m 2021-04-22 오후 8:50:43 : ₩ 66,277,589.9 ₩ 3,079,730.2 ₩ 1,586.49
1 m 2021-04-22 오후 8:51:44 : ₩ 66,345,359.2 ₩ 3,081,376.4 ₩ 1,589.52
1 m 2021-04-22 오후 8:52:46 : ₩ 66,429,106.5 ₩ 3,085,081.8 ₩ 1,594.46
1 m 2021-04-22 오후 8:53:46 : ₩ 66,575,576.4 ₩ 3,091,800.0 ₩ 1,600.45
1 m 2021-04-22 오후 8:54:47 : ₩ 66,486,836.2 ₩ 3,088,011.2 ₩ 1,601.53
1 m 2021-04-22 오후 8:55:47 : ₩ 66,397,513.9 ₩ 3,083,423.1 ₩ 1,604.91
1 m 2021-04-22 오후 8:56:48 : ₩ 66,373,666.1 ₩ 3,082,203.4 ₩ 1,602.30
1 m 2021-04-22 오후 8:57:51 : ₩ 66,319,006.7 ₩ 3,075,255.8 ₩ 1,599.82
1 m 2021-04-22 오후 8:58:51 : ₩ 66,398,845.0 ₩ 3,082,678.7 ₩ 1,600.46
1 m 2021-04-22 오후 8:59:52 : ₩ 66,443,439.1 ₩ 3,078,543.8 ₩ 1,603.04
1 m 2021-04-22 오후 9:00:52 : ₩ 66,492,655.7 ₩ 3,087,435.6 ₩ 1,609.04
1 m 2021-04-22 오후 9:01:53 : ₩ 66,575,378.7 ₩ 3,086,663.3 ₩ 1,617.20
1 m 2021-04-22 오후 9:02:54 : ₩ 66,483,927.0 ₩ 3,088,315.2 ₩ 1,618.97
1 m 2021-04-22 오후 9:03:54 : ₩ 66,528,339.2 ₩ 3,090,138.9 ₩ 1,625.08
1 m 2021-04-22 오후 9:04:55 : ₩ 66,492,288.3 ₩ 3,101,198.1 ₩ 1,621.10
1 m 2021-04-22 오후 9:05:55 : ₩ 66,573,304.8 ₩ 3,112,305.5 ₩ 1,626.96
1 m 2021-04-22 오후 9:06:55 : ₩ 66,580,702.8 ₩ 3,116,958.0 ₩ 1,622.16
1 m 2021-04-22 오후 9:07:56 : ₩ 66,512,660.1 ₩ 3,110,364.4 ₩ 1,622.36
1 m 2021-04-22 오후 9:08:57 : ₩ 66,424,230.9 ₩ 3,123,118.8 ₩ 1,621.25
1 m 2021-04-22 오후 9:09:58 : ₩ 66,496,032.8 ₩ 3,129,238.5 ₩ 1,620.25
1 m 2021-04-22 오후 9:10:58 : ₩ 66,564,735.7 ₩ 3,133,397.2 ₩ 1,617.37
1 m 2021-04-22 오후 9:12:01 : ₩ 66,549,553.4 ₩ 3,128,285.1 ₩ 1,616.46
1 m 2021-04-22 오후 9:13:02 : ₩ 66,526,435.3 ₩ 3,128,625.2 ₩ 1,618.43
1 m 2021-04-22 오후 9:14:04 : ₩ 66,402,312.0 ₩ 3,112,699.6 ₩ 1,613.99
1 m 2021-04-22 오후 9:15:04 : ₩ 66,436,351.9 ₩ 3,119,370.5 ₩ 1,610.43
1 m 2021-04-22 오후 9:16:05 : ₩ 66,425,398.4 ₩ 3,111,356.4 ₩ 1,612.26
1 m 2021-04-22 오후 9:17:05 : ₩ 66,444,525.4 ₩ 3,114,492.2 ₩ 1,613.91
1 m 2021-04-22 오후 9:18:07 : ₩ 66,428,741.0 ₩ 3,124,264.5 ₩ 1,611.73
1 m 2021-04-22 오후 9:19:07 : ₩ 66,481,485.8 ₩ 3,131,111.9 ₩ 1,614.21
1 m 2021-04-22 오후 9:20:09 : ₩ 66,558,370.1 ₩ 3,133,226.6 ₩ 1,618.01
1 m 2021-04-22 오후 9:21:10 : ₩ 66,662,591.8 ₩ 3,136,400.9 ₩ 1,617.70
1 m 2021-04-22 오후 9:22:11 : ₩ 66,714,122.8 ₩ 3,139,123.1 ₩ 1,621.54
1 m 2021-04-22 오후 9:23:12 : ₩ 66,765,303.7 ₩ 3,144,656.6 ₩ 1,624.70
1 m 2021-04-22 오후 9:24:13 : ₩ 66,764,022.9 ₩ 3,145,058.0 ₩ 1,626.97
1 m 2021-04-22 오후 9:25:14 : ₩ 66,821,461.5 ₩ 3,141,867.7 ₩ 1,627.24
1 m 2021-04-22 오후 9:26:15 : ₩ 66,851,604.6 ₩ 3,141,166.3 ₩ 1,624.37
1 m 2021-04-22 오후 9:27:17 : ₩ 66,866,091.6 ₩ 3,146,285.7 ₩ 1,626.05
1 m 2021-04-22 오후 9:28:18 : ₩ 66,748,615.8 ₩ 3,135,642.0 ₩ 1,620.23
1 m 2021-04-22 오후 9:29:19 : ₩ 66,658,968.6 ₩ 3,136,974.2 ₩ 1,618.41
1 m 2021-04-22 오후 9:30:20 : ₩ 66,739,450.6 ₩ 3,140,298.1 ₩ 1,621.39
1 m 2021-04-22 오후 9:31:20 : ₩ 66,802,563.5 ₩ 3,145,831.4 ₩ 1,620.66
1 m 2021-04-22 오후 9:32:21 : ₩ 66,870,216.1 ₩ 3,154,041.9 ₩ 1,623.57
1 m 2021-04-22 오후 9:33:22 : ₩ 66,946,306.7 ₩ 3,151,189.0 ₩ 1,624.39
1 m 2021-04-22 오후 9:34:23 : ₩ 67,044,630.0 ₩ 3,152,466.5 ₩ 1,626.65
1 m 2021-04-22 오후 9:35:23 : ₩ 67,510,625.9 ₩ 3,156,539.3 ₩ 1,639.56
1 m 2021-04-22 오후 9:36:24 : ₩ 67,538,055.6 ₩ 3,158,828.6 ₩ 1,649.05
1 m 2021-04-22 오후 9:37:24 : ₩ 67,655,057.7 ₩ 3,155,998.1 ₩ 1,649.21
1 m 2021-04-22 오후 9:38:25 : ₩ 67,709,670.8 ₩ 3,159,764.0 ₩ 1,648.62
1 m 2021-04-22 오후 9:39:25 : ₩ 67,806,132.1 ₩ 3,160,489.0 ₩ 1,645.26
1 m 2021-04-22 오후 9:40:27 : ₩ 67,764,961.1 ₩ 3,159,287.3 ₩ 1,644.45
1 m 2021-04-22 오후 9:41:28 : ₩ 67,573,385.8 ₩ 3,152,430.4 ₩ 1,638.37
1 m 2021-04-22 오후 9:42:28 : ₩ 67,254,192.3 ₩ 3,137,607.1 ₩ 1,631.55
1 m 2021-04-22 오후 9:43:30 : ₩ 67,158,032.8 ₩ 3,130,541.1 ₩ 1,629.51
1 m 2021-04-22 오후 9:44:30 : ₩ 67,183,780.8 ₩ 3,129,442.2 ₩ 1,628.45
1 m 2021-04-22 오후 9:45:31 : ₩ 67,097,358.7 ₩ 3,127,865.9 ₩ 1,630.65
1 m 2021-04-22 오후 9:46:31 : ₩ 67,150,048.2 ₩ 3,132,821.3 ₩ 1,630.56
1 m 2021-04-22 오후 9:47:32 : ₩ 67,043,595.7 ₩ 3,122,655.2 ₩ 1,623.39
1 m 2021-04-22 오후 9:48:32 : ₩ 66,889,688.1 ₩ 3,110,940.9 ₩ 1,619.53
1 m 2021-04-22 오후 9:49:33 : ₩ 66,577,246.9 ₩ 3,098,087.9 ₩ 1,611.44
1 m 2021-04-22 오후 9:50:33 : ₩ 66,605,039.5 ₩ 3,098,655.1 ₩ 1,612.86
1 m 2021-04-22 오후 9:51:34 : ₩ 66,663,622.7 ₩ 3,098,582.7 ₩ 1,615.10
1 m 2021-04-22 오후 9:52:36 : ₩ 66,692,208.8 ₩ 3,101,712.8 ₩ 1,613.50
1 m 2021-04-22 오후 9:53:37 : ₩ 66,729,500.2 ₩ 3,104,946.9 ₩ 1,614.25
1 m 2021-04-22 오후 9:54:37 : ₩ 66,871,618.6 ₩ 3,116,637.4 ₩ 1,618.24
1 m 2021-04-22 오후 9:55:38 : ₩ 66,997,674.7 ₩ 3,119,641.3 ₩ 1,622.27
1 m 2021-04-22 오후 9:56:38 : ₩ 67,045,823.4 ₩ 3,121,189.4 ₩ 1,621.56
1 m 2021-04-22 오후 9:57:39 : ₩ 66,895,989.6 ₩ 3,114,599.8 ₩ 1,619.69
1 m 2021-04-22 오후 9:58:39 : ₩ 66,789,457.1 ₩ 3,107,897.1 ₩ 1,613.60
1 m 2021-04-22 오후 9:59:40 : ₩ 66,737,779.5 ₩ 3,102,766.2 ₩ 1,607.51
1 m 2021-04-22 오후 10:00:40 : ₩ 66,685,568.2 ₩ 3,092,306.2 ₩ 1,606.05
1 m 2021-04-22 오후 10:01:41 : ₩ 66,766,332.0 ₩ 3,100,176.3 ₩ 1,611.18
1 m 2021-04-22 오후 10:02:41 : ₩ 66,886,315.5 ₩ 3,102,123.5 ₩ 1,608.10
1 m 2021-04-22 오후 10:03:42 : ₩ 66,718,364.3 ₩ 3,096,624.7 ₩ 1,600.92
1 m 2021-04-22 오후 10:04:42 : ₩ 66,669,629.6 ₩ 3,094,792.4 ₩ 1,598.76
1 m 2021-04-22 오후 10:05:44 : ₩ 66,502,385.1 ₩ 3,093,558.9 ₩ 1,594.91
1 m 2021-04-22 오후 10:06:44 : ₩ 66,526,134.7 ₩ 3,094,087.9 ₩ 1,592.40
1 m 2021-04-22 오후 10:07:45 : ₩ 66,560,624.3 ₩ 3,096,463.0 ₩ 1,597.03
1 m 2021-04-22 오후 10:08:46 : ₩ 66,520,945.5 ₩ 3,097,920.1 ₩ 1,592.15
1 m 2021-04-22 오후 10:09:48 : ₩ 66,363,110.9 ₩ 3,089,876.6 ₩ 1,587.92
1 m 2021-04-22 오후 10:10:48 : ₩ 66,332,942.5 ₩ 3,086,427.3 ₩ 1,590.73
1 m 2021-04-22 오후 10:11:49 : ₩ 66,269,467.5 ₩ 3,088,247.3 ₩ 1,591.71
1 m 2021-04-22 오후 10:12:50 : ₩ 66,254,088.7 ₩ 3,092,369.4 ₩ 1,593.23
1 m 2021-04-22 오후 10:13:50 : ₩ 66,455,423.2 ₩ 3,107,317.3 ₩ 1,596.00
1 m 2021-04-22 오후 10:14:51 : ₩ 66,512,048.2 ₩ 3,110,923.0 ₩ 1,595.34
1 m 2021-04-22 오후 10:15:53 : ₩ 66,521,603.3 ₩ 3,106,350.5 ₩ 1,594.03
1 m 2021-04-22 오후 10:16:53 : ₩ 66,522,880.0 ₩ 3,105,333.7 ₩ 1,592.02
1 m 2021-04-22 오후 10:17:54 : ₩ 66,568,009.9 ₩ 3,104,092.2 ₩ 1,594.47
1 m 2021-04-22 오후 10:18:57 : ₩ 66,669,587.0 ₩ 3,108,083.3 ₩ 1,596.25
1 m 2021-04-22 오후 10:19:58 : ₩ 66,729,022.3 ₩ 3,112,246.0 ₩ 1,597.15
1 m 2021-04-22 오후 10:20:59 : ₩ 66,725,744.1 ₩ 3,114,455.3 ₩ 1,597.27
1 m 2021-04-22 오후 10:22:01 : ₩ 66,735,745.0 ₩ 3,115,905.5 ₩ 1,600.46
1 m 2021-04-22 오후 10:23:02 : ₩ 66,686,008.3 ₩ 3,115,531.4 ₩ 1,600.97
1 m 2021-04-22 오후 10:24:03 : ₩ 66,756,440.1 ₩ 3,119,437.4 ₩ 1,603.15
1 m 2021-04-22 오후 10:25:04 : ₩ 66,758,034.1 ₩ 3,120,394.2 ₩ 1,600.71
1 m 2021-04-22 오후 10:26:06 : ₩ 66,764,255.2 ₩ 3,124,806.8 ₩ 1,605.34
1 m 2021-04-22 오후 10:27:07 : ₩ 66,782,013.7 ₩ 3,127,440.3 ₩ 1,604.27
1 m 2021-04-22 오후 10:28:10 : ₩ 66,771,270.3 ₩ 3,126,841.6 ₩ 1,604.54
1 m 2021-04-22 오후 10:29:12 : ₩ 66,774,323.2 ₩ 3,132,190.3 ₩ 1,606.15
1 m 2021-04-22 오후 10:30:12 : ₩ 66,795,544.5 ₩ 3,134,350.3 ₩ 1,612.20
1 m 2021-04-22 오후 10:31:13 : ₩ 66,858,364.4 ₩ 3,132,949.3 ₩ 1,611.17
1 m 2021-04-22 오후 10:32:13 : ₩ 66,850,870.5 ₩ 3,129,261.1 ₩ 1,606.89
1 m 2021-04-22 오후 10:33:14 : ₩ 66,787,976.0 ₩ 3,125,645.9 ₩ 1,605.79
1 m 2021-04-22 오후 10:34:15 : ₩ 66,683,461.7 ₩ 3,118,103.0 ₩ 1,604.06
1 m 2021-04-22 오후 10:35:15 : ₩ 66,657,045.6 ₩ 3,120,728.7 ₩ 1,604.57
1 m 2021-04-22 오후 10:36:16 : ₩ 66,653,847.6 ₩ 3,119,753.4 ₩ 1,604.52
1 m 2021-04-22 오후 10:37:16 : ₩ 66,688,780.7 ₩ 3,118,766.8 ₩ 1,605.97
1 m 2021-04-22 오후 10:38:17 : ₩ 66,617,261.5 ₩ 3,119,261.5 ₩ 1,601.04
1 m 2021-04-22 오후 10:39:17 : ₩ 66,587,712.1 ₩ 3,113,109.0 ₩ 1,600.35
1 m 2021-04-22 오후 10:40:18 : ₩ 66,445,140.0 ₩ 3,106,543.3 ₩ 1,598.04
1 m 2021-04-22 오후 10:41:18 : ₩ 66,418,081.9 ₩ 3,102,709.2 ₩ 1,593.75
1 m 2021-04-22 오후 10:42:19 : ₩ 66,231,303.4 ₩ 3,096,093.8 ₩ 1,588.91
1 m 2021-04-22 오후 10:43:19 : ₩ 66,164,172.5 ₩ 3,095,097.7 ₩ 1,586.66
1 m 2021-04-22 오후 10:44:20 : ₩ 66,170,522.8 ₩ 3,093,336.7 ₩ 1,585.99
1 m 2021-04-22 오후 10:45:20 : ₩ 66,228,837.4 ₩ 3,090,895.5 ₩ 1,589.60
1 m 2021-04-22 오후 10:46:21 : ₩ 66,268,486.6 ₩ 3,099,140.0 ₩ 1,589.78
1 m 2021-04-22 오후 10:47:21 : ₩ 66,213,071.2 ₩ 3,099,366.3 ₩ 1,590.21
1 m 2021-04-22 오후 10:48:22 : ₩ 66,174,950.3 ₩ 3,098,301.8 ₩ 1,589.74
1 m 2021-04-22 오후 10:49:22 : ₩ 66,142,734.5 ₩ 3,097,582.1 ₩ 1,587.25
1 m 2021-04-22 오후 10:50:23 : ₩ 66,155,182.0 ₩ 3,098,447.8 ₩ 1,588.01
1 m 2021-04-22 오후 10:51:23 : ₩ 66,095,343.2 ₩ 3,095,751.0 ₩ 1,585.57
1 m 2021-04-22 오후 10:52:24 : ₩ 65,890,808.9 ₩ 3,084,925.2 ₩ 1,580.49
1 m 2021-04-22 오후 10:53:24 : ₩ 65,776,227.1 ₩ 3,082,340.2 ₩ 1,581.73
1 m 2021-04-22 오후 10:54:25 : ₩ 65,799,614.3 ₩ 3,082,476.8 ₩ 1,579.01
1 m 2021-04-22 오후 10:55:26 : ₩ 65,775,626.8 ₩ 3,078,089.6 ₩ 1,580.20
1 m 2021-04-22 오후 10:56:26 : ₩ 65,814,852.9 ₩ 3,081,957.9 ₩ 1,580.80
1 m 2021-04-22 오후 10:57:27 : ₩ 65,850,176.0 ₩ 3,084,806.4 ₩ 1,582.39
1 m 2021-04-22 오후 10:58:27 : ₩ 65,857,887.3 ₩ 3,083,468.7 ₩ 1,582.86
1 m 2021-04-22 오후 10:59:28 : ₩ 65,790,359.9 ₩ 3,078,577.0 ₩ 1,582.30
1 m 2021-04-22 오후 11:00:29 : ₩ 65,792,601.2 ₩ 3,074,604.8 ₩ 1,582.82
1 m 2021-04-22 오후 11:01:29 : ₩ 65,734,237.5 ₩ 3,072,955.6 ₩ 1,581.53
1 m 2021-04-22 오후 11:02:30 : ₩ 65,696,849.4 ₩ 3,074,518.8 ₩ 1,580.89
1 m 2021-04-22 오후 11:03:30 : ₩ 65,747,349.1 ₩ 3,075,520.1 ₩ 1,582.24
1 m 2021-04-22 오후 11:04:31 : ₩ 65,773,925.0 ₩ 3,077,479.8 ₩ 1,584.32
1 m 2021-04-22 오후 11:05:31 : ₩ 65,795,473.2 ₩ 3,082,226.1 ₩ 1,585.96
1 m 2021-04-22 오후 11:06:32 : ₩ 65,784,625.7 ₩ 3,083,674.8 ₩ 1,587.32
1 m 2021-04-22 오후 11:07:32 : ₩ 65,742,547.7 ₩ 3,085,820.3 ₩ 1,584.31
1 m 2021-04-22 오후 11:08:33 : ₩ 65,733,044.4 ₩ 3,082,851.4 ₩ 1,582.28
1 m 2021-04-22 오후 11:09:34 : ₩ 65,659,707.9 ₩ 3,082,791.7 ₩ 1,583.08
1 m 2021-04-22 오후 11:10:35 : ₩ 65,719,396.8 ₩ 3,088,671.5 ₩ 1,584.19
1 m 2021-04-22 오후 11:11:35 : ₩ 65,754,435.5 ₩ 3,095,284.2 ₩ 1,586.43
1 m 2021-04-22 오후 11:12:36 : ₩ 65,831,672.8 ₩ 3,100,202.7 ₩ 1,588.08
1 m 2021-04-22 오후 11:13:36 : ₩ 65,908,438.2 ₩ 3,103,007.6 ₩ 1,590.72
1 m 2021-04-22 오후 11:14:37 : ₩ 65,894,382.1 ₩ 3,100,446.4 ₩ 1,592.14
1 m 2021-04-22 오후 11:15:37 : ₩ 65,825,081.6 ₩ 3,089,922.1 ₩ 1,588.49
1 m 2021-04-22 오후 11:16:38 : ₩ 65,798,287.8 ₩ 3,092,077.1 ₩ 1,588.57
1 m 2021-04-22 오후 11:17:39 : ₩ 65,773,569.6 ₩ 3,096,389.7 ₩ 1,587.33
1 m 2021-04-22 오후 11:18:41 : ₩ 65,819,182.2 ₩ 3,095,328.1 ₩ 1,588.85
1 m 2021-04-22 오후 11:19:42 : ₩ 65,830,712.9 ₩ 3,101,873.2 ₩ 1,591.52
1 m 2021-04-22 오후 11:20:43 : ₩ 65,866,190.6 ₩ 3,105,308.2 ₩ 1,594.56
1 m 2021-04-22 오후 11:21:43 : ₩ 65,883,405.3 ₩ 3,102,889.7 ₩ 1,594.17
1 m 2021-04-22 오후 11:22:44 : ₩ 65,873,909.7 ₩ 3,100,574.1 ₩ 1,593.13
1 m 2021-04-22 오후 11:23:44 : ₩ 65,879,081.0 ₩ 3,103,531.5 ₩ 1,592.06
1 m 2021-04-22 오후 11:24:45 : ₩ 65,887,315.3 ₩ 3,105,967.8 ₩ 1,591.49
1 m 2021-04-22 오후 11:25:46 : ₩ 65,854,582.5 ₩ 3,102,376.7 ₩ 1,591.35
1 m 2021-04-22 오후 11:26:46 : ₩ 65,837,953.2 ₩ 3,099,794.1 ₩ 1,589.76
1 m 2021-04-22 오후 11:27:46 : ₩ 65,793,383.8 ₩ 3,096,012.9 ₩ 1,588.59
1 m 2021-04-22 오후 11:28:47 : ₩ 65,796,555.0 ₩ 3,101,379.0 ₩ 1,591.29
1 m 2021-04-22 오후 11:29:48 : ₩ 65,874,172.6 ₩ 3,103,506.7 ₩ 1,591.80
1 m 2021-04-22 오후 11:30:48 : ₩ 65,856,154.9 ₩ 3,107,476.6 ₩ 1,593.32
1 m 2021-04-22 오후 11:31:49 : ₩ 65,844,835.4 ₩ 3,111,744.1 ₩ 1,594.08
1 m 2021-04-22 오후 11:32:49 : ₩ 65,858,345.2 ₩ 3,109,444.3 ₩ 1,592.55
1 m 2021-04-22 오후 11:33:50 : ₩ 65,848,372.3 ₩ 3,109,691.6 ₩ 1,591.12
1 m 2021-04-22 오후 11:34:50 : ₩ 65,843,655.5 ₩ 3,110,707.0 ₩ 1,592.10
1 m 2021-04-22 오후 11:35:52 : ₩ 65,882,760.4 ₩ 3,110,439.5 ₩ 1,591.70
1 m 2021-04-22 오후 11:36:54 : ₩ 65,859,887.9 ₩ 3,106,148.8 ₩ 1,589.53
1 m 2021-04-22 오후 11:37:55 : ₩ 65,873,494.8 ₩ 3,106,341.2 ₩ 1,589.81
1 m 2021-04-22 오후 11:38:56 : ₩ 65,914,837.1 ₩ 3,110,199.0 ₩ 1,594.05
1 m 2021-04-22 오후 11:39:58 : ₩ 65,895,531.8 ₩ 3,113,862.6 ₩ 1,593.59
1 m 2021-04-22 오후 11:41:00 : ₩ 65,915,096.0 ₩ 3,116,151.9 ₩ 1,595.35
1 m 2021-04-22 오후 11:42:00 : ₩ 66,003,068.3 ₩ 3,124,090.8 ₩ 1,596.44
1 m 2021-04-22 오후 11:43:01 : ₩ 65,980,533.6 ₩ 3,116,573.1 ₩ 1,594.13
1 m 2021-04-22 오후 11:44:01 : ₩ 65,919,232.5 ₩ 3,110,582.7 ₩ 1,592.21
1 m 2021-04-22 오후 11:45:02 : ₩ 65,912,791.1 ₩ 3,112,327.3 ₩ 1,593.45
1 m 2021-04-22 오후 11:46:03 : ₩ 65,938,529.5 ₩ 3,116,208.6 ₩ 1,596.91
1 m 2021-04-22 오후 11:47:03 : ₩ 65,893,479.2 ₩ 3,112,245.4 ₩ 1,594.52
1 m 2021-04-22 오후 11:48:04 : ₩ 65,905,110.9 ₩ 3,112,322.5 ₩ 1,594.51
1 m 2021-04-22 오후 11:49:06 : ₩ 65,924,524.2 ₩ 3,114,049.4 ₩ 1,594.26
1 m 2021-04-22 오후 11:50:06 : ₩ 65,946,181.4 ₩ 3,118,604.6 ₩ 1,594.01
1 m 2021-04-22 오후 11:51:09 : ₩ 65,964,922.4 ₩ 3,127,375.8 ₩ 1,597.56
1 m 2021-04-22 오후 11:52:09 : ₩ 66,009,264.8 ₩ 3,130,558.6 ₩ 1,597.44
1 m 2021-04-22 오후 11:53:11 : ₩ 66,186,883.7 ₩ 3,137,429.5 ₩ 1,604.51
1 m 2021-04-22 오후 11:54:12 : ₩ 66,234,977.3 ₩ 3,139,267.0 ₩ 1,606.53
1 m 2021-04-22 오후 11:55:12 : ₩ 66,133,177.7 ₩ 3,137,096.6 ₩ 1,602.95
1 m 2021-04-22 오후 11:56:14 : ₩ 66,142,389.6 ₩ 3,140,972.4 ₩ 1,600.28
1 m 2021-04-22 오후 11:57:16 : ₩ 66,065,638.5 ₩ 3,136,173.4 ₩ 1,597.49
1 m 2021-04-22 오후 11:58:18 : ₩ 65,973,151.1 ₩ 3,131,241.3 ₩ 1,597.42
1 m 2021-04-22 오후 11:59:19 : ₩ 65,936,366.7 ₩ 3,129,963.5 ₩ 1,595.67
1 m 2021-04-23 오전 12:00:20 : ₩ 65,917,260.0 ₩ 3,134,375.1 ₩ 1,595.95
1 m 2021-04-22 오후 4:15:49 : ₩ 65,410,430.5 ₩ 2,965,026.9 ₩ 1,582.41
1 m 2021-04-22 오후 4:16:50 : ₩ 65,398,038.1 ₩ 2,961,081.8 ₩ 1,583.54
1 m 2021-04-22 오후 4:17:51 : ₩ 65,287,143.0 ₩ 2,952,338.8 ₩ 1,577.18
1 m 2021-04-22 오후 4:18:51 : ₩ 65,243,144.5 ₩ 2,952,219.2 ₩ 1,577.17
1 m 2021-04-22 오후 4:19:52 : ₩ 65,184,866.1 ₩ 2,950,202.0 ₩ 1,577.63
1 m 2021-04-22 오후 4:20:52 : ₩ 65,152,926.9 ₩ 2,950,649.3 ₩ 1,571.90
1 m 2021-04-22 오후 4:21:52 : ₩ 65,333,136.9 ₩ 2,959,673.3 ₩ 1,580.16
1 m 2021-04-22 오후 4:22:53 : ₩ 65,303,558.5 ₩ 2,955,746.2 ₩ 1,577.19
1 m 2021-04-22 오후 4:23:53 : ₩ 65,399,740.8 ₩ 2,958,252.2 ₩ 1,579.39
1 m 2021-04-22 오후 4:24:54 : ₩ 65,426,426.0 ₩ 2,965,098.6 ₩ 1,580.71
1 m 2021-04-22 오후 4:25:54 : ₩ 65,461,809.9 ₩ 2,968,670.4 ₩ 1,580.79
1 m 2021-04-22 오후 4:26:55 : ₩ 65,509,250.9 ₩ 2,967,822.0 ₩ 1,582.41
1 m 2021-04-22 오후 4:27:55 : ₩ 65,446,703.2 ₩ 2,966,025.3 ₩ 1,582.53
1 m 2021-04-22 오후 4:28:56 : ₩ 65,441,260.0 ₩ 2,965,523.7 ₩ 1,585.22
1 m 2021-04-22 오후 4:29:56 : ₩ 65,412,474.6 ₩ 2,966,162.5 ₩ 1,585.72
1 m 2021-04-22 오후 4:30:57 : ₩ 65,407,202.3 ₩ 2,968,721.1 ₩ 1,587.40
1 m 2021-04-22 오후 4:31:59 : ₩ 65,462,408.5 ₩ 2,975,252.8 ₩ 1,590.21
1 m 2021-04-22 오후 4:32:59 : ₩ 65,452,515.7 ₩ 2,974,818.3 ₩ 1,587.16
1 m 2021-04-22 오후 4:34:00 : ₩ 65,472,115.6 ₩ 2,977,404.6 ₩ 1,586.57
1 m 2021-04-22 오후 4:35:00 : ₩ 65,489,554.6 ₩ 2,982,434.9 ₩ 1,588.20
1 m 2021-04-22 오후 4:36:01 : ₩ 65,513,555.6 ₩ 2,984,828.3 ₩ 1,592.23
1 m 2021-04-22 오후 4:37:02 : ₩ 65,565,016.5 ₩ 2,983,594.2 ₩ 1,592.88
1 m 2021-04-22 오후 4:38:02 : ₩ 65,613,796.1 ₩ 2,986,168.2 ₩ 1,595.94
1 m 2021-04-22 오후 4:39:03 : ₩ 65,621,925.4 ₩ 2,985,001.4 ₩ 1,593.42
1 m 2021-04-22 오후 4:40:03 : ₩ 65,575,815.2 ₩ 2,983,663.0 ₩ 1,590.48
1 m 2021-04-22 오후 4:41:05 : ₩ 65,563,531.2 ₩ 2,984,213.2 ₩ 1,591.40
1 m 2021-04-22 오후 4:42:06 : ₩ 65,511,891.0 ₩ 2,982,706.1 ₩ 1,589.60
1 m 2021-04-22 오후 4:43:06 : ₩ 65,513,686.4 ₩ 2,982,860.5 ₩ 1,587.06
1 m 2021-04-22 오후 4:44:07 : ₩ 65,538,229.9 ₩ 2,982,555.7 ₩ 1,588.32
1 m 2021-04-22 오후 4:45:07 : ₩ 65,565,258.8 ₩ 2,987,003.0 ₩ 1,591.07
1 m 2021-04-22 오후 4:46:08 : ₩ 65,626,078.2 ₩ 2,990,282.2 ₩ 1,595.93
1 m 2021-04-22 오후 4:47:09 : ₩ 65,665,052.4 ₩ 2,992,034.3 ₩ 1,596.47
1 m 2021-04-22 오후 4:48:09 : ₩ 65,679,476.7 ₩ 2,994,267.1 ₩ 1,597.28
1 m 2021-04-22 오후 4:49:10 : ₩ 65,613,339.1 ₩ 2,987,616.3 ₩ 1,593.15
1 m 2021-04-22 오후 4:50:11 : ₩ 65,563,509.3 ₩ 2,984,285.2 ₩ 1,592.06
1 m 2021-04-22 오후 4:51:11 : ₩ 65,476,884.4 ₩ 2,980,680.8 ₩ 1,588.12
1 m 2021-04-22 오후 4:52:12 : ₩ 65,421,432.3 ₩ 2,978,083.1 ₩ 1,586.09
1 m 2021-04-22 오후 4:53:12 : ₩ 65,390,819.9 ₩ 2,976,573.3 ₩ 1,585.00
1 m 2021-04-22 오후 4:54:13 : ₩ 65,424,512.2 ₩ 2,982,819.3 ₩ 1,587.58
1 m 2021-04-22 오후 4:55:14 : ₩ 65,448,997.1 ₩ 2,987,030.0 ₩ 1,588.43
1 m 2021-04-22 오후 4:56:14 : ₩ 65,443,550.7 ₩ 2,985,500.3 ₩ 1,588.16
1 m 2021-04-22 오후 4:57:15 : ₩ 65,440,625.8 ₩ 2,987,297.6 ₩ 1,587.56
1 m 2021-04-22 오후 4:58:15 : ₩ 65,428,648.8 ₩ 2,987,797.0 ₩ 1,589.17
1 m 2021-04-22 오후 4:59:16 : ₩ 65,421,441.3 ₩ 2,992,619.9 ₩ 1,589.66
1 m 2021-04-22 오후 5:00:17 : ₩ 65,392,202.8 ₩ 2,987,788.4 ₩ 1,586.48
1 m 2021-04-22 오후 5:01:17 : ₩ 65,416,105.6 ₩ 2,989,511.5 ₩ 1,588.71
1 m 2021-04-22 오후 5:02:18 : ₩ 65,397,114.1 ₩ 2,987,720.5 ₩ 1,589.86
1 m 2021-04-22 오후 5:03:19 : ₩ 65,412,627.1 ₩ 2,988,380.7 ₩ 1,588.05
1 m 2021-04-22 오후 5:04:19 : ₩ 65,412,502.9 ₩ 2,984,661.1 ₩ 1,587.82
1 m 2021-04-22 오후 5:05:20 : ₩ 65,333,691.1 ₩ 2,979,470.0 ₩ 1,582.56
1 m 2021-04-22 오후 5:06:20 : ₩ 65,366,006.9 ₩ 2,977,617.2 ₩ 1,574.38
1 m 2021-04-22 오후 5:07:21 : ₩ 65,212,093.6 ₩ 2,968,651.6 ₩ 1,568.92
1 m 2021-04-22 오후 5:08:21 : ₩ 65,166,884.7 ₩ 2,964,227.1 ₩ 1,567.93
1 m 2021-04-22 오후 5:09:23 : ₩ 65,074,471.3 ₩ 2,961,802.7 ₩ 1,566.56
1 m 2021-04-22 오후 5:10:23 : ₩ 64,993,002.3 ₩ 2,957,450.1 ₩ 1,561.97
1 m 2021-04-22 오후 5:11:24 : ₩ 65,046,058.8 ₩ 2,962,326.7 ₩ 1,566.93
1 m 2021-04-22 오후 5:12:24 : ₩ 65,141,620.6 ₩ 2,963,143.0 ₩ 1,571.37
1 m 2021-04-22 오후 5:13:25 : ₩ 65,041,279.3 ₩ 2,959,889.0 ₩ 1,569.08
1 m 2021-04-22 오후 5:14:25 : ₩ 65,026,117.0 ₩ 2,961,771.8 ₩ 1,566.03
1 m 2021-04-22 오후 5:15:26 : ₩ 65,034,961.2 ₩ 2,963,308.0 ₩ 1,565.78
1 m 2021-04-22 오후 5:16:27 : ₩ 65,015,860.1 ₩ 2,963,579.8 ₩ 1,565.67
1 m 2021-04-22 오후 5:17:27 : ₩ 64,874,716.6 ₩ 2,953,345.1 ₩ 1,557.62
1 m 2021-04-22 오후 5:18:28 : ₩ 64,880,616.9 ₩ 2,953,685.2 ₩ 1,561.20
1 m 2021-04-22 오후 5:19:28 : ₩ 64,818,322.1 ₩ 2,947,599.4 ₩ 1,553.59
1 m 2021-04-22 오후 5:20:29 : ₩ 64,759,046.4 ₩ 2,946,091.2 ₩ 1,555.81
1 m 2021-04-22 오후 5:21:29 : ₩ 64,757,302.6 ₩ 2,945,062.6 ₩ 1,557.77
1 m 2021-04-22 오후 5:22:30 : ₩ 64,777,353.4 ₩ 2,944,944.3 ₩ 1,556.28
1 m 2021-04-22 오후 5:23:30 : ₩ 64,641,033.9 ₩ 2,941,787.6 ₩ 1,552.80
1 m 2021-04-22 오후 5:24:31 : ₩ 64,512,175.7 ₩ 2,933,465.1 ₩ 1,546.50
1 m 2021-04-22 오후 5:25:31 : ₩ 64,398,244.5 ₩ 2,923,389.2 ₩ 1,542.92
1 m 2021-04-22 오후 5:26:32 : ₩ 64,378,797.6 ₩ 2,921,570.5 ₩ 1,542.40
1 m 2021-04-22 오후 5:27:33 : ₩ 64,316,269.9 ₩ 2,916,598.3 ₩ 1,537.48
1 m 2021-04-22 오후 5:28:34 : ₩ 64,327,060.6 ₩ 2,918,654.3 ₩ 1,541.53
1 m 2021-04-22 오후 5:29:36 : ₩ 64,576,817.5 ₩ 2,931,700.8 ₩ 1,543.45
1 m 2021-04-22 오후 5:30:37 : ₩ 64,525,196.9 ₩ 2,930,913.5 ₩ 1,541.44
1 m 2021-04-22 오후 5:31:37 : ₩ 64,457,543.5 ₩ 2,930,600.2 ₩ 1,543.15
1 m 2021-04-22 오후 5:32:38 : ₩ 64,546,444.9 ₩ 2,938,250.4 ₩ 1,546.15
1 m 2021-04-22 오후 5:33:38 : ₩ 64,475,567.1 ₩ 2,933,320.2 ₩ 1,543.22
1 m 2021-04-22 오후 5:34:39 : ₩ 64,319,553.4 ₩ 2,928,338.2 ₩ 1,536.97
1 m 2021-04-22 오후 5:35:39 : ₩ 64,031,445.0 ₩ 2,915,538.3 ₩ 1,525.66
1 m 2021-04-22 오후 5:36:40 : ₩ 64,010,445.2 ₩ 2,912,223.9 ₩ 1,524.17
1 m 2021-04-22 오후 5:37:42 : ₩ 64,120,377.6 ₩ 2,920,193.6 ₩ 1,531.98
1 m 2021-04-22 오후 5:38:43 : ₩ 64,160,041.7 ₩ 2,919,820.9 ₩ 1,531.41
1 m 2021-04-22 오후 5:39:43 : ₩ 64,132,421.8 ₩ 2,915,986.7 ₩ 1,526.57
1 m 2021-04-22 오후 5:40:44 : ₩ 63,971,201.7 ₩ 2,909,254.3 ₩ 1,522.87
1 m 2021-04-22 오후 5:41:44 : ₩ 63,771,588.0 ₩ 2,902,584.0 ₩ 1,523.44
1 m 2021-04-22 오후 5:42:45 : ₩ 63,745,974.5 ₩ 2,899,656.5 ₩ 1,517.52
1 m 2021-04-22 오후 5:43:45 : ₩ 63,495,557.7 ₩ 2,884,731.0 ₩ 1,507.57
1 m 2021-04-22 오후 5:44:46 : ₩ 63,435,477.3 ₩ 2,882,555.8 ₩ 1,504.59
1 m 2021-04-22 오후 5:45:46 : ₩ 63,273,230.4 ₩ 2,865,818.4 ₩ 1,502.84
1 m 2021-04-22 오후 5:46:47 : ₩ 63,225,744.4 ₩ 2,865,453.5 ₩ 1,506.74
1 m 2021-04-22 오후 5:47:47 : ₩ 63,362,060.3 ₩ 2,878,891.4 ₩ 1,514.75
1 m 2021-04-22 오후 5:48:50 : ₩ 63,324,438.5 ₩ 2,879,747.7 ₩ 1,518.29
1 m 2021-04-22 오후 5:49:50 : ₩ 63,738,526.0 ₩ 2,898,149.2 ₩ 1,527.95
1 m 2021-04-22 오후 5:50:51 : ₩ 63,750,167.6 ₩ 2,901,894.0 ₩ 1,527.51
1 m 2021-04-22 오후 5:51:51 : ₩ 63,769,166.0 ₩ 2,898,220.9 ₩ 1,529.70
1 m 2021-04-22 오후 5:52:52 : ₩ 63,772,616.1 ₩ 2,900,209.3 ₩ 1,531.13
1 m 2021-04-22 오후 5:53:52 : ₩ 63,733,751.6 ₩ 2,898,236.3 ₩ 1,522.46
1 m 2021-04-22 오후 5:54:53 : ₩ 63,647,752.1 ₩ 2,892,995.8 ₩ 1,519.29
1 m 2021-04-22 오후 5:55:53 : ₩ 63,578,000.9 ₩ 2,894,018.3 ₩ 1,519.81
1 m 2021-04-22 오후 5:56:54 : ₩ 63,516,267.5 ₩ 2,893,017.6 ₩ 1,512.78
1 m 2021-04-22 오후 5:57:56 : ₩ 63,360,022.2 ₩ 2,889,101.7 ₩ 1,508.12
1 m 2021-04-22 오후 5:58:56 : ₩ 63,382,894.3 ₩ 2,897,151.6 ₩ 1,509.87
1 m 2021-04-22 오후 5:59:57 : ₩ 63,656,898.3 ₩ 2,908,234.7 ₩ 1,523.08
1 m 2021-04-22 오후 6:00:57 : ₩ 63,725,013.8 ₩ 2,914,105.4 ₩ 1,522.50
1 m 2021-04-22 오후 6:01:58 : ₩ 63,627,420.0 ₩ 2,911,828.7 ₩ 1,519.84
1 m 2021-04-22 오후 6:02:58 : ₩ 63,590,168.3 ₩ 2,907,371.7 ₩ 1,517.07
1 m 2021-04-22 오후 6:03:59 : ₩ 63,835,367.6 ₩ 2,922,431.3 ₩ 1,527.51
1 m 2021-04-22 오후 6:04:59 : ₩ 63,895,023.0 ₩ 2,925,979.8 ₩ 1,528.28
1 m 2021-04-22 오후 6:06:00 : ₩ 63,803,543.5 ₩ 2,921,481.9 ₩ 1,524.48
1 m 2021-04-22 오후 6:07:00 : ₩ 63,719,170.1 ₩ 2,908,427.7 ₩ 1,521.84
1 m 2021-04-22 오후 6:08:01 : ₩ 63,734,305.9 ₩ 2,908,119.7 ₩ 1,522.96
1 m 2021-04-22 오후 6:09:01 : ₩ 63,740,963.2 ₩ 2,917,549.9 ₩ 1,526.82
1 m 2021-04-22 오후 6:10:02 : ₩ 63,733,408.2 ₩ 2,912,600.7 ₩ 1,519.61
1 m 2021-04-22 오후 6:11:02 : ₩ 63,727,771.9 ₩ 2,915,301.2 ₩ 1,520.18
1 m 2021-04-22 오후 6:12:03 : ₩ 63,824,848.4 ₩ 2,914,974.2 ₩ 1,520.70
1 m 2021-04-22 오후 6:13:04 : ₩ 63,886,981.2 ₩ 2,922,339.9 ₩ 1,525.64
1 m 2021-04-22 오후 6:14:05 : ₩ 64,049,715.7 ₩ 2,931,245.4 ₩ 1,532.22
1 m 2021-04-22 오후 6:15:05 : ₩ 63,921,356.8 ₩ 2,927,792.4 ₩ 1,521.77
1 m 2021-04-22 오후 6:16:06 : ₩ 63,958,615.4 ₩ 2,921,290.1 ₩ 1,512.28
1 m 2021-04-22 오후 6:17:08 : ₩ 64,065,978.8 ₩ 2,926,270.8 ₩ 1,517.64
1 m 2021-04-22 오후 6:18:09 : ₩ 64,272,617.0 ₩ 2,936,290.8 ₩ 1,525.67
1 m 2021-04-22 오후 6:19:10 : ₩ 64,388,922.8 ₩ 2,944,265.1 ₩ 1,528.05
1 m 2021-04-22 오후 6:20:11 : ₩ 64,454,550.7 ₩ 2,944,224.8 ₩ 1,530.86
1 m 2021-04-22 오후 6:21:12 : ₩ 64,502,132.9 ₩ 2,947,099.9 ₩ 1,533.54
1 m 2021-04-22 오후 6:22:14 : ₩ 64,579,188.7 ₩ 2,952,216.8 ₩ 1,537.22
1 m 2021-04-22 오후 6:23:15 : ₩ 64,715,050.7 ₩ 2,965,935.7 ₩ 1,541.31
1 m 2021-04-22 오후 6:24:16 : ₩ 64,781,129.3 ₩ 2,966,387.7 ₩ 1,542.27
1 m 2021-04-22 오후 6:25:16 : ₩ 64,775,752.1 ₩ 2,966,909.7 ₩ 1,544.72
1 m 2021-04-22 오후 6:26:17 : ₩ 64,784,034.9 ₩ 2,963,317.8 ₩ 1,544.80
1 m 2021-04-22 오후 6:27:18 : ₩ 64,466,355.9 ₩ 2,952,627.2 ₩ 1,536.73
1 m 2021-04-22 오후 6:28:19 : ₩ 64,485,528.0 ₩ 2,947,899.5 ₩ 1,538.24
1 m 2021-04-22 오후 6:29:19 : ₩ 64,471,178.7 ₩ 2,950,494.5 ₩ 1,535.97
1 m 2021-04-22 오후 6:30:20 : ₩ 64,453,767.1 ₩ 2,949,877.7 ₩ 1,535.86
1 m 2021-04-22 오후 6:31:20 : ₩ 64,428,917.3 ₩ 2,946,262.3 ₩ 1,528.12
1 m 2021-04-22 오후 6:32:21 : ₩ 64,571,922.3 ₩ 2,950,031.4 ₩ 1,536.89
1 m 2021-04-22 오후 6:33:21 : ₩ 64,741,087.5 ₩ 2,962,107.1 ₩ 1,539.57
1 m 2021-04-22 오후 6:34:22 : ₩ 64,831,353.7 ₩ 2,969,065.2 ₩ 1,542.55
1 m 2021-04-22 오후 6:35:23 : ₩ 64,820,355.3 ₩ 2,968,912.8 ₩ 1,542.13
1 m 2021-04-22 오후 6:36:23 : ₩ 64,761,389.1 ₩ 2,971,396.5 ₩ 1,541.46
1 m 2021-04-22 오후 6:37:24 : ₩ 64,854,289.9 ₩ 2,976,616.3 ₩ 1,544.06
1 m 2021-04-22 오후 6:38:24 : ₩ 64,880,600.4 ₩ 2,979,578.0 ₩ 1,545.82
1 m 2021-04-22 오후 6:39:25 : ₩ 64,910,526.6 ₩ 2,979,850.3 ₩ 1,545.86
1 m 2021-04-22 오후 6:40:25 : ₩ 64,948,321.9 ₩ 2,980,353.4 ₩ 1,545.26
1 m 2021-04-22 오후 6:41:26 : ₩ 64,859,447.8 ₩ 2,980,841.5 ₩ 1,542.02
1 m 2021-04-22 오후 6:42:26 : ₩ 64,820,336.9 ₩ 2,975,175.3 ₩ 1,541.39
1 m 2021-04-22 오후 6:43:27 : ₩ 64,801,980.7 ₩ 2,973,609.7 ₩ 1,541.17
1 m 2021-04-22 오후 6:44:27 : ₩ 64,773,932.0 ₩ 2,973,180.3 ₩ 1,545.41
1 m 2021-04-22 오후 6:45:28 : ₩ 64,623,140.5 ₩ 2,965,092.5 ₩ 1,544.78
1 m 2021-04-22 오후 6:46:28 : ₩ 64,629,350.0 ₩ 2,968,853.8 ₩ 1,545.40
1 m 2021-04-22 오후 6:47:29 : ₩ 64,708,725.1 ₩ 2,970,590.6 ₩ 1,543.93
1 m 2021-04-22 오후 6:48:29 : ₩ 64,620,131.8 ₩ 2,964,558.2 ₩ 1,541.04
1 m 2021-04-22 오후 6:49:30 : ₩ 64,643,415.2 ₩ 2,960,070.4 ₩ 1,538.25
1 m 2021-04-22 오후 6:50:30 : ₩ 64,606,856.3 ₩ 2,964,363.5 ₩ 1,540.51
1 m 2021-04-22 오후 6:51:31 : ₩ 64,646,751.3 ₩ 2,972,076.7 ₩ 1,545.03
1 m 2021-04-22 오후 6:52:32 : ₩ 64,800,949.9 ₩ 2,981,216.3 ₩ 1,550.16
1 m 2021-04-22 오후 6:53:32 : ₩ 64,958,993.6 ₩ 2,984,206.8 ₩ 1,559.29
1 m 2021-04-22 오후 6:54:34 : ₩ 65,014,106.2 ₩ 2,983,923.2 ₩ 1,558.13
1 m 2021-04-22 오후 6:55:34 : ₩ 65,092,616.7 ₩ 2,986,220.9 ₩ 1,561.59
1 m 2021-04-22 오후 6:56:36 : ₩ 65,087,783.2 ₩ 2,986,212.5 ₩ 1,559.13
1 m 2021-04-22 오후 6:57:36 : ₩ 64,998,201.4 ₩ 2,987,997.0 ₩ 1,557.41
1 m 2021-04-22 오후 6:58:37 : ₩ 65,050,753.8 ₩ 2,992,978.4 ₩ 1,562.79
1 m 2021-04-22 오후 6:59:37 : ₩ 65,157,097.5 ₩ 2,994,181.0 ₩ 1,563.60
1 m 2021-04-22 오후 7:00:38 : ₩ 65,233,638.5 ₩ 2,997,010.3 ₩ 1,566.19
1 m 2021-04-22 오후 7:01:38 : ₩ 65,364,688.4 ₩ 3,002,793.2 ₩ 1,567.79
1 m 2021-04-22 오후 7:02:39 : ₩ 65,319,262.9 ₩ 2,996,669.7 ₩ 1,562.08
1 m 2021-04-22 오후 7:03:39 : ₩ 65,195,301.4 ₩ 2,986,042.8 ₩ 1,560.31
1 m 2021-04-22 오후 7:04:40 : ₩ 65,075,520.7 ₩ 2,981,218.9 ₩ 1,557.40
1 m 2021-04-22 오후 7:05:40 : ₩ 64,973,051.0 ₩ 2,975,335.0 ₩ 1,554.52
1 m 2021-04-22 오후 7:06:41 : ₩ 64,991,350.3 ₩ 2,977,596.4 ₩ 1,553.14
1 m 2021-04-22 오후 7:07:41 : ₩ 65,051,363.9 ₩ 2,977,706.3 ₩ 1,552.05
1 m 2021-04-22 오후 7:08:42 : ₩ 65,074,434.5 ₩ 2,977,027.1 ₩ 1,554.17
1 m 2021-04-22 오후 7:09:43 : ₩ 65,110,024.9 ₩ 2,979,188.4 ₩ 1,554.01
1 m 2021-04-22 오후 7:10:44 : ₩ 65,114,606.2 ₩ 2,980,750.6 ₩ 1,553.98
1 m 2021-04-22 오후 7:11:44 : ₩ 65,128,359.9 ₩ 2,981,976.7 ₩ 1,554.43
1 m 2021-04-22 오후 7:12:45 : ₩ 65,137,634.8 ₩ 2,982,280.5 ₩ 1,556.00
1 m 2021-04-22 오후 7:13:45 : ₩ 65,104,614.1 ₩ 2,980,050.2 ₩ 1,555.70
1 m 2021-04-22 오후 7:14:46 : ₩ 65,074,165.8 ₩ 2,978,554.0 ₩ 1,556.73
1 m 2021-04-22 오후 7:15:46 : ₩ 65,161,694.8 ₩ 2,980,922.3 ₩ 1,558.30
1 m 2021-04-22 오후 7:16:47 : ₩ 65,182,045.7 ₩ 2,982,712.2 ₩ 1,559.84
1 m 2021-04-22 오후 7:17:47 : ₩ 65,163,035.4 ₩ 2,982,458.8 ₩ 1,557.23
1 m 2021-04-22 오후 7:18:48 : ₩ 65,131,341.2 ₩ 2,983,460.4 ₩ 1,555.05
1 m 2021-04-22 오후 7:19:48 : ₩ 65,082,605.5 ₩ 2,979,568.8 ₩ 1,552.90
1 m 2021-04-22 오후 7:20:49 : ₩ 65,082,178.9 ₩ 2,979,816.7 ₩ 1,552.23
1 m 2021-04-22 오후 7:21:51 : ₩ 65,096,032.0 ₩ 2,980,669.2 ₩ 1,552.25
1 m 2021-04-22 오후 7:22:52 : ₩ 65,121,490.1 ₩ 2,984,509.5 ₩ 1,553.29
1 m 2021-04-22 오후 7:23:52 : ₩ 65,151,835.6 ₩ 2,988,726.9 ₩ 1,551.71
1 m 2021-04-22 오후 7:24:53 : ₩ 65,142,159.6 ₩ 2,992,875.6 ₩ 1,555.44
1 m 2021-04-22 오후 7:25:53 : ₩ 65,249,977.4 ₩ 2,997,439.2 ₩ 1,559.86
1 m 2021-04-22 오후 7:26:54 : ₩ 65,265,650.3 ₩ 3,000,941.8 ₩ 1,561.52
1 m 2021-04-22 오후 7:27:54 : ₩ 65,302,012.1 ₩ 3,003,832.3 ₩ 1,562.69
1 m 2021-04-22 오후 7:28:55 : ₩ 65,294,239.0 ₩ 3,001,795.8 ₩ 1,559.49
1 m 2021-04-22 오후 7:29:55 : ₩ 65,313,763.6 ₩ 3,004,104.1 ₩ 1,559.89
1 m 2021-04-22 오후 7:30:56 : ₩ 65,330,486.3 ₩ 3,003,357.9 ₩ 1,562.42
1 m 2021-04-22 오후 7:31:56 : ₩ 65,310,081.7 ₩ 3,004,379.2 ₩ 1,563.06
1 m 2021-04-22 오후 7:32:57 : ₩ 65,307,143.6 ₩ 2,999,209.5 ₩ 1,561.87
1 m 2021-04-22 오후 7:33:57 : ₩ 65,237,717.0 ₩ 2,993,373.4 ₩ 1,558.70
1 m 2021-04-22 오후 7:34:58 : ₩ 65,175,843.4 ₩ 2,992,646.7 ₩ 1,558.09
1 m 2021-04-22 오후 7:35:58 : ₩ 65,165,739.4 ₩ 2,993,062.3 ₩ 1,558.60
1 m 2021-04-22 오후 7:36:59 : ₩ 65,167,731.9 ₩ 2,993,641.0 ₩ 1,557.62
1 m 2021-04-22 오후 7:37:59 : ₩ 65,191,749.4 ₩ 2,995,504.4 ₩ 1,556.95
1 m 2021-04-22 오후 7:39:00 : ₩ 65,225,228.2 ₩ 3,002,911.8 ₩ 1,557.51
1 m 2021-04-22 오후 7:40:00 : ₩ 65,228,873.7 ₩ 3,004,351.2 ₩ 1,558.98
1 m 2021-04-22 오후 7:41:01 : ₩ 65,228,434.5 ₩ 3,006,465.4 ₩ 1,555.88
1 m 2021-04-22 오후 7:42:01 : ₩ 65,240,412.4 ₩ 3,007,021.4 ₩ 1,555.81
1 m 2021-04-22 오후 7:43:02 : ₩ 65,259,126.7 ₩ 3,012,325.1 ₩ 1,556.48
1 m 2021-04-22 오후 7:44:02 : ₩ 65,325,177.9 ₩ 3,015,774.8 ₩ 1,560.10
1 m 2021-04-22 오후 7:45:03 : ₩ 65,318,465.0 ₩ 3,020,647.2 ₩ 1,560.61
1 m 2021-04-22 오후 7:46:03 : ₩ 65,343,829.7 ₩ 3,025,690.0 ₩ 1,563.99
1 m 2021-04-22 오후 7:47:04 : ₩ 65,360,057.7 ₩ 3,023,124.5 ₩ 1,563.49
1 m 2021-04-22 오후 7:48:04 : ₩ 65,348,818.4 ₩ 3,026,216.9 ₩ 1,563.50
1 m 2021-04-22 오후 7:49:05 : ₩ 65,300,447.1 ₩ 3,016,493.1 ₩ 1,561.48
1 m 2021-04-22 오후 7:50:05 : ₩ 65,252,324.7 ₩ 3,019,399.3 ₩ 1,560.17
1 m 2021-04-22 오후 7:51:06 : ₩ 65,271,956.9 ₩ 3,026,057.8 ₩ 1,561.76
1 m 2021-04-22 오후 7:52:07 : ₩ 65,372,201.4 ₩ 3,035,934.6 ₩ 1,561.11
1 m 2021-04-22 오후 7:53:08 : ₩ 65,357,731.9 ₩ 3,035,762.6 ₩ 1,560.40
1 m 2021-04-22 오후 7:54:09 : ₩ 65,299,881.0 ₩ 3,031,811.4 ₩ 1,556.78
1 m 2021-04-22 오후 7:55:09 : ₩ 65,290,418.7 ₩ 3,027,137.2 ₩ 1,553.25
1 m 2021-04-22 오후 7:56:10 : ₩ 65,170,866.1 ₩ 3,027,822.7 ₩ 1,551.22
1 m 2021-04-22 오후 7:57:10 : ₩ 65,119,245.5 ₩ 3,026,241.3 ₩ 1,542.01
1 m 2021-04-22 오후 7:58:11 : ₩ 65,053,353.5 ₩ 3,027,331.7 ₩ 1,541.70
1 m 2021-04-22 오후 7:59:11 : ₩ 64,984,717.9 ₩ 3,023,503.6 ₩ 1,536.56
1 m 2021-04-22 오후 8:00:12 : ₩ 64,826,296.2 ₩ 3,024,669.7 ₩ 1,531.70
1 m 2021-04-22 오후 8:01:12 : ₩ 64,802,212.8 ₩ 3,025,776.7 ₩ 1,536.28
1 m 2021-04-22 오후 8:02:13 : ₩ 64,777,708.2 ₩ 3,030,981.7 ₩ 1,539.08
1 m 2021-04-22 오후 8:03:13 : ₩ 64,900,628.7 ₩ 3,039,505.0 ₩ 1,537.12
1 m 2021-04-22 오후 8:04:16 : ₩ 65,030,911.5 ₩ 3,055,344.0 ₩ 1,542.33
1 m 2021-04-22 오후 8:05:16 : ₩ 65,122,613.5 ₩ 3,059,581.2 ₩ 1,546.33
1 m 2021-04-22 오후 8:06:17 : ₩ 65,136,608.3 ₩ 3,054,855.5 ₩ 1,541.62
1 m 2021-04-22 오후 8:07:17 : ₩ 65,052,022.0 ₩ 3,047,572.2 ₩ 1,540.09
1 m 2021-04-22 오후 8:08:18 : ₩ 65,030,352.7 ₩ 3,048,636.5 ₩ 1,538.16
1 m 2021-04-22 오후 8:09:18 : ₩ 65,108,866.3 ₩ 3,050,154.3 ₩ 1,541.21
1 m 2021-04-22 오후 8:10:19 : ₩ 65,122,430.4 ₩ 3,051,737.7 ₩ 1,541.77
1 m 2021-04-22 오후 8:11:19 : ₩ 65,084,177.0 ₩ 3,049,436.2 ₩ 1,543.30
1 m 2021-04-22 오후 8:12:20 : ₩ 65,134,097.3 ₩ 3,046,631.4 ₩ 1,547.68
1 m 2021-04-22 오후 8:13:20 : ₩ 65,197,159.6 ₩ 3,048,482.2 ₩ 1,555.60
1 m 2021-04-22 오후 8:14:21 : ₩ 65,316,812.2 ₩ 3,052,871.7 ₩ 1,563.36
1 m 2021-04-22 오후 8:15:21 : ₩ 65,347,360.8 ₩ 3,055,774.6 ₩ 1,560.24
1 m 2021-04-22 오후 8:16:22 : ₩ 65,409,028.0 ₩ 3,059,524.7 ₩ 1,565.12
1 m 2021-04-22 오후 8:17:22 : ₩ 65,559,094.0 ₩ 3,066,788.2 ₩ 1,568.71
1 m 2021-04-22 오후 8:18:23 : ₩ 65,728,858.6 ₩ 3,075,526.7 ₩ 1,575.72
1 m 2021-04-22 오후 8:19:23 : ₩ 66,015,528.2 ₩ 3,079,375.7 ₩ 1,578.33
1 m 2021-04-22 오후 8:20:24 : ₩ 66,158,425.0 ₩ 3,081,279.4 ₩ 1,584.66
1 m 2021-04-22 오후 8:21:24 : ₩ 66,209,674.1 ₩ 3,079,157.3 ₩ 1,588.52
1 m 2021-04-22 오후 8:22:25 : ₩ 66,217,802.3 ₩ 3,075,762.7 ₩ 1,588.76
1 m 2021-04-22 오후 8:23:25 : ₩ 66,480,150.2 ₩ 3,084,814.0 ₩ 1,595.45
1 m 2021-04-22 오후 8:24:26 : ₩ 66,607,538.6 ₩ 3,091,836.2 ₩ 1,599.29
1 m 2021-04-22 오후 8:25:26 : ₩ 66,629,088.1 ₩ 3,091,520.9 ₩ 1,599.88
1 m 2021-04-22 오후 8:26:27 : ₩ 66,584,670.3 ₩ 3,088,192.4 ₩ 1,592.30
1 m 2021-04-22 오후 8:27:27 : ₩ 66,606,765.6 ₩ 3,085,071.0 ₩ 1,591.22
1 m 2021-04-22 오후 8:28:28 : ₩ 66,533,685.3 ₩ 3,085,404.2 ₩ 1,591.25
1 m 2021-04-22 오후 8:29:29 : ₩ 66,378,612.7 ₩ 3,082,989.1 ₩ 1,588.88
1 m 2021-04-22 오후 8:30:29 : ₩ 66,333,125.8 ₩ 3,074,596.8 ₩ 1,583.58
1 m 2021-04-22 오후 8:31:30 : ₩ 66,376,170.7 ₩ 3,084,693.9 ₩ 1,587.39
1 m 2021-04-22 오후 8:32:31 : ₩ 66,532,608.3 ₩ 3,088,484.4 ₩ 1,593.00
1 m 2021-04-22 오후 8:33:31 : ₩ 66,586,243.0 ₩ 3,091,940.4 ₩ 1,596.94
1 m 2021-04-22 오후 8:34:33 : ₩ 66,587,093.8 ₩ 3,094,019.3 ₩ 1,593.39
1 m 2021-04-22 오후 8:35:33 : ₩ 66,582,551.0 ₩ 3,098,697.6 ₩ 1,596.69
1 m 2021-04-22 오후 8:36:34 : ₩ 66,560,617.8 ₩ 3,105,132.7 ₩ 1,596.11
1 m 2021-04-22 오후 8:37:34 : ₩ 66,590,370.2 ₩ 3,107,381.8 ₩ 1,596.69
1 m 2021-04-22 오후 8:38:35 : ₩ 66,594,650.2 ₩ 3,102,042.3 ₩ 1,595.62
1 m 2021-04-22 오후 8:39:35 : ₩ 66,533,604.8 ₩ 3,096,589.7 ₩ 1,592.09
1 m 2021-04-22 오후 8:40:36 : ₩ 66,448,073.0 ₩ 3,092,686.1 ₩ 1,591.26
1 m 2021-04-22 오후 8:41:36 : ₩ 66,165,223.7 ₩ 3,079,327.2 ₩ 1,583.82
1 m 2021-04-22 오후 8:42:37 : ₩ 66,181,609.6 ₩ 3,085,669.1 ₩ 1,585.37
1 m 2021-04-22 오후 8:43:37 : ₩ 66,249,622.1 ₩ 3,094,596.1 ₩ 1,589.14
1 m 2021-04-22 오후 8:44:38 : ₩ 66,294,330.9 ₩ 3,098,949.3 ₩ 1,590.72
1 m 2021-04-22 오후 8:45:39 : ₩ 66,373,496.7 ₩ 3,095,757.9 ₩ 1,593.10
1 m 2021-04-22 오후 8:46:40 : ₩ 66,389,931.6 ₩ 3,089,285.7 ₩ 1,592.13
1 m 2021-04-22 오후 8:47:42 : ₩ 66,242,589.7 ₩ 3,081,023.2 ₩ 1,588.02
1 m 2021-04-22 오후 8:48:42 : ₩ 66,240,783.5 ₩ 3,078,869.8 ₩ 1,585.39
1 m 2021-04-22 오후 8:49:43 : ₩ 66,248,165.7 ₩ 3,078,690.8 ₩ 1,581.34
1 m 2021-04-22 오후 8:50:43 : ₩ 66,277,589.9 ₩ 3,079,730.2 ₩ 1,586.49
1 m 2021-04-22 오후 8:51:44 : ₩ 66,345,359.2 ₩ 3,081,376.4 ₩ 1,589.52
1 m 2021-04-22 오후 8:52:46 : ₩ 66,429,106.5 ₩ 3,085,081.8 ₩ 1,594.46
1 m 2021-04-22 오후 8:53:46 : ₩ 66,575,576.4 ₩ 3,091,800.0 ₩ 1,600.45
1 m 2021-04-22 오후 8:54:47 : ₩ 66,486,836.2 ₩ 3,088,011.2 ₩ 1,601.53
1 m 2021-04-22 오후 8:55:47 : ₩ 66,397,513.9 ₩ 3,083,423.1 ₩ 1,604.91
1 m 2021-04-22 오후 8:56:48 : ₩ 66,373,666.1 ₩ 3,082,203.4 ₩ 1,602.30
1 m 2021-04-22 오후 8:57:51 : ₩ 66,319,006.7 ₩ 3,075,255.8 ₩ 1,599.82
1 m 2021-04-22 오후 8:58:51 : ₩ 66,398,845.0 ₩ 3,082,678.7 ₩ 1,600.46
1 m 2021-04-22 오후 8:59:52 : ₩ 66,443,439.1 ₩ 3,078,543.8 ₩ 1,603.04
1 m 2021-04-22 오후 9:00:52 : ₩ 66,492,655.7 ₩ 3,087,435.6 ₩ 1,609.04
1 m 2021-04-22 오후 9:01:53 : ₩ 66,575,378.7 ₩ 3,086,663.3 ₩ 1,617.20
1 m 2021-04-22 오후 9:02:54 : ₩ 66,483,927.0 ₩ 3,088,315.2 ₩ 1,618.97
1 m 2021-04-22 오후 9:03:54 : ₩ 66,528,339.2 ₩ 3,090,138.9 ₩ 1,625.08
1 m 2021-04-22 오후 9:04:55 : ₩ 66,492,288.3 ₩ 3,101,198.1 ₩ 1,621.10
1 m 2021-04-22 오후 9:05:55 : ₩ 66,573,304.8 ₩ 3,112,305.5 ₩ 1,626.96
1 m 2021-04-22 오후 9:06:55 : ₩ 66,580,702.8 ₩ 3,116,958.0 ₩ 1,622.16
1 m 2021-04-22 오후 9:07:56 : ₩ 66,512,660.1 ₩ 3,110,364.4 ₩ 1,622.36
1 m 2021-04-22 오후 9:08:57 : ₩ 66,424,230.9 ₩ 3,123,118.8 ₩ 1,621.25
1 m 2021-04-22 오후 9:09:58 : ₩ 66,496,032.8 ₩ 3,129,238.5 ₩ 1,620.25
1 m 2021-04-22 오후 9:10:58 : ₩ 66,564,735.7 ₩ 3,133,397.2 ₩ 1,617.37
1 m 2021-04-22 오후 9:12:01 : ₩ 66,549,553.4 ₩ 3,128,285.1 ₩ 1,616.46
1 m 2021-04-22 오후 9:13:02 : ₩ 66,526,435.3 ₩ 3,128,625.2 ₩ 1,618.43
1 m 2021-04-22 오후 9:14:04 : ₩ 66,402,312.0 ₩ 3,112,699.6 ₩ 1,613.99
1 m 2021-04-22 오후 9:15:04 : ₩ 66,436,351.9 ₩ 3,119,370.5 ₩ 1,610.43
1 m 2021-04-22 오후 9:16:05 : ₩ 66,425,398.4 ₩ 3,111,356.4 ₩ 1,612.26
1 m 2021-04-22 오후 9:17:05 : ₩ 66,444,525.4 ₩ 3,114,492.2 ₩ 1,613.91
1 m 2021-04-22 오후 9:18:07 : ₩ 66,428,741.0 ₩ 3,124,264.5 ₩ 1,611.73
1 m 2021-04-22 오후 9:19:07 : ₩ 66,481,485.8 ₩ 3,131,111.9 ₩ 1,614.21
1 m 2021-04-22 오후 9:20:09 : ₩ 66,558,370.1 ₩ 3,133,226.6 ₩ 1,618.01
1 m 2021-04-22 오후 9:21:10 : ₩ 66,662,591.8 ₩ 3,136,400.9 ₩ 1,617.70
1 m 2021-04-22 오후 9:22:11 : ₩ 66,714,122.8 ₩ 3,139,123.1 ₩ 1,621.54
1 m 2021-04-22 오후 9:23:12 : ₩ 66,765,303.7 ₩ 3,144,656.6 ₩ 1,624.70
1 m 2021-04-22 오후 9:24:13 : ₩ 66,764,022.9 ₩ 3,145,058.0 ₩ 1,626.97
1 m 2021-04-22 오후 9:25:14 : ₩ 66,821,461.5 ₩ 3,141,867.7 ₩ 1,627.24
1 m 2021-04-22 오후 9:26:15 : ₩ 66,851,604.6 ₩ 3,141,166.3 ₩ 1,624.37
1 m 2021-04-22 오후 9:27:17 : ₩ 66,866,091.6 ₩ 3,146,285.7 ₩ 1,626.05
1 m 2021-04-22 오후 9:28:18 : ₩ 66,748,615.8 ₩ 3,135,642.0 ₩ 1,620.23
1 m 2021-04-22 오후 9:29:19 : ₩ 66,658,968.6 ₩ 3,136,974.2 ₩ 1,618.41
1 m 2021-04-22 오후 9:30:20 : ₩ 66,739,450.6 ₩ 3,140,298.1 ₩ 1,621.39
1 m 2021-04-22 오후 9:31:20 : ₩ 66,802,563.5 ₩ 3,145,831.4 ₩ 1,620.66
1 m 2021-04-22 오후 9:32:21 : ₩ 66,870,216.1 ₩ 3,154,041.9 ₩ 1,623.57
1 m 2021-04-22 오후 9:33:22 : ₩ 66,946,306.7 ₩ 3,151,189.0 ₩ 1,624.39
1 m 2021-04-22 오후 9:34:23 : ₩ 67,044,630.0 ₩ 3,152,466.5 ₩ 1,626.65
1 m 2021-04-22 오후 9:35:23 : ₩ 67,510,625.9 ₩ 3,156,539.3 ₩ 1,639.56
1 m 2021-04-22 오후 9:36:24 : ₩ 67,538,055.6 ₩ 3,158,828.6 ₩ 1,649.05
1 m 2021-04-22 오후 9:37:24 : ₩ 67,655,057.7 ₩ 3,155,998.1 ₩ 1,649.21
1 m 2021-04-22 오후 9:38:25 : ₩ 67,709,670.8 ₩ 3,159,764.0 ₩ 1,648.62
1 m 2021-04-22 오후 9:39:25 : ₩ 67,806,132.1 ₩ 3,160,489.0 ₩ 1,645.26
1 m 2021-04-22 오후 9:40:27 : ₩ 67,764,961.1 ₩ 3,159,287.3 ₩ 1,644.45
1 m 2021-04-22 오후 9:41:28 : ₩ 67,573,385.8 ₩ 3,152,430.4 ₩ 1,638.37
1 m 2021-04-22 오후 9:42:28 : ₩ 67,254,192.3 ₩ 3,137,607.1 ₩ 1,631.55
1 m 2021-04-22 오후 9:43:30 : ₩ 67,158,032.8 ₩ 3,130,541.1 ₩ 1,629.51
1 m 2021-04-22 오후 9:44:30 : ₩ 67,183,780.8 ₩ 3,129,442.2 ₩ 1,628.45
1 m 2021-04-22 오후 9:45:31 : ₩ 67,097,358.7 ₩ 3,127,865.9 ₩ 1,630.65
1 m 2021-04-22 오후 9:46:31 : ₩ 67,150,048.2 ₩ 3,132,821.3 ₩ 1,630.56
1 m 2021-04-22 오후 9:47:32 : ₩ 67,043,595.7 ₩ 3,122,655.2 ₩ 1,623.39
1 m 2021-04-22 오후 9:48:32 : ₩ 66,889,688.1 ₩ 3,110,940.9 ₩ 1,619.53
1 m 2021-04-22 오후 9:49:33 : ₩ 66,577,246.9 ₩ 3,098,087.9 ₩ 1,611.44
1 m 2021-04-22 오후 9:50:33 : ₩ 66,605,039.5 ₩ 3,098,655.1 ₩ 1,612.86
1 m 2021-04-22 오후 9:51:34 : ₩ 66,663,622.7 ₩ 3,098,582.7 ₩ 1,615.10
1 m 2021-04-22 오후 9:52:36 : ₩ 66,692,208.8 ₩ 3,101,712.8 ₩ 1,613.50
1 m 2021-04-22 오후 9:53:37 : ₩ 66,729,500.2 ₩ 3,104,946.9 ₩ 1,614.25
1 m 2021-04-22 오후 9:54:37 : ₩ 66,871,618.6 ₩ 3,116,637.4 ₩ 1,618.24
1 m 2021-04-22 오후 9:55:38 : ₩ 66,997,674.7 ₩ 3,119,641.3 ₩ 1,622.27
1 m 2021-04-22 오후 9:56:38 : ₩ 67,045,823.4 ₩ 3,121,189.4 ₩ 1,621.56
1 m 2021-04-22 오후 9:57:39 : ₩ 66,895,989.6 ₩ 3,114,599.8 ₩ 1,619.69
1 m 2021-04-22 오후 9:58:39 : ₩ 66,789,457.1 ₩ 3,107,897.1 ₩ 1,613.60
1 m 2021-04-22 오후 9:59:40 : ₩ 66,737,779.5 ₩ 3,102,766.2 ₩ 1,607.51
1 m 2021-04-22 오후 10:00:40 : ₩ 66,685,568.2 ₩ 3,092,306.2 ₩ 1,606.05
1 m 2021-04-22 오후 10:01:41 : ₩ 66,766,332.0 ₩ 3,100,176.3 ₩ 1,611.18
1 m 2021-04-22 오후 10:02:41 : ₩ 66,886,315.5 ₩ 3,102,123.5 ₩ 1,608.10
1 m 2021-04-22 오후 10:03:42 : ₩ 66,718,364.3 ₩ 3,096,624.7 ₩ 1,600.92
1 m 2021-04-22 오후 10:04:42 : ₩ 66,669,629.6 ₩ 3,094,792.4 ₩ 1,598.76
1 m 2021-04-22 오후 10:05:44 : ₩ 66,502,385.1 ₩ 3,093,558.9 ₩ 1,594.91
1 m 2021-04-22 오후 10:06:44 : ₩ 66,526,134.7 ₩ 3,094,087.9 ₩ 1,592.40
1 m 2021-04-22 오후 10:07:45 : ₩ 66,560,624.3 ₩ 3,096,463.0 ₩ 1,597.03
1 m 2021-04-22 오후 10:08:46 : ₩ 66,520,945.5 ₩ 3,097,920.1 ₩ 1,592.15
1 m 2021-04-22 오후 10:09:48 : ₩ 66,363,110.9 ₩ 3,089,876.6 ₩ 1,587.92
1 m 2021-04-22 오후 10:10:48 : ₩ 66,332,942.5 ₩ 3,086,427.3 ₩ 1,590.73
1 m 2021-04-22 오후 10:11:49 : ₩ 66,269,467.5 ₩ 3,088,247.3 ₩ 1,591.71
1 m 2021-04-22 오후 10:12:50 : ₩ 66,254,088.7 ₩ 3,092,369.4 ₩ 1,593.23
1 m 2021-04-22 오후 10:13:50 : ₩ 66,455,423.2 ₩ 3,107,317.3 ₩ 1,596.00
1 m 2021-04-22 오후 10:14:51 : ₩ 66,512,048.2 ₩ 3,110,923.0 ₩ 1,595.34
1 m 2021-04-22 오후 10:15:53 : ₩ 66,521,603.3 ₩ 3,106,350.5 ₩ 1,594.03
1 m 2021-04-22 오후 10:16:53 : ₩ 66,522,880.0 ₩ 3,105,333.7 ₩ 1,592.02
1 m 2021-04-22 오후 10:17:54 : ₩ 66,568,009.9 ₩ 3,104,092.2 ₩ 1,594.47
1 m 2021-04-22 오후 10:18:57 : ₩ 66,669,587.0 ₩ 3,108,083.3 ₩ 1,596.25
1 m 2021-04-22 오후 10:19:58 : ₩ 66,729,022.3 ₩ 3,112,246.0 ₩ 1,597.15
1 m 2021-04-22 오후 10:20:59 : ₩ 66,725,744.1 ₩ 3,114,455.3 ₩ 1,597.27
1 m 2021-04-22 오후 10:22:01 : ₩ 66,735,745.0 ₩ 3,115,905.5 ₩ 1,600.46
1 m 2021-04-22 오후 10:23:02 : ₩ 66,686,008.3 ₩ 3,115,531.4 ₩ 1,600.97
1 m 2021-04-22 오후 10:24:03 : ₩ 66,756,440.1 ₩ 3,119,437.4 ₩ 1,603.15
1 m 2021-04-22 오후 10:25:04 : ₩ 66,758,034.1 ₩ 3,120,394.2 ₩ 1,600.71
1 m 2021-04-22 오후 10:26:06 : ₩ 66,764,255.2 ₩ 3,124,806.8 ₩ 1,605.34
1 m 2021-04-22 오후 10:27:07 : ₩ 66,782,013.7 ₩ 3,127,440.3 ₩ 1,604.27
1 m 2021-04-22 오후 10:28:10 : ₩ 66,771,270.3 ₩ 3,126,841.6 ₩ 1,604.54
1 m 2021-04-22 오후 10:29:12 : ₩ 66,774,323.2 ₩ 3,132,190.3 ₩ 1,606.15
1 m 2021-04-22 오후 10:30:12 : ₩ 66,795,544.5 ₩ 3,134,350.3 ₩ 1,612.20
1 m 2021-04-22 오후 10:31:13 : ₩ 66,858,364.4 ₩ 3,132,949.3 ₩ 1,611.17
1 m 2021-04-22 오후 10:32:13 : ₩ 66,850,870.5 ₩ 3,129,261.1 ₩ 1,606.89
1 m 2021-04-22 오후 10:33:14 : ₩ 66,787,976.0 ₩ 3,125,645.9 ₩ 1,605.79
1 m 2021-04-22 오후 10:34:15 : ₩ 66,683,461.7 ₩ 3,118,103.0 ₩ 1,604.06
1 m 2021-04-22 오후 10:35:15 : ₩ 66,657,045.6 ₩ 3,120,728.7 ₩ 1,604.57
1 m 2021-04-22 오후 10:36:16 : ₩ 66,653,847.6 ₩ 3,119,753.4 ₩ 1,604.52
1 m 2021-04-22 오후 10:37:16 : ₩ 66,688,780.7 ₩ 3,118,766.8 ₩ 1,605.97
1 m 2021-04-22 오후 10:38:17 : ₩ 66,617,261.5 ₩ 3,119,261.5 ₩ 1,601.04
1 m 2021-04-22 오후 10:39:17 : ₩ 66,587,712.1 ₩ 3,113,109.0 ₩ 1,600.35
1 m 2021-04-22 오후 10:40:18 : ₩ 66,445,140.0 ₩ 3,106,543.3 ₩ 1,598.04
1 m 2021-04-22 오후 10:41:18 : ₩ 66,418,081.9 ₩ 3,102,709.2 ₩ 1,593.75
1 m 2021-04-22 오후 10:42:19 : ₩ 66,231,303.4 ₩ 3,096,093.8 ₩ 1,588.91
1 m 2021-04-22 오후 10:43:19 : ₩ 66,164,172.5 ₩ 3,095,097.7 ₩ 1,586.66
1 m 2021-04-22 오후 10:44:20 : ₩ 66,170,522.8 ₩ 3,093,336.7 ₩ 1,585.99
1 m 2021-04-22 오후 10:45:20 : ₩ 66,228,837.4 ₩ 3,090,895.5 ₩ 1,589.60
1 m 2021-04-22 오후 10:46:21 : ₩ 66,268,486.6 ₩ 3,099,140.0 ₩ 1,589.78
1 m 2021-04-22 오후 10:47:21 : ₩ 66,213,071.2 ₩ 3,099,366.3 ₩ 1,590.21
1 m 2021-04-22 오후 10:48:22 : ₩ 66,174,950.3 ₩ 3,098,301.8 ₩ 1,589.74
1 m 2021-04-22 오후 10:49:22 : ₩ 66,142,734.5 ₩ 3,097,582.1 ₩ 1,587.25
1 m 2021-04-22 오후 10:50:23 : ₩ 66,155,182.0 ₩ 3,098,447.8 ₩ 1,588.01
1 m 2021-04-22 오후 10:51:23 : ₩ 66,095,343.2 ₩ 3,095,751.0 ₩ 1,585.57
1 m 2021-04-22 오후 10:52:24 : ₩ 65,890,808.9 ₩ 3,084,925.2 ₩ 1,580.49
1 m 2021-04-22 오후 10:53:24 : ₩ 65,776,227.1 ₩ 3,082,340.2 ₩ 1,581.73
1 m 2021-04-22 오후 10:54:25 : ₩ 65,799,614.3 ₩ 3,082,476.8 ₩ 1,579.01
1 m 2021-04-22 오후 10:55:26 : ₩ 65,775,626.8 ₩ 3,078,089.6 ₩ 1,580.20
1 m 2021-04-22 오후 10:56:26 : ₩ 65,814,852.9 ₩ 3,081,957.9 ₩ 1,580.80
1 m 2021-04-22 오후 10:57:27 : ₩ 65,850,176.0 ₩ 3,084,806.4 ₩ 1,582.39
1 m 2021-04-22 오후 10:58:27 : ₩ 65,857,887.3 ₩ 3,083,468.7 ₩ 1,582.86
1 m 2021-04-22 오후 10:59:28 : ₩ 65,790,359.9 ₩ 3,078,577.0 ₩ 1,582.30
1 m 2021-04-22 오후 11:00:29 : ₩ 65,792,601.2 ₩ 3,074,604.8 ₩ 1,582.82
1 m 2021-04-22 오후 11:01:29 : ₩ 65,734,237.5 ₩ 3,072,955.6 ₩ 1,581.53
1 m 2021-04-22 오후 11:02:30 : ₩ 65,696,849.4 ₩ 3,074,518.8 ₩ 1,580.89
1 m 2021-04-22 오후 11:03:30 : ₩ 65,747,349.1 ₩ 3,075,520.1 ₩ 1,582.24
1 m 2021-04-22 오후 11:04:31 : ₩ 65,773,925.0 ₩ 3,077,479.8 ₩ 1,584.32
1 m 2021-04-22 오후 11:05:31 : ₩ 65,795,473.2 ₩ 3,082,226.1 ₩ 1,585.96
1 m 2021-04-22 오후 11:06:32 : ₩ 65,784,625.7 ₩ 3,083,674.8 ₩ 1,587.32
1 m 2021-04-22 오후 11:07:32 : ₩ 65,742,547.7 ₩ 3,085,820.3 ₩ 1,584.31
1 m 2021-04-22 오후 11:08:33 : ₩ 65,733,044.4 ₩ 3,082,851.4 ₩ 1,582.28
1 m 2021-04-22 오후 11:09:34 : ₩ 65,659,707.9 ₩ 3,082,791.7 ₩ 1,583.08
1 m 2021-04-22 오후 11:10:35 : ₩ 65,719,396.8 ₩ 3,088,671.5 ₩ 1,584.19
1 m 2021-04-22 오후 11:11:35 : ₩ 65,754,435.5 ₩ 3,095,284.2 ₩ 1,586.43
1 m 2021-04-22 오후 11:12:36 : ₩ 65,831,672.8 ₩ 3,100,202.7 ₩ 1,588.08
1 m 2021-04-22 오후 11:13:36 : ₩ 65,908,438.2 ₩ 3,103,007.6 ₩ 1,590.72
1 m 2021-04-22 오후 11:14:37 : ₩ 65,894,382.1 ₩ 3,100,446.4 ₩ 1,592.14
1 m 2021-04-22 오후 11:15:37 : ₩ 65,825,081.6 ₩ 3,089,922.1 ₩ 1,588.49
1 m 2021-04-22 오후 11:16:38 : ₩ 65,798,287.8 ₩ 3,092,077.1 ₩ 1,588.57
1 m 2021-04-22 오후 11:17:39 : ₩ 65,773,569.6 ₩ 3,096,389.7 ₩ 1,587.33
1 m 2021-04-22 오후 11:18:41 : ₩ 65,819,182.2 ₩ 3,095,328.1 ₩ 1,588.85
1 m 2021-04-22 오후 11:19:42 : ₩ 65,830,712.9 ₩ 3,101,873.2 ₩ 1,591.52
1 m 2021-04-22 오후 11:20:43 : ₩ 65,866,190.6 ₩ 3,105,308.2 ₩ 1,594.56
1 m 2021-04-22 오후 11:21:43 : ₩ 65,883,405.3 ₩ 3,102,889.7 ₩ 1,594.17
1 m 2021-04-22 오후 11:22:44 : ₩ 65,873,909.7 ₩ 3,100,574.1 ₩ 1,593.13
1 m 2021-04-22 오후 11:23:44 : ₩ 65,879,081.0 ₩ 3,103,531.5 ₩ 1,592.06
1 m 2021-04-22 오후 11:24:45 : ₩ 65,887,315.3 ₩ 3,105,967.8 ₩ 1,591.49
1 m 2021-04-22 오후 11:25:46 : ₩ 65,854,582.5 ₩ 3,102,376.7 ₩ 1,591.35
1 m 2021-04-22 오후 11:26:46 : ₩ 65,837,953.2 ₩ 3,099,794.1 ₩ 1,589.76
1 m 2021-04-22 오후 11:27:46 : ₩ 65,793,383.8 ₩ 3,096,012.9 ₩ 1,588.59
1 m 2021-04-22 오후 11:28:47 : ₩ 65,796,555.0 ₩ 3,101,379.0 ₩ 1,591.29
1 m 2021-04-22 오후 11:29:48 : ₩ 65,874,172.6 ₩ 3,103,506.7 ₩ 1,591.80
1 m 2021-04-22 오후 11:30:48 : ₩ 65,856,154.9 ₩ 3,107,476.6 ₩ 1,593.32
1 m 2021-04-22 오후 11:31:49 : ₩ 65,844,835.4 ₩ 3,111,744.1 ₩ 1,594.08
1 m 2021-04-22 오후 11:32:49 : ₩ 65,858,345.2 ₩ 3,109,444.3 ₩ 1,592.55
1 m 2021-04-22 오후 11:33:50 : ₩ 65,848,372.3 ₩ 3,109,691.6 ₩ 1,591.12
1 m 2021-04-22 오후 11:34:50 : ₩ 65,843,655.5 ₩ 3,110,707.0 ₩ 1,592.10
1 m 2021-04-22 오후 11:35:52 : ₩ 65,882,760.4 ₩ 3,110,439.5 ₩ 1,591.70
1 m 2021-04-22 오후 11:36:54 : ₩ 65,859,887.9 ₩ 3,106,148.8 ₩ 1,589.53
1 m 2021-04-22 오후 11:37:55 : ₩ 65,873,494.8 ₩ 3,106,341.2 ₩ 1,589.81
1 m 2021-04-22 오후 11:38:56 : ₩ 65,914,837.1 ₩ 3,110,199.0 ₩ 1,594.05
1 m 2021-04-22 오후 11:39:58 : ₩ 65,895,531.8 ₩ 3,113,862.6 ₩ 1,593.59
1 m 2021-04-22 오후 11:41:00 : ₩ 65,915,096.0 ₩ 3,116,151.9 ₩ 1,595.35
1 m 2021-04-22 오후 11:42:00 : ₩ 66,003,068.3 ₩ 3,124,090.8 ₩ 1,596.44
1 m 2021-04-22 오후 11:43:01 : ₩ 65,980,533.6 ₩ 3,116,573.1 ₩ 1,594.13
1 m 2021-04-22 오후 11:44:01 : ₩ 65,919,232.5 ₩ 3,110,582.7 ₩ 1,592.21
1 m 2021-04-22 오후 11:45:02 : ₩ 65,912,791.1 ₩ 3,112,327.3 ₩ 1,593.45
1 m 2021-04-22 오후 11:46:03 : ₩ 65,938,529.5 ₩ 3,116,208.6 ₩ 1,596.91
1 m 2021-04-22 오후 11:47:03 : ₩ 65,893,479.2 ₩ 3,112,245.4 ₩ 1,594.52
1 m 2021-04-22 오후 11:48:04 : ₩ 65,905,110.9 ₩ 3,112,322.5 ₩ 1,594.51
1 m 2021-04-22 오후 11:49:06 : ₩ 65,924,524.2 ₩ 3,114,049.4 ₩ 1,594.26
1 m 2021-04-22 오후 11:50:06 : ₩ 65,946,181.4 ₩ 3,118,604.6 ₩ 1,594.01
1 m 2021-04-22 오후 11:51:09 : ₩ 65,964,922.4 ₩ 3,127,375.8 ₩ 1,597.56
1 m 2021-04-22 오후 11:52:09 : ₩ 66,009,264.8 ₩ 3,130,558.6 ₩ 1,597.44
1 m 2021-04-22 오후 11:53:11 : ₩ 66,186,883.7 ₩ 3,137,429.5 ₩ 1,604.51
1 m 2021-04-22 오후 11:54:12 : ₩ 66,234,977.3 ₩ 3,139,267.0 ₩ 1,606.53
1 m 2021-04-22 오후 11:55:12 : ₩ 66,133,177.7 ₩ 3,137,096.6 ₩ 1,602.95
1 m 2021-04-22 오후 11:56:14 : ₩ 66,142,389.6 ₩ 3,140,972.4 ₩ 1,600.28
1 m 2021-04-22 오후 11:57:16 : ₩ 66,065,638.5 ₩ 3,136,173.4 ₩ 1,597.49
1 m 2021-04-22 오후 11:58:18 : ₩ 65,973,151.1 ₩ 3,131,241.3 ₩ 1,597.42
1 m 2021-04-22 오후 11:59:19 : ₩ 65,936,366.7 ₩ 3,129,963.5 ₩ 1,595.67
1 m 2021-04-23 오전 12:00:20 : ₩ 65,917,260.0 ₩ 3,134,375.1 ₩ 1,595.95
'가상화폐가격' 카테고리의 다른 글
| 2021-04-24 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.24 |
|---|---|
| 2021-04-24 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.24 |
| 2021-04-23 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.23 |
| 2021-04-23 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.23 |
| 2021-04-22 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.22 |
Rss Feed