336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-04-22 오전 8:09:06 : ₩ 67,685,248.0 ₩ 2,956,583.1 ₩ 1,628.97
1 m 2021-04-22 오전 8:10:07 : ₩ 67,625,460.0 ₩ 2,951,567.9 ₩ 1,623.75
1 m 2021-04-22 오전 8:11:07 : ₩ 67,553,384.6 ₩ 2,946,236.6 ₩ 1,623.39
1 m 2021-04-22 오전 8:12:08 : ₩ 67,475,193.0 ₩ 2,938,364.6 ₩ 1,616.12
1 m 2021-04-22 오전 8:13:08 : ₩ 67,450,477.9 ₩ 2,937,842.4 ₩ 1,619.91
1 m 2021-04-22 오전 8:14:09 : ₩ 67,472,870.6 ₩ 2,942,896.5 ₩ 1,620.26
1 m 2021-04-22 오전 8:15:09 : ₩ 67,521,032.1 ₩ 2,946,658.3 ₩ 1,623.64
1 m 2021-04-22 오전 8:16:10 : ₩ 67,689,392.8 ₩ 2,958,391.2 ₩ 1,630.71
1 m 2021-04-22 오전 8:17:11 : ₩ 67,721,631.1 ₩ 2,951,890.6 ₩ 1,627.01
1 m 2021-04-22 오전 8:18:11 : ₩ 67,617,365.4 ₩ 2,948,519.0 ₩ 1,621.06
1 m 2021-04-22 오전 8:19:12 : ₩ 67,594,706.0 ₩ 2,948,078.1 ₩ 1,624.69
1 m 2021-04-22 오전 8:20:12 : ₩ 67,706,745.6 ₩ 2,955,939.5 ₩ 1,631.98
1 m 2021-04-22 오전 8:21:12 : ₩ 67,651,058.2 ₩ 2,956,347.7 ₩ 1,629.27
1 m 2021-04-22 오전 8:22:13 : ₩ 67,691,179.6 ₩ 2,957,287.5 ₩ 1,633.10
1 m 2021-04-22 오전 8:23:13 : ₩ 67,852,510.2 ₩ 2,962,503.1 ₩ 1,638.84
1 m 2021-04-22 오전 8:24:14 : ₩ 67,976,069.6 ₩ 2,970,538.9 ₩ 1,645.37
1 m 2021-04-22 오전 8:25:15 : ₩ 68,051,374.3 ₩ 2,973,741.6 ₩ 1,646.35
1 m 2021-04-22 오전 8:26:15 : ₩ 68,037,322.8 ₩ 2,973,154.4 ₩ 1,644.00
1 m 2021-04-22 오전 8:27:16 : ₩ 68,002,404.5 ₩ 2,970,412.2 ₩ 1,642.75
1 m 2021-04-22 오전 8:28:16 : ₩ 67,995,069.8 ₩ 2,967,430.8 ₩ 1,642.50
1 m 2021-04-22 오전 8:29:17 : ₩ 67,987,686.5 ₩ 2,963,714.5 ₩ 1,640.59
1 m 2021-04-22 오전 8:30:17 : ₩ 67,947,261.1 ₩ 2,960,962.4 ₩ 1,639.29
1 m 2021-04-22 오전 8:31:18 : ₩ 67,957,521.3 ₩ 2,963,655.6 ₩ 1,645.76
1 m 2021-04-22 오전 8:32:18 : ₩ 68,033,854.5 ₩ 2,968,829.0 ₩ 1,647.81
1 m 2021-04-22 오전 8:33:20 : ₩ 68,113,204.0 ₩ 2,974,372.1 ₩ 1,650.68
1 m 2021-04-22 오전 8:34:20 : ₩ 68,187,944.0 ₩ 2,977,682.8 ₩ 1,652.79
1 m 2021-04-22 오전 8:35:21 : ₩ 68,237,321.8 ₩ 2,978,954.8 ₩ 1,657.68
1 m 2021-04-22 오전 8:36:21 : ₩ 68,239,565.1 ₩ 2,981,520.8 ₩ 1,658.53
1 m 2021-04-22 오전 8:37:22 : ₩ 68,251,137.0 ₩ 2,985,335.5 ₩ 1,657.81
1 m 2021-04-22 오전 8:38:22 : ₩ 68,306,752.3 ₩ 2,985,646.2 ₩ 1,658.29
1 m 2021-04-22 오전 8:39:23 : ₩ 68,298,281.0 ₩ 2,988,073.5 ₩ 1,657.33
1 m 2021-04-22 오전 8:40:23 : ₩ 68,256,088.8 ₩ 2,986,774.3 ₩ 1,655.31
1 m 2021-04-22 오전 8:41:24 : ₩ 68,218,901.8 ₩ 2,984,558.4 ₩ 1,653.51
1 m 2021-04-22 오전 8:42:24 : ₩ 68,292,811.0 ₩ 2,987,115.8 ₩ 1,655.88
1 m 2021-04-22 오전 8:43:25 : ₩ 68,396,976.1 ₩ 2,995,116.4 ₩ 1,661.56
1 m 2021-04-22 오전 8:44:25 : ₩ 68,372,411.4 ₩ 2,996,511.8 ₩ 1,659.95
1 m 2021-04-22 오전 8:45:26 : ₩ 68,385,215.8 ₩ 2,996,727.7 ₩ 1,660.58
1 m 2021-04-22 오전 8:46:27 : ₩ 68,358,544.9 ₩ 2,998,307.5 ₩ 1,658.56
1 m 2021-04-22 오전 8:47:27 : ₩ 68,342,110.3 ₩ 2,992,965.4 ₩ 1,655.25
1 m 2021-04-22 오전 8:48:28 : ₩ 68,328,396.4 ₩ 2,992,751.8 ₩ 1,653.68
1 m 2021-04-22 오전 8:49:28 : ₩ 68,328,845.8 ₩ 2,992,032.4 ₩ 1,653.82
1 m 2021-04-22 오전 8:50:30 : ₩ 68,262,534.1 ₩ 2,990,330.3 ₩ 1,649.85
1 m 2021-04-22 오전 8:51:30 : ₩ 68,217,516.7 ₩ 2,990,805.3 ₩ 1,646.57
1 m 2021-04-22 오전 8:52:31 : ₩ 68,202,331.6 ₩ 2,990,614.6 ₩ 1,643.85
1 m 2021-04-22 오전 8:53:31 : ₩ 68,058,269.5 ₩ 2,987,981.8 ₩ 1,640.09
1 m 2021-04-22 오전 8:54:32 : ₩ 67,908,064.2 ₩ 2,977,982.5 ₩ 1,633.39
1 m 2021-04-22 오전 8:55:32 : ₩ 67,715,163.2 ₩ 2,969,094.1 ₩ 1,631.34
1 m 2021-04-22 오전 8:56:33 : ₩ 67,790,628.2 ₩ 2,972,741.1 ₩ 1,627.08
1 m 2021-04-22 오전 8:57:34 : ₩ 67,943,810.1 ₩ 2,979,711.4 ₩ 1,632.62
1 m 2021-04-22 오전 8:58:34 : ₩ 67,906,154.5 ₩ 2,982,411.4 ₩ 1,635.62
1 m 2021-04-22 오전 8:59:35 : ₩ 67,925,505.7 ₩ 2,983,174.0 ₩ 1,632.52
1 m 2021-04-22 오전 9:00:35 : ₩ 67,940,627.5 ₩ 2,979,995.4 ₩ 1,628.79
1 m 2021-04-22 오전 9:01:36 : ₩ 68,221,191.2 ₩ 2,996,740.1 ₩ 1,647.89
1 m 2021-04-22 오전 9:02:36 : ₩ 68,156,035.8 ₩ 2,989,824.7 ₩ 1,638.35
1 m 2021-04-22 오전 9:03:37 : ₩ 67,651,386.3 ₩ 2,964,352.7 ₩ 1,621.62
1 m 2021-04-22 오전 9:04:37 : ₩ 67,620,389.5 ₩ 2,965,734.2 ₩ 1,626.39
1 m 2021-04-22 오전 9:05:38 : ₩ 67,484,693.4 ₩ 2,956,971.7 ₩ 1,620.03
1 m 2021-04-22 오전 9:06:38 : ₩ 67,391,423.2 ₩ 2,947,510.7 ₩ 1,611.84
1 m 2021-04-22 오전 9:07:39 : ₩ 67,405,332.5 ₩ 2,947,849.0 ₩ 1,611.84
1 m 2021-04-22 오전 9:08:39 : ₩ 67,402,658.6 ₩ 2,937,536.8 ₩ 1,609.75
1 m 2021-04-22 오전 9:09:40 : ₩ 67,352,046.0 ₩ 2,936,189.7 ₩ 1,609.19
1 m 2021-04-22 오전 9:10:40 : ₩ 67,497,324.6 ₩ 2,941,597.6 ₩ 1,616.37
1 m 2021-04-22 오전 9:11:41 : ₩ 67,476,167.6 ₩ 2,938,247.9 ₩ 1,612.60
1 m 2021-04-22 오전 9:12:41 : ₩ 67,439,428.9 ₩ 2,934,043.7 ₩ 1,611.06
1 m 2021-04-22 오전 9:13:43 : ₩ 67,463,934.7 ₩ 2,937,035.8 ₩ 1,616.64
1 m 2021-04-22 오전 9:14:44 : ₩ 67,600,014.0 ₩ 2,947,319.7 ₩ 1,621.26
1 m 2021-04-22 오전 9:15:44 : ₩ 67,548,689.0 ₩ 2,945,206.0 ₩ 1,615.82
1 m 2021-04-22 오전 9:16:45 : ₩ 67,540,730.2 ₩ 2,944,355.0 ₩ 1,614.71
1 m 2021-04-22 오전 9:17:45 : ₩ 67,703,048.6 ₩ 2,955,655.5 ₩ 1,626.41
1 m 2021-04-22 오전 9:18:46 : ₩ 67,801,773.3 ₩ 2,964,526.4 ₩ 1,633.63
1 m 2021-04-22 오전 9:19:46 : ₩ 68,015,544.9 ₩ 2,981,944.1 ₩ 1,639.64
1 m 2021-04-22 오전 9:20:47 : ₩ 68,078,371.9 ₩ 2,986,668.5 ₩ 1,642.59
1 m 2021-04-22 오전 9:21:47 : ₩ 68,144,692.6 ₩ 2,993,168.7 ₩ 1,649.62
1 m 2021-04-22 오전 9:22:48 : ₩ 68,146,732.3 ₩ 2,992,497.2 ₩ 1,643.67
1 m 2021-04-22 오전 9:23:48 : ₩ 67,968,114.3 ₩ 2,980,877.4 ₩ 1,640.03
1 m 2021-04-22 오전 9:24:49 : ₩ 67,813,173.8 ₩ 2,969,730.0 ₩ 1,634.13
1 m 2021-04-22 오전 9:25:49 : ₩ 67,564,938.1 ₩ 2,956,388.1 ₩ 1,627.13
1 m 2021-04-22 오전 9:26:50 : ₩ 67,647,761.4 ₩ 2,959,369.0 ₩ 1,627.56
1 m 2021-04-22 오전 9:27:51 : ₩ 67,892,531.9 ₩ 2,980,099.0 ₩ 1,640.88
1 m 2021-04-22 오전 9:28:52 : ₩ 67,968,140.3 ₩ 2,983,878.6 ₩ 1,639.81
1 m 2021-04-22 오전 9:29:52 : ₩ 68,029,457.4 ₩ 2,986,444.0 ₩ 1,643.38
1 m 2021-04-22 오전 9:30:53 : ₩ 68,076,787.4 ₩ 2,988,408.4 ₩ 1,645.73
1 m 2021-04-22 오전 9:31:53 : ₩ 68,208,695.7 ₩ 2,997,380.9 ₩ 1,652.54
1 m 2021-04-22 오전 9:32:54 : ₩ 68,166,229.9 ₩ 2,991,903.9 ₩ 1,648.78
1 m 2021-04-22 오전 9:33:54 : ₩ 68,059,016.3 ₩ 2,989,982.4 ₩ 1,647.23
1 m 2021-04-22 오전 9:34:55 : ₩ 67,845,951.0 ₩ 2,979,960.7 ₩ 1,637.38
1 m 2021-04-22 오전 9:35:55 : ₩ 67,778,363.1 ₩ 2,974,516.9 ₩ 1,636.47
1 m 2021-04-22 오전 9:36:56 : ₩ 67,754,505.6 ₩ 2,975,888.4 ₩ 1,633.85
1 m 2021-04-22 오전 9:37:56 : ₩ 67,735,388.9 ₩ 2,976,316.3 ₩ 1,634.87
1 m 2021-04-22 오전 9:38:57 : ₩ 67,916,611.6 ₩ 2,989,495.3 ₩ 1,644.04
1 m 2021-04-22 오전 9:39:57 : ₩ 67,899,395.8 ₩ 2,994,808.7 ₩ 1,640.28
1 m 2021-04-22 오전 9:40:58 : ₩ 67,722,051.0 ₩ 2,992,891.2 ₩ 1,635.88
1 m 2021-04-22 오전 9:41:58 : ₩ 67,697,670.1 ₩ 2,992,493.9 ₩ 1,636.49
1 m 2021-04-22 오전 9:44:00 : ₩ 67,754,199.3 ₩ 2,996,512.2 ₩ 1,639.28
1 m 2021-04-22 오전 9:45:02 : ₩ 67,766,017.7 ₩ 2,997,871.8 ₩ 1,639.99
1 m 2021-04-22 오전 9:46:03 : ₩ 67,746,962.5 ₩ 2,997,835.9 ₩ 1,638.03
1 m 2021-04-22 오전 9:47:05 : ₩ 67,712,591.5 ₩ 2,999,162.7 ₩ 1,637.01
1 m 2021-04-22 오전 9:48:06 : ₩ 67,729,054.8 ₩ 2,997,237.4 ₩ 1,636.32
1 m 2021-04-22 오전 9:49:07 : ₩ 67,672,989.3 ₩ 2,995,022.5 ₩ 1,635.22
1 m 2021-04-22 오전 9:50:07 : ₩ 67,766,631.6 ₩ 3,000,897.6 ₩ 1,640.80
1 m 2021-04-22 오전 9:51:08 : ₩ 67,771,361.9 ₩ 3,004,069.2 ₩ 1,641.73
1 m 2021-04-22 오전 9:52:08 : ₩ 67,781,133.1 ₩ 3,006,740.6 ₩ 1,642.89
1 m 2021-04-22 오전 9:53:09 : ₩ 67,859,614.1 ₩ 3,015,705.9 ₩ 1,644.37
1 m 2021-04-22 오전 9:54:09 : ₩ 67,907,689.2 ₩ 3,018,653.8 ₩ 1,649.96
1 m 2021-04-22 오전 9:55:10 : ₩ 67,973,176.9 ₩ 3,027,567.4 ₩ 1,648.97
1 m 2021-04-22 오전 9:56:10 : ₩ 68,104,262.9 ₩ 3,034,271.1 ₩ 1,652.61
1 m 2021-04-22 오전 9:57:11 : ₩ 68,114,802.5 ₩ 3,032,312.3 ₩ 1,652.87
1 m 2021-04-22 오전 9:58:11 : ₩ 68,012,899.8 ₩ 3,031,101.4 ₩ 1,651.97
1 m 2021-04-22 오전 9:59:12 : ₩ 67,960,805.1 ₩ 3,033,774.2 ₩ 1,656.52
1 m 2021-04-22 오전 10:00:12 : ₩ 67,973,016.6 ₩ 3,037,538.7 ₩ 1,654.26
1 m 2021-04-22 오전 10:01:13 : ₩ 67,975,065.5 ₩ 3,041,269.3 ₩ 1,652.40
1 m 2021-04-22 오전 10:02:14 : ₩ 68,085,693.5 ₩ 3,044,603.7 ₩ 1,656.44
1 m 2021-04-22 오전 10:03:15 : ₩ 68,172,367.1 ₩ 3,051,023.2 ₩ 1,657.56
1 m 2021-04-22 오전 10:04:15 : ₩ 68,181,928.8 ₩ 3,052,231.3 ₩ 1,660.58
1 m 2021-04-22 오전 10:05:17 : ₩ 68,179,723.1 ₩ 3,045,593.6 ₩ 1,667.27
1 m 2021-04-22 오전 10:06:17 : ₩ 68,186,583.7 ₩ 3,043,738.5 ₩ 1,664.85
1 m 2021-04-22 오전 10:07:18 : ₩ 68,169,875.0 ₩ 3,038,339.4 ₩ 1,664.58
1 m 2021-04-22 오전 10:08:18 : ₩ 68,194,057.7 ₩ 3,039,691.9 ₩ 1,664.22
1 m 2021-04-22 오전 10:09:19 : ₩ 68,170,546.9 ₩ 3,036,493.7 ₩ 1,661.42
1 m 2021-04-22 오전 10:10:20 : ₩ 68,186,254.7 ₩ 3,040,368.9 ₩ 1,663.64
1 m 2021-04-22 오전 10:11:21 : ₩ 68,207,507.3 ₩ 3,043,941.3 ₩ 1,663.30
1 m 2021-04-22 오전 10:12:21 : ₩ 68,243,379.2 ₩ 3,050,547.2 ₩ 1,665.87
1 m 2021-04-22 오전 10:13:22 : ₩ 68,391,553.5 ₩ 3,059,740.4 ₩ 1,671.93
1 m 2021-04-22 오전 10:14:22 : ₩ 68,467,190.9 ₩ 3,067,893.1 ₩ 1,673.20
1 m 2021-04-22 오전 10:15:23 : ₩ 68,580,549.1 ₩ 3,073,867.4 ₩ 1,677.50
1 m 2021-04-22 오전 10:16:23 : ₩ 68,537,301.3 ₩ 3,073,247.5 ₩ 1,673.16
1 m 2021-04-22 오전 10:17:24 : ₩ 68,483,010.3 ₩ 3,071,850.2 ₩ 1,670.29
1 m 2021-04-22 오전 10:18:24 : ₩ 68,496,773.6 ₩ 3,072,174.7 ₩ 1,671.28
1 m 2021-04-22 오전 10:19:25 : ₩ 68,592,677.3 ₩ 3,079,222.5 ₩ 1,680.53
1 m 2021-04-22 오전 10:20:25 : ₩ 68,669,696.8 ₩ 3,078,969.7 ₩ 1,678.73
1 m 2021-04-22 오전 10:21:26 : ₩ 68,706,710.4 ₩ 3,075,419.6 ₩ 1,678.25
1 m 2021-04-22 오전 10:22:26 : ₩ 68,527,473.5 ₩ 3,069,004.4 ₩ 1,677.07
1 m 2021-04-22 오전 10:23:27 : ₩ 68,384,964.9 ₩ 3,064,101.5 ₩ 1,672.69
1 m 2021-04-22 오전 10:24:27 : ₩ 68,371,968.8 ₩ 3,060,139.5 ₩ 1,673.88
1 m 2021-04-22 오전 10:25:28 : ₩ 68,372,916.7 ₩ 3,062,261.1 ₩ 1,678.01
1 m 2021-04-22 오전 10:26:28 : ₩ 68,380,161.5 ₩ 3,065,253.8 ₩ 1,677.30
1 m 2021-04-22 오전 10:27:28 : ₩ 68,500,877.0 ₩ 3,075,218.1 ₩ 1,683.25
1 m 2021-04-22 오전 10:28:29 : ₩ 68,515,910.9 ₩ 3,075,653.7 ₩ 1,681.90
1 m 2021-04-22 오전 10:29:29 : ₩ 68,489,022.0 ₩ 3,067,982.9 ₩ 1,675.89
1 m 2021-04-22 오전 10:30:30 : ₩ 68,398,975.9 ₩ 3,065,542.2 ₩ 1,675.40
1 m 2021-04-22 오전 10:31:30 : ₩ 68,306,749.1 ₩ 3,060,311.4 ₩ 1,670.82
1 m 2021-04-22 오전 10:32:31 : ₩ 68,273,246.9 ₩ 3,053,772.8 ₩ 1,669.96
1 m 2021-04-22 오전 10:33:32 : ₩ 68,232,518.4 ₩ 3,055,850.5 ₩ 1,668.97
1 m 2021-04-22 오전 10:34:33 : ₩ 68,231,877.1 ₩ 3,052,520.0 ₩ 1,665.60
1 m 2021-04-22 오전 10:35:34 : ₩ 68,246,713.9 ₩ 3,048,561.5 ₩ 1,663.43
1 m 2021-04-22 오전 10:36:34 : ₩ 68,259,210.9 ₩ 3,051,437.3 ₩ 1,663.79
1 m 2021-04-22 오전 10:37:35 : ₩ 68,309,914.5 ₩ 3,053,289.2 ₩ 1,662.21
1 m 2021-04-22 오전 10:38:35 : ₩ 68,298,322.0 ₩ 3,050,524.4 ₩ 1,663.19
1 m 2021-04-22 오전 10:39:36 : ₩ 68,224,512.1 ₩ 3,049,855.3 ₩ 1,662.66
1 m 2021-04-22 오전 10:40:36 : ₩ 68,167,035.9 ₩ 3,045,231.5 ₩ 1,660.93
1 m 2021-04-22 오전 10:41:37 : ₩ 68,074,281.8 ₩ 3,039,845.4 ₩ 1,657.51
1 m 2021-04-22 오전 10:42:37 : ₩ 68,042,658.1 ₩ 3,040,931.0 ₩ 1,655.65
1 m 2021-04-22 오전 10:43:38 : ₩ 68,043,955.7 ₩ 3,044,086.3 ₩ 1,657.66
1 m 2021-04-22 오전 10:44:38 : ₩ 68,092,844.6 ₩ 3,048,868.1 ₩ 1,661.82
1 m 2021-04-22 오전 10:45:39 : ₩ 68,129,350.0 ₩ 3,048,872.6 ₩ 1,660.48
1 m 2021-04-22 오전 10:46:39 : ₩ 68,127,028.9 ₩ 3,051,357.5 ₩ 1,660.37
1 m 2021-04-22 오전 10:47:40 : ₩ 68,173,876.1 ₩ 3,053,480.8 ₩ 1,660.66
1 m 2021-04-22 오전 10:48:40 : ₩ 68,217,458.6 ₩ 3,053,792.0 ₩ 1,662.73
1 m 2021-04-22 오전 10:49:41 : ₩ 68,264,465.3 ₩ 3,057,625.8 ₩ 1,662.69
1 m 2021-04-22 오전 10:50:41 : ₩ 68,259,002.0 ₩ 3,055,843.6 ₩ 1,661.13
1 m 2021-04-22 오전 10:51:42 : ₩ 68,232,929.4 ₩ 3,052,873.9 ₩ 1,661.37
1 m 2021-04-22 오전 10:52:42 : ₩ 68,210,767.1 ₩ 3,051,425.4 ₩ 1,660.42
1 m 2021-04-22 오전 10:53:43 : ₩ 68,204,379.5 ₩ 3,045,772.9 ₩ 1,657.53
1 m 2021-04-22 오전 10:54:43 : ₩ 68,159,302.3 ₩ 3,042,687.6 ₩ 1,654.11
1 m 2021-04-22 오전 10:55:44 : ₩ 67,977,833.5 ₩ 3,031,009.0 ₩ 1,652.03
1 m 2021-04-22 오전 10:56:44 : ₩ 67,907,965.0 ₩ 3,029,709.9 ₩ 1,650.26
1 m 2021-04-22 오전 10:57:46 : ₩ 67,867,957.3 ₩ 3,030,826.3 ₩ 1,648.15
1 m 2021-04-22 오전 10:58:46 : ₩ 67,814,894.9 ₩ 3,021,849.0 ₩ 1,643.34
1 m 2021-04-22 오전 10:59:47 : ₩ 67,636,836.4 ₩ 3,013,893.4 ₩ 1,638.10
1 m 2021-04-22 오전 11:00:47 : ₩ 67,602,803.9 ₩ 3,001,158.8 ₩ 1,635.65
1 m 2021-04-22 오전 11:01:48 : ₩ 67,532,704.9 ₩ 2,997,134.5 ₩ 1,628.89
1 m 2021-04-22 오전 11:02:48 : ₩ 67,510,291.8 ₩ 2,996,744.6 ₩ 1,628.86
1 m 2021-04-22 오전 11:03:49 : ₩ 67,476,033.8 ₩ 3,002,437.8 ₩ 1,635.66
1 m 2021-04-22 오전 11:04:50 : ₩ 67,510,036.6 ₩ 2,993,177.5 ₩ 1,629.45
1 m 2021-04-22 오전 11:05:50 : ₩ 67,468,092.4 ₩ 3,002,168.1 ₩ 1,632.24
1 m 2021-04-22 오전 11:06:51 : ₩ 67,474,847.9 ₩ 3,006,925.3 ₩ 1,632.91
1 m 2021-04-22 오전 11:07:53 : ₩ 67,319,749.4 ₩ 2,991,972.8 ₩ 1,626.06
1 m 2021-04-22 오전 11:08:53 : ₩ 67,253,213.6 ₩ 2,985,579.8 ₩ 1,622.48
1 m 2021-04-22 오전 11:09:54 : ₩ 66,932,629.9 ₩ 2,973,694.8 ₩ 1,618.08
1 m 2021-04-22 오전 11:10:54 : ₩ 66,868,479.5 ₩ 2,971,330.3 ₩ 1,618.01
1 m 2021-04-22 오전 11:11:55 : ₩ 66,713,612.3 ₩ 2,978,288.2 ₩ 1,617.17
1 m 2021-04-22 오전 11:12:56 : ₩ 66,894,918.3 ₩ 2,988,136.8 ₩ 1,623.87
1 m 2021-04-22 오전 11:13:56 : ₩ 66,969,360.2 ₩ 2,988,763.0 ₩ 1,623.82
1 m 2021-04-22 오전 11:14:57 : ₩ 66,927,414.3 ₩ 2,984,628.1 ₩ 1,618.77
1 m 2021-04-22 오전 11:15:57 : ₩ 66,989,510.3 ₩ 2,990,987.7 ₩ 1,624.84
1 m 2021-04-22 오전 11:16:58 : ₩ 67,119,164.9 ₩ 3,001,221.0 ₩ 1,628.32
1 m 2021-04-22 오전 11:17:59 : ₩ 67,030,029.6 ₩ 2,992,699.9 ₩ 1,619.71
1 m 2021-04-22 오전 11:18:59 : ₩ 66,970,970.5 ₩ 2,992,082.8 ₩ 1,618.72
1 m 2021-04-22 오전 11:20:00 : ₩ 66,926,471.8 ₩ 2,989,876.5 ₩ 1,617.56
1 m 2021-04-22 오전 11:21:00 : ₩ 66,881,491.6 ₩ 2,985,874.8 ₩ 1,615.88
1 m 2021-04-22 오전 11:22:01 : ₩ 66,749,974.2 ₩ 2,980,021.0 ₩ 1,613.78
1 m 2021-04-22 오전 11:23:01 : ₩ 66,802,570.8 ₩ 2,979,467.3 ₩ 1,614.44
1 m 2021-04-22 오전 11:24:02 : ₩ 66,787,503.5 ₩ 2,981,793.3 ₩ 1,613.99
1 m 2021-04-22 오전 11:25:02 : ₩ 66,835,448.6 ₩ 2,981,645.6 ₩ 1,619.69
1 m 2021-04-22 오전 11:26:03 : ₩ 66,926,544.8 ₩ 2,995,323.8 ₩ 1,622.33
1 m 2021-04-22 오전 11:27:03 : ₩ 66,966,953.2 ₩ 2,999,570.8 ₩ 1,628.11
1 m 2021-04-22 오전 11:28:04 : ₩ 66,920,435.8 ₩ 2,993,750.3 ₩ 1,622.82
1 m 2021-04-22 오전 11:29:05 : ₩ 66,941,968.2 ₩ 2,998,185.0 ₩ 1,630.48
1 m 2021-04-22 오전 11:30:06 : ₩ 66,911,733.2 ₩ 3,003,259.6 ₩ 1,633.25
1 m 2021-04-22 오전 11:31:06 : ₩ 66,949,727.6 ₩ 3,009,458.5 ₩ 1,630.69
1 m 2021-04-22 오전 11:32:07 : ₩ 67,115,871.8 ₩ 3,007,335.2 ₩ 1,633.22
1 m 2021-04-22 오전 11:33:07 : ₩ 67,167,444.7 ₩ 3,016,232.7 ₩ 1,637.03
1 m 2021-04-22 오전 11:34:08 : ₩ 67,293,392.3 ₩ 3,025,416.9 ₩ 1,639.49
1 m 2021-04-22 오전 11:35:08 : ₩ 67,428,617.6 ₩ 3,031,705.8 ₩ 1,640.45
1 m 2021-04-22 오전 11:36:09 : ₩ 67,394,938.9 ₩ 3,028,948.9 ₩ 1,635.22
1 m 2021-04-22 오전 11:37:09 : ₩ 67,243,559.7 ₩ 3,022,995.6 ₩ 1,631.40
1 m 2021-04-22 오전 11:38:10 : ₩ 67,191,211.1 ₩ 3,020,770.0 ₩ 1,629.15
1 m 2021-04-22 오전 11:39:10 : ₩ 67,089,185.5 ₩ 3,005,663.2 ₩ 1,627.78
1 m 2021-04-22 오전 11:40:11 : ₩ 67,014,109.2 ₩ 2,998,173.3 ₩ 1,625.51
1 m 2021-04-22 오전 11:41:11 : ₩ 67,057,288.8 ₩ 3,004,861.2 ₩ 1,628.50
1 m 2021-04-22 오전 11:42:12 : ₩ 67,197,624.1 ₩ 3,006,693.1 ₩ 1,634.40
1 m 2021-04-22 오전 11:43:12 : ₩ 67,290,705.8 ₩ 3,013,834.2 ₩ 1,636.77
1 m 2021-04-22 오전 11:44:13 : ₩ 67,113,469.0 ₩ 3,001,388.7 ₩ 1,627.85
1 m 2021-04-22 오전 11:45:14 : ₩ 67,263,295.4 ₩ 3,009,664.9 ₩ 1,635.23
1 m 2021-04-22 오전 11:46:14 : ₩ 67,215,070.3 ₩ 3,013,170.5 ₩ 1,634.37
1 m 2021-04-22 오전 11:47:14 : ₩ 67,223,406.8 ₩ 3,018,351.4 ₩ 1,638.47
1 m 2021-04-22 오전 11:48:15 : ₩ 67,236,056.3 ₩ 3,021,345.3 ₩ 1,635.94
1 m 2021-04-22 오전 11:49:15 : ₩ 67,163,538.6 ₩ 3,013,537.5 ₩ 1,633.02
1 m 2021-04-22 오전 11:50:16 : ₩ 67,109,732.2 ₩ 3,012,793.0 ₩ 1,631.29
1 m 2021-04-22 오전 11:51:16 : ₩ 67,097,825.3 ₩ 3,008,760.3 ₩ 1,627.46
1 m 2021-04-22 오전 11:52:17 : ₩ 67,036,446.0 ₩ 3,004,785.2 ₩ 1,625.60
1 m 2021-04-22 오전 11:53:17 : ₩ 67,004,648.9 ₩ 3,007,147.0 ₩ 1,627.17
1 m 2021-04-22 오전 11:54:18 : ₩ 67,052,677.0 ₩ 3,006,817.8 ₩ 1,624.96
1 m 2021-04-22 오전 11:55:18 : ₩ 67,042,958.8 ₩ 3,006,919.4 ₩ 1,626.65
1 m 2021-04-22 오전 11:56:21 : ₩ 67,059,071.4 ₩ 3,004,775.6 ₩ 1,628.42
1 m 2021-04-22 오전 11:57:21 : ₩ 67,015,188.3 ₩ 3,003,056.0 ₩ 1,626.60
1 m 2021-04-22 오전 11:58:22 : ₩ 67,022,784.9 ₩ 3,001,487.6 ₩ 1,627.18
1 m 2021-04-22 오전 11:59:22 : ₩ 66,975,230.9 ₩ 3,000,639.0 ₩ 1,622.23
1 m 2021-04-22 오후 12:00:23 : ₩ 66,912,819.4 ₩ 2,995,024.0 ₩ 1,618.18
1 m 2021-04-22 오후 12:01:23 : ₩ 66,729,752.7 ₩ 2,981,605.6 ₩ 1,613.02
1 m 2021-04-22 오후 12:02:24 : ₩ 66,883,126.8 ₩ 2,991,490.5 ₩ 1,622.31
1 m 2021-04-22 오후 12:03:24 : ₩ 67,063,361.8 ₩ 3,006,702.6 ₩ 1,631.60
1 m 2021-04-22 오후 12:04:26 : ₩ 67,072,806.3 ₩ 3,004,192.0 ₩ 1,634.68
1 m 2021-04-22 오후 12:05:26 : ₩ 67,009,992.1 ₩ 3,001,129.6 ₩ 1,638.35
1 m 2021-04-22 오후 12:06:27 : ₩ 66,987,247.3 ₩ 3,001,539.0 ₩ 1,632.67
1 m 2021-04-22 오후 12:07:27 : ₩ 66,904,024.2 ₩ 2,996,208.3 ₩ 1,629.93
1 m 2021-04-22 오후 12:08:28 : ₩ 66,795,544.2 ₩ 2,993,580.4 ₩ 1,626.92
1 m 2021-04-22 오후 12:09:28 : ₩ 66,801,572.9 ₩ 2,992,709.6 ₩ 1,626.92
1 m 2021-04-22 오후 12:10:29 : ₩ 66,857,313.4 ₩ 2,998,074.6 ₩ 1,628.79
1 m 2021-04-22 오후 12:11:29 : ₩ 66,886,938.7 ₩ 2,999,370.0 ₩ 1,628.47
1 m 2021-04-22 오후 12:12:30 : ₩ 66,858,146.5 ₩ 2,994,835.2 ₩ 1,627.15
1 m 2021-04-22 오후 12:13:30 : ₩ 66,844,838.1 ₩ 2,999,716.9 ₩ 1,626.75
1 m 2021-04-22 오후 12:14:31 : ₩ 66,850,162.3 ₩ 2,998,086.4 ₩ 1,627.50
1 m 2021-04-22 오후 12:15:31 : ₩ 66,829,709.0 ₩ 3,001,302.1 ₩ 1,625.18
1 m 2021-04-22 오후 12:16:32 : ₩ 66,807,391.8 ₩ 2,995,650.3 ₩ 1,622.43
1 m 2021-04-22 오후 12:17:32 : ₩ 66,791,238.0 ₩ 2,996,053.2 ₩ 1,622.80
1 m 2021-04-22 오후 12:18:33 : ₩ 66,753,614.6 ₩ 2,993,533.0 ₩ 1,620.33
1 m 2021-04-22 오후 12:19:34 : ₩ 66,610,896.8 ₩ 2,990,706.4 ₩ 1,615.37
1 m 2021-04-22 오후 12:20:34 : ₩ 66,696,274.4 ₩ 2,997,021.2 ₩ 1,617.10
1 m 2021-04-22 오후 12:21:35 : ₩ 66,777,690.8 ₩ 2,996,793.9 ₩ 1,622.67
1 m 2021-04-22 오후 12:22:35 : ₩ 66,828,147.9 ₩ 2,998,415.8 ₩ 1,625.66
1 m 2021-04-22 오후 12:23:35 : ₩ 66,699,991.3 ₩ 2,993,517.5 ₩ 1,621.25
1 m 2021-04-22 오후 12:24:36 : ₩ 66,681,169.1 ₩ 2,996,338.2 ₩ 1,620.92
1 m 2021-04-22 오후 12:25:36 : ₩ 66,660,188.2 ₩ 2,994,713.6 ₩ 1,620.62
1 m 2021-04-22 오후 12:26:37 : ₩ 66,655,904.6 ₩ 2,992,457.9 ₩ 1,620.40
1 m 2021-04-22 오후 12:27:37 : ₩ 66,762,765.3 ₩ 2,994,871.5 ₩ 1,624.15
1 m 2021-04-22 오후 12:28:38 : ₩ 66,769,955.9 ₩ 2,994,227.0 ₩ 1,623.54
1 m 2021-04-22 오후 12:29:38 : ₩ 66,642,064.0 ₩ 2,990,969.7 ₩ 1,620.15
1 m 2021-04-22 오후 12:30:39 : ₩ 66,615,527.9 ₩ 2,989,493.1 ₩ 1,616.97
1 m 2021-04-22 오후 12:31:39 : ₩ 66,592,271.0 ₩ 2,985,869.9 ₩ 1,616.13
1 m 2021-04-22 오후 12:32:40 : ₩ 66,537,391.8 ₩ 2,979,668.8 ₩ 1,616.57
1 m 2021-04-22 오후 12:33:40 : ₩ 66,547,986.7 ₩ 2,982,674.1 ₩ 1,617.66
1 m 2021-04-22 오후 12:34:41 : ₩ 66,469,814.7 ₩ 2,978,687.3 ₩ 1,614.01
1 m 2021-04-22 오후 12:35:42 : ₩ 66,285,927.4 ₩ 2,969,745.6 ₩ 1,604.27
1 m 2021-04-22 오후 12:36:42 : ₩ 66,270,093.4 ₩ 2,967,354.4 ₩ 1,601.95
1 m 2021-04-22 오후 12:37:43 : ₩ 66,061,914.3 ₩ 2,955,454.7 ₩ 1,597.44
1 m 2021-04-22 오후 12:38:43 : ₩ 65,961,039.7 ₩ 2,955,535.5 ₩ 1,594.36
1 m 2021-04-22 오후 12:39:44 : ₩ 65,799,620.2 ₩ 2,946,236.6 ₩ 1,588.09
1 m 2021-04-22 오후 12:40:44 : ₩ 65,841,490.1 ₩ 2,945,228.2 ₩ 1,588.31
1 m 2021-04-22 오후 12:41:44 : ₩ 65,763,444.2 ₩ 2,938,217.0 ₩ 1,586.03
1 m 2021-04-22 오후 12:42:45 : ₩ 65,963,616.8 ₩ 2,953,959.5 ₩ 1,593.81
1 m 2021-04-22 오후 12:43:45 : ₩ 66,230,834.0 ₩ 2,961,466.8 ₩ 1,595.13
1 m 2021-04-22 오후 12:44:46 : ₩ 65,987,557.2 ₩ 2,949,508.0 ₩ 1,591.91
1 m 2021-04-22 오후 12:45:47 : ₩ 65,790,149.0 ₩ 2,935,206.5 ₩ 1,586.42
1 m 2021-04-22 오후 12:46:47 : ₩ 65,651,450.1 ₩ 2,926,277.2 ₩ 1,578.81
1 m 2021-04-22 오후 12:47:48 : ₩ 65,368,357.1 ₩ 2,912,899.4 ₩ 1,570.35
1 m 2021-04-22 오후 12:48:48 : ₩ 65,323,192.6 ₩ 2,911,885.0 ₩ 1,566.43
1 m 2021-04-22 오후 12:49:49 : ₩ 65,215,462.4 ₩ 2,907,792.7 ₩ 1,562.35
1 m 2021-04-22 오후 12:50:49 : ₩ 65,254,352.2 ₩ 2,909,146.6 ₩ 1,562.63
1 m 2021-04-22 오후 12:51:50 : ₩ 65,077,558.7 ₩ 2,901,341.0 ₩ 1,557.65
1 m 2021-04-22 오후 12:52:50 : ₩ 65,027,706.0 ₩ 2,905,631.7 ₩ 1,559.37
1 m 2021-04-22 오후 12:53:51 : ₩ 65,245,281.0 ₩ 2,916,160.2 ₩ 1,567.76
1 m 2021-04-22 오후 12:54:51 : ₩ 65,334,692.3 ₩ 2,919,858.8 ₩ 1,566.74
1 m 2021-04-22 오후 12:55:51 : ₩ 65,563,156.7 ₩ 2,933,703.8 ₩ 1,577.34
1 m 2021-04-22 오후 12:56:52 : ₩ 65,621,587.7 ₩ 2,935,511.7 ₩ 1,578.81
1 m 2021-04-22 오후 12:57:52 : ₩ 65,473,655.0 ₩ 2,921,508.0 ₩ 1,577.89
1 m 2021-04-22 오후 12:58:54 : ₩ 65,365,997.1 ₩ 2,920,665.2 ₩ 1,573.52
1 m 2021-04-22 오후 12:59:55 : ₩ 65,207,720.7 ₩ 2,910,992.3 ₩ 1,567.30
1 m 2021-04-22 오후 1:00:55 : ₩ 65,199,241.6 ₩ 2,912,702.5 ₩ 1,573.86
1 m 2021-04-22 오후 1:01:56 : ₩ 65,505,716.6 ₩ 2,931,856.9 ₩ 1,583.19
1 m 2021-04-22 오후 1:02:56 : ₩ 65,548,942.8 ₩ 2,937,585.5 ₩ 1,588.16
1 m 2021-04-22 오후 1:03:57 : ₩ 65,899,530.9 ₩ 2,944,935.0 ₩ 1,592.01
1 m 2021-04-22 오후 1:04:57 : ₩ 65,909,496.2 ₩ 2,947,490.4 ₩ 1,591.37
1 m 2021-04-22 오후 1:05:58 : ₩ 65,922,438.7 ₩ 2,945,456.8 ₩ 1,590.04
1 m 2021-04-22 오후 1:06:58 : ₩ 65,882,665.1 ₩ 2,941,303.4 ₩ 1,588.96
1 m 2021-04-22 오후 1:07:59 : ₩ 65,643,338.5 ₩ 2,932,180.4 ₩ 1,584.06
1 m 2021-04-22 오후 1:08:59 : ₩ 65,811,916.5 ₩ 2,935,635.3 ₩ 1,585.59
1 m 2021-04-22 오후 1:10:00 : ₩ 65,699,806.4 ₩ 2,929,763.6 ₩ 1,584.09
1 m 2021-04-22 오후 1:11:02 : ₩ 65,753,979.5 ₩ 2,934,538.0 ₩ 1,588.65
1 m 2021-04-22 오후 1:12:03 : ₩ 65,771,491.0 ₩ 2,940,458.4 ₩ 1,592.44
1 m 2021-04-22 오후 1:13:03 : ₩ 65,824,691.4 ₩ 2,942,345.5 ₩ 1,592.30
1 m 2021-04-22 오후 1:14:04 : ₩ 65,866,670.8 ₩ 2,944,269.7 ₩ 1,594.19
1 m 2021-04-22 오후 1:15:04 : ₩ 65,961,150.4 ₩ 2,952,107.5 ₩ 1,597.16
1 m 2021-04-22 오후 1:16:05 : ₩ 66,084,466.6 ₩ 2,960,268.5 ₩ 1,603.91
1 m 2021-04-22 오후 1:17:05 : ₩ 66,137,917.8 ₩ 2,962,413.9 ₩ 1,602.31
1 m 2021-04-22 오후 1:18:07 : ₩ 66,023,652.2 ₩ 2,949,093.7 ₩ 1,598.12
1 m 2021-04-22 오후 1:19:08 : ₩ 65,832,501.7 ₩ 2,945,358.0 ₩ 1,593.86
1 m 2021-04-22 오후 1:20:09 : ₩ 65,814,116.4 ₩ 2,944,332.7 ₩ 1,593.39
1 m 2021-04-22 오후 1:21:09 : ₩ 65,887,924.9 ₩ 2,946,516.0 ₩ 1,596.06
1 m 2021-04-22 오후 1:22:10 : ₩ 65,972,216.4 ₩ 2,953,637.9 ₩ 1,599.25
1 m 2021-04-22 오후 1:23:10 : ₩ 66,029,025.7 ₩ 2,955,769.7 ₩ 1,602.58
1 m 2021-04-22 오후 1:24:11 : ₩ 66,003,905.4 ₩ 2,953,341.7 ₩ 1,597.78
1 m 2021-04-22 오후 1:25:11 : ₩ 66,103,977.8 ₩ 2,957,928.0 ₩ 1,605.49
1 m 2021-04-22 오후 1:26:12 : ₩ 66,182,660.2 ₩ 2,963,350.5 ₩ 1,605.02
1 m 2021-04-22 오후 1:27:12 : ₩ 66,227,600.7 ₩ 2,968,724.7 ₩ 1,605.25
1 m 2021-04-22 오후 1:28:13 : ₩ 66,348,377.4 ₩ 2,975,410.6 ₩ 1,611.05
1 m 2021-04-22 오후 1:29:13 : ₩ 66,441,946.7 ₩ 2,980,536.7 ₩ 1,613.74
1 m 2021-04-22 오후 1:30:14 : ₩ 66,511,597.7 ₩ 2,982,317.9 ₩ 1,616.07
1 m 2021-04-22 오후 1:31:14 : ₩ 66,568,601.1 ₩ 2,982,844.1 ₩ 1,614.69
1 m 2021-04-22 오후 1:32:15 : ₩ 66,556,849.4 ₩ 2,980,309.1 ₩ 1,611.54
1 m 2021-04-22 오후 1:33:15 : ₩ 66,455,733.1 ₩ 2,979,574.8 ₩ 1,608.92
1 m 2021-04-22 오후 1:34:16 : ₩ 66,266,163.1 ₩ 2,968,612.9 ₩ 1,603.13
1 m 2021-04-22 오후 1:35:16 : ₩ 66,190,608.3 ₩ 2,968,392.8 ₩ 1,600.13
1 m 2021-04-22 오후 1:36:17 : ₩ 66,130,846.1 ₩ 2,959,204.2 ₩ 1,599.06
1 m 2021-04-22 오후 1:37:17 : ₩ 66,152,716.6 ₩ 2,962,970.5 ₩ 1,600.04
1 m 2021-04-22 오후 1:38:18 : ₩ 66,162,712.7 ₩ 2,963,901.4 ₩ 1,599.75
1 m 2021-04-22 오후 1:39:18 : ₩ 66,143,953.8 ₩ 2,961,150.4 ₩ 1,597.84
1 m 2021-04-22 오후 1:40:19 : ₩ 66,126,515.2 ₩ 2,963,282.2 ₩ 1,598.44
1 m 2021-04-22 오후 1:41:19 : ₩ 66,124,455.4 ₩ 2,961,538.4 ₩ 1,598.92
1 m 2021-04-22 오후 1:42:20 : ₩ 66,083,160.3 ₩ 2,958,571.9 ₩ 1,594.31
1 m 2021-04-22 오후 1:43:20 : ₩ 66,005,459.6 ₩ 2,952,737.3 ₩ 1,588.16
1 m 2021-04-22 오후 1:44:21 : ₩ 65,875,047.5 ₩ 2,950,556.0 ₩ 1,584.66
1 m 2021-04-22 오후 1:45:21 : ₩ 65,741,464.8 ₩ 2,943,608.1 ₩ 1,579.57
1 m 2021-04-22 오후 1:46:22 : ₩ 65,653,466.1 ₩ 2,938,769.5 ₩ 1,579.24
1 m 2021-04-22 오후 1:47:22 : ₩ 65,893,092.7 ₩ 2,951,258.9 ₩ 1,585.72
1 m 2021-04-22 오후 1:48:23 : ₩ 65,924,982.8 ₩ 2,957,098.8 ₩ 1,588.11
1 m 2021-04-22 오후 1:49:23 : ₩ 65,830,717.1 ₩ 2,952,438.1 ₩ 1,583.84
1 m 2021-04-22 오후 1:50:24 : ₩ 65,837,617.4 ₩ 2,952,662.6 ₩ 1,584.77
1 m 2021-04-22 오후 1:51:24 : ₩ 65,892,571.6 ₩ 2,960,310.2 ₩ 1,589.23
1 m 2021-04-22 오후 1:52:25 : ₩ 65,891,533.4 ₩ 2,962,837.7 ₩ 1,590.69
1 m 2021-04-22 오후 1:53:26 : ₩ 65,956,889.1 ₩ 2,968,543.8 ₩ 1,591.97
1 m 2021-04-22 오후 1:54:26 : ₩ 65,945,346.4 ₩ 2,971,355.3 ₩ 1,591.32
1 m 2021-04-22 오후 1:55:28 : ₩ 65,890,498.6 ₩ 2,967,834.1 ₩ 1,588.04
1 m 2021-04-22 오후 1:56:29 : ₩ 65,876,168.0 ₩ 2,967,196.2 ₩ 1,591.24
1 m 2021-04-22 오후 1:57:29 : ₩ 65,920,792.7 ₩ 2,969,936.2 ₩ 1,590.70
1 m 2021-04-22 오후 1:58:30 : ₩ 65,950,821.4 ₩ 2,971,256.6 ₩ 1,592.70
1 m 2021-04-22 오후 1:59:30 : ₩ 65,998,249.8 ₩ 2,970,128.3 ₩ 1,594.38
1 m 2021-04-22 오후 2:00:31 : ₩ 66,064,288.3 ₩ 2,972,007.7 ₩ 1,593.90
1 m 2021-04-22 오후 2:01:31 : ₩ 66,101,352.7 ₩ 2,976,712.8 ₩ 1,596.91
1 m 2021-04-22 오후 2:02:33 : ₩ 66,032,458.4 ₩ 2,976,358.9 ₩ 1,592.26
1 m 2021-04-22 오후 2:03:33 : ₩ 65,994,868.2 ₩ 2,970,915.3 ₩ 1,594.01
1 m 2021-04-22 오후 2:04:34 : ₩ 66,025,217.3 ₩ 2,969,945.1 ₩ 1,596.37
1 m 2021-04-22 오후 2:05:34 : ₩ 65,841,605.7 ₩ 2,965,334.5 ₩ 1,597.35
1 m 2021-04-22 오후 2:06:35 : ₩ 65,788,103.1 ₩ 2,961,528.0 ₩ 1,596.20
1 m 2021-04-22 오후 2:07:35 : ₩ 65,747,417.2 ₩ 2,955,641.3 ₩ 1,596.59
1 m 2021-04-22 오후 2:08:36 : ₩ 65,736,680.2 ₩ 2,955,535.8 ₩ 1,595.06
1 m 2021-04-22 오후 2:09:36 : ₩ 65,804,141.6 ₩ 2,957,878.9 ₩ 1,607.25
1 m 2021-04-22 오후 2:10:37 : ₩ 65,785,500.3 ₩ 2,955,925.9 ₩ 1,605.73
1 m 2021-04-22 오후 2:11:37 : ₩ 65,937,389.0 ₩ 2,964,531.7 ₩ 1,614.13
1 m 2021-04-22 오후 2:12:38 : ₩ 65,939,913.7 ₩ 2,964,146.3 ₩ 1,613.48
1 m 2021-04-22 오후 2:13:38 : ₩ 65,897,106.6 ₩ 2,968,564.9 ₩ 1,612.56
1 m 2021-04-22 오후 2:14:39 : ₩ 65,933,831.7 ₩ 2,969,871.9 ₩ 1,609.53
1 m 2021-04-22 오후 2:15:39 : ₩ 65,970,724.7 ₩ 2,968,643.9 ₩ 1,611.12
1 m 2021-04-22 오후 2:16:40 : ₩ 66,020,244.2 ₩ 2,968,532.5 ₩ 1,613.04
1 m 2021-04-22 오후 2:17:40 : ₩ 66,014,550.9 ₩ 2,968,918.8 ₩ 1,607.49
1 m 2021-04-22 오후 2:18:41 : ₩ 65,972,376.1 ₩ 2,967,302.6 ₩ 1,604.44
1 m 2021-04-22 오후 2:19:41 : ₩ 65,887,145.0 ₩ 2,967,184.7 ₩ 1,602.01
1 m 2021-04-22 오후 2:20:42 : ₩ 65,813,121.8 ₩ 2,955,871.0 ₩ 1,598.41
1 m 2021-04-22 오후 2:21:43 : ₩ 65,654,110.0 ₩ 2,948,175.7 ₩ 1,597.44
1 m 2021-04-22 오후 2:22:44 : ₩ 65,705,308.8 ₩ 2,950,438.2 ₩ 1,600.44
1 m 2021-04-22 오후 2:23:44 : ₩ 65,730,899.5 ₩ 2,953,286.6 ₩ 1,601.52
1 m 2021-04-22 오후 2:24:45 : ₩ 65,734,384.0 ₩ 2,955,358.3 ₩ 1,606.18
1 m 2021-04-22 오후 2:25:45 : ₩ 65,718,653.9 ₩ 2,952,003.5 ₩ 1,601.72
1 m 2021-04-22 오후 2:26:45 : ₩ 65,737,374.6 ₩ 2,953,370.3 ₩ 1,601.32
1 m 2021-04-22 오후 2:27:46 : ₩ 65,708,856.2 ₩ 2,950,901.2 ₩ 1,597.40
1 m 2021-04-22 오후 2:28:47 : ₩ 65,684,981.0 ₩ 2,949,983.9 ₩ 1,598.98
1 m 2021-04-22 오후 2:29:47 : ₩ 65,663,665.3 ₩ 2,950,238.9 ₩ 1,599.11
1 m 2021-04-22 오후 2:30:48 : ₩ 65,609,565.3 ₩ 2,945,373.5 ₩ 1,596.62
1 m 2021-04-22 오후 2:31:48 : ₩ 65,357,429.3 ₩ 2,931,586.9 ₩ 1,590.77
1 m 2021-04-22 오후 2:32:49 : ₩ 65,422,047.1 ₩ 2,936,651.0 ₩ 1,591.33
1 m 2021-04-22 오후 2:33:49 : ₩ 65,521,865.5 ₩ 2,943,869.2 ₩ 1,594.34
1 m 2021-04-22 오후 2:34:50 : ₩ 65,502,573.7 ₩ 2,944,542.3 ₩ 1,592.16
1 m 2021-04-22 오후 2:35:50 : ₩ 65,417,957.4 ₩ 2,943,105.8 ₩ 1,590.61
1 m 2021-04-22 오후 2:36:51 : ₩ 65,478,439.7 ₩ 2,945,044.4 ₩ 1,591.07
1 m 2021-04-22 오후 2:37:51 : ₩ 65,500,404.2 ₩ 2,947,634.3 ₩ 1,591.85
1 m 2021-04-22 오후 2:38:52 : ₩ 65,498,388.3 ₩ 2,946,480.1 ₩ 1,591.77
1 m 2021-04-22 오후 2:39:52 : ₩ 65,482,389.9 ₩ 2,946,418.9 ₩ 1,592.04
1 m 2021-04-22 오후 2:40:52 : ₩ 65,438,337.3 ₩ 2,944,157.9 ₩ 1,592.11
1 m 2021-04-22 오후 2:41:53 : ₩ 65,401,593.2 ₩ 2,943,209.2 ₩ 1,592.31
1 m 2021-04-22 오후 2:42:54 : ₩ 65,494,982.7 ₩ 2,945,894.1 ₩ 1,596.06
1 m 2021-04-22 오후 2:43:54 : ₩ 65,592,306.0 ₩ 2,942,937.0 ₩ 1,599.81
1 m 2021-04-22 오후 2:44:55 : ₩ 65,537,689.8 ₩ 2,943,579.6 ₩ 1,599.34
1 m 2021-04-22 오후 2:45:55 : ₩ 65,398,701.5 ₩ 2,944,502.8 ₩ 1,593.75
1 m 2021-04-22 오후 2:46:56 : ₩ 65,445,074.1 ₩ 2,942,047.7 ₩ 1,593.43
1 m 2021-04-22 오후 2:47:59 : ₩ 65,427,414.0 ₩ 2,942,959.5 ₩ 1,593.04
1 m 2021-04-22 오후 2:48:59 : ₩ 65,407,205.2 ₩ 2,940,777.5 ₩ 1,593.50
1 m 2021-04-22 오후 2:50:00 : ₩ 65,392,754.9 ₩ 2,940,769.7 ₩ 1,592.26
1 m 2021-04-22 오후 2:51:00 : ₩ 65,353,003.7 ₩ 2,943,813.5 ₩ 1,591.15
1 m 2021-04-22 오후 2:52:01 : ₩ 65,538,627.9 ₩ 2,957,797.2 ₩ 1,597.13
1 m 2021-04-22 오후 2:53:01 : ₩ 65,732,990.9 ₩ 2,970,519.1 ₩ 1,604.19
1 m 2021-04-22 오후 2:54:02 : ₩ 65,690,045.6 ₩ 2,972,242.0 ₩ 1,604.93
1 m 2021-04-22 오후 2:55:02 : ₩ 65,650,354.6 ₩ 2,970,166.1 ₩ 1,604.75
1 m 2021-04-22 오후 2:56:03 : ₩ 65,598,689.1 ₩ 2,971,470.6 ₩ 1,604.32
1 m 2021-04-22 오후 2:57:03 : ₩ 65,665,798.8 ₩ 2,976,770.2 ₩ 1,601.35
1 m 2021-04-22 오후 2:58:04 : ₩ 65,634,341.9 ₩ 2,980,497.1 ₩ 1,602.59
1 m 2021-04-22 오후 2:59:04 : ₩ 65,678,893.0 ₩ 2,988,171.5 ₩ 1,602.74
1 m 2021-04-22 오후 3:00:06 : ₩ 65,661,233.5 ₩ 2,986,579.8 ₩ 1,601.94
1 m 2021-04-22 오후 3:01:06 : ₩ 65,785,456.1 ₩ 2,994,236.1 ₩ 1,610.70
1 m 2021-04-22 오후 3:02:07 : ₩ 65,828,111.9 ₩ 2,994,145.3 ₩ 1,608.71
1 m 2021-04-22 오후 3:03:07 : ₩ 65,734,873.5 ₩ 2,989,469.1 ₩ 1,607.10
1 m 2021-04-22 오후 3:04:08 : ₩ 65,709,948.9 ₩ 2,985,687.6 ₩ 1,605.57
1 m 2021-04-22 오후 3:05:08 : ₩ 65,628,335.1 ₩ 2,983,001.9 ₩ 1,602.16
1 m 2021-04-22 오후 3:06:09 : ₩ 65,509,925.2 ₩ 2,977,403.4 ₩ 1,600.12
1 m 2021-04-22 오후 3:07:10 : ₩ 65,508,808.5 ₩ 2,975,143.4 ₩ 1,598.44
1 m 2021-04-22 오후 3:08:10 : ₩ 65,517,194.8 ₩ 2,979,069.6 ₩ 1,598.11
1 m 2021-04-22 오후 3:09:11 : ₩ 65,489,101.3 ₩ 2,977,913.0 ₩ 1,598.53
1 m 2021-04-22 오후 3:10:11 : ₩ 65,472,019.7 ₩ 2,975,937.1 ₩ 1,597.37
1 m 2021-04-22 오후 3:11:12 : ₩ 65,575,739.4 ₩ 2,983,121.8 ₩ 1,603.55
1 m 2021-04-22 오후 3:12:13 : ₩ 65,568,896.0 ₩ 2,989,371.4 ₩ 1,604.03
1 m 2021-04-22 오후 3:13:13 : ₩ 65,605,162.7 ₩ 2,987,098.9 ₩ 1,602.77
1 m 2021-04-22 오후 3:14:14 : ₩ 65,616,423.6 ₩ 2,984,539.9 ₩ 1,604.55
1 m 2021-04-22 오후 3:15:14 : ₩ 65,611,815.5 ₩ 2,986,587.4 ₩ 1,604.85
1 m 2021-04-22 오후 3:16:15 : ₩ 65,639,924.4 ₩ 2,989,326.7 ₩ 1,604.35
1 m 2021-04-22 오후 3:17:15 : ₩ 65,735,584.2 ₩ 2,993,724.3 ₩ 1,606.13
1 m 2021-04-22 오후 3:18:16 : ₩ 65,762,215.3 ₩ 2,996,963.0 ₩ 1,606.46
1 m 2021-04-22 오후 3:19:16 : ₩ 65,874,165.6 ₩ 2,999,371.5 ₩ 1,607.68
1 m 2021-04-22 오후 3:20:18 : ₩ 65,905,630.8 ₩ 3,000,053.5 ₩ 1,614.16
1 m 2021-04-22 오후 3:21:19 : ₩ 65,928,903.7 ₩ 2,999,117.7 ₩ 1,615.65
1 m 2021-04-22 오후 3:22:19 : ₩ 66,005,614.7 ₩ 3,002,338.4 ₩ 1,612.51
1 m 2021-04-22 오후 3:23:20 : ₩ 65,969,810.0 ₩ 2,999,671.8 ₩ 1,613.02
1 m 2021-04-22 오후 3:24:20 : ₩ 66,009,978.3 ₩ 3,000,245.3 ₩ 1,610.35
1 m 2021-04-22 오후 3:25:21 : ₩ 65,990,923.3 ₩ 3,000,861.1 ₩ 1,611.66
1 m 2021-04-22 오후 3:26:21 : ₩ 65,931,040.1 ₩ 2,996,502.2 ₩ 1,611.06
1 m 2021-04-22 오후 3:27:22 : ₩ 65,834,508.1 ₩ 2,993,291.4 ₩ 1,613.76
1 m 2021-04-22 오후 3:28:22 : ₩ 65,866,353.8 ₩ 2,990,668.8 ₩ 1,613.40
1 m 2021-04-22 오후 3:29:23 : ₩ 65,904,787.2 ₩ 2,992,132.4 ₩ 1,614.20
1 m 2021-04-22 오후 3:30:23 : ₩ 65,902,753.4 ₩ 2,993,162.8 ₩ 1,614.70
1 m 2021-04-22 오후 3:31:24 : ₩ 65,868,338.5 ₩ 2,996,651.9 ₩ 1,613.70
1 m 2021-04-22 오후 3:32:24 : ₩ 65,928,621.4 ₩ 2,998,910.3 ₩ 1,609.86
1 m 2021-04-22 오후 3:33:25 : ₩ 65,910,696.2 ₩ 2,993,654.7 ₩ 1,607.71
1 m 2021-04-22 오후 3:34:25 : ₩ 65,840,511.4 ₩ 2,987,202.6 ₩ 1,605.48
1 m 2021-04-22 오후 3:35:26 : ₩ 65,826,351.3 ₩ 2,988,939.4 ₩ 1,605.48
1 m 2021-04-22 오후 3:36:26 : ₩ 65,787,009.7 ₩ 2,984,024.6 ₩ 1,604.44
1 m 2021-04-22 오후 3:37:27 : ₩ 65,731,870.2 ₩ 2,981,873.8 ₩ 1,602.17
1 m 2021-04-22 오후 3:38:27 : ₩ 65,758,092.3 ₩ 2,982,974.3 ₩ 1,601.93
1 m 2021-04-22 오후 3:39:28 : ₩ 65,825,052.1 ₩ 2,987,497.5 ₩ 1,602.61
1 m 2021-04-22 오후 3:40:28 : ₩ 65,818,993.4 ₩ 2,987,797.0 ₩ 1,603.70
1 m 2021-04-22 오후 3:41:29 : ₩ 65,893,764.2 ₩ 2,991,250.5 ₩ 1,604.70
1 m 2021-04-22 오후 3:42:29 : ₩ 65,897,087.3 ₩ 2,991,137.5 ₩ 1,605.41
1 m 2021-04-22 오후 3:43:30 : ₩ 65,863,792.3 ₩ 2,986,250.9 ₩ 1,603.88
1 m 2021-04-22 오후 3:44:30 : ₩ 65,834,545.0 ₩ 2,984,462.4 ₩ 1,600.81
1 m 2021-04-22 오후 3:45:31 : ₩ 65,826,783.0 ₩ 2,985,713.7 ₩ 1,604.59
1 m 2021-04-22 오후 3:46:31 : ₩ 65,809,829.2 ₩ 2,981,706.6 ₩ 1,598.66
1 m 2021-04-22 오후 3:47:32 : ₩ 65,796,455.2 ₩ 2,981,714.3 ₩ 1,597.72
1 m 2021-04-22 오후 3:48:32 : ₩ 65,730,853.4 ₩ 2,983,428.9 ₩ 1,596.06
1 m 2021-04-22 오후 3:49:33 : ₩ 65,696,639.9 ₩ 2,981,569.5 ₩ 1,594.03
1 m 2021-04-22 오후 3:50:33 : ₩ 65,701,950.6 ₩ 2,980,653.8 ₩ 1,593.43
1 m 2021-04-22 오후 3:51:34 : ₩ 65,715,742.6 ₩ 2,981,437.4 ₩ 1,595.18
1 m 2021-04-22 오후 3:52:34 : ₩ 65,714,722.8 ₩ 2,983,940.5 ₩ 1,593.38
1 m 2021-04-22 오후 3:53:35 : ₩ 65,701,917.6 ₩ 2,989,377.0 ₩ 1,591.08
1 m 2021-04-22 오후 3:54:37 : ₩ 65,684,180.4 ₩ 2,992,737.8 ₩ 1,592.30
1 m 2021-04-22 오후 3:55:37 : ₩ 65,690,658.7 ₩ 2,993,491.0 ₩ 1,591.64
1 m 2021-04-22 오후 3:56:38 : ₩ 65,734,794.1 ₩ 2,995,283.7 ₩ 1,595.45
1 m 2021-04-22 오후 3:57:39 : ₩ 65,705,040.9 ₩ 2,993,741.3 ₩ 1,594.55
1 m 2021-04-22 오후 3:58:39 : ₩ 65,700,597.5 ₩ 2,991,472.5 ₩ 1,597.62
1 m 2021-04-22 오후 3:59:40 : ₩ 65,728,138.9 ₩ 2,990,030.7 ₩ 1,592.94
1 m 2021-04-22 오후 4:00:40 : ₩ 65,745,046.8 ₩ 2,986,255.7 ₩ 1,593.56
1 m 2021-04-22 오후 4:01:41 : ₩ 65,747,160.5 ₩ 2,986,019.5 ₩ 1,594.67
1 m 2021-04-22 오후 4:02:41 : ₩ 65,725,483.7 ₩ 2,984,749.1 ₩ 1,596.73
1 m 2021-04-22 오후 4:03:42 : ₩ 65,736,370.8 ₩ 2,988,078.8 ₩ 1,599.05
1 m 2021-04-22 오후 4:04:42 : ₩ 65,685,640.0 ₩ 2,988,861.7 ₩ 1,599.68
1 m 2021-04-22 오후 4:05:43 : ₩ 65,701,891.9 ₩ 2,988,329.2 ₩ 1,600.45
1 m 2021-04-22 오후 4:06:43 : ₩ 65,695,351.2 ₩ 2,989,125.3 ₩ 1,600.15
1 m 2021-04-22 오후 4:07:44 : ₩ 65,633,676.1 ₩ 2,987,419.4 ₩ 1,597.07
1 m 2021-04-22 오후 4:08:44 : ₩ 65,650,492.3 ₩ 2,985,815.2 ₩ 1,596.57
1 m 2021-04-22 오후 4:09:45 : ₩ 65,616,188.0 ₩ 2,984,150.5 ₩ 1,591.39
1 m 2021-04-22 오후 4:10:45 : ₩ 65,544,509.2 ₩ 2,977,187.7 ₩ 1,587.72
1 m 2021-04-22 오후 4:11:46 : ₩ 65,389,644.7 ₩ 2,970,774.5 ₩ 1,581.95
1 m 2021-04-22 오후 4:12:46 : ₩ 65,353,153.6 ₩ 2,966,346.0 ₩ 1,581.90
1 m 2021-04-22 오후 4:13:47 : ₩ 65,428,176.6 ₩ 2,969,308.8 ₩ 1,583.15
1 m 2021-04-22 오전 8:10:07 : ₩ 67,625,460.0 ₩ 2,951,567.9 ₩ 1,623.75
1 m 2021-04-22 오전 8:11:07 : ₩ 67,553,384.6 ₩ 2,946,236.6 ₩ 1,623.39
1 m 2021-04-22 오전 8:12:08 : ₩ 67,475,193.0 ₩ 2,938,364.6 ₩ 1,616.12
1 m 2021-04-22 오전 8:13:08 : ₩ 67,450,477.9 ₩ 2,937,842.4 ₩ 1,619.91
1 m 2021-04-22 오전 8:14:09 : ₩ 67,472,870.6 ₩ 2,942,896.5 ₩ 1,620.26
1 m 2021-04-22 오전 8:15:09 : ₩ 67,521,032.1 ₩ 2,946,658.3 ₩ 1,623.64
1 m 2021-04-22 오전 8:16:10 : ₩ 67,689,392.8 ₩ 2,958,391.2 ₩ 1,630.71
1 m 2021-04-22 오전 8:17:11 : ₩ 67,721,631.1 ₩ 2,951,890.6 ₩ 1,627.01
1 m 2021-04-22 오전 8:18:11 : ₩ 67,617,365.4 ₩ 2,948,519.0 ₩ 1,621.06
1 m 2021-04-22 오전 8:19:12 : ₩ 67,594,706.0 ₩ 2,948,078.1 ₩ 1,624.69
1 m 2021-04-22 오전 8:20:12 : ₩ 67,706,745.6 ₩ 2,955,939.5 ₩ 1,631.98
1 m 2021-04-22 오전 8:21:12 : ₩ 67,651,058.2 ₩ 2,956,347.7 ₩ 1,629.27
1 m 2021-04-22 오전 8:22:13 : ₩ 67,691,179.6 ₩ 2,957,287.5 ₩ 1,633.10
1 m 2021-04-22 오전 8:23:13 : ₩ 67,852,510.2 ₩ 2,962,503.1 ₩ 1,638.84
1 m 2021-04-22 오전 8:24:14 : ₩ 67,976,069.6 ₩ 2,970,538.9 ₩ 1,645.37
1 m 2021-04-22 오전 8:25:15 : ₩ 68,051,374.3 ₩ 2,973,741.6 ₩ 1,646.35
1 m 2021-04-22 오전 8:26:15 : ₩ 68,037,322.8 ₩ 2,973,154.4 ₩ 1,644.00
1 m 2021-04-22 오전 8:27:16 : ₩ 68,002,404.5 ₩ 2,970,412.2 ₩ 1,642.75
1 m 2021-04-22 오전 8:28:16 : ₩ 67,995,069.8 ₩ 2,967,430.8 ₩ 1,642.50
1 m 2021-04-22 오전 8:29:17 : ₩ 67,987,686.5 ₩ 2,963,714.5 ₩ 1,640.59
1 m 2021-04-22 오전 8:30:17 : ₩ 67,947,261.1 ₩ 2,960,962.4 ₩ 1,639.29
1 m 2021-04-22 오전 8:31:18 : ₩ 67,957,521.3 ₩ 2,963,655.6 ₩ 1,645.76
1 m 2021-04-22 오전 8:32:18 : ₩ 68,033,854.5 ₩ 2,968,829.0 ₩ 1,647.81
1 m 2021-04-22 오전 8:33:20 : ₩ 68,113,204.0 ₩ 2,974,372.1 ₩ 1,650.68
1 m 2021-04-22 오전 8:34:20 : ₩ 68,187,944.0 ₩ 2,977,682.8 ₩ 1,652.79
1 m 2021-04-22 오전 8:35:21 : ₩ 68,237,321.8 ₩ 2,978,954.8 ₩ 1,657.68
1 m 2021-04-22 오전 8:36:21 : ₩ 68,239,565.1 ₩ 2,981,520.8 ₩ 1,658.53
1 m 2021-04-22 오전 8:37:22 : ₩ 68,251,137.0 ₩ 2,985,335.5 ₩ 1,657.81
1 m 2021-04-22 오전 8:38:22 : ₩ 68,306,752.3 ₩ 2,985,646.2 ₩ 1,658.29
1 m 2021-04-22 오전 8:39:23 : ₩ 68,298,281.0 ₩ 2,988,073.5 ₩ 1,657.33
1 m 2021-04-22 오전 8:40:23 : ₩ 68,256,088.8 ₩ 2,986,774.3 ₩ 1,655.31
1 m 2021-04-22 오전 8:41:24 : ₩ 68,218,901.8 ₩ 2,984,558.4 ₩ 1,653.51
1 m 2021-04-22 오전 8:42:24 : ₩ 68,292,811.0 ₩ 2,987,115.8 ₩ 1,655.88
1 m 2021-04-22 오전 8:43:25 : ₩ 68,396,976.1 ₩ 2,995,116.4 ₩ 1,661.56
1 m 2021-04-22 오전 8:44:25 : ₩ 68,372,411.4 ₩ 2,996,511.8 ₩ 1,659.95
1 m 2021-04-22 오전 8:45:26 : ₩ 68,385,215.8 ₩ 2,996,727.7 ₩ 1,660.58
1 m 2021-04-22 오전 8:46:27 : ₩ 68,358,544.9 ₩ 2,998,307.5 ₩ 1,658.56
1 m 2021-04-22 오전 8:47:27 : ₩ 68,342,110.3 ₩ 2,992,965.4 ₩ 1,655.25
1 m 2021-04-22 오전 8:48:28 : ₩ 68,328,396.4 ₩ 2,992,751.8 ₩ 1,653.68
1 m 2021-04-22 오전 8:49:28 : ₩ 68,328,845.8 ₩ 2,992,032.4 ₩ 1,653.82
1 m 2021-04-22 오전 8:50:30 : ₩ 68,262,534.1 ₩ 2,990,330.3 ₩ 1,649.85
1 m 2021-04-22 오전 8:51:30 : ₩ 68,217,516.7 ₩ 2,990,805.3 ₩ 1,646.57
1 m 2021-04-22 오전 8:52:31 : ₩ 68,202,331.6 ₩ 2,990,614.6 ₩ 1,643.85
1 m 2021-04-22 오전 8:53:31 : ₩ 68,058,269.5 ₩ 2,987,981.8 ₩ 1,640.09
1 m 2021-04-22 오전 8:54:32 : ₩ 67,908,064.2 ₩ 2,977,982.5 ₩ 1,633.39
1 m 2021-04-22 오전 8:55:32 : ₩ 67,715,163.2 ₩ 2,969,094.1 ₩ 1,631.34
1 m 2021-04-22 오전 8:56:33 : ₩ 67,790,628.2 ₩ 2,972,741.1 ₩ 1,627.08
1 m 2021-04-22 오전 8:57:34 : ₩ 67,943,810.1 ₩ 2,979,711.4 ₩ 1,632.62
1 m 2021-04-22 오전 8:58:34 : ₩ 67,906,154.5 ₩ 2,982,411.4 ₩ 1,635.62
1 m 2021-04-22 오전 8:59:35 : ₩ 67,925,505.7 ₩ 2,983,174.0 ₩ 1,632.52
1 m 2021-04-22 오전 9:00:35 : ₩ 67,940,627.5 ₩ 2,979,995.4 ₩ 1,628.79
1 m 2021-04-22 오전 9:01:36 : ₩ 68,221,191.2 ₩ 2,996,740.1 ₩ 1,647.89
1 m 2021-04-22 오전 9:02:36 : ₩ 68,156,035.8 ₩ 2,989,824.7 ₩ 1,638.35
1 m 2021-04-22 오전 9:03:37 : ₩ 67,651,386.3 ₩ 2,964,352.7 ₩ 1,621.62
1 m 2021-04-22 오전 9:04:37 : ₩ 67,620,389.5 ₩ 2,965,734.2 ₩ 1,626.39
1 m 2021-04-22 오전 9:05:38 : ₩ 67,484,693.4 ₩ 2,956,971.7 ₩ 1,620.03
1 m 2021-04-22 오전 9:06:38 : ₩ 67,391,423.2 ₩ 2,947,510.7 ₩ 1,611.84
1 m 2021-04-22 오전 9:07:39 : ₩ 67,405,332.5 ₩ 2,947,849.0 ₩ 1,611.84
1 m 2021-04-22 오전 9:08:39 : ₩ 67,402,658.6 ₩ 2,937,536.8 ₩ 1,609.75
1 m 2021-04-22 오전 9:09:40 : ₩ 67,352,046.0 ₩ 2,936,189.7 ₩ 1,609.19
1 m 2021-04-22 오전 9:10:40 : ₩ 67,497,324.6 ₩ 2,941,597.6 ₩ 1,616.37
1 m 2021-04-22 오전 9:11:41 : ₩ 67,476,167.6 ₩ 2,938,247.9 ₩ 1,612.60
1 m 2021-04-22 오전 9:12:41 : ₩ 67,439,428.9 ₩ 2,934,043.7 ₩ 1,611.06
1 m 2021-04-22 오전 9:13:43 : ₩ 67,463,934.7 ₩ 2,937,035.8 ₩ 1,616.64
1 m 2021-04-22 오전 9:14:44 : ₩ 67,600,014.0 ₩ 2,947,319.7 ₩ 1,621.26
1 m 2021-04-22 오전 9:15:44 : ₩ 67,548,689.0 ₩ 2,945,206.0 ₩ 1,615.82
1 m 2021-04-22 오전 9:16:45 : ₩ 67,540,730.2 ₩ 2,944,355.0 ₩ 1,614.71
1 m 2021-04-22 오전 9:17:45 : ₩ 67,703,048.6 ₩ 2,955,655.5 ₩ 1,626.41
1 m 2021-04-22 오전 9:18:46 : ₩ 67,801,773.3 ₩ 2,964,526.4 ₩ 1,633.63
1 m 2021-04-22 오전 9:19:46 : ₩ 68,015,544.9 ₩ 2,981,944.1 ₩ 1,639.64
1 m 2021-04-22 오전 9:20:47 : ₩ 68,078,371.9 ₩ 2,986,668.5 ₩ 1,642.59
1 m 2021-04-22 오전 9:21:47 : ₩ 68,144,692.6 ₩ 2,993,168.7 ₩ 1,649.62
1 m 2021-04-22 오전 9:22:48 : ₩ 68,146,732.3 ₩ 2,992,497.2 ₩ 1,643.67
1 m 2021-04-22 오전 9:23:48 : ₩ 67,968,114.3 ₩ 2,980,877.4 ₩ 1,640.03
1 m 2021-04-22 오전 9:24:49 : ₩ 67,813,173.8 ₩ 2,969,730.0 ₩ 1,634.13
1 m 2021-04-22 오전 9:25:49 : ₩ 67,564,938.1 ₩ 2,956,388.1 ₩ 1,627.13
1 m 2021-04-22 오전 9:26:50 : ₩ 67,647,761.4 ₩ 2,959,369.0 ₩ 1,627.56
1 m 2021-04-22 오전 9:27:51 : ₩ 67,892,531.9 ₩ 2,980,099.0 ₩ 1,640.88
1 m 2021-04-22 오전 9:28:52 : ₩ 67,968,140.3 ₩ 2,983,878.6 ₩ 1,639.81
1 m 2021-04-22 오전 9:29:52 : ₩ 68,029,457.4 ₩ 2,986,444.0 ₩ 1,643.38
1 m 2021-04-22 오전 9:30:53 : ₩ 68,076,787.4 ₩ 2,988,408.4 ₩ 1,645.73
1 m 2021-04-22 오전 9:31:53 : ₩ 68,208,695.7 ₩ 2,997,380.9 ₩ 1,652.54
1 m 2021-04-22 오전 9:32:54 : ₩ 68,166,229.9 ₩ 2,991,903.9 ₩ 1,648.78
1 m 2021-04-22 오전 9:33:54 : ₩ 68,059,016.3 ₩ 2,989,982.4 ₩ 1,647.23
1 m 2021-04-22 오전 9:34:55 : ₩ 67,845,951.0 ₩ 2,979,960.7 ₩ 1,637.38
1 m 2021-04-22 오전 9:35:55 : ₩ 67,778,363.1 ₩ 2,974,516.9 ₩ 1,636.47
1 m 2021-04-22 오전 9:36:56 : ₩ 67,754,505.6 ₩ 2,975,888.4 ₩ 1,633.85
1 m 2021-04-22 오전 9:37:56 : ₩ 67,735,388.9 ₩ 2,976,316.3 ₩ 1,634.87
1 m 2021-04-22 오전 9:38:57 : ₩ 67,916,611.6 ₩ 2,989,495.3 ₩ 1,644.04
1 m 2021-04-22 오전 9:39:57 : ₩ 67,899,395.8 ₩ 2,994,808.7 ₩ 1,640.28
1 m 2021-04-22 오전 9:40:58 : ₩ 67,722,051.0 ₩ 2,992,891.2 ₩ 1,635.88
1 m 2021-04-22 오전 9:41:58 : ₩ 67,697,670.1 ₩ 2,992,493.9 ₩ 1,636.49
1 m 2021-04-22 오전 9:44:00 : ₩ 67,754,199.3 ₩ 2,996,512.2 ₩ 1,639.28
1 m 2021-04-22 오전 9:45:02 : ₩ 67,766,017.7 ₩ 2,997,871.8 ₩ 1,639.99
1 m 2021-04-22 오전 9:46:03 : ₩ 67,746,962.5 ₩ 2,997,835.9 ₩ 1,638.03
1 m 2021-04-22 오전 9:47:05 : ₩ 67,712,591.5 ₩ 2,999,162.7 ₩ 1,637.01
1 m 2021-04-22 오전 9:48:06 : ₩ 67,729,054.8 ₩ 2,997,237.4 ₩ 1,636.32
1 m 2021-04-22 오전 9:49:07 : ₩ 67,672,989.3 ₩ 2,995,022.5 ₩ 1,635.22
1 m 2021-04-22 오전 9:50:07 : ₩ 67,766,631.6 ₩ 3,000,897.6 ₩ 1,640.80
1 m 2021-04-22 오전 9:51:08 : ₩ 67,771,361.9 ₩ 3,004,069.2 ₩ 1,641.73
1 m 2021-04-22 오전 9:52:08 : ₩ 67,781,133.1 ₩ 3,006,740.6 ₩ 1,642.89
1 m 2021-04-22 오전 9:53:09 : ₩ 67,859,614.1 ₩ 3,015,705.9 ₩ 1,644.37
1 m 2021-04-22 오전 9:54:09 : ₩ 67,907,689.2 ₩ 3,018,653.8 ₩ 1,649.96
1 m 2021-04-22 오전 9:55:10 : ₩ 67,973,176.9 ₩ 3,027,567.4 ₩ 1,648.97
1 m 2021-04-22 오전 9:56:10 : ₩ 68,104,262.9 ₩ 3,034,271.1 ₩ 1,652.61
1 m 2021-04-22 오전 9:57:11 : ₩ 68,114,802.5 ₩ 3,032,312.3 ₩ 1,652.87
1 m 2021-04-22 오전 9:58:11 : ₩ 68,012,899.8 ₩ 3,031,101.4 ₩ 1,651.97
1 m 2021-04-22 오전 9:59:12 : ₩ 67,960,805.1 ₩ 3,033,774.2 ₩ 1,656.52
1 m 2021-04-22 오전 10:00:12 : ₩ 67,973,016.6 ₩ 3,037,538.7 ₩ 1,654.26
1 m 2021-04-22 오전 10:01:13 : ₩ 67,975,065.5 ₩ 3,041,269.3 ₩ 1,652.40
1 m 2021-04-22 오전 10:02:14 : ₩ 68,085,693.5 ₩ 3,044,603.7 ₩ 1,656.44
1 m 2021-04-22 오전 10:03:15 : ₩ 68,172,367.1 ₩ 3,051,023.2 ₩ 1,657.56
1 m 2021-04-22 오전 10:04:15 : ₩ 68,181,928.8 ₩ 3,052,231.3 ₩ 1,660.58
1 m 2021-04-22 오전 10:05:17 : ₩ 68,179,723.1 ₩ 3,045,593.6 ₩ 1,667.27
1 m 2021-04-22 오전 10:06:17 : ₩ 68,186,583.7 ₩ 3,043,738.5 ₩ 1,664.85
1 m 2021-04-22 오전 10:07:18 : ₩ 68,169,875.0 ₩ 3,038,339.4 ₩ 1,664.58
1 m 2021-04-22 오전 10:08:18 : ₩ 68,194,057.7 ₩ 3,039,691.9 ₩ 1,664.22
1 m 2021-04-22 오전 10:09:19 : ₩ 68,170,546.9 ₩ 3,036,493.7 ₩ 1,661.42
1 m 2021-04-22 오전 10:10:20 : ₩ 68,186,254.7 ₩ 3,040,368.9 ₩ 1,663.64
1 m 2021-04-22 오전 10:11:21 : ₩ 68,207,507.3 ₩ 3,043,941.3 ₩ 1,663.30
1 m 2021-04-22 오전 10:12:21 : ₩ 68,243,379.2 ₩ 3,050,547.2 ₩ 1,665.87
1 m 2021-04-22 오전 10:13:22 : ₩ 68,391,553.5 ₩ 3,059,740.4 ₩ 1,671.93
1 m 2021-04-22 오전 10:14:22 : ₩ 68,467,190.9 ₩ 3,067,893.1 ₩ 1,673.20
1 m 2021-04-22 오전 10:15:23 : ₩ 68,580,549.1 ₩ 3,073,867.4 ₩ 1,677.50
1 m 2021-04-22 오전 10:16:23 : ₩ 68,537,301.3 ₩ 3,073,247.5 ₩ 1,673.16
1 m 2021-04-22 오전 10:17:24 : ₩ 68,483,010.3 ₩ 3,071,850.2 ₩ 1,670.29
1 m 2021-04-22 오전 10:18:24 : ₩ 68,496,773.6 ₩ 3,072,174.7 ₩ 1,671.28
1 m 2021-04-22 오전 10:19:25 : ₩ 68,592,677.3 ₩ 3,079,222.5 ₩ 1,680.53
1 m 2021-04-22 오전 10:20:25 : ₩ 68,669,696.8 ₩ 3,078,969.7 ₩ 1,678.73
1 m 2021-04-22 오전 10:21:26 : ₩ 68,706,710.4 ₩ 3,075,419.6 ₩ 1,678.25
1 m 2021-04-22 오전 10:22:26 : ₩ 68,527,473.5 ₩ 3,069,004.4 ₩ 1,677.07
1 m 2021-04-22 오전 10:23:27 : ₩ 68,384,964.9 ₩ 3,064,101.5 ₩ 1,672.69
1 m 2021-04-22 오전 10:24:27 : ₩ 68,371,968.8 ₩ 3,060,139.5 ₩ 1,673.88
1 m 2021-04-22 오전 10:25:28 : ₩ 68,372,916.7 ₩ 3,062,261.1 ₩ 1,678.01
1 m 2021-04-22 오전 10:26:28 : ₩ 68,380,161.5 ₩ 3,065,253.8 ₩ 1,677.30
1 m 2021-04-22 오전 10:27:28 : ₩ 68,500,877.0 ₩ 3,075,218.1 ₩ 1,683.25
1 m 2021-04-22 오전 10:28:29 : ₩ 68,515,910.9 ₩ 3,075,653.7 ₩ 1,681.90
1 m 2021-04-22 오전 10:29:29 : ₩ 68,489,022.0 ₩ 3,067,982.9 ₩ 1,675.89
1 m 2021-04-22 오전 10:30:30 : ₩ 68,398,975.9 ₩ 3,065,542.2 ₩ 1,675.40
1 m 2021-04-22 오전 10:31:30 : ₩ 68,306,749.1 ₩ 3,060,311.4 ₩ 1,670.82
1 m 2021-04-22 오전 10:32:31 : ₩ 68,273,246.9 ₩ 3,053,772.8 ₩ 1,669.96
1 m 2021-04-22 오전 10:33:32 : ₩ 68,232,518.4 ₩ 3,055,850.5 ₩ 1,668.97
1 m 2021-04-22 오전 10:34:33 : ₩ 68,231,877.1 ₩ 3,052,520.0 ₩ 1,665.60
1 m 2021-04-22 오전 10:35:34 : ₩ 68,246,713.9 ₩ 3,048,561.5 ₩ 1,663.43
1 m 2021-04-22 오전 10:36:34 : ₩ 68,259,210.9 ₩ 3,051,437.3 ₩ 1,663.79
1 m 2021-04-22 오전 10:37:35 : ₩ 68,309,914.5 ₩ 3,053,289.2 ₩ 1,662.21
1 m 2021-04-22 오전 10:38:35 : ₩ 68,298,322.0 ₩ 3,050,524.4 ₩ 1,663.19
1 m 2021-04-22 오전 10:39:36 : ₩ 68,224,512.1 ₩ 3,049,855.3 ₩ 1,662.66
1 m 2021-04-22 오전 10:40:36 : ₩ 68,167,035.9 ₩ 3,045,231.5 ₩ 1,660.93
1 m 2021-04-22 오전 10:41:37 : ₩ 68,074,281.8 ₩ 3,039,845.4 ₩ 1,657.51
1 m 2021-04-22 오전 10:42:37 : ₩ 68,042,658.1 ₩ 3,040,931.0 ₩ 1,655.65
1 m 2021-04-22 오전 10:43:38 : ₩ 68,043,955.7 ₩ 3,044,086.3 ₩ 1,657.66
1 m 2021-04-22 오전 10:44:38 : ₩ 68,092,844.6 ₩ 3,048,868.1 ₩ 1,661.82
1 m 2021-04-22 오전 10:45:39 : ₩ 68,129,350.0 ₩ 3,048,872.6 ₩ 1,660.48
1 m 2021-04-22 오전 10:46:39 : ₩ 68,127,028.9 ₩ 3,051,357.5 ₩ 1,660.37
1 m 2021-04-22 오전 10:47:40 : ₩ 68,173,876.1 ₩ 3,053,480.8 ₩ 1,660.66
1 m 2021-04-22 오전 10:48:40 : ₩ 68,217,458.6 ₩ 3,053,792.0 ₩ 1,662.73
1 m 2021-04-22 오전 10:49:41 : ₩ 68,264,465.3 ₩ 3,057,625.8 ₩ 1,662.69
1 m 2021-04-22 오전 10:50:41 : ₩ 68,259,002.0 ₩ 3,055,843.6 ₩ 1,661.13
1 m 2021-04-22 오전 10:51:42 : ₩ 68,232,929.4 ₩ 3,052,873.9 ₩ 1,661.37
1 m 2021-04-22 오전 10:52:42 : ₩ 68,210,767.1 ₩ 3,051,425.4 ₩ 1,660.42
1 m 2021-04-22 오전 10:53:43 : ₩ 68,204,379.5 ₩ 3,045,772.9 ₩ 1,657.53
1 m 2021-04-22 오전 10:54:43 : ₩ 68,159,302.3 ₩ 3,042,687.6 ₩ 1,654.11
1 m 2021-04-22 오전 10:55:44 : ₩ 67,977,833.5 ₩ 3,031,009.0 ₩ 1,652.03
1 m 2021-04-22 오전 10:56:44 : ₩ 67,907,965.0 ₩ 3,029,709.9 ₩ 1,650.26
1 m 2021-04-22 오전 10:57:46 : ₩ 67,867,957.3 ₩ 3,030,826.3 ₩ 1,648.15
1 m 2021-04-22 오전 10:58:46 : ₩ 67,814,894.9 ₩ 3,021,849.0 ₩ 1,643.34
1 m 2021-04-22 오전 10:59:47 : ₩ 67,636,836.4 ₩ 3,013,893.4 ₩ 1,638.10
1 m 2021-04-22 오전 11:00:47 : ₩ 67,602,803.9 ₩ 3,001,158.8 ₩ 1,635.65
1 m 2021-04-22 오전 11:01:48 : ₩ 67,532,704.9 ₩ 2,997,134.5 ₩ 1,628.89
1 m 2021-04-22 오전 11:02:48 : ₩ 67,510,291.8 ₩ 2,996,744.6 ₩ 1,628.86
1 m 2021-04-22 오전 11:03:49 : ₩ 67,476,033.8 ₩ 3,002,437.8 ₩ 1,635.66
1 m 2021-04-22 오전 11:04:50 : ₩ 67,510,036.6 ₩ 2,993,177.5 ₩ 1,629.45
1 m 2021-04-22 오전 11:05:50 : ₩ 67,468,092.4 ₩ 3,002,168.1 ₩ 1,632.24
1 m 2021-04-22 오전 11:06:51 : ₩ 67,474,847.9 ₩ 3,006,925.3 ₩ 1,632.91
1 m 2021-04-22 오전 11:07:53 : ₩ 67,319,749.4 ₩ 2,991,972.8 ₩ 1,626.06
1 m 2021-04-22 오전 11:08:53 : ₩ 67,253,213.6 ₩ 2,985,579.8 ₩ 1,622.48
1 m 2021-04-22 오전 11:09:54 : ₩ 66,932,629.9 ₩ 2,973,694.8 ₩ 1,618.08
1 m 2021-04-22 오전 11:10:54 : ₩ 66,868,479.5 ₩ 2,971,330.3 ₩ 1,618.01
1 m 2021-04-22 오전 11:11:55 : ₩ 66,713,612.3 ₩ 2,978,288.2 ₩ 1,617.17
1 m 2021-04-22 오전 11:12:56 : ₩ 66,894,918.3 ₩ 2,988,136.8 ₩ 1,623.87
1 m 2021-04-22 오전 11:13:56 : ₩ 66,969,360.2 ₩ 2,988,763.0 ₩ 1,623.82
1 m 2021-04-22 오전 11:14:57 : ₩ 66,927,414.3 ₩ 2,984,628.1 ₩ 1,618.77
1 m 2021-04-22 오전 11:15:57 : ₩ 66,989,510.3 ₩ 2,990,987.7 ₩ 1,624.84
1 m 2021-04-22 오전 11:16:58 : ₩ 67,119,164.9 ₩ 3,001,221.0 ₩ 1,628.32
1 m 2021-04-22 오전 11:17:59 : ₩ 67,030,029.6 ₩ 2,992,699.9 ₩ 1,619.71
1 m 2021-04-22 오전 11:18:59 : ₩ 66,970,970.5 ₩ 2,992,082.8 ₩ 1,618.72
1 m 2021-04-22 오전 11:20:00 : ₩ 66,926,471.8 ₩ 2,989,876.5 ₩ 1,617.56
1 m 2021-04-22 오전 11:21:00 : ₩ 66,881,491.6 ₩ 2,985,874.8 ₩ 1,615.88
1 m 2021-04-22 오전 11:22:01 : ₩ 66,749,974.2 ₩ 2,980,021.0 ₩ 1,613.78
1 m 2021-04-22 오전 11:23:01 : ₩ 66,802,570.8 ₩ 2,979,467.3 ₩ 1,614.44
1 m 2021-04-22 오전 11:24:02 : ₩ 66,787,503.5 ₩ 2,981,793.3 ₩ 1,613.99
1 m 2021-04-22 오전 11:25:02 : ₩ 66,835,448.6 ₩ 2,981,645.6 ₩ 1,619.69
1 m 2021-04-22 오전 11:26:03 : ₩ 66,926,544.8 ₩ 2,995,323.8 ₩ 1,622.33
1 m 2021-04-22 오전 11:27:03 : ₩ 66,966,953.2 ₩ 2,999,570.8 ₩ 1,628.11
1 m 2021-04-22 오전 11:28:04 : ₩ 66,920,435.8 ₩ 2,993,750.3 ₩ 1,622.82
1 m 2021-04-22 오전 11:29:05 : ₩ 66,941,968.2 ₩ 2,998,185.0 ₩ 1,630.48
1 m 2021-04-22 오전 11:30:06 : ₩ 66,911,733.2 ₩ 3,003,259.6 ₩ 1,633.25
1 m 2021-04-22 오전 11:31:06 : ₩ 66,949,727.6 ₩ 3,009,458.5 ₩ 1,630.69
1 m 2021-04-22 오전 11:32:07 : ₩ 67,115,871.8 ₩ 3,007,335.2 ₩ 1,633.22
1 m 2021-04-22 오전 11:33:07 : ₩ 67,167,444.7 ₩ 3,016,232.7 ₩ 1,637.03
1 m 2021-04-22 오전 11:34:08 : ₩ 67,293,392.3 ₩ 3,025,416.9 ₩ 1,639.49
1 m 2021-04-22 오전 11:35:08 : ₩ 67,428,617.6 ₩ 3,031,705.8 ₩ 1,640.45
1 m 2021-04-22 오전 11:36:09 : ₩ 67,394,938.9 ₩ 3,028,948.9 ₩ 1,635.22
1 m 2021-04-22 오전 11:37:09 : ₩ 67,243,559.7 ₩ 3,022,995.6 ₩ 1,631.40
1 m 2021-04-22 오전 11:38:10 : ₩ 67,191,211.1 ₩ 3,020,770.0 ₩ 1,629.15
1 m 2021-04-22 오전 11:39:10 : ₩ 67,089,185.5 ₩ 3,005,663.2 ₩ 1,627.78
1 m 2021-04-22 오전 11:40:11 : ₩ 67,014,109.2 ₩ 2,998,173.3 ₩ 1,625.51
1 m 2021-04-22 오전 11:41:11 : ₩ 67,057,288.8 ₩ 3,004,861.2 ₩ 1,628.50
1 m 2021-04-22 오전 11:42:12 : ₩ 67,197,624.1 ₩ 3,006,693.1 ₩ 1,634.40
1 m 2021-04-22 오전 11:43:12 : ₩ 67,290,705.8 ₩ 3,013,834.2 ₩ 1,636.77
1 m 2021-04-22 오전 11:44:13 : ₩ 67,113,469.0 ₩ 3,001,388.7 ₩ 1,627.85
1 m 2021-04-22 오전 11:45:14 : ₩ 67,263,295.4 ₩ 3,009,664.9 ₩ 1,635.23
1 m 2021-04-22 오전 11:46:14 : ₩ 67,215,070.3 ₩ 3,013,170.5 ₩ 1,634.37
1 m 2021-04-22 오전 11:47:14 : ₩ 67,223,406.8 ₩ 3,018,351.4 ₩ 1,638.47
1 m 2021-04-22 오전 11:48:15 : ₩ 67,236,056.3 ₩ 3,021,345.3 ₩ 1,635.94
1 m 2021-04-22 오전 11:49:15 : ₩ 67,163,538.6 ₩ 3,013,537.5 ₩ 1,633.02
1 m 2021-04-22 오전 11:50:16 : ₩ 67,109,732.2 ₩ 3,012,793.0 ₩ 1,631.29
1 m 2021-04-22 오전 11:51:16 : ₩ 67,097,825.3 ₩ 3,008,760.3 ₩ 1,627.46
1 m 2021-04-22 오전 11:52:17 : ₩ 67,036,446.0 ₩ 3,004,785.2 ₩ 1,625.60
1 m 2021-04-22 오전 11:53:17 : ₩ 67,004,648.9 ₩ 3,007,147.0 ₩ 1,627.17
1 m 2021-04-22 오전 11:54:18 : ₩ 67,052,677.0 ₩ 3,006,817.8 ₩ 1,624.96
1 m 2021-04-22 오전 11:55:18 : ₩ 67,042,958.8 ₩ 3,006,919.4 ₩ 1,626.65
1 m 2021-04-22 오전 11:56:21 : ₩ 67,059,071.4 ₩ 3,004,775.6 ₩ 1,628.42
1 m 2021-04-22 오전 11:57:21 : ₩ 67,015,188.3 ₩ 3,003,056.0 ₩ 1,626.60
1 m 2021-04-22 오전 11:58:22 : ₩ 67,022,784.9 ₩ 3,001,487.6 ₩ 1,627.18
1 m 2021-04-22 오전 11:59:22 : ₩ 66,975,230.9 ₩ 3,000,639.0 ₩ 1,622.23
1 m 2021-04-22 오후 12:00:23 : ₩ 66,912,819.4 ₩ 2,995,024.0 ₩ 1,618.18
1 m 2021-04-22 오후 12:01:23 : ₩ 66,729,752.7 ₩ 2,981,605.6 ₩ 1,613.02
1 m 2021-04-22 오후 12:02:24 : ₩ 66,883,126.8 ₩ 2,991,490.5 ₩ 1,622.31
1 m 2021-04-22 오후 12:03:24 : ₩ 67,063,361.8 ₩ 3,006,702.6 ₩ 1,631.60
1 m 2021-04-22 오후 12:04:26 : ₩ 67,072,806.3 ₩ 3,004,192.0 ₩ 1,634.68
1 m 2021-04-22 오후 12:05:26 : ₩ 67,009,992.1 ₩ 3,001,129.6 ₩ 1,638.35
1 m 2021-04-22 오후 12:06:27 : ₩ 66,987,247.3 ₩ 3,001,539.0 ₩ 1,632.67
1 m 2021-04-22 오후 12:07:27 : ₩ 66,904,024.2 ₩ 2,996,208.3 ₩ 1,629.93
1 m 2021-04-22 오후 12:08:28 : ₩ 66,795,544.2 ₩ 2,993,580.4 ₩ 1,626.92
1 m 2021-04-22 오후 12:09:28 : ₩ 66,801,572.9 ₩ 2,992,709.6 ₩ 1,626.92
1 m 2021-04-22 오후 12:10:29 : ₩ 66,857,313.4 ₩ 2,998,074.6 ₩ 1,628.79
1 m 2021-04-22 오후 12:11:29 : ₩ 66,886,938.7 ₩ 2,999,370.0 ₩ 1,628.47
1 m 2021-04-22 오후 12:12:30 : ₩ 66,858,146.5 ₩ 2,994,835.2 ₩ 1,627.15
1 m 2021-04-22 오후 12:13:30 : ₩ 66,844,838.1 ₩ 2,999,716.9 ₩ 1,626.75
1 m 2021-04-22 오후 12:14:31 : ₩ 66,850,162.3 ₩ 2,998,086.4 ₩ 1,627.50
1 m 2021-04-22 오후 12:15:31 : ₩ 66,829,709.0 ₩ 3,001,302.1 ₩ 1,625.18
1 m 2021-04-22 오후 12:16:32 : ₩ 66,807,391.8 ₩ 2,995,650.3 ₩ 1,622.43
1 m 2021-04-22 오후 12:17:32 : ₩ 66,791,238.0 ₩ 2,996,053.2 ₩ 1,622.80
1 m 2021-04-22 오후 12:18:33 : ₩ 66,753,614.6 ₩ 2,993,533.0 ₩ 1,620.33
1 m 2021-04-22 오후 12:19:34 : ₩ 66,610,896.8 ₩ 2,990,706.4 ₩ 1,615.37
1 m 2021-04-22 오후 12:20:34 : ₩ 66,696,274.4 ₩ 2,997,021.2 ₩ 1,617.10
1 m 2021-04-22 오후 12:21:35 : ₩ 66,777,690.8 ₩ 2,996,793.9 ₩ 1,622.67
1 m 2021-04-22 오후 12:22:35 : ₩ 66,828,147.9 ₩ 2,998,415.8 ₩ 1,625.66
1 m 2021-04-22 오후 12:23:35 : ₩ 66,699,991.3 ₩ 2,993,517.5 ₩ 1,621.25
1 m 2021-04-22 오후 12:24:36 : ₩ 66,681,169.1 ₩ 2,996,338.2 ₩ 1,620.92
1 m 2021-04-22 오후 12:25:36 : ₩ 66,660,188.2 ₩ 2,994,713.6 ₩ 1,620.62
1 m 2021-04-22 오후 12:26:37 : ₩ 66,655,904.6 ₩ 2,992,457.9 ₩ 1,620.40
1 m 2021-04-22 오후 12:27:37 : ₩ 66,762,765.3 ₩ 2,994,871.5 ₩ 1,624.15
1 m 2021-04-22 오후 12:28:38 : ₩ 66,769,955.9 ₩ 2,994,227.0 ₩ 1,623.54
1 m 2021-04-22 오후 12:29:38 : ₩ 66,642,064.0 ₩ 2,990,969.7 ₩ 1,620.15
1 m 2021-04-22 오후 12:30:39 : ₩ 66,615,527.9 ₩ 2,989,493.1 ₩ 1,616.97
1 m 2021-04-22 오후 12:31:39 : ₩ 66,592,271.0 ₩ 2,985,869.9 ₩ 1,616.13
1 m 2021-04-22 오후 12:32:40 : ₩ 66,537,391.8 ₩ 2,979,668.8 ₩ 1,616.57
1 m 2021-04-22 오후 12:33:40 : ₩ 66,547,986.7 ₩ 2,982,674.1 ₩ 1,617.66
1 m 2021-04-22 오후 12:34:41 : ₩ 66,469,814.7 ₩ 2,978,687.3 ₩ 1,614.01
1 m 2021-04-22 오후 12:35:42 : ₩ 66,285,927.4 ₩ 2,969,745.6 ₩ 1,604.27
1 m 2021-04-22 오후 12:36:42 : ₩ 66,270,093.4 ₩ 2,967,354.4 ₩ 1,601.95
1 m 2021-04-22 오후 12:37:43 : ₩ 66,061,914.3 ₩ 2,955,454.7 ₩ 1,597.44
1 m 2021-04-22 오후 12:38:43 : ₩ 65,961,039.7 ₩ 2,955,535.5 ₩ 1,594.36
1 m 2021-04-22 오후 12:39:44 : ₩ 65,799,620.2 ₩ 2,946,236.6 ₩ 1,588.09
1 m 2021-04-22 오후 12:40:44 : ₩ 65,841,490.1 ₩ 2,945,228.2 ₩ 1,588.31
1 m 2021-04-22 오후 12:41:44 : ₩ 65,763,444.2 ₩ 2,938,217.0 ₩ 1,586.03
1 m 2021-04-22 오후 12:42:45 : ₩ 65,963,616.8 ₩ 2,953,959.5 ₩ 1,593.81
1 m 2021-04-22 오후 12:43:45 : ₩ 66,230,834.0 ₩ 2,961,466.8 ₩ 1,595.13
1 m 2021-04-22 오후 12:44:46 : ₩ 65,987,557.2 ₩ 2,949,508.0 ₩ 1,591.91
1 m 2021-04-22 오후 12:45:47 : ₩ 65,790,149.0 ₩ 2,935,206.5 ₩ 1,586.42
1 m 2021-04-22 오후 12:46:47 : ₩ 65,651,450.1 ₩ 2,926,277.2 ₩ 1,578.81
1 m 2021-04-22 오후 12:47:48 : ₩ 65,368,357.1 ₩ 2,912,899.4 ₩ 1,570.35
1 m 2021-04-22 오후 12:48:48 : ₩ 65,323,192.6 ₩ 2,911,885.0 ₩ 1,566.43
1 m 2021-04-22 오후 12:49:49 : ₩ 65,215,462.4 ₩ 2,907,792.7 ₩ 1,562.35
1 m 2021-04-22 오후 12:50:49 : ₩ 65,254,352.2 ₩ 2,909,146.6 ₩ 1,562.63
1 m 2021-04-22 오후 12:51:50 : ₩ 65,077,558.7 ₩ 2,901,341.0 ₩ 1,557.65
1 m 2021-04-22 오후 12:52:50 : ₩ 65,027,706.0 ₩ 2,905,631.7 ₩ 1,559.37
1 m 2021-04-22 오후 12:53:51 : ₩ 65,245,281.0 ₩ 2,916,160.2 ₩ 1,567.76
1 m 2021-04-22 오후 12:54:51 : ₩ 65,334,692.3 ₩ 2,919,858.8 ₩ 1,566.74
1 m 2021-04-22 오후 12:55:51 : ₩ 65,563,156.7 ₩ 2,933,703.8 ₩ 1,577.34
1 m 2021-04-22 오후 12:56:52 : ₩ 65,621,587.7 ₩ 2,935,511.7 ₩ 1,578.81
1 m 2021-04-22 오후 12:57:52 : ₩ 65,473,655.0 ₩ 2,921,508.0 ₩ 1,577.89
1 m 2021-04-22 오후 12:58:54 : ₩ 65,365,997.1 ₩ 2,920,665.2 ₩ 1,573.52
1 m 2021-04-22 오후 12:59:55 : ₩ 65,207,720.7 ₩ 2,910,992.3 ₩ 1,567.30
1 m 2021-04-22 오후 1:00:55 : ₩ 65,199,241.6 ₩ 2,912,702.5 ₩ 1,573.86
1 m 2021-04-22 오후 1:01:56 : ₩ 65,505,716.6 ₩ 2,931,856.9 ₩ 1,583.19
1 m 2021-04-22 오후 1:02:56 : ₩ 65,548,942.8 ₩ 2,937,585.5 ₩ 1,588.16
1 m 2021-04-22 오후 1:03:57 : ₩ 65,899,530.9 ₩ 2,944,935.0 ₩ 1,592.01
1 m 2021-04-22 오후 1:04:57 : ₩ 65,909,496.2 ₩ 2,947,490.4 ₩ 1,591.37
1 m 2021-04-22 오후 1:05:58 : ₩ 65,922,438.7 ₩ 2,945,456.8 ₩ 1,590.04
1 m 2021-04-22 오후 1:06:58 : ₩ 65,882,665.1 ₩ 2,941,303.4 ₩ 1,588.96
1 m 2021-04-22 오후 1:07:59 : ₩ 65,643,338.5 ₩ 2,932,180.4 ₩ 1,584.06
1 m 2021-04-22 오후 1:08:59 : ₩ 65,811,916.5 ₩ 2,935,635.3 ₩ 1,585.59
1 m 2021-04-22 오후 1:10:00 : ₩ 65,699,806.4 ₩ 2,929,763.6 ₩ 1,584.09
1 m 2021-04-22 오후 1:11:02 : ₩ 65,753,979.5 ₩ 2,934,538.0 ₩ 1,588.65
1 m 2021-04-22 오후 1:12:03 : ₩ 65,771,491.0 ₩ 2,940,458.4 ₩ 1,592.44
1 m 2021-04-22 오후 1:13:03 : ₩ 65,824,691.4 ₩ 2,942,345.5 ₩ 1,592.30
1 m 2021-04-22 오후 1:14:04 : ₩ 65,866,670.8 ₩ 2,944,269.7 ₩ 1,594.19
1 m 2021-04-22 오후 1:15:04 : ₩ 65,961,150.4 ₩ 2,952,107.5 ₩ 1,597.16
1 m 2021-04-22 오후 1:16:05 : ₩ 66,084,466.6 ₩ 2,960,268.5 ₩ 1,603.91
1 m 2021-04-22 오후 1:17:05 : ₩ 66,137,917.8 ₩ 2,962,413.9 ₩ 1,602.31
1 m 2021-04-22 오후 1:18:07 : ₩ 66,023,652.2 ₩ 2,949,093.7 ₩ 1,598.12
1 m 2021-04-22 오후 1:19:08 : ₩ 65,832,501.7 ₩ 2,945,358.0 ₩ 1,593.86
1 m 2021-04-22 오후 1:20:09 : ₩ 65,814,116.4 ₩ 2,944,332.7 ₩ 1,593.39
1 m 2021-04-22 오후 1:21:09 : ₩ 65,887,924.9 ₩ 2,946,516.0 ₩ 1,596.06
1 m 2021-04-22 오후 1:22:10 : ₩ 65,972,216.4 ₩ 2,953,637.9 ₩ 1,599.25
1 m 2021-04-22 오후 1:23:10 : ₩ 66,029,025.7 ₩ 2,955,769.7 ₩ 1,602.58
1 m 2021-04-22 오후 1:24:11 : ₩ 66,003,905.4 ₩ 2,953,341.7 ₩ 1,597.78
1 m 2021-04-22 오후 1:25:11 : ₩ 66,103,977.8 ₩ 2,957,928.0 ₩ 1,605.49
1 m 2021-04-22 오후 1:26:12 : ₩ 66,182,660.2 ₩ 2,963,350.5 ₩ 1,605.02
1 m 2021-04-22 오후 1:27:12 : ₩ 66,227,600.7 ₩ 2,968,724.7 ₩ 1,605.25
1 m 2021-04-22 오후 1:28:13 : ₩ 66,348,377.4 ₩ 2,975,410.6 ₩ 1,611.05
1 m 2021-04-22 오후 1:29:13 : ₩ 66,441,946.7 ₩ 2,980,536.7 ₩ 1,613.74
1 m 2021-04-22 오후 1:30:14 : ₩ 66,511,597.7 ₩ 2,982,317.9 ₩ 1,616.07
1 m 2021-04-22 오후 1:31:14 : ₩ 66,568,601.1 ₩ 2,982,844.1 ₩ 1,614.69
1 m 2021-04-22 오후 1:32:15 : ₩ 66,556,849.4 ₩ 2,980,309.1 ₩ 1,611.54
1 m 2021-04-22 오후 1:33:15 : ₩ 66,455,733.1 ₩ 2,979,574.8 ₩ 1,608.92
1 m 2021-04-22 오후 1:34:16 : ₩ 66,266,163.1 ₩ 2,968,612.9 ₩ 1,603.13
1 m 2021-04-22 오후 1:35:16 : ₩ 66,190,608.3 ₩ 2,968,392.8 ₩ 1,600.13
1 m 2021-04-22 오후 1:36:17 : ₩ 66,130,846.1 ₩ 2,959,204.2 ₩ 1,599.06
1 m 2021-04-22 오후 1:37:17 : ₩ 66,152,716.6 ₩ 2,962,970.5 ₩ 1,600.04
1 m 2021-04-22 오후 1:38:18 : ₩ 66,162,712.7 ₩ 2,963,901.4 ₩ 1,599.75
1 m 2021-04-22 오후 1:39:18 : ₩ 66,143,953.8 ₩ 2,961,150.4 ₩ 1,597.84
1 m 2021-04-22 오후 1:40:19 : ₩ 66,126,515.2 ₩ 2,963,282.2 ₩ 1,598.44
1 m 2021-04-22 오후 1:41:19 : ₩ 66,124,455.4 ₩ 2,961,538.4 ₩ 1,598.92
1 m 2021-04-22 오후 1:42:20 : ₩ 66,083,160.3 ₩ 2,958,571.9 ₩ 1,594.31
1 m 2021-04-22 오후 1:43:20 : ₩ 66,005,459.6 ₩ 2,952,737.3 ₩ 1,588.16
1 m 2021-04-22 오후 1:44:21 : ₩ 65,875,047.5 ₩ 2,950,556.0 ₩ 1,584.66
1 m 2021-04-22 오후 1:45:21 : ₩ 65,741,464.8 ₩ 2,943,608.1 ₩ 1,579.57
1 m 2021-04-22 오후 1:46:22 : ₩ 65,653,466.1 ₩ 2,938,769.5 ₩ 1,579.24
1 m 2021-04-22 오후 1:47:22 : ₩ 65,893,092.7 ₩ 2,951,258.9 ₩ 1,585.72
1 m 2021-04-22 오후 1:48:23 : ₩ 65,924,982.8 ₩ 2,957,098.8 ₩ 1,588.11
1 m 2021-04-22 오후 1:49:23 : ₩ 65,830,717.1 ₩ 2,952,438.1 ₩ 1,583.84
1 m 2021-04-22 오후 1:50:24 : ₩ 65,837,617.4 ₩ 2,952,662.6 ₩ 1,584.77
1 m 2021-04-22 오후 1:51:24 : ₩ 65,892,571.6 ₩ 2,960,310.2 ₩ 1,589.23
1 m 2021-04-22 오후 1:52:25 : ₩ 65,891,533.4 ₩ 2,962,837.7 ₩ 1,590.69
1 m 2021-04-22 오후 1:53:26 : ₩ 65,956,889.1 ₩ 2,968,543.8 ₩ 1,591.97
1 m 2021-04-22 오후 1:54:26 : ₩ 65,945,346.4 ₩ 2,971,355.3 ₩ 1,591.32
1 m 2021-04-22 오후 1:55:28 : ₩ 65,890,498.6 ₩ 2,967,834.1 ₩ 1,588.04
1 m 2021-04-22 오후 1:56:29 : ₩ 65,876,168.0 ₩ 2,967,196.2 ₩ 1,591.24
1 m 2021-04-22 오후 1:57:29 : ₩ 65,920,792.7 ₩ 2,969,936.2 ₩ 1,590.70
1 m 2021-04-22 오후 1:58:30 : ₩ 65,950,821.4 ₩ 2,971,256.6 ₩ 1,592.70
1 m 2021-04-22 오후 1:59:30 : ₩ 65,998,249.8 ₩ 2,970,128.3 ₩ 1,594.38
1 m 2021-04-22 오후 2:00:31 : ₩ 66,064,288.3 ₩ 2,972,007.7 ₩ 1,593.90
1 m 2021-04-22 오후 2:01:31 : ₩ 66,101,352.7 ₩ 2,976,712.8 ₩ 1,596.91
1 m 2021-04-22 오후 2:02:33 : ₩ 66,032,458.4 ₩ 2,976,358.9 ₩ 1,592.26
1 m 2021-04-22 오후 2:03:33 : ₩ 65,994,868.2 ₩ 2,970,915.3 ₩ 1,594.01
1 m 2021-04-22 오후 2:04:34 : ₩ 66,025,217.3 ₩ 2,969,945.1 ₩ 1,596.37
1 m 2021-04-22 오후 2:05:34 : ₩ 65,841,605.7 ₩ 2,965,334.5 ₩ 1,597.35
1 m 2021-04-22 오후 2:06:35 : ₩ 65,788,103.1 ₩ 2,961,528.0 ₩ 1,596.20
1 m 2021-04-22 오후 2:07:35 : ₩ 65,747,417.2 ₩ 2,955,641.3 ₩ 1,596.59
1 m 2021-04-22 오후 2:08:36 : ₩ 65,736,680.2 ₩ 2,955,535.8 ₩ 1,595.06
1 m 2021-04-22 오후 2:09:36 : ₩ 65,804,141.6 ₩ 2,957,878.9 ₩ 1,607.25
1 m 2021-04-22 오후 2:10:37 : ₩ 65,785,500.3 ₩ 2,955,925.9 ₩ 1,605.73
1 m 2021-04-22 오후 2:11:37 : ₩ 65,937,389.0 ₩ 2,964,531.7 ₩ 1,614.13
1 m 2021-04-22 오후 2:12:38 : ₩ 65,939,913.7 ₩ 2,964,146.3 ₩ 1,613.48
1 m 2021-04-22 오후 2:13:38 : ₩ 65,897,106.6 ₩ 2,968,564.9 ₩ 1,612.56
1 m 2021-04-22 오후 2:14:39 : ₩ 65,933,831.7 ₩ 2,969,871.9 ₩ 1,609.53
1 m 2021-04-22 오후 2:15:39 : ₩ 65,970,724.7 ₩ 2,968,643.9 ₩ 1,611.12
1 m 2021-04-22 오후 2:16:40 : ₩ 66,020,244.2 ₩ 2,968,532.5 ₩ 1,613.04
1 m 2021-04-22 오후 2:17:40 : ₩ 66,014,550.9 ₩ 2,968,918.8 ₩ 1,607.49
1 m 2021-04-22 오후 2:18:41 : ₩ 65,972,376.1 ₩ 2,967,302.6 ₩ 1,604.44
1 m 2021-04-22 오후 2:19:41 : ₩ 65,887,145.0 ₩ 2,967,184.7 ₩ 1,602.01
1 m 2021-04-22 오후 2:20:42 : ₩ 65,813,121.8 ₩ 2,955,871.0 ₩ 1,598.41
1 m 2021-04-22 오후 2:21:43 : ₩ 65,654,110.0 ₩ 2,948,175.7 ₩ 1,597.44
1 m 2021-04-22 오후 2:22:44 : ₩ 65,705,308.8 ₩ 2,950,438.2 ₩ 1,600.44
1 m 2021-04-22 오후 2:23:44 : ₩ 65,730,899.5 ₩ 2,953,286.6 ₩ 1,601.52
1 m 2021-04-22 오후 2:24:45 : ₩ 65,734,384.0 ₩ 2,955,358.3 ₩ 1,606.18
1 m 2021-04-22 오후 2:25:45 : ₩ 65,718,653.9 ₩ 2,952,003.5 ₩ 1,601.72
1 m 2021-04-22 오후 2:26:45 : ₩ 65,737,374.6 ₩ 2,953,370.3 ₩ 1,601.32
1 m 2021-04-22 오후 2:27:46 : ₩ 65,708,856.2 ₩ 2,950,901.2 ₩ 1,597.40
1 m 2021-04-22 오후 2:28:47 : ₩ 65,684,981.0 ₩ 2,949,983.9 ₩ 1,598.98
1 m 2021-04-22 오후 2:29:47 : ₩ 65,663,665.3 ₩ 2,950,238.9 ₩ 1,599.11
1 m 2021-04-22 오후 2:30:48 : ₩ 65,609,565.3 ₩ 2,945,373.5 ₩ 1,596.62
1 m 2021-04-22 오후 2:31:48 : ₩ 65,357,429.3 ₩ 2,931,586.9 ₩ 1,590.77
1 m 2021-04-22 오후 2:32:49 : ₩ 65,422,047.1 ₩ 2,936,651.0 ₩ 1,591.33
1 m 2021-04-22 오후 2:33:49 : ₩ 65,521,865.5 ₩ 2,943,869.2 ₩ 1,594.34
1 m 2021-04-22 오후 2:34:50 : ₩ 65,502,573.7 ₩ 2,944,542.3 ₩ 1,592.16
1 m 2021-04-22 오후 2:35:50 : ₩ 65,417,957.4 ₩ 2,943,105.8 ₩ 1,590.61
1 m 2021-04-22 오후 2:36:51 : ₩ 65,478,439.7 ₩ 2,945,044.4 ₩ 1,591.07
1 m 2021-04-22 오후 2:37:51 : ₩ 65,500,404.2 ₩ 2,947,634.3 ₩ 1,591.85
1 m 2021-04-22 오후 2:38:52 : ₩ 65,498,388.3 ₩ 2,946,480.1 ₩ 1,591.77
1 m 2021-04-22 오후 2:39:52 : ₩ 65,482,389.9 ₩ 2,946,418.9 ₩ 1,592.04
1 m 2021-04-22 오후 2:40:52 : ₩ 65,438,337.3 ₩ 2,944,157.9 ₩ 1,592.11
1 m 2021-04-22 오후 2:41:53 : ₩ 65,401,593.2 ₩ 2,943,209.2 ₩ 1,592.31
1 m 2021-04-22 오후 2:42:54 : ₩ 65,494,982.7 ₩ 2,945,894.1 ₩ 1,596.06
1 m 2021-04-22 오후 2:43:54 : ₩ 65,592,306.0 ₩ 2,942,937.0 ₩ 1,599.81
1 m 2021-04-22 오후 2:44:55 : ₩ 65,537,689.8 ₩ 2,943,579.6 ₩ 1,599.34
1 m 2021-04-22 오후 2:45:55 : ₩ 65,398,701.5 ₩ 2,944,502.8 ₩ 1,593.75
1 m 2021-04-22 오후 2:46:56 : ₩ 65,445,074.1 ₩ 2,942,047.7 ₩ 1,593.43
1 m 2021-04-22 오후 2:47:59 : ₩ 65,427,414.0 ₩ 2,942,959.5 ₩ 1,593.04
1 m 2021-04-22 오후 2:48:59 : ₩ 65,407,205.2 ₩ 2,940,777.5 ₩ 1,593.50
1 m 2021-04-22 오후 2:50:00 : ₩ 65,392,754.9 ₩ 2,940,769.7 ₩ 1,592.26
1 m 2021-04-22 오후 2:51:00 : ₩ 65,353,003.7 ₩ 2,943,813.5 ₩ 1,591.15
1 m 2021-04-22 오후 2:52:01 : ₩ 65,538,627.9 ₩ 2,957,797.2 ₩ 1,597.13
1 m 2021-04-22 오후 2:53:01 : ₩ 65,732,990.9 ₩ 2,970,519.1 ₩ 1,604.19
1 m 2021-04-22 오후 2:54:02 : ₩ 65,690,045.6 ₩ 2,972,242.0 ₩ 1,604.93
1 m 2021-04-22 오후 2:55:02 : ₩ 65,650,354.6 ₩ 2,970,166.1 ₩ 1,604.75
1 m 2021-04-22 오후 2:56:03 : ₩ 65,598,689.1 ₩ 2,971,470.6 ₩ 1,604.32
1 m 2021-04-22 오후 2:57:03 : ₩ 65,665,798.8 ₩ 2,976,770.2 ₩ 1,601.35
1 m 2021-04-22 오후 2:58:04 : ₩ 65,634,341.9 ₩ 2,980,497.1 ₩ 1,602.59
1 m 2021-04-22 오후 2:59:04 : ₩ 65,678,893.0 ₩ 2,988,171.5 ₩ 1,602.74
1 m 2021-04-22 오후 3:00:06 : ₩ 65,661,233.5 ₩ 2,986,579.8 ₩ 1,601.94
1 m 2021-04-22 오후 3:01:06 : ₩ 65,785,456.1 ₩ 2,994,236.1 ₩ 1,610.70
1 m 2021-04-22 오후 3:02:07 : ₩ 65,828,111.9 ₩ 2,994,145.3 ₩ 1,608.71
1 m 2021-04-22 오후 3:03:07 : ₩ 65,734,873.5 ₩ 2,989,469.1 ₩ 1,607.10
1 m 2021-04-22 오후 3:04:08 : ₩ 65,709,948.9 ₩ 2,985,687.6 ₩ 1,605.57
1 m 2021-04-22 오후 3:05:08 : ₩ 65,628,335.1 ₩ 2,983,001.9 ₩ 1,602.16
1 m 2021-04-22 오후 3:06:09 : ₩ 65,509,925.2 ₩ 2,977,403.4 ₩ 1,600.12
1 m 2021-04-22 오후 3:07:10 : ₩ 65,508,808.5 ₩ 2,975,143.4 ₩ 1,598.44
1 m 2021-04-22 오후 3:08:10 : ₩ 65,517,194.8 ₩ 2,979,069.6 ₩ 1,598.11
1 m 2021-04-22 오후 3:09:11 : ₩ 65,489,101.3 ₩ 2,977,913.0 ₩ 1,598.53
1 m 2021-04-22 오후 3:10:11 : ₩ 65,472,019.7 ₩ 2,975,937.1 ₩ 1,597.37
1 m 2021-04-22 오후 3:11:12 : ₩ 65,575,739.4 ₩ 2,983,121.8 ₩ 1,603.55
1 m 2021-04-22 오후 3:12:13 : ₩ 65,568,896.0 ₩ 2,989,371.4 ₩ 1,604.03
1 m 2021-04-22 오후 3:13:13 : ₩ 65,605,162.7 ₩ 2,987,098.9 ₩ 1,602.77
1 m 2021-04-22 오후 3:14:14 : ₩ 65,616,423.6 ₩ 2,984,539.9 ₩ 1,604.55
1 m 2021-04-22 오후 3:15:14 : ₩ 65,611,815.5 ₩ 2,986,587.4 ₩ 1,604.85
1 m 2021-04-22 오후 3:16:15 : ₩ 65,639,924.4 ₩ 2,989,326.7 ₩ 1,604.35
1 m 2021-04-22 오후 3:17:15 : ₩ 65,735,584.2 ₩ 2,993,724.3 ₩ 1,606.13
1 m 2021-04-22 오후 3:18:16 : ₩ 65,762,215.3 ₩ 2,996,963.0 ₩ 1,606.46
1 m 2021-04-22 오후 3:19:16 : ₩ 65,874,165.6 ₩ 2,999,371.5 ₩ 1,607.68
1 m 2021-04-22 오후 3:20:18 : ₩ 65,905,630.8 ₩ 3,000,053.5 ₩ 1,614.16
1 m 2021-04-22 오후 3:21:19 : ₩ 65,928,903.7 ₩ 2,999,117.7 ₩ 1,615.65
1 m 2021-04-22 오후 3:22:19 : ₩ 66,005,614.7 ₩ 3,002,338.4 ₩ 1,612.51
1 m 2021-04-22 오후 3:23:20 : ₩ 65,969,810.0 ₩ 2,999,671.8 ₩ 1,613.02
1 m 2021-04-22 오후 3:24:20 : ₩ 66,009,978.3 ₩ 3,000,245.3 ₩ 1,610.35
1 m 2021-04-22 오후 3:25:21 : ₩ 65,990,923.3 ₩ 3,000,861.1 ₩ 1,611.66
1 m 2021-04-22 오후 3:26:21 : ₩ 65,931,040.1 ₩ 2,996,502.2 ₩ 1,611.06
1 m 2021-04-22 오후 3:27:22 : ₩ 65,834,508.1 ₩ 2,993,291.4 ₩ 1,613.76
1 m 2021-04-22 오후 3:28:22 : ₩ 65,866,353.8 ₩ 2,990,668.8 ₩ 1,613.40
1 m 2021-04-22 오후 3:29:23 : ₩ 65,904,787.2 ₩ 2,992,132.4 ₩ 1,614.20
1 m 2021-04-22 오후 3:30:23 : ₩ 65,902,753.4 ₩ 2,993,162.8 ₩ 1,614.70
1 m 2021-04-22 오후 3:31:24 : ₩ 65,868,338.5 ₩ 2,996,651.9 ₩ 1,613.70
1 m 2021-04-22 오후 3:32:24 : ₩ 65,928,621.4 ₩ 2,998,910.3 ₩ 1,609.86
1 m 2021-04-22 오후 3:33:25 : ₩ 65,910,696.2 ₩ 2,993,654.7 ₩ 1,607.71
1 m 2021-04-22 오후 3:34:25 : ₩ 65,840,511.4 ₩ 2,987,202.6 ₩ 1,605.48
1 m 2021-04-22 오후 3:35:26 : ₩ 65,826,351.3 ₩ 2,988,939.4 ₩ 1,605.48
1 m 2021-04-22 오후 3:36:26 : ₩ 65,787,009.7 ₩ 2,984,024.6 ₩ 1,604.44
1 m 2021-04-22 오후 3:37:27 : ₩ 65,731,870.2 ₩ 2,981,873.8 ₩ 1,602.17
1 m 2021-04-22 오후 3:38:27 : ₩ 65,758,092.3 ₩ 2,982,974.3 ₩ 1,601.93
1 m 2021-04-22 오후 3:39:28 : ₩ 65,825,052.1 ₩ 2,987,497.5 ₩ 1,602.61
1 m 2021-04-22 오후 3:40:28 : ₩ 65,818,993.4 ₩ 2,987,797.0 ₩ 1,603.70
1 m 2021-04-22 오후 3:41:29 : ₩ 65,893,764.2 ₩ 2,991,250.5 ₩ 1,604.70
1 m 2021-04-22 오후 3:42:29 : ₩ 65,897,087.3 ₩ 2,991,137.5 ₩ 1,605.41
1 m 2021-04-22 오후 3:43:30 : ₩ 65,863,792.3 ₩ 2,986,250.9 ₩ 1,603.88
1 m 2021-04-22 오후 3:44:30 : ₩ 65,834,545.0 ₩ 2,984,462.4 ₩ 1,600.81
1 m 2021-04-22 오후 3:45:31 : ₩ 65,826,783.0 ₩ 2,985,713.7 ₩ 1,604.59
1 m 2021-04-22 오후 3:46:31 : ₩ 65,809,829.2 ₩ 2,981,706.6 ₩ 1,598.66
1 m 2021-04-22 오후 3:47:32 : ₩ 65,796,455.2 ₩ 2,981,714.3 ₩ 1,597.72
1 m 2021-04-22 오후 3:48:32 : ₩ 65,730,853.4 ₩ 2,983,428.9 ₩ 1,596.06
1 m 2021-04-22 오후 3:49:33 : ₩ 65,696,639.9 ₩ 2,981,569.5 ₩ 1,594.03
1 m 2021-04-22 오후 3:50:33 : ₩ 65,701,950.6 ₩ 2,980,653.8 ₩ 1,593.43
1 m 2021-04-22 오후 3:51:34 : ₩ 65,715,742.6 ₩ 2,981,437.4 ₩ 1,595.18
1 m 2021-04-22 오후 3:52:34 : ₩ 65,714,722.8 ₩ 2,983,940.5 ₩ 1,593.38
1 m 2021-04-22 오후 3:53:35 : ₩ 65,701,917.6 ₩ 2,989,377.0 ₩ 1,591.08
1 m 2021-04-22 오후 3:54:37 : ₩ 65,684,180.4 ₩ 2,992,737.8 ₩ 1,592.30
1 m 2021-04-22 오후 3:55:37 : ₩ 65,690,658.7 ₩ 2,993,491.0 ₩ 1,591.64
1 m 2021-04-22 오후 3:56:38 : ₩ 65,734,794.1 ₩ 2,995,283.7 ₩ 1,595.45
1 m 2021-04-22 오후 3:57:39 : ₩ 65,705,040.9 ₩ 2,993,741.3 ₩ 1,594.55
1 m 2021-04-22 오후 3:58:39 : ₩ 65,700,597.5 ₩ 2,991,472.5 ₩ 1,597.62
1 m 2021-04-22 오후 3:59:40 : ₩ 65,728,138.9 ₩ 2,990,030.7 ₩ 1,592.94
1 m 2021-04-22 오후 4:00:40 : ₩ 65,745,046.8 ₩ 2,986,255.7 ₩ 1,593.56
1 m 2021-04-22 오후 4:01:41 : ₩ 65,747,160.5 ₩ 2,986,019.5 ₩ 1,594.67
1 m 2021-04-22 오후 4:02:41 : ₩ 65,725,483.7 ₩ 2,984,749.1 ₩ 1,596.73
1 m 2021-04-22 오후 4:03:42 : ₩ 65,736,370.8 ₩ 2,988,078.8 ₩ 1,599.05
1 m 2021-04-22 오후 4:04:42 : ₩ 65,685,640.0 ₩ 2,988,861.7 ₩ 1,599.68
1 m 2021-04-22 오후 4:05:43 : ₩ 65,701,891.9 ₩ 2,988,329.2 ₩ 1,600.45
1 m 2021-04-22 오후 4:06:43 : ₩ 65,695,351.2 ₩ 2,989,125.3 ₩ 1,600.15
1 m 2021-04-22 오후 4:07:44 : ₩ 65,633,676.1 ₩ 2,987,419.4 ₩ 1,597.07
1 m 2021-04-22 오후 4:08:44 : ₩ 65,650,492.3 ₩ 2,985,815.2 ₩ 1,596.57
1 m 2021-04-22 오후 4:09:45 : ₩ 65,616,188.0 ₩ 2,984,150.5 ₩ 1,591.39
1 m 2021-04-22 오후 4:10:45 : ₩ 65,544,509.2 ₩ 2,977,187.7 ₩ 1,587.72
1 m 2021-04-22 오후 4:11:46 : ₩ 65,389,644.7 ₩ 2,970,774.5 ₩ 1,581.95
1 m 2021-04-22 오후 4:12:46 : ₩ 65,353,153.6 ₩ 2,966,346.0 ₩ 1,581.90
1 m 2021-04-22 오후 4:13:47 : ₩ 65,428,176.6 ₩ 2,969,308.8 ₩ 1,583.15
'가상화폐가격' 카테고리의 다른 글
| 2021-04-24 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.24 |
|---|---|
| 2021-04-23 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.23 |
| 2021-04-23 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.23 |
| 2021-04-22 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.22 |
| 2021-04-22 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.22 |
Rss Feed