336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-04-22 오전 12:01:41 : ₩ 70,385,243.2 ₩ 3,058,648.2 ₩ 1,738.18
1 m 2021-04-22 오전 12:02:41 : ₩ 70,432,288.1 ₩ 3,053,509.9 ₩ 1,736.67
1 m 2021-04-22 오전 12:03:42 : ₩ 70,422,779.2 ₩ 3,047,237.1 ₩ 1,731.63
1 m 2021-04-22 오전 12:04:42 : ₩ 70,417,515.3 ₩ 3,048,680.8 ₩ 1,732.25
1 m 2021-04-22 오전 12:05:43 : ₩ 70,464,642.6 ₩ 3,050,724.1 ₩ 1,731.84
1 m 2021-04-22 오전 12:06:44 : ₩ 70,445,615.3 ₩ 3,046,546.2 ₩ 1,731.28
1 m 2021-04-22 오전 12:07:44 : ₩ 70,276,108.4 ₩ 3,037,513.9 ₩ 1,726.55
1 m 2021-04-22 오전 12:08:45 : ₩ 70,139,854.9 ₩ 3,033,404.7 ₩ 1,720.21
1 m 2021-04-22 오전 12:09:45 : ₩ 70,076,750.2 ₩ 3,032,929.5 ₩ 1,718.89
1 m 2021-04-22 오전 12:10:46 : ₩ 70,028,144.9 ₩ 3,032,395.6 ₩ 1,717.64
1 m 2021-04-22 오전 12:11:47 : ₩ 70,111,299.7 ₩ 3,037,507.9 ₩ 1,721.28
1 m 2021-04-22 오전 12:12:47 : ₩ 70,127,790.4 ₩ 3,041,428.5 ₩ 1,719.99
1 m 2021-04-22 오전 12:13:48 : ₩ 70,191,094.5 ₩ 3,041,444.8 ₩ 1,719.74
1 m 2021-04-22 오전 12:14:48 : ₩ 70,201,194.9 ₩ 3,040,050.5 ₩ 1,716.89
1 m 2021-04-22 오전 12:15:49 : ₩ 70,190,181.9 ₩ 3,040,406.2 ₩ 1,717.49
1 m 2021-04-22 오전 12:16:49 : ₩ 70,143,440.5 ₩ 3,035,029.3 ₩ 1,716.96
1 m 2021-04-22 오전 12:17:50 : ₩ 70,079,861.1 ₩ 3,033,610.9 ₩ 1,719.59
1 m 2021-04-22 오전 12:18:51 : ₩ 70,069,510.6 ₩ 3,026,830.4 ₩ 1,724.23
1 m 2021-04-22 오전 12:19:52 : ₩ 70,071,118.0 ₩ 3,025,680.5 ₩ 1,727.50
1 m 2021-04-22 오전 12:20:52 : ₩ 70,060,050.7 ₩ 3,022,653.0 ₩ 1,728.56
1 m 2021-04-22 오전 12:21:53 : ₩ 70,052,832.2 ₩ 3,024,275.8 ₩ 1,743.77
1 m 2021-04-22 오전 12:22:54 : ₩ 70,044,517.2 ₩ 3,021,170.4 ₩ 1,745.23
1 m 2021-04-22 오전 12:23:55 : ₩ 69,945,679.2 ₩ 3,019,020.3 ₩ 1,747.78
1 m 2021-04-22 오전 12:24:55 : ₩ 69,858,139.8 ₩ 3,015,778.4 ₩ 1,754.91
1 m 2021-04-22 오전 12:25:56 : ₩ 69,792,794.2 ₩ 3,010,092.9 ₩ 1,747.96
1 m 2021-04-22 오전 12:26:56 : ₩ 69,791,369.3 ₩ 3,010,098.9 ₩ 1,750.90
1 m 2021-04-22 오전 12:27:57 : ₩ 69,816,863.6 ₩ 3,009,716.4 ₩ 1,752.29
1 m 2021-04-22 오전 12:28:59 : ₩ 69,759,007.2 ₩ 3,007,875.6 ₩ 1,744.77
1 m 2021-04-22 오전 12:29:59 : ₩ 69,652,857.8 ₩ 3,000,410.0 ₩ 1,739.59
1 m 2021-04-22 오전 12:31:00 : ₩ 69,605,801.6 ₩ 2,997,042.1 ₩ 1,735.16
1 m 2021-04-22 오전 12:32:00 : ₩ 69,625,236.8 ₩ 2,995,866.7 ₩ 1,738.09
1 m 2021-04-22 오전 12:33:01 : ₩ 69,775,849.6 ₩ 3,009,961.1 ₩ 1,748.44
1 m 2021-04-22 오전 12:34:01 : ₩ 69,772,937.3 ₩ 3,014,581.7 ₩ 1,748.00
1 m 2021-04-22 오전 12:35:02 : ₩ 69,834,963.1 ₩ 3,019,756.0 ₩ 1,744.39
1 m 2021-04-22 오전 12:36:02 : ₩ 69,812,919.3 ₩ 3,019,753.6 ₩ 1,743.11
1 m 2021-04-22 오전 12:37:03 : ₩ 69,780,130.3 ₩ 3,015,507.5 ₩ 1,745.60
1 m 2021-04-22 오전 12:38:04 : ₩ 69,765,939.0 ₩ 3,014,311.4 ₩ 1,743.82
1 m 2021-04-22 오전 12:39:04 : ₩ 69,650,475.9 ₩ 3,007,922.4 ₩ 1,739.49
1 m 2021-04-22 오전 12:40:05 : ₩ 69,587,280.4 ₩ 3,011,484.8 ₩ 1,739.15
1 m 2021-04-22 오전 12:41:05 : ₩ 69,614,431.9 ₩ 3,013,790.9 ₩ 1,738.32
1 m 2021-04-22 오전 12:42:06 : ₩ 69,680,746.8 ₩ 3,020,651.0 ₩ 1,737.59
1 m 2021-04-22 오전 12:43:06 : ₩ 69,763,763.6 ₩ 3,034,452.3 ₩ 1,744.30
1 m 2021-04-22 오전 12:44:07 : ₩ 69,656,590.3 ₩ 3,025,965.3 ₩ 1,738.68
1 m 2021-04-22 오전 12:45:07 : ₩ 69,664,748.8 ₩ 3,028,898.3 ₩ 1,737.80
1 m 2021-04-22 오전 12:46:08 : ₩ 69,695,648.5 ₩ 3,028,858.7 ₩ 1,738.72
1 m 2021-04-22 오전 12:47:08 : ₩ 69,691,658.0 ₩ 3,026,533.2 ₩ 1,735.01
1 m 2021-04-22 오전 12:48:09 : ₩ 69,595,648.4 ₩ 3,017,731.2 ₩ 1,730.83
1 m 2021-04-22 오전 12:49:09 : ₩ 69,695,267.8 ₩ 3,026,609.5 ₩ 1,734.50
1 m 2021-04-22 오전 12:50:10 : ₩ 69,691,620.2 ₩ 3,023,354.7 ₩ 1,734.21
1 m 2021-04-22 오전 12:51:10 : ₩ 69,706,126.8 ₩ 3,026,468.1 ₩ 1,735.85
1 m 2021-04-22 오전 12:52:11 : ₩ 69,764,148.8 ₩ 3,029,703.4 ₩ 1,733.77
1 m 2021-04-22 오전 12:53:11 : ₩ 69,789,082.0 ₩ 3,030,213.2 ₩ 1,734.52
1 m 2021-04-22 오전 12:54:12 : ₩ 69,732,669.8 ₩ 3,029,001.4 ₩ 1,733.00
1 m 2021-04-22 오전 12:55:12 : ₩ 69,748,430.8 ₩ 3,030,987.7 ₩ 1,730.68
1 m 2021-04-22 오전 12:56:13 : ₩ 69,925,529.2 ₩ 3,042,705.4 ₩ 1,739.04
1 m 2021-04-22 오전 12:57:13 : ₩ 69,893,977.1 ₩ 3,038,304.1 ₩ 1,738.01
1 m 2021-04-22 오전 12:58:14 : ₩ 69,840,644.0 ₩ 3,034,837.4 ₩ 1,737.22
1 m 2021-04-22 오전 12:59:14 : ₩ 69,867,210.8 ₩ 3,036,892.4 ₩ 1,738.40
1 m 2021-04-22 오전 1:00:15 : ₩ 69,900,751.7 ₩ 3,044,941.3 ₩ 1,746.94
1 m 2021-04-22 오전 1:01:15 : ₩ 70,003,483.2 ₩ 3,046,550.2 ₩ 1,753.46
1 m 2021-04-22 오전 1:02:16 : ₩ 69,975,172.7 ₩ 3,044,192.1 ₩ 1,754.39
1 m 2021-04-22 오전 1:03:16 : ₩ 69,948,547.2 ₩ 3,050,374.5 ₩ 1,759.82
1 m 2021-04-22 오전 1:04:17 : ₩ 69,907,653.5 ₩ 3,052,501.4 ₩ 1,756.53
1 m 2021-04-22 오전 1:05:17 : ₩ 69,825,908.4 ₩ 3,043,780.7 ₩ 1,750.25
1 m 2021-04-22 오전 1:06:18 : ₩ 69,807,465.4 ₩ 3,049,942.1 ₩ 1,745.43
1 m 2021-04-22 오전 1:07:19 : ₩ 69,796,449.0 ₩ 3,044,431.9 ₩ 1,741.45
1 m 2021-04-22 오전 1:08:19 : ₩ 69,786,525.4 ₩ 3,050,089.7 ₩ 1,743.24
1 m 2021-04-22 오전 1:09:20 : ₩ 69,823,368.7 ₩ 3,057,906.3 ₩ 1,747.27
1 m 2021-04-22 오전 1:10:20 : ₩ 69,807,981.4 ₩ 3,056,616.8 ₩ 1,745.21
1 m 2021-04-22 오전 1:11:21 : ₩ 69,885,239.5 ₩ 3,062,275.0 ₩ 1,747.00
1 m 2021-04-22 오전 1:12:21 : ₩ 69,895,001.2 ₩ 3,059,720.9 ₩ 1,747.91
1 m 2021-04-22 오전 1:13:22 : ₩ 69,896,393.6 ₩ 3,057,749.2 ₩ 1,748.22
1 m 2021-04-22 오전 1:14:22 : ₩ 69,903,438.5 ₩ 3,060,244.1 ₩ 1,751.89
1 m 2021-04-22 오전 1:15:23 : ₩ 69,875,113.3 ₩ 3,056,261.6 ₩ 1,750.25
1 m 2021-04-22 오전 1:16:23 : ₩ 69,865,034.1 ₩ 3,056,316.7 ₩ 1,750.86
1 m 2021-04-22 오전 1:17:24 : ₩ 69,852,900.2 ₩ 3,050,468.0 ₩ 1,747.81
1 m 2021-04-22 오전 1:18:24 : ₩ 69,844,313.9 ₩ 3,049,450.3 ₩ 1,744.56
1 m 2021-04-22 오전 1:19:25 : ₩ 69,830,885.5 ₩ 3,045,613.6 ₩ 1,739.95
1 m 2021-04-22 오전 1:20:26 : ₩ 69,771,542.0 ₩ 3,043,613.9 ₩ 1,735.91
1 m 2021-04-22 오전 1:21:27 : ₩ 69,734,146.9 ₩ 3,041,106.1 ₩ 1,730.89
1 m 2021-04-22 오전 1:22:27 : ₩ 69,792,354.7 ₩ 3,043,580.5 ₩ 1,733.37
1 m 2021-04-22 오전 1:23:27 : ₩ 69,798,976.0 ₩ 3,045,810.7 ₩ 1,738.23
1 m 2021-04-22 오전 1:24:28 : ₩ 69,813,636.8 ₩ 3,050,693.0 ₩ 1,736.69
1 m 2021-04-22 오전 1:25:29 : ₩ 69,797,072.7 ₩ 3,048,142.0 ₩ 1,732.62
1 m 2021-04-22 오전 1:26:29 : ₩ 69,774,561.7 ₩ 3,045,052.0 ₩ 1,729.72
1 m 2021-04-22 오전 1:27:30 : ₩ 69,738,000.2 ₩ 3,040,042.8 ₩ 1,728.03
1 m 2021-04-22 오전 1:28:30 : ₩ 69,752,837.8 ₩ 3,043,531.3 ₩ 1,726.09
1 m 2021-04-22 오전 1:29:31 : ₩ 69,737,630.4 ₩ 3,045,912.0 ₩ 1,728.94
1 m 2021-04-22 오전 1:30:32 : ₩ 69,703,963.0 ₩ 3,044,078.2 ₩ 1,726.91
1 m 2021-04-22 오전 1:31:32 : ₩ 69,662,016.2 ₩ 3,031,800.4 ₩ 1,722.38
1 m 2021-04-22 오전 1:32:33 : ₩ 69,495,340.9 ₩ 3,029,171.2 ₩ 1,717.64
1 m 2021-04-22 오전 1:33:33 : ₩ 69,488,124.8 ₩ 3,026,188.3 ₩ 1,713.65
1 m 2021-04-22 오전 1:34:34 : ₩ 69,453,336.2 ₩ 3,027,298.2 ₩ 1,717.47
1 m 2021-04-22 오전 1:35:34 : ₩ 69,488,356.5 ₩ 3,030,234.0 ₩ 1,718.88
1 m 2021-04-22 오전 1:36:34 : ₩ 69,457,010.3 ₩ 3,029,793.0 ₩ 1,719.11
1 m 2021-04-22 오전 1:37:35 : ₩ 69,357,238.7 ₩ 3,021,420.8 ₩ 1,715.67
1 m 2021-04-22 오전 1:38:36 : ₩ 69,366,660.7 ₩ 3,023,335.5 ₩ 1,716.09
1 m 2021-04-22 오전 1:39:38 : ₩ 69,466,758.7 ₩ 3,030,328.0 ₩ 1,722.67
1 m 2021-04-22 오전 1:40:39 : ₩ 69,492,533.9 ₩ 3,033,413.8 ₩ 1,722.28
1 m 2021-04-22 오전 1:41:40 : ₩ 69,518,557.3 ₩ 3,034,088.1 ₩ 1,722.44
1 m 2021-04-22 오전 1:42:41 : ₩ 69,516,686.6 ₩ 3,038,939.6 ₩ 1,721.38
1 m 2021-04-22 오전 1:43:42 : ₩ 69,507,328.7 ₩ 3,038,649.7 ₩ 1,719.44
1 m 2021-04-22 오전 1:44:44 : ₩ 69,453,303.4 ₩ 3,033,874.3 ₩ 1,716.50
1 m 2021-04-22 오전 1:45:44 : ₩ 69,559,422.6 ₩ 3,039,635.8 ₩ 1,720.53
1 m 2021-04-22 오전 1:46:45 : ₩ 69,606,698.2 ₩ 3,046,937.1 ₩ 1,724.67
1 m 2021-04-22 오전 1:47:45 : ₩ 69,585,432.9 ₩ 3,040,656.7 ₩ 1,722.09
1 m 2021-04-22 오전 1:48:46 : ₩ 69,581,068.7 ₩ 3,040,378.2 ₩ 1,720.81
1 m 2021-04-22 오전 1:49:46 : ₩ 69,545,995.6 ₩ 3,036,308.5 ₩ 1,721.87
1 m 2021-04-22 오전 1:50:48 : ₩ 69,542,518.2 ₩ 3,036,687.8 ₩ 1,719.34
1 m 2021-04-22 오전 1:51:48 : ₩ 69,548,545.1 ₩ 3,034,613.4 ₩ 1,720.95
1 m 2021-04-22 오전 1:52:49 : ₩ 69,454,901.5 ₩ 3,028,669.0 ₩ 1,715.12
1 m 2021-04-22 오전 1:53:49 : ₩ 69,418,580.7 ₩ 3,026,407.1 ₩ 1,716.24
1 m 2021-04-22 오전 1:54:50 : ₩ 69,421,037.1 ₩ 3,026,031.5 ₩ 1,719.05
1 m 2021-04-22 오전 1:55:50 : ₩ 69,470,419.3 ₩ 3,026,411.8 ₩ 1,719.35
1 m 2021-04-22 오전 1:56:51 : ₩ 69,465,480.8 ₩ 3,025,600.7 ₩ 1,717.84
1 m 2021-04-22 오전 1:57:51 : ₩ 69,405,263.5 ₩ 3,024,147.4 ₩ 1,715.78
1 m 2021-04-22 오전 1:58:53 : ₩ 69,415,780.4 ₩ 3,021,347.2 ₩ 1,713.76
1 m 2021-04-22 오전 1:59:53 : ₩ 69,397,986.8 ₩ 3,021,648.5 ₩ 1,712.82
1 m 2021-04-22 오전 2:00:55 : ₩ 69,380,377.4 ₩ 3,022,059.9 ₩ 1,716.26
1 m 2021-04-22 오전 2:01:55 : ₩ 69,334,829.4 ₩ 3,023,875.5 ₩ 1,713.49
1 m 2021-04-22 오전 2:02:56 : ₩ 69,302,871.5 ₩ 3,022,621.7 ₩ 1,713.29
1 m 2021-04-22 오전 2:03:57 : ₩ 69,250,646.1 ₩ 3,018,161.1 ₩ 1,709.55
1 m 2021-04-22 오전 2:04:57 : ₩ 69,237,533.1 ₩ 3,016,365.8 ₩ 1,706.65
1 m 2021-04-22 오전 2:05:58 : ₩ 69,362,949.3 ₩ 3,023,595.3 ₩ 1,708.24
1 m 2021-04-22 오전 2:06:58 : ₩ 69,347,190.3 ₩ 3,026,019.5 ₩ 1,708.26
1 m 2021-04-22 오전 2:07:59 : ₩ 69,338,519.1 ₩ 3,029,230.3 ₩ 1,711.93
1 m 2021-04-22 오전 2:09:01 : ₩ 69,312,548.6 ₩ 3,025,132.4 ₩ 1,709.83
1 m 2021-04-22 오전 2:10:01 : ₩ 69,271,855.1 ₩ 3,023,333.3 ₩ 1,707.27
1 m 2021-04-22 오전 2:11:03 : ₩ 69,242,281.7 ₩ 3,022,873.3 ₩ 1,706.89
1 m 2021-04-22 오전 2:12:03 : ₩ 69,239,963.2 ₩ 3,022,543.1 ₩ 1,710.23
1 m 2021-04-22 오전 2:13:04 : ₩ 69,234,139.5 ₩ 3,019,190.7 ₩ 1,708.09
1 m 2021-04-22 오전 2:14:04 : ₩ 69,198,519.6 ₩ 3,018,807.5 ₩ 1,707.47
1 m 2021-04-22 오전 2:15:05 : ₩ 69,177,387.6 ₩ 3,018,256.2 ₩ 1,707.69
1 m 2021-04-22 오전 2:16:05 : ₩ 69,162,216.9 ₩ 3,017,272.3 ₩ 1,705.55
1 m 2021-04-22 오전 2:17:06 : ₩ 69,163,912.7 ₩ 3,018,776.6 ₩ 1,706.00
1 m 2021-04-22 오전 2:18:06 : ₩ 69,163,569.1 ₩ 3,018,816.9 ₩ 1,708.19
1 m 2021-04-22 오전 2:19:08 : ₩ 69,156,031.1 ₩ 3,020,571.0 ₩ 1,706.87
1 m 2021-04-22 오전 2:20:09 : ₩ 69,130,413.4 ₩ 3,021,298.8 ₩ 1,708.53
1 m 2021-04-22 오전 2:21:10 : ₩ 69,104,784.1 ₩ 3,019,975.6 ₩ 1,708.03
1 m 2021-04-22 오전 2:22:11 : ₩ 69,119,754.9 ₩ 3,020,931.9 ₩ 1,708.97
1 m 2021-04-22 오전 2:23:11 : ₩ 69,125,163.7 ₩ 3,020,345.6 ₩ 1,708.72
1 m 2021-04-22 오전 2:24:12 : ₩ 69,146,750.0 ₩ 3,017,924.9 ₩ 1,707.07
1 m 2021-04-22 오전 2:25:13 : ₩ 69,140,092.5 ₩ 3,015,670.0 ₩ 1,706.85
1 m 2021-04-22 오전 2:26:13 : ₩ 69,128,646.1 ₩ 3,011,867.7 ₩ 1,703.85
1 m 2021-04-22 오전 2:27:14 : ₩ 69,151,481.7 ₩ 3,016,012.5 ₩ 1,707.41
1 m 2021-04-22 오전 2:28:14 : ₩ 69,165,242.5 ₩ 3,015,088.7 ₩ 1,712.09
1 m 2021-04-22 오전 2:29:15 : ₩ 69,177,469.6 ₩ 3,015,451.5 ₩ 1,712.49
1 m 2021-04-22 오전 2:30:15 : ₩ 69,173,364.6 ₩ 3,014,076.7 ₩ 1,713.20
1 m 2021-04-22 오전 2:31:17 : ₩ 69,152,912.7 ₩ 3,013,443.4 ₩ 1,711.30
1 m 2021-04-22 오전 2:32:18 : ₩ 69,236,190.1 ₩ 3,017,542.1 ₩ 1,716.74
1 m 2021-04-22 오전 2:33:18 : ₩ 69,205,438.4 ₩ 3,017,342.9 ₩ 1,714.19
1 m 2021-04-22 오전 2:34:19 : ₩ 69,186,120.5 ₩ 3,019,102.2 ₩ 1,715.89
1 m 2021-04-22 오전 2:35:20 : ₩ 69,062,236.2 ₩ 3,009,161.4 ₩ 1,709.76
1 m 2021-04-22 오전 2:36:21 : ₩ 69,021,141.9 ₩ 3,009,127.4 ₩ 1,707.55
1 m 2021-04-22 오전 2:37:22 : ₩ 68,946,312.8 ₩ 3,004,331.6 ₩ 1,705.41
1 m 2021-04-22 오전 2:38:24 : ₩ 68,991,966.5 ₩ 3,003,344.8 ₩ 1,707.51
1 m 2021-04-22 오전 2:39:26 : ₩ 69,042,384.2 ₩ 3,001,767.8 ₩ 1,709.50
1 m 2021-04-22 오전 2:40:27 : ₩ 69,019,675.8 ₩ 2,999,905.7 ₩ 1,706.87
1 m 2021-04-22 오전 2:41:29 : ₩ 68,940,033.5 ₩ 2,993,443.7 ₩ 1,704.06
1 m 2021-04-22 오전 2:42:29 : ₩ 68,950,011.9 ₩ 2,996,455.8 ₩ 1,703.91
1 m 2021-04-22 오전 2:43:30 : ₩ 69,004,248.3 ₩ 2,999,323.8 ₩ 1,707.46
1 m 2021-04-22 오전 2:44:30 : ₩ 69,044,533.6 ₩ 3,000,715.7 ₩ 1,706.48
1 m 2021-04-22 오전 2:45:31 : ₩ 69,022,877.0 ₩ 3,001,477.9 ₩ 1,706.49
1 m 2021-04-22 오전 2:46:32 : ₩ 69,046,527.0 ₩ 3,003,282.0 ₩ 1,706.67
1 m 2021-04-22 오전 2:47:33 : ₩ 69,124,055.6 ₩ 3,005,048.9 ₩ 1,708.36
1 m 2021-04-22 오전 2:48:33 : ₩ 69,128,954.7 ₩ 3,004,430.2 ₩ 1,707.72
1 m 2021-04-22 오전 2:49:34 : ₩ 69,109,397.7 ₩ 2,999,940.5 ₩ 1,705.99
1 m 2021-04-22 오전 2:50:35 : ₩ 69,112,208.1 ₩ 2,999,905.2 ₩ 1,707.04
1 m 2021-04-22 오전 2:51:36 : ₩ 69,161,130.6 ₩ 3,000,655.0 ₩ 1,709.16
1 m 2021-04-22 오전 2:52:36 : ₩ 69,151,996.5 ₩ 3,002,998.9 ₩ 1,708.66
1 m 2021-04-22 오전 2:53:37 : ₩ 69,153,340.5 ₩ 3,006,645.8 ₩ 1,709.06
1 m 2021-04-22 오전 2:54:38 : ₩ 69,146,639.2 ₩ 3,005,764.6 ₩ 1,707.97
1 m 2021-04-22 오전 2:55:39 : ₩ 69,167,452.8 ₩ 3,008,430.5 ₩ 1,706.61
1 m 2021-04-22 오전 2:56:40 : ₩ 69,161,386.5 ₩ 3,005,258.8 ₩ 1,704.06
1 m 2021-04-22 오전 2:57:41 : ₩ 69,134,142.9 ₩ 3,006,648.7 ₩ 1,702.01
1 m 2021-04-22 오전 2:58:42 : ₩ 69,132,938.0 ₩ 3,010,524.2 ₩ 1,701.95
1 m 2021-04-22 오전 2:59:42 : ₩ 69,112,420.3 ₩ 3,013,980.5 ₩ 1,697.53
1 m 2021-04-22 오전 3:00:45 : ₩ 69,105,975.5 ₩ 3,013,758.1 ₩ 1,698.75
1 m 2021-04-22 오전 3:01:46 : ₩ 69,081,207.2 ₩ 3,016,229.8 ₩ 1,698.37
1 m 2021-04-22 오전 3:02:49 : ₩ 69,084,407.4 ₩ 3,016,990.5 ₩ 1,698.09
1 m 2021-04-22 오전 3:03:50 : ₩ 69,089,440.6 ₩ 3,021,270.1 ₩ 1,702.27
1 m 2021-04-22 오전 3:04:51 : ₩ 69,066,337.4 ₩ 3,021,361.2 ₩ 1,699.92
1 m 2021-04-22 오전 3:05:51 : ₩ 69,029,435.3 ₩ 3,018,532.6 ₩ 1,700.78
1 m 2021-04-22 오전 3:06:52 : ₩ 69,044,167.2 ₩ 3,020,653.5 ₩ 1,702.15
1 m 2021-04-22 오전 3:07:52 : ₩ 69,085,467.0 ₩ 3,019,908.4 ₩ 1,704.01
1 m 2021-04-22 오전 3:08:53 : ₩ 69,081,749.4 ₩ 3,023,517.3 ₩ 1,704.52
1 m 2021-04-22 오전 3:09:53 : ₩ 69,003,655.4 ₩ 3,016,373.6 ₩ 1,700.28
1 m 2021-04-22 오전 3:10:54 : ₩ 68,993,442.6 ₩ 3,015,344.6 ₩ 1,699.86
1 m 2021-04-22 오전 3:11:54 : ₩ 68,988,147.4 ₩ 3,018,109.4 ₩ 1,701.80
1 m 2021-04-22 오전 3:12:56 : ₩ 68,982,290.2 ₩ 3,018,229.1 ₩ 1,702.90
1 m 2021-04-22 오전 3:13:57 : ₩ 68,986,293.6 ₩ 3,017,770.8 ₩ 1,701.72
1 m 2021-04-22 오전 3:14:57 : ₩ 68,986,640.1 ₩ 3,014,587.7 ₩ 1,699.58
1 m 2021-04-22 오전 3:15:58 : ₩ 68,963,363.0 ₩ 3,015,931.8 ₩ 1,703.56
1 m 2021-04-22 오전 3:16:58 : ₩ 68,956,492.9 ₩ 3,013,240.4 ₩ 1,702.31
1 m 2021-04-22 오전 3:17:59 : ₩ 68,937,287.9 ₩ 3,013,933.2 ₩ 1,700.39
1 m 2021-04-22 오전 3:18:59 : ₩ 68,914,351.7 ₩ 3,012,848.4 ₩ 1,703.82
1 m 2021-04-22 오전 3:20:00 : ₩ 68,867,000.3 ₩ 3,009,814.8 ₩ 1,699.08
1 m 2021-04-22 오전 3:21:01 : ₩ 68,831,041.1 ₩ 3,008,096.7 ₩ 1,699.88
1 m 2021-04-22 오전 3:22:01 : ₩ 68,819,422.7 ₩ 3,006,449.5 ₩ 1,699.90
1 m 2021-04-22 오전 3:23:02 : ₩ 68,805,410.7 ₩ 3,004,874.5 ₩ 1,699.13
1 m 2021-04-22 오전 3:24:02 : ₩ 68,812,089.9 ₩ 3,003,844.3 ₩ 1,696.79
1 m 2021-04-22 오전 3:25:03 : ₩ 68,825,309.5 ₩ 3,003,046.0 ₩ 1,691.45
1 m 2021-04-22 오전 3:26:03 : ₩ 68,864,879.6 ₩ 3,003,499.7 ₩ 1,692.41
1 m 2021-04-22 오전 3:27:04 : ₩ 68,865,008.1 ₩ 3,004,665.3 ₩ 1,694.47
1 m 2021-04-22 오전 3:28:04 : ₩ 68,918,279.5 ₩ 3,008,362.9 ₩ 1,695.58
1 m 2021-04-22 오전 3:29:05 : ₩ 68,871,960.2 ₩ 3,006,019.1 ₩ 1,695.63
1 m 2021-04-22 오전 3:30:05 : ₩ 68,932,532.8 ₩ 3,007,356.7 ₩ 1,694.43
1 m 2021-04-22 오전 3:31:06 : ₩ 68,991,211.6 ₩ 3,012,368.6 ₩ 1,694.27
1 m 2021-04-22 오전 3:32:06 : ₩ 68,964,139.1 ₩ 3,010,035.5 ₩ 1,691.06
1 m 2021-04-22 오전 3:33:07 : ₩ 68,952,921.9 ₩ 3,004,939.4 ₩ 1,688.97
1 m 2021-04-22 오전 3:34:07 : ₩ 68,926,753.7 ₩ 3,001,506.2 ₩ 1,687.53
1 m 2021-04-22 오전 3:35:08 : ₩ 68,970,652.9 ₩ 3,000,677.1 ₩ 1,687.67
1 m 2021-04-22 오전 3:36:10 : ₩ 68,938,464.4 ₩ 2,999,046.9 ₩ 1,687.73
1 m 2021-04-22 오전 3:38:12 : ₩ 68,989,063.6 ₩ 3,002,503.0 ₩ 1,689.92
1 m 2021-04-22 오전 3:39:13 : ₩ 68,951,777.8 ₩ 2,996,966.3 ₩ 1,689.12
1 m 2021-04-22 오전 3:40:14 : ₩ 68,938,727.8 ₩ 2,994,422.7 ₩ 1,686.69
1 m 2021-04-22 오전 3:41:16 : ₩ 68,971,240.6 ₩ 3,001,266.1 ₩ 1,691.50
1 m 2021-04-22 오전 3:42:17 : ₩ 68,952,934.3 ₩ 3,001,720.2 ₩ 1,689.05
1 m 2021-04-22 오전 3:43:18 : ₩ 69,016,599.6 ₩ 3,003,377.1 ₩ 1,692.75
1 m 2021-04-22 오전 3:44:20 : ₩ 69,008,017.0 ₩ 3,001,583.1 ₩ 1,693.69
1 m 2021-04-22 오전 3:45:20 : ₩ 68,982,673.5 ₩ 3,000,261.5 ₩ 1,693.73
1 m 2021-04-22 오전 3:46:21 : ₩ 68,979,144.3 ₩ 3,001,399.0 ₩ 1,692.44
1 m 2021-04-22 오전 3:47:21 : ₩ 69,010,212.0 ₩ 3,005,225.5 ₩ 1,693.02
1 m 2021-04-22 오전 3:48:22 : ₩ 69,019,218.3 ₩ 3,004,012.3 ₩ 1,693.41
1 m 2021-04-22 오전 3:49:22 : ₩ 68,967,104.2 ₩ 2,998,471.0 ₩ 1,688.99
1 m 2021-04-22 오전 3:50:23 : ₩ 68,965,229.8 ₩ 2,999,769.8 ₩ 1,688.62
1 m 2021-04-22 오전 3:51:23 : ₩ 68,985,929.6 ₩ 3,000,468.0 ₩ 1,692.60
1 m 2021-04-22 오전 3:52:24 : ₩ 68,984,268.0 ₩ 3,001,963.0 ₩ 1,693.16
1 m 2021-04-22 오전 3:53:24 : ₩ 68,988,338.4 ₩ 3,002,240.9 ₩ 1,692.98
1 m 2021-04-22 오전 3:54:25 : ₩ 69,015,425.6 ₩ 3,002,216.2 ₩ 1,693.31
1 m 2021-04-22 오전 3:55:25 : ₩ 69,014,617.5 ₩ 3,001,796.6 ₩ 1,695.40
1 m 2021-04-22 오전 3:56:26 : ₩ 69,032,624.4 ₩ 3,003,693.2 ₩ 1,693.62
1 m 2021-04-22 오전 3:57:26 : ₩ 69,033,443.2 ₩ 3,005,300.6 ₩ 1,693.62
1 m 2021-04-22 오전 3:58:27 : ₩ 69,011,340.5 ₩ 3,005,001.5 ₩ 1,693.54
1 m 2021-04-22 오전 3:59:27 : ₩ 69,020,443.8 ₩ 3,003,929.5 ₩ 1,691.71
1 m 2021-04-22 오전 4:00:28 : ₩ 69,030,291.5 ₩ 3,004,550.7 ₩ 1,694.43
1 m 2021-04-22 오전 4:01:28 : ₩ 68,992,424.9 ₩ 3,006,131.6 ₩ 1,694.59
1 m 2021-04-22 오전 4:02:29 : ₩ 69,015,389.1 ₩ 3,006,140.8 ₩ 1,695.16
1 m 2021-04-22 오전 4:03:29 : ₩ 68,969,446.5 ₩ 3,008,755.6 ₩ 1,694.63
1 m 2021-04-22 오전 4:04:30 : ₩ 68,973,396.9 ₩ 3,007,590.4 ₩ 1,694.97
1 m 2021-04-22 오전 4:05:32 : ₩ 68,949,639.7 ₩ 3,010,329.2 ₩ 1,694.45
1 m 2021-04-22 오전 4:06:35 : ₩ 68,948,460.8 ₩ 3,013,357.0 ₩ 1,699.22
1 m 2021-04-22 오전 4:07:35 : ₩ 68,978,196.1 ₩ 3,015,803.0 ₩ 1,703.17
1 m 2021-04-22 오전 4:08:36 : ₩ 68,973,354.8 ₩ 3,016,809.6 ₩ 1,704.60
1 m 2021-04-22 오전 4:09:37 : ₩ 68,996,636.7 ₩ 3,015,937.7 ₩ 1,702.67
1 m 2021-04-22 오전 4:10:37 : ₩ 68,982,797.6 ₩ 3,013,990.5 ₩ 1,703.19
1 m 2021-04-22 오전 4:11:38 : ₩ 68,963,102.8 ₩ 3,012,804.9 ₩ 1,702.41
1 m 2021-04-22 오전 4:12:38 : ₩ 68,952,383.6 ₩ 3,009,803.1 ₩ 1,702.25
1 m 2021-04-22 오전 4:13:39 : ₩ 68,959,374.0 ₩ 3,012,251.7 ₩ 1,703.31
1 m 2021-04-22 오전 4:14:39 : ₩ 68,966,167.5 ₩ 3,013,284.7 ₩ 1,703.81
1 m 2021-04-22 오전 4:15:40 : ₩ 69,021,140.8 ₩ 3,014,394.9 ₩ 1,706.30
1 m 2021-04-22 오전 4:16:40 : ₩ 69,044,102.5 ₩ 3,017,571.7 ₩ 1,707.20
1 m 2021-04-22 오전 4:17:41 : ₩ 69,036,345.1 ₩ 3,020,480.9 ₩ 1,706.10
1 m 2021-04-22 오전 4:18:43 : ₩ 69,070,004.5 ₩ 3,023,629.1 ₩ 1,708.52
1 m 2021-04-22 오전 4:19:44 : ₩ 69,181,796.3 ₩ 3,026,712.6 ₩ 1,709.31
1 m 2021-04-22 오전 4:20:47 : ₩ 69,217,333.5 ₩ 3,029,863.4 ₩ 1,709.84
1 m 2021-04-22 오전 4:21:48 : ₩ 69,168,233.6 ₩ 3,031,102.5 ₩ 1,708.67
1 m 2021-04-22 오전 4:22:48 : ₩ 69,149,610.8 ₩ 3,028,402.0 ₩ 1,708.07
1 m 2021-04-22 오전 4:23:49 : ₩ 69,140,387.3 ₩ 3,025,640.0 ₩ 1,708.33
1 m 2021-04-22 오전 4:24:50 : ₩ 69,125,287.2 ₩ 3,025,678.5 ₩ 1,707.32
1 m 2021-04-22 오전 4:25:50 : ₩ 69,107,105.6 ₩ 3,026,663.7 ₩ 1,706.01
1 m 2021-04-22 오전 4:26:51 : ₩ 69,104,607.3 ₩ 3,025,915.5 ₩ 1,705.91
1 m 2021-04-22 오전 4:27:51 : ₩ 69,046,521.0 ₩ 3,023,247.8 ₩ 1,703.65
1 m 2021-04-22 오전 4:28:52 : ₩ 69,056,545.7 ₩ 3,025,674.7 ₩ 1,707.06
1 m 2021-04-22 오전 4:29:52 : ₩ 69,067,991.3 ₩ 3,030,646.3 ₩ 1,708.97
1 m 2021-04-22 오전 4:30:53 : ₩ 69,062,716.9 ₩ 3,031,284.8 ₩ 1,707.82
1 m 2021-04-22 오전 4:31:53 : ₩ 69,055,019.8 ₩ 3,032,699.7 ₩ 1,704.99
1 m 2021-04-22 오전 4:32:54 : ₩ 69,040,844.1 ₩ 3,032,402.2 ₩ 1,705.91
1 m 2021-04-22 오전 4:33:54 : ₩ 69,068,368.9 ₩ 3,032,589.6 ₩ 1,707.44
1 m 2021-04-22 오전 4:34:55 : ₩ 69,095,206.0 ₩ 3,034,613.9 ₩ 1,708.84
1 m 2021-04-22 오전 4:35:56 : ₩ 69,085,682.3 ₩ 3,036,819.9 ₩ 1,708.62
1 m 2021-04-22 오전 4:36:57 : ₩ 69,103,425.1 ₩ 3,035,938.5 ₩ 1,708.00
1 m 2021-04-22 오전 4:37:58 : ₩ 69,130,126.8 ₩ 3,037,794.5 ₩ 1,711.06
1 m 2021-04-22 오전 4:38:58 : ₩ 69,122,603.0 ₩ 3,037,286.3 ₩ 1,710.42
1 m 2021-04-22 오전 4:39:59 : ₩ 69,120,479.0 ₩ 3,033,390.4 ₩ 1,710.51
1 m 2021-04-22 오전 4:40:59 : ₩ 69,141,789.6 ₩ 3,030,994.9 ₩ 1,711.92
1 m 2021-04-22 오전 4:42:00 : ₩ 69,107,199.1 ₩ 3,025,462.8 ₩ 1,709.87
1 m 2021-04-22 오전 4:43:00 : ₩ 69,152,373.0 ₩ 3,029,791.3 ₩ 1,711.54
1 m 2021-04-22 오전 4:44:01 : ₩ 69,149,689.1 ₩ 3,026,776.8 ₩ 1,713.58
1 m 2021-04-22 오전 4:45:01 : ₩ 69,133,751.3 ₩ 3,025,949.7 ₩ 1,713.16
1 m 2021-04-22 오전 4:46:02 : ₩ 69,102,741.1 ₩ 3,023,269.4 ₩ 1,710.17
1 m 2021-04-22 오전 4:47:02 : ₩ 69,095,799.3 ₩ 3,021,090.5 ₩ 1,709.18
1 m 2021-04-22 오전 4:48:03 : ₩ 69,041,845.6 ₩ 3,018,416.7 ₩ 1,707.89
1 m 2021-04-22 오전 4:49:03 : ₩ 69,059,049.0 ₩ 3,022,765.0 ₩ 1,709.47
1 m 2021-04-22 오전 4:50:04 : ₩ 69,036,472.3 ₩ 3,023,441.0 ₩ 1,711.27
1 m 2021-04-22 오전 4:51:05 : ₩ 68,977,293.9 ₩ 3,024,796.7 ₩ 1,709.02
1 m 2021-04-22 오전 4:52:05 : ₩ 68,982,684.3 ₩ 3,028,606.7 ₩ 1,710.81
1 m 2021-04-22 오전 4:53:06 : ₩ 68,994,936.1 ₩ 3,029,984.5 ₩ 1,711.31
1 m 2021-04-22 오전 4:54:06 : ₩ 68,993,465.7 ₩ 3,034,620.6 ₩ 1,712.05
1 m 2021-04-22 오전 4:55:06 : ₩ 69,011,676.5 ₩ 3,036,641.2 ₩ 1,712.06
1 m 2021-04-22 오전 4:56:07 : ₩ 69,054,872.5 ₩ 3,039,347.7 ₩ 1,711.09
1 m 2021-04-22 오전 4:57:08 : ₩ 69,034,771.6 ₩ 3,037,864.4 ₩ 1,712.42
1 m 2021-04-22 오전 4:58:08 : ₩ 69,054,763.6 ₩ 3,035,738.3 ₩ 1,714.24
1 m 2021-04-22 오전 4:59:08 : ₩ 69,060,109.5 ₩ 3,032,661.3 ₩ 1,718.35
1 m 2021-04-22 오전 5:00:09 : ₩ 69,014,085.3 ₩ 3,029,544.7 ₩ 1,717.95
1 m 2021-04-22 오전 5:01:09 : ₩ 68,948,694.7 ₩ 3,027,447.2 ₩ 1,715.79
1 m 2021-04-22 오전 5:02:10 : ₩ 68,927,629.5 ₩ 3,024,655.5 ₩ 1,714.64
1 m 2021-04-22 오전 5:03:10 : ₩ 68,896,283.9 ₩ 3,020,477.3 ₩ 1,709.21
1 m 2021-04-22 오전 5:04:11 : ₩ 68,843,128.0 ₩ 3,016,755.8 ₩ 1,701.50
1 m 2021-04-22 오전 5:05:12 : ₩ 68,886,952.7 ₩ 3,020,747.4 ₩ 1,706.35
1 m 2021-04-22 오전 5:06:12 : ₩ 68,892,659.2 ₩ 3,024,626.7 ₩ 1,707.66
1 m 2021-04-22 오전 5:07:13 : ₩ 68,834,688.3 ₩ 3,017,334.0 ₩ 1,698.29
1 m 2021-04-22 오전 5:08:13 : ₩ 68,807,858.3 ₩ 3,016,885.9 ₩ 1,696.49
1 m 2021-04-22 오전 5:09:14 : ₩ 68,761,231.1 ₩ 3,011,329.1 ₩ 1,690.23
1 m 2021-04-22 오전 5:10:14 : ₩ 68,827,739.8 ₩ 3,018,359.6 ₩ 1,691.75
1 m 2021-04-22 오전 5:11:15 : ₩ 68,823,313.4 ₩ 3,018,938.7 ₩ 1,686.04
1 m 2021-04-22 오전 5:12:15 : ₩ 68,840,739.1 ₩ 3,023,393.8 ₩ 1,683.21
1 m 2021-04-22 오전 5:13:16 : ₩ 68,808,003.5 ₩ 3,021,472.4 ₩ 1,681.02
1 m 2021-04-22 오전 5:14:16 : ₩ 68,788,063.5 ₩ 3,017,577.3 ₩ 1,677.13
1 m 2021-04-22 오전 5:15:17 : ₩ 68,830,863.9 ₩ 3,016,319.1 ₩ 1,669.11
1 m 2021-04-22 오전 5:16:17 : ₩ 68,905,353.4 ₩ 3,022,608.0 ₩ 1,676.43
1 m 2021-04-22 오전 5:17:18 : ₩ 68,851,613.3 ₩ 3,016,406.2 ₩ 1,669.70
1 m 2021-04-22 오전 5:18:18 : ₩ 68,815,766.6 ₩ 3,017,717.3 ₩ 1,671.14
1 m 2021-04-22 오전 5:19:19 : ₩ 68,885,882.2 ₩ 3,017,366.8 ₩ 1,676.07
1 m 2021-04-22 오전 5:20:19 : ₩ 68,840,823.1 ₩ 3,015,848.9 ₩ 1,667.98
1 m 2021-04-22 오전 5:21:20 : ₩ 68,848,790.2 ₩ 3,015,671.5 ₩ 1,667.76
1 m 2021-04-22 오전 5:22:20 : ₩ 68,879,708.5 ₩ 3,017,607.7 ₩ 1,669.56
1 m 2021-04-22 오전 5:23:21 : ₩ 68,917,584.6 ₩ 3,016,186.4 ₩ 1,675.29
1 m 2021-04-22 오전 5:24:21 : ₩ 68,873,107.6 ₩ 3,018,145.9 ₩ 1,676.72
1 m 2021-04-22 오전 5:25:22 : ₩ 68,959,614.2 ₩ 3,021,997.6 ₩ 1,674.60
1 m 2021-04-22 오전 5:26:22 : ₩ 68,913,026.3 ₩ 3,021,618.2 ₩ 1,677.54
1 m 2021-04-22 오전 5:27:23 : ₩ 68,929,567.6 ₩ 3,019,973.5 ₩ 1,679.26
1 m 2021-04-22 오전 5:28:23 : ₩ 68,948,458.0 ₩ 3,017,502.9 ₩ 1,678.73
1 m 2021-04-22 오전 5:29:24 : ₩ 68,971,774.2 ₩ 3,020,336.4 ₩ 1,680.42
1 m 2021-04-22 오전 5:30:24 : ₩ 68,926,241.3 ₩ 3,018,791.1 ₩ 1,679.85
1 m 2021-04-22 오전 5:31:25 : ₩ 68,960,487.8 ₩ 3,024,354.1 ₩ 1,685.71
1 m 2021-04-22 오전 5:32:25 : ₩ 68,980,852.8 ₩ 3,024,539.4 ₩ 1,690.09
1 m 2021-04-22 오전 5:33:26 : ₩ 69,076,491.1 ₩ 3,029,847.8 ₩ 1,695.28
1 m 2021-04-22 오전 5:34:26 : ₩ 69,130,673.6 ₩ 3,030,041.2 ₩ 1,696.03
1 m 2021-04-22 오전 5:35:27 : ₩ 69,186,201.9 ₩ 3,030,563.5 ₩ 1,696.47
1 m 2021-04-22 오전 5:36:27 : ₩ 69,132,081.4 ₩ 3,030,582.6 ₩ 1,691.73
1 m 2021-04-22 오전 5:37:28 : ₩ 69,113,012.9 ₩ 3,028,802.7 ₩ 1,691.05
1 m 2021-04-22 오전 5:38:28 : ₩ 69,090,306.4 ₩ 3,028,356.1 ₩ 1,691.15
1 m 2021-04-22 오전 5:39:29 : ₩ 69,084,523.5 ₩ 3,023,926.9 ₩ 1,689.67
1 m 2021-04-22 오전 5:40:31 : ₩ 69,086,229.8 ₩ 3,023,430.9 ₩ 1,690.18
1 m 2021-04-22 오전 5:41:31 : ₩ 69,010,477.5 ₩ 3,015,610.3 ₩ 1,683.99
1 m 2021-04-22 오전 5:42:32 : ₩ 69,025,671.2 ₩ 3,011,958.3 ₩ 1,681.42
1 m 2021-04-22 오전 5:43:32 : ₩ 68,912,810.3 ₩ 3,006,648.3 ₩ 1,678.94
1 m 2021-04-22 오전 5:44:33 : ₩ 68,915,751.2 ₩ 3,006,775.3 ₩ 1,679.38
1 m 2021-04-22 오전 5:45:33 : ₩ 68,892,338.0 ₩ 3,006,142.3 ₩ 1,681.78
1 m 2021-04-22 오전 5:46:34 : ₩ 68,884,914.6 ₩ 3,010,684.0 ₩ 1,684.65
1 m 2021-04-22 오전 5:47:34 : ₩ 68,959,460.1 ₩ 3,014,621.9 ₩ 1,687.96
1 m 2021-04-22 오전 5:48:35 : ₩ 68,959,731.9 ₩ 3,016,427.3 ₩ 1,686.93
1 m 2021-04-22 오전 5:49:35 : ₩ 68,959,257.7 ₩ 3,017,564.5 ₩ 1,683.51
1 m 2021-04-22 오전 5:50:36 : ₩ 68,969,847.8 ₩ 3,018,013.5 ₩ 1,684.49
1 m 2021-04-22 오전 5:51:36 : ₩ 69,003,485.9 ₩ 3,018,512.3 ₩ 1,689.59
1 m 2021-04-22 오전 5:52:37 : ₩ 69,006,480.8 ₩ 3,017,928.4 ₩ 1,687.77
1 m 2021-04-22 오전 5:53:38 : ₩ 68,961,100.7 ₩ 3,013,884.7 ₩ 1,684.24
1 m 2021-04-22 오전 5:54:38 : ₩ 68,979,477.0 ₩ 3,014,540.2 ₩ 1,683.89
1 m 2021-04-22 오전 5:55:39 : ₩ 69,003,243.5 ₩ 3,015,469.6 ₩ 1,686.20
1 m 2021-04-22 오전 5:56:40 : ₩ 69,023,482.2 ₩ 3,018,919.6 ₩ 1,685.20
1 m 2021-04-22 오전 5:57:40 : ₩ 69,017,961.0 ₩ 3,016,857.1 ₩ 1,683.65
1 m 2021-04-22 오전 5:58:41 : ₩ 69,013,643.0 ₩ 3,016,274.8 ₩ 1,686.32
1 m 2021-04-22 오전 5:59:41 : ₩ 69,030,353.6 ₩ 3,018,275.5 ₩ 1,684.83
1 m 2021-04-22 오전 6:00:41 : ₩ 69,019,213.1 ₩ 3,020,165.7 ₩ 1,686.27
1 m 2021-04-22 오전 6:01:44 : ₩ 69,037,987.2 ₩ 3,022,565.1 ₩ 1,692.88
1 m 2021-04-22 오전 6:02:44 : ₩ 69,080,530.9 ₩ 3,021,676.9 ₩ 1,693.44
1 m 2021-04-22 오전 6:03:45 : ₩ 69,080,698.2 ₩ 3,023,707.6 ₩ 1,692.54
1 m 2021-04-22 오전 6:04:47 : ₩ 69,085,196.5 ₩ 3,023,068.0 ₩ 1,692.09
1 m 2021-04-22 오전 6:05:48 : ₩ 69,062,918.2 ₩ 3,023,673.6 ₩ 1,692.32
1 m 2021-04-22 오전 6:06:49 : ₩ 69,058,639.2 ₩ 3,022,577.4 ₩ 1,691.04
1 m 2021-04-22 오전 6:07:49 : ₩ 69,048,873.0 ₩ 3,023,607.1 ₩ 1,687.66
1 m 2021-04-22 오전 6:08:50 : ₩ 69,022,995.8 ₩ 3,018,923.7 ₩ 1,683.14
1 m 2021-04-22 오전 6:09:50 : ₩ 69,030,407.8 ₩ 3,017,271.4 ₩ 1,683.07
1 m 2021-04-22 오전 6:10:51 : ₩ 68,998,120.3 ₩ 3,017,064.5 ₩ 1,682.92
1 m 2021-04-22 오전 6:11:51 : ₩ 69,033,550.6 ₩ 3,017,436.5 ₩ 1,684.66
1 m 2021-04-22 오전 6:12:52 : ₩ 69,035,444.4 ₩ 3,018,170.2 ₩ 1,686.19
1 m 2021-04-22 오전 6:13:52 : ₩ 68,995,138.8 ₩ 3,016,692.5 ₩ 1,687.38
1 m 2021-04-22 오전 6:14:53 : ₩ 68,946,310.2 ₩ 3,014,395.4 ₩ 1,686.50
1 m 2021-04-22 오전 6:15:53 : ₩ 68,926,090.2 ₩ 3,008,957.4 ₩ 1,685.25
1 m 2021-04-22 오전 6:16:54 : ₩ 68,935,322.8 ₩ 3,006,847.4 ₩ 1,685.18
1 m 2021-04-22 오전 6:17:54 : ₩ 68,849,369.0 ₩ 2,999,856.5 ₩ 1,682.51
1 m 2021-04-22 오전 6:18:56 : ₩ 68,850,070.4 ₩ 3,002,332.8 ₩ 1,688.04
1 m 2021-04-22 오전 6:19:57 : ₩ 68,788,383.8 ₩ 2,998,112.7 ₩ 1,686.56
1 m 2021-04-22 오전 6:20:57 : ₩ 68,783,583.8 ₩ 2,996,679.0 ₩ 1,684.28
1 m 2021-04-22 오전 6:21:58 : ₩ 68,741,748.6 ₩ 2,992,117.3 ₩ 1,684.83
1 m 2021-04-22 오전 6:22:58 : ₩ 68,768,935.9 ₩ 2,993,256.7 ₩ 1,688.63
1 m 2021-04-22 오전 6:23:59 : ₩ 68,807,812.3 ₩ 2,996,037.0 ₩ 1,688.54
1 m 2021-04-22 오전 6:25:00 : ₩ 68,802,224.4 ₩ 2,998,380.1 ₩ 1,688.66
1 m 2021-04-22 오전 6:26:00 : ₩ 68,876,301.6 ₩ 3,004,390.9 ₩ 1,690.42
1 m 2021-04-22 오전 6:27:01 : ₩ 68,853,164.8 ₩ 2,997,696.0 ₩ 1,689.69
1 m 2021-04-22 오전 6:28:01 : ₩ 68,855,622.5 ₩ 3,000,585.9 ₩ 1,690.25
1 m 2021-04-22 오전 6:29:03 : ₩ 68,848,887.8 ₩ 2,996,614.1 ₩ 1,687.48
1 m 2021-04-22 오전 6:30:03 : ₩ 68,850,190.9 ₩ 2,997,285.5 ₩ 1,684.17
1 m 2021-04-22 오전 6:31:05 : ₩ 68,893,093.0 ₩ 2,997,379.0 ₩ 1,684.61
1 m 2021-04-22 오전 6:32:06 : ₩ 68,902,900.7 ₩ 2,998,557.1 ₩ 1,684.61
1 m 2021-04-22 오전 6:33:06 : ₩ 68,910,151.7 ₩ 2,998,777.7 ₩ 1,685.91
1 m 2021-04-22 오전 6:34:07 : ₩ 68,938,034.3 ₩ 3,001,475.2 ₩ 1,690.56
1 m 2021-04-22 오전 6:35:08 : ₩ 68,940,489.5 ₩ 3,006,009.4 ₩ 1,694.32
1 m 2021-04-22 오전 6:36:09 : ₩ 68,957,065.8 ₩ 3,005,037.6 ₩ 1,690.73
1 m 2021-04-22 오전 6:37:09 : ₩ 68,948,056.4 ₩ 3,004,725.5 ₩ 1,691.59
1 m 2021-04-22 오전 6:38:10 : ₩ 68,939,728.6 ₩ 3,002,975.8 ₩ 1,690.42
1 m 2021-04-22 오전 6:39:10 : ₩ 68,897,913.8 ₩ 2,999,715.5 ₩ 1,688.83
1 m 2021-04-22 오전 6:40:11 : ₩ 68,879,841.3 ₩ 2,999,191.9 ₩ 1,689.33
1 m 2021-04-22 오전 6:41:11 : ₩ 68,816,710.8 ₩ 2,997,977.7 ₩ 1,685.94
1 m 2021-04-22 오전 6:42:13 : ₩ 68,811,812.6 ₩ 2,994,421.1 ₩ 1,683.62
1 m 2021-04-22 오전 6:43:13 : ₩ 68,785,207.7 ₩ 2,991,666.1 ₩ 1,685.95
1 m 2021-04-22 오전 6:44:14 : ₩ 68,684,617.2 ₩ 2,985,505.0 ₩ 1,681.24
1 m 2021-04-22 오전 6:45:14 : ₩ 68,559,233.5 ₩ 2,980,498.0 ₩ 1,676.99
1 m 2021-04-22 오전 6:46:15 : ₩ 68,567,675.5 ₩ 2,984,095.7 ₩ 1,676.49
1 m 2021-04-22 오전 6:47:16 : ₩ 68,551,716.9 ₩ 2,984,428.2 ₩ 1,676.46
1 m 2021-04-22 오전 6:48:17 : ₩ 68,546,181.4 ₩ 2,984,337.5 ₩ 1,676.23
1 m 2021-04-22 오전 6:49:17 : ₩ 68,530,602.7 ₩ 2,985,083.7 ₩ 1,673.94
1 m 2021-04-22 오전 6:50:18 : ₩ 68,528,569.2 ₩ 2,979,500.3 ₩ 1,675.24
1 m 2021-04-22 오전 6:51:18 : ₩ 68,507,684.4 ₩ 2,980,653.7 ₩ 1,675.40
1 m 2021-04-22 오전 6:52:19 : ₩ 68,501,287.7 ₩ 2,975,800.8 ₩ 1,675.45
1 m 2021-04-22 오전 6:53:19 : ₩ 68,481,200.7 ₩ 2,974,905.3 ₩ 1,672.28
1 m 2021-04-22 오전 6:54:20 : ₩ 68,473,620.3 ₩ 2,973,536.5 ₩ 1,670.22
1 m 2021-04-22 오전 6:55:20 : ₩ 68,479,193.0 ₩ 2,974,537.8 ₩ 1,670.53
1 m 2021-04-22 오전 6:56:21 : ₩ 68,538,130.3 ₩ 2,976,606.9 ₩ 1,676.20
1 m 2021-04-22 오전 6:57:21 : ₩ 68,621,603.9 ₩ 2,975,279.3 ₩ 1,680.16
1 m 2021-04-22 오전 6:58:22 : ₩ 68,588,444.5 ₩ 2,972,294.4 ₩ 1,676.66
1 m 2021-04-22 오전 6:59:22 : ₩ 68,542,646.9 ₩ 2,973,545.9 ₩ 1,670.94
1 m 2021-04-22 오전 7:00:23 : ₩ 68,515,765.2 ₩ 2,970,933.0 ₩ 1,668.29
1 m 2021-04-22 오전 7:01:23 : ₩ 68,441,425.0 ₩ 2,969,497.6 ₩ 1,664.69
1 m 2021-04-22 오전 7:02:24 : ₩ 68,417,909.8 ₩ 2,971,134.8 ₩ 1,665.69
1 m 2021-04-22 오전 7:03:24 : ₩ 68,408,853.5 ₩ 2,976,912.7 ₩ 1,669.72
1 m 2021-04-22 오전 7:04:25 : ₩ 68,462,003.3 ₩ 2,977,577.8 ₩ 1,673.74
1 m 2021-04-22 오전 7:05:27 : ₩ 68,443,665.1 ₩ 2,979,533.1 ₩ 1,675.54
1 m 2021-04-22 오전 7:06:27 : ₩ 68,418,724.9 ₩ 2,983,022.2 ₩ 1,677.30
1 m 2021-04-22 오전 7:07:28 : ₩ 68,396,439.2 ₩ 2,984,454.4 ₩ 1,676.87
1 m 2021-04-22 오전 7:08:28 : ₩ 68,405,363.8 ₩ 2,983,030.2 ₩ 1,678.22
1 m 2021-04-22 오전 7:09:29 : ₩ 68,420,119.1 ₩ 2,984,767.9 ₩ 1,674.83
1 m 2021-04-22 오전 7:10:29 : ₩ 68,424,393.6 ₩ 2,983,488.0 ₩ 1,675.40
1 m 2021-04-22 오전 7:11:30 : ₩ 68,397,622.4 ₩ 2,981,954.0 ₩ 1,673.00
1 m 2021-04-22 오전 7:12:30 : ₩ 68,384,318.7 ₩ 2,979,835.9 ₩ 1,670.34
1 m 2021-04-22 오전 7:13:31 : ₩ 68,370,609.9 ₩ 2,977,333.3 ₩ 1,673.02
1 m 2021-04-22 오전 7:14:32 : ₩ 68,369,928.7 ₩ 2,975,951.4 ₩ 1,673.47
1 m 2021-04-22 오전 7:15:33 : ₩ 68,368,567.3 ₩ 2,976,059.8 ₩ 1,673.86
1 m 2021-04-22 오전 7:16:33 : ₩ 68,396,047.9 ₩ 2,978,567.9 ₩ 1,676.43
1 m 2021-04-22 오전 7:17:34 : ₩ 68,405,141.5 ₩ 2,986,093.3 ₩ 1,677.49
1 m 2021-04-22 오전 7:18:34 : ₩ 68,448,577.2 ₩ 2,989,080.8 ₩ 1,677.90
1 m 2021-04-22 오전 7:19:35 : ₩ 68,554,114.8 ₩ 2,993,364.6 ₩ 1,681.78
1 m 2021-04-22 오전 7:20:35 : ₩ 68,598,091.5 ₩ 2,999,948.8 ₩ 1,685.85
1 m 2021-04-22 오전 7:21:36 : ₩ 68,638,932.1 ₩ 3,002,372.1 ₩ 1,685.95
1 m 2021-04-22 오전 7:22:36 : ₩ 68,651,447.6 ₩ 3,001,729.6 ₩ 1,684.00
1 m 2021-04-22 오전 7:23:37 : ₩ 68,645,126.3 ₩ 2,998,105.0 ₩ 1,683.71
1 m 2021-04-22 오전 7:24:37 : ₩ 68,588,438.6 ₩ 2,997,827.6 ₩ 1,682.61
1 m 2021-04-22 오전 7:25:38 : ₩ 68,522,670.1 ₩ 2,995,602.9 ₩ 1,680.87
1 m 2021-04-22 오전 7:26:38 : ₩ 68,525,524.3 ₩ 2,994,642.0 ₩ 1,680.78
1 m 2021-04-22 오전 7:27:39 : ₩ 68,502,569.6 ₩ 2,994,016.1 ₩ 1,675.90
1 m 2021-04-22 오전 7:28:39 : ₩ 68,409,838.4 ₩ 2,990,488.3 ₩ 1,669.22
1 m 2021-04-22 오전 7:29:40 : ₩ 68,329,334.1 ₩ 2,983,525.8 ₩ 1,662.07
1 m 2021-04-22 오전 7:30:40 : ₩ 68,295,529.7 ₩ 2,980,332.5 ₩ 1,664.39
1 m 2021-04-22 오전 7:31:41 : ₩ 68,238,624.3 ₩ 2,983,330.8 ₩ 1,664.18
1 m 2021-04-22 오전 7:32:41 : ₩ 68,232,333.0 ₩ 2,976,964.2 ₩ 1,661.38
1 m 2021-04-22 오전 7:33:42 : ₩ 68,218,818.3 ₩ 2,973,437.4 ₩ 1,659.43
1 m 2021-04-22 오전 7:34:42 : ₩ 68,189,187.2 ₩ 2,972,132.5 ₩ 1,660.98
1 m 2021-04-22 오전 7:35:43 : ₩ 68,146,052.1 ₩ 2,972,963.5 ₩ 1,660.98
1 m 2021-04-22 오전 7:36:43 : ₩ 68,202,566.0 ₩ 2,973,089.5 ₩ 1,656.30
1 m 2021-04-22 오전 7:37:44 : ₩ 68,308,692.4 ₩ 2,976,830.4 ₩ 1,659.96
1 m 2021-04-22 오전 7:38:44 : ₩ 68,271,119.4 ₩ 2,976,206.9 ₩ 1,655.65
1 m 2021-04-22 오전 7:39:45 : ₩ 68,141,345.4 ₩ 2,970,782.7 ₩ 1,651.38
1 m 2021-04-22 오전 7:40:45 : ₩ 68,093,516.8 ₩ 2,968,617.6 ₩ 1,646.67
1 m 2021-04-22 오전 7:41:46 : ₩ 68,063,678.2 ₩ 2,964,810.3 ₩ 1,647.01
1 m 2021-04-22 오전 7:42:46 : ₩ 68,044,960.2 ₩ 2,963,430.5 ₩ 1,643.52
1 m 2021-04-22 오전 7:43:47 : ₩ 68,086,701.2 ₩ 2,973,355.5 ₩ 1,650.03
1 m 2021-04-22 오전 7:44:47 : ₩ 68,072,836.6 ₩ 2,978,347.1 ₩ 1,651.06
1 m 2021-04-22 오전 7:45:49 : ₩ 67,953,266.3 ₩ 2,963,297.9 ₩ 1,639.45
1 m 2021-04-22 오전 7:46:50 : ₩ 67,903,487.9 ₩ 2,962,688.9 ₩ 1,635.61
1 m 2021-04-22 오전 7:47:51 : ₩ 67,932,961.3 ₩ 2,966,306.0 ₩ 1,637.02
1 m 2021-04-22 오전 7:48:51 : ₩ 67,998,990.0 ₩ 2,971,049.9 ₩ 1,640.48
1 m 2021-04-22 오전 7:49:52 : ₩ 68,077,602.6 ₩ 2,972,551.9 ₩ 1,648.98
1 m 2021-04-22 오전 7:50:55 : ₩ 68,153,849.2 ₩ 2,974,402.6 ₩ 1,649.67
1 m 2021-04-22 오전 7:51:55 : ₩ 68,198,038.5 ₩ 2,976,029.3 ₩ 1,649.23
1 m 2021-04-22 오전 7:52:56 : ₩ 68,170,782.9 ₩ 2,974,974.0 ₩ 1,647.74
1 m 2021-04-22 오전 7:53:57 : ₩ 68,118,740.5 ₩ 2,973,950.9 ₩ 1,641.35
1 m 2021-04-22 오전 7:54:57 : ₩ 68,068,870.4 ₩ 2,973,205.2 ₩ 1,643.20
1 m 2021-04-22 오전 7:55:58 : ₩ 67,993,881.2 ₩ 2,971,064.1 ₩ 1,645.99
1 m 2021-04-22 오전 7:56:58 : ₩ 68,021,333.5 ₩ 2,976,429.1 ₩ 1,647.09
1 m 2021-04-22 오전 7:57:59 : ₩ 68,019,140.8 ₩ 2,975,184.7 ₩ 1,646.44
1 m 2021-04-22 오전 7:58:59 : ₩ 68,006,550.6 ₩ 2,974,146.0 ₩ 1,646.66
1 m 2021-04-22 오전 8:00:01 : ₩ 67,988,431.0 ₩ 2,973,890.7 ₩ 1,647.63
1 m 2021-04-22 오전 8:01:02 : ₩ 67,971,007.9 ₩ 2,971,491.6 ₩ 1,643.78
1 m 2021-04-22 오전 8:02:03 : ₩ 67,878,279.9 ₩ 2,970,981.6 ₩ 1,644.32
1 m 2021-04-22 오전 8:03:03 : ₩ 67,905,567.5 ₩ 2,977,563.1 ₩ 1,648.39
1 m 2021-04-22 오전 8:04:04 : ₩ 67,951,180.0 ₩ 2,978,376.7 ₩ 1,652.55
1 m 2021-04-22 오전 8:05:04 : ₩ 67,939,508.7 ₩ 2,976,918.9 ₩ 1,646.89
1 m 2021-04-22 오전 8:06:05 : ₩ 67,853,304.7 ₩ 2,973,014.8 ₩ 1,643.04
1 m 2021-04-22 오전 8:07:05 : ₩ 67,839,813.0 ₩ 2,970,265.8 ₩ 1,638.31
1 m 2021-04-22 오전 8:08:06 : ₩ 67,716,556.2 ₩ 2,962,666.9 ₩ 1,634.88
1 m 2021-04-22 오전 12:02:41 : ₩ 70,432,288.1 ₩ 3,053,509.9 ₩ 1,736.67
1 m 2021-04-22 오전 12:03:42 : ₩ 70,422,779.2 ₩ 3,047,237.1 ₩ 1,731.63
1 m 2021-04-22 오전 12:04:42 : ₩ 70,417,515.3 ₩ 3,048,680.8 ₩ 1,732.25
1 m 2021-04-22 오전 12:05:43 : ₩ 70,464,642.6 ₩ 3,050,724.1 ₩ 1,731.84
1 m 2021-04-22 오전 12:06:44 : ₩ 70,445,615.3 ₩ 3,046,546.2 ₩ 1,731.28
1 m 2021-04-22 오전 12:07:44 : ₩ 70,276,108.4 ₩ 3,037,513.9 ₩ 1,726.55
1 m 2021-04-22 오전 12:08:45 : ₩ 70,139,854.9 ₩ 3,033,404.7 ₩ 1,720.21
1 m 2021-04-22 오전 12:09:45 : ₩ 70,076,750.2 ₩ 3,032,929.5 ₩ 1,718.89
1 m 2021-04-22 오전 12:10:46 : ₩ 70,028,144.9 ₩ 3,032,395.6 ₩ 1,717.64
1 m 2021-04-22 오전 12:11:47 : ₩ 70,111,299.7 ₩ 3,037,507.9 ₩ 1,721.28
1 m 2021-04-22 오전 12:12:47 : ₩ 70,127,790.4 ₩ 3,041,428.5 ₩ 1,719.99
1 m 2021-04-22 오전 12:13:48 : ₩ 70,191,094.5 ₩ 3,041,444.8 ₩ 1,719.74
1 m 2021-04-22 오전 12:14:48 : ₩ 70,201,194.9 ₩ 3,040,050.5 ₩ 1,716.89
1 m 2021-04-22 오전 12:15:49 : ₩ 70,190,181.9 ₩ 3,040,406.2 ₩ 1,717.49
1 m 2021-04-22 오전 12:16:49 : ₩ 70,143,440.5 ₩ 3,035,029.3 ₩ 1,716.96
1 m 2021-04-22 오전 12:17:50 : ₩ 70,079,861.1 ₩ 3,033,610.9 ₩ 1,719.59
1 m 2021-04-22 오전 12:18:51 : ₩ 70,069,510.6 ₩ 3,026,830.4 ₩ 1,724.23
1 m 2021-04-22 오전 12:19:52 : ₩ 70,071,118.0 ₩ 3,025,680.5 ₩ 1,727.50
1 m 2021-04-22 오전 12:20:52 : ₩ 70,060,050.7 ₩ 3,022,653.0 ₩ 1,728.56
1 m 2021-04-22 오전 12:21:53 : ₩ 70,052,832.2 ₩ 3,024,275.8 ₩ 1,743.77
1 m 2021-04-22 오전 12:22:54 : ₩ 70,044,517.2 ₩ 3,021,170.4 ₩ 1,745.23
1 m 2021-04-22 오전 12:23:55 : ₩ 69,945,679.2 ₩ 3,019,020.3 ₩ 1,747.78
1 m 2021-04-22 오전 12:24:55 : ₩ 69,858,139.8 ₩ 3,015,778.4 ₩ 1,754.91
1 m 2021-04-22 오전 12:25:56 : ₩ 69,792,794.2 ₩ 3,010,092.9 ₩ 1,747.96
1 m 2021-04-22 오전 12:26:56 : ₩ 69,791,369.3 ₩ 3,010,098.9 ₩ 1,750.90
1 m 2021-04-22 오전 12:27:57 : ₩ 69,816,863.6 ₩ 3,009,716.4 ₩ 1,752.29
1 m 2021-04-22 오전 12:28:59 : ₩ 69,759,007.2 ₩ 3,007,875.6 ₩ 1,744.77
1 m 2021-04-22 오전 12:29:59 : ₩ 69,652,857.8 ₩ 3,000,410.0 ₩ 1,739.59
1 m 2021-04-22 오전 12:31:00 : ₩ 69,605,801.6 ₩ 2,997,042.1 ₩ 1,735.16
1 m 2021-04-22 오전 12:32:00 : ₩ 69,625,236.8 ₩ 2,995,866.7 ₩ 1,738.09
1 m 2021-04-22 오전 12:33:01 : ₩ 69,775,849.6 ₩ 3,009,961.1 ₩ 1,748.44
1 m 2021-04-22 오전 12:34:01 : ₩ 69,772,937.3 ₩ 3,014,581.7 ₩ 1,748.00
1 m 2021-04-22 오전 12:35:02 : ₩ 69,834,963.1 ₩ 3,019,756.0 ₩ 1,744.39
1 m 2021-04-22 오전 12:36:02 : ₩ 69,812,919.3 ₩ 3,019,753.6 ₩ 1,743.11
1 m 2021-04-22 오전 12:37:03 : ₩ 69,780,130.3 ₩ 3,015,507.5 ₩ 1,745.60
1 m 2021-04-22 오전 12:38:04 : ₩ 69,765,939.0 ₩ 3,014,311.4 ₩ 1,743.82
1 m 2021-04-22 오전 12:39:04 : ₩ 69,650,475.9 ₩ 3,007,922.4 ₩ 1,739.49
1 m 2021-04-22 오전 12:40:05 : ₩ 69,587,280.4 ₩ 3,011,484.8 ₩ 1,739.15
1 m 2021-04-22 오전 12:41:05 : ₩ 69,614,431.9 ₩ 3,013,790.9 ₩ 1,738.32
1 m 2021-04-22 오전 12:42:06 : ₩ 69,680,746.8 ₩ 3,020,651.0 ₩ 1,737.59
1 m 2021-04-22 오전 12:43:06 : ₩ 69,763,763.6 ₩ 3,034,452.3 ₩ 1,744.30
1 m 2021-04-22 오전 12:44:07 : ₩ 69,656,590.3 ₩ 3,025,965.3 ₩ 1,738.68
1 m 2021-04-22 오전 12:45:07 : ₩ 69,664,748.8 ₩ 3,028,898.3 ₩ 1,737.80
1 m 2021-04-22 오전 12:46:08 : ₩ 69,695,648.5 ₩ 3,028,858.7 ₩ 1,738.72
1 m 2021-04-22 오전 12:47:08 : ₩ 69,691,658.0 ₩ 3,026,533.2 ₩ 1,735.01
1 m 2021-04-22 오전 12:48:09 : ₩ 69,595,648.4 ₩ 3,017,731.2 ₩ 1,730.83
1 m 2021-04-22 오전 12:49:09 : ₩ 69,695,267.8 ₩ 3,026,609.5 ₩ 1,734.50
1 m 2021-04-22 오전 12:50:10 : ₩ 69,691,620.2 ₩ 3,023,354.7 ₩ 1,734.21
1 m 2021-04-22 오전 12:51:10 : ₩ 69,706,126.8 ₩ 3,026,468.1 ₩ 1,735.85
1 m 2021-04-22 오전 12:52:11 : ₩ 69,764,148.8 ₩ 3,029,703.4 ₩ 1,733.77
1 m 2021-04-22 오전 12:53:11 : ₩ 69,789,082.0 ₩ 3,030,213.2 ₩ 1,734.52
1 m 2021-04-22 오전 12:54:12 : ₩ 69,732,669.8 ₩ 3,029,001.4 ₩ 1,733.00
1 m 2021-04-22 오전 12:55:12 : ₩ 69,748,430.8 ₩ 3,030,987.7 ₩ 1,730.68
1 m 2021-04-22 오전 12:56:13 : ₩ 69,925,529.2 ₩ 3,042,705.4 ₩ 1,739.04
1 m 2021-04-22 오전 12:57:13 : ₩ 69,893,977.1 ₩ 3,038,304.1 ₩ 1,738.01
1 m 2021-04-22 오전 12:58:14 : ₩ 69,840,644.0 ₩ 3,034,837.4 ₩ 1,737.22
1 m 2021-04-22 오전 12:59:14 : ₩ 69,867,210.8 ₩ 3,036,892.4 ₩ 1,738.40
1 m 2021-04-22 오전 1:00:15 : ₩ 69,900,751.7 ₩ 3,044,941.3 ₩ 1,746.94
1 m 2021-04-22 오전 1:01:15 : ₩ 70,003,483.2 ₩ 3,046,550.2 ₩ 1,753.46
1 m 2021-04-22 오전 1:02:16 : ₩ 69,975,172.7 ₩ 3,044,192.1 ₩ 1,754.39
1 m 2021-04-22 오전 1:03:16 : ₩ 69,948,547.2 ₩ 3,050,374.5 ₩ 1,759.82
1 m 2021-04-22 오전 1:04:17 : ₩ 69,907,653.5 ₩ 3,052,501.4 ₩ 1,756.53
1 m 2021-04-22 오전 1:05:17 : ₩ 69,825,908.4 ₩ 3,043,780.7 ₩ 1,750.25
1 m 2021-04-22 오전 1:06:18 : ₩ 69,807,465.4 ₩ 3,049,942.1 ₩ 1,745.43
1 m 2021-04-22 오전 1:07:19 : ₩ 69,796,449.0 ₩ 3,044,431.9 ₩ 1,741.45
1 m 2021-04-22 오전 1:08:19 : ₩ 69,786,525.4 ₩ 3,050,089.7 ₩ 1,743.24
1 m 2021-04-22 오전 1:09:20 : ₩ 69,823,368.7 ₩ 3,057,906.3 ₩ 1,747.27
1 m 2021-04-22 오전 1:10:20 : ₩ 69,807,981.4 ₩ 3,056,616.8 ₩ 1,745.21
1 m 2021-04-22 오전 1:11:21 : ₩ 69,885,239.5 ₩ 3,062,275.0 ₩ 1,747.00
1 m 2021-04-22 오전 1:12:21 : ₩ 69,895,001.2 ₩ 3,059,720.9 ₩ 1,747.91
1 m 2021-04-22 오전 1:13:22 : ₩ 69,896,393.6 ₩ 3,057,749.2 ₩ 1,748.22
1 m 2021-04-22 오전 1:14:22 : ₩ 69,903,438.5 ₩ 3,060,244.1 ₩ 1,751.89
1 m 2021-04-22 오전 1:15:23 : ₩ 69,875,113.3 ₩ 3,056,261.6 ₩ 1,750.25
1 m 2021-04-22 오전 1:16:23 : ₩ 69,865,034.1 ₩ 3,056,316.7 ₩ 1,750.86
1 m 2021-04-22 오전 1:17:24 : ₩ 69,852,900.2 ₩ 3,050,468.0 ₩ 1,747.81
1 m 2021-04-22 오전 1:18:24 : ₩ 69,844,313.9 ₩ 3,049,450.3 ₩ 1,744.56
1 m 2021-04-22 오전 1:19:25 : ₩ 69,830,885.5 ₩ 3,045,613.6 ₩ 1,739.95
1 m 2021-04-22 오전 1:20:26 : ₩ 69,771,542.0 ₩ 3,043,613.9 ₩ 1,735.91
1 m 2021-04-22 오전 1:21:27 : ₩ 69,734,146.9 ₩ 3,041,106.1 ₩ 1,730.89
1 m 2021-04-22 오전 1:22:27 : ₩ 69,792,354.7 ₩ 3,043,580.5 ₩ 1,733.37
1 m 2021-04-22 오전 1:23:27 : ₩ 69,798,976.0 ₩ 3,045,810.7 ₩ 1,738.23
1 m 2021-04-22 오전 1:24:28 : ₩ 69,813,636.8 ₩ 3,050,693.0 ₩ 1,736.69
1 m 2021-04-22 오전 1:25:29 : ₩ 69,797,072.7 ₩ 3,048,142.0 ₩ 1,732.62
1 m 2021-04-22 오전 1:26:29 : ₩ 69,774,561.7 ₩ 3,045,052.0 ₩ 1,729.72
1 m 2021-04-22 오전 1:27:30 : ₩ 69,738,000.2 ₩ 3,040,042.8 ₩ 1,728.03
1 m 2021-04-22 오전 1:28:30 : ₩ 69,752,837.8 ₩ 3,043,531.3 ₩ 1,726.09
1 m 2021-04-22 오전 1:29:31 : ₩ 69,737,630.4 ₩ 3,045,912.0 ₩ 1,728.94
1 m 2021-04-22 오전 1:30:32 : ₩ 69,703,963.0 ₩ 3,044,078.2 ₩ 1,726.91
1 m 2021-04-22 오전 1:31:32 : ₩ 69,662,016.2 ₩ 3,031,800.4 ₩ 1,722.38
1 m 2021-04-22 오전 1:32:33 : ₩ 69,495,340.9 ₩ 3,029,171.2 ₩ 1,717.64
1 m 2021-04-22 오전 1:33:33 : ₩ 69,488,124.8 ₩ 3,026,188.3 ₩ 1,713.65
1 m 2021-04-22 오전 1:34:34 : ₩ 69,453,336.2 ₩ 3,027,298.2 ₩ 1,717.47
1 m 2021-04-22 오전 1:35:34 : ₩ 69,488,356.5 ₩ 3,030,234.0 ₩ 1,718.88
1 m 2021-04-22 오전 1:36:34 : ₩ 69,457,010.3 ₩ 3,029,793.0 ₩ 1,719.11
1 m 2021-04-22 오전 1:37:35 : ₩ 69,357,238.7 ₩ 3,021,420.8 ₩ 1,715.67
1 m 2021-04-22 오전 1:38:36 : ₩ 69,366,660.7 ₩ 3,023,335.5 ₩ 1,716.09
1 m 2021-04-22 오전 1:39:38 : ₩ 69,466,758.7 ₩ 3,030,328.0 ₩ 1,722.67
1 m 2021-04-22 오전 1:40:39 : ₩ 69,492,533.9 ₩ 3,033,413.8 ₩ 1,722.28
1 m 2021-04-22 오전 1:41:40 : ₩ 69,518,557.3 ₩ 3,034,088.1 ₩ 1,722.44
1 m 2021-04-22 오전 1:42:41 : ₩ 69,516,686.6 ₩ 3,038,939.6 ₩ 1,721.38
1 m 2021-04-22 오전 1:43:42 : ₩ 69,507,328.7 ₩ 3,038,649.7 ₩ 1,719.44
1 m 2021-04-22 오전 1:44:44 : ₩ 69,453,303.4 ₩ 3,033,874.3 ₩ 1,716.50
1 m 2021-04-22 오전 1:45:44 : ₩ 69,559,422.6 ₩ 3,039,635.8 ₩ 1,720.53
1 m 2021-04-22 오전 1:46:45 : ₩ 69,606,698.2 ₩ 3,046,937.1 ₩ 1,724.67
1 m 2021-04-22 오전 1:47:45 : ₩ 69,585,432.9 ₩ 3,040,656.7 ₩ 1,722.09
1 m 2021-04-22 오전 1:48:46 : ₩ 69,581,068.7 ₩ 3,040,378.2 ₩ 1,720.81
1 m 2021-04-22 오전 1:49:46 : ₩ 69,545,995.6 ₩ 3,036,308.5 ₩ 1,721.87
1 m 2021-04-22 오전 1:50:48 : ₩ 69,542,518.2 ₩ 3,036,687.8 ₩ 1,719.34
1 m 2021-04-22 오전 1:51:48 : ₩ 69,548,545.1 ₩ 3,034,613.4 ₩ 1,720.95
1 m 2021-04-22 오전 1:52:49 : ₩ 69,454,901.5 ₩ 3,028,669.0 ₩ 1,715.12
1 m 2021-04-22 오전 1:53:49 : ₩ 69,418,580.7 ₩ 3,026,407.1 ₩ 1,716.24
1 m 2021-04-22 오전 1:54:50 : ₩ 69,421,037.1 ₩ 3,026,031.5 ₩ 1,719.05
1 m 2021-04-22 오전 1:55:50 : ₩ 69,470,419.3 ₩ 3,026,411.8 ₩ 1,719.35
1 m 2021-04-22 오전 1:56:51 : ₩ 69,465,480.8 ₩ 3,025,600.7 ₩ 1,717.84
1 m 2021-04-22 오전 1:57:51 : ₩ 69,405,263.5 ₩ 3,024,147.4 ₩ 1,715.78
1 m 2021-04-22 오전 1:58:53 : ₩ 69,415,780.4 ₩ 3,021,347.2 ₩ 1,713.76
1 m 2021-04-22 오전 1:59:53 : ₩ 69,397,986.8 ₩ 3,021,648.5 ₩ 1,712.82
1 m 2021-04-22 오전 2:00:55 : ₩ 69,380,377.4 ₩ 3,022,059.9 ₩ 1,716.26
1 m 2021-04-22 오전 2:01:55 : ₩ 69,334,829.4 ₩ 3,023,875.5 ₩ 1,713.49
1 m 2021-04-22 오전 2:02:56 : ₩ 69,302,871.5 ₩ 3,022,621.7 ₩ 1,713.29
1 m 2021-04-22 오전 2:03:57 : ₩ 69,250,646.1 ₩ 3,018,161.1 ₩ 1,709.55
1 m 2021-04-22 오전 2:04:57 : ₩ 69,237,533.1 ₩ 3,016,365.8 ₩ 1,706.65
1 m 2021-04-22 오전 2:05:58 : ₩ 69,362,949.3 ₩ 3,023,595.3 ₩ 1,708.24
1 m 2021-04-22 오전 2:06:58 : ₩ 69,347,190.3 ₩ 3,026,019.5 ₩ 1,708.26
1 m 2021-04-22 오전 2:07:59 : ₩ 69,338,519.1 ₩ 3,029,230.3 ₩ 1,711.93
1 m 2021-04-22 오전 2:09:01 : ₩ 69,312,548.6 ₩ 3,025,132.4 ₩ 1,709.83
1 m 2021-04-22 오전 2:10:01 : ₩ 69,271,855.1 ₩ 3,023,333.3 ₩ 1,707.27
1 m 2021-04-22 오전 2:11:03 : ₩ 69,242,281.7 ₩ 3,022,873.3 ₩ 1,706.89
1 m 2021-04-22 오전 2:12:03 : ₩ 69,239,963.2 ₩ 3,022,543.1 ₩ 1,710.23
1 m 2021-04-22 오전 2:13:04 : ₩ 69,234,139.5 ₩ 3,019,190.7 ₩ 1,708.09
1 m 2021-04-22 오전 2:14:04 : ₩ 69,198,519.6 ₩ 3,018,807.5 ₩ 1,707.47
1 m 2021-04-22 오전 2:15:05 : ₩ 69,177,387.6 ₩ 3,018,256.2 ₩ 1,707.69
1 m 2021-04-22 오전 2:16:05 : ₩ 69,162,216.9 ₩ 3,017,272.3 ₩ 1,705.55
1 m 2021-04-22 오전 2:17:06 : ₩ 69,163,912.7 ₩ 3,018,776.6 ₩ 1,706.00
1 m 2021-04-22 오전 2:18:06 : ₩ 69,163,569.1 ₩ 3,018,816.9 ₩ 1,708.19
1 m 2021-04-22 오전 2:19:08 : ₩ 69,156,031.1 ₩ 3,020,571.0 ₩ 1,706.87
1 m 2021-04-22 오전 2:20:09 : ₩ 69,130,413.4 ₩ 3,021,298.8 ₩ 1,708.53
1 m 2021-04-22 오전 2:21:10 : ₩ 69,104,784.1 ₩ 3,019,975.6 ₩ 1,708.03
1 m 2021-04-22 오전 2:22:11 : ₩ 69,119,754.9 ₩ 3,020,931.9 ₩ 1,708.97
1 m 2021-04-22 오전 2:23:11 : ₩ 69,125,163.7 ₩ 3,020,345.6 ₩ 1,708.72
1 m 2021-04-22 오전 2:24:12 : ₩ 69,146,750.0 ₩ 3,017,924.9 ₩ 1,707.07
1 m 2021-04-22 오전 2:25:13 : ₩ 69,140,092.5 ₩ 3,015,670.0 ₩ 1,706.85
1 m 2021-04-22 오전 2:26:13 : ₩ 69,128,646.1 ₩ 3,011,867.7 ₩ 1,703.85
1 m 2021-04-22 오전 2:27:14 : ₩ 69,151,481.7 ₩ 3,016,012.5 ₩ 1,707.41
1 m 2021-04-22 오전 2:28:14 : ₩ 69,165,242.5 ₩ 3,015,088.7 ₩ 1,712.09
1 m 2021-04-22 오전 2:29:15 : ₩ 69,177,469.6 ₩ 3,015,451.5 ₩ 1,712.49
1 m 2021-04-22 오전 2:30:15 : ₩ 69,173,364.6 ₩ 3,014,076.7 ₩ 1,713.20
1 m 2021-04-22 오전 2:31:17 : ₩ 69,152,912.7 ₩ 3,013,443.4 ₩ 1,711.30
1 m 2021-04-22 오전 2:32:18 : ₩ 69,236,190.1 ₩ 3,017,542.1 ₩ 1,716.74
1 m 2021-04-22 오전 2:33:18 : ₩ 69,205,438.4 ₩ 3,017,342.9 ₩ 1,714.19
1 m 2021-04-22 오전 2:34:19 : ₩ 69,186,120.5 ₩ 3,019,102.2 ₩ 1,715.89
1 m 2021-04-22 오전 2:35:20 : ₩ 69,062,236.2 ₩ 3,009,161.4 ₩ 1,709.76
1 m 2021-04-22 오전 2:36:21 : ₩ 69,021,141.9 ₩ 3,009,127.4 ₩ 1,707.55
1 m 2021-04-22 오전 2:37:22 : ₩ 68,946,312.8 ₩ 3,004,331.6 ₩ 1,705.41
1 m 2021-04-22 오전 2:38:24 : ₩ 68,991,966.5 ₩ 3,003,344.8 ₩ 1,707.51
1 m 2021-04-22 오전 2:39:26 : ₩ 69,042,384.2 ₩ 3,001,767.8 ₩ 1,709.50
1 m 2021-04-22 오전 2:40:27 : ₩ 69,019,675.8 ₩ 2,999,905.7 ₩ 1,706.87
1 m 2021-04-22 오전 2:41:29 : ₩ 68,940,033.5 ₩ 2,993,443.7 ₩ 1,704.06
1 m 2021-04-22 오전 2:42:29 : ₩ 68,950,011.9 ₩ 2,996,455.8 ₩ 1,703.91
1 m 2021-04-22 오전 2:43:30 : ₩ 69,004,248.3 ₩ 2,999,323.8 ₩ 1,707.46
1 m 2021-04-22 오전 2:44:30 : ₩ 69,044,533.6 ₩ 3,000,715.7 ₩ 1,706.48
1 m 2021-04-22 오전 2:45:31 : ₩ 69,022,877.0 ₩ 3,001,477.9 ₩ 1,706.49
1 m 2021-04-22 오전 2:46:32 : ₩ 69,046,527.0 ₩ 3,003,282.0 ₩ 1,706.67
1 m 2021-04-22 오전 2:47:33 : ₩ 69,124,055.6 ₩ 3,005,048.9 ₩ 1,708.36
1 m 2021-04-22 오전 2:48:33 : ₩ 69,128,954.7 ₩ 3,004,430.2 ₩ 1,707.72
1 m 2021-04-22 오전 2:49:34 : ₩ 69,109,397.7 ₩ 2,999,940.5 ₩ 1,705.99
1 m 2021-04-22 오전 2:50:35 : ₩ 69,112,208.1 ₩ 2,999,905.2 ₩ 1,707.04
1 m 2021-04-22 오전 2:51:36 : ₩ 69,161,130.6 ₩ 3,000,655.0 ₩ 1,709.16
1 m 2021-04-22 오전 2:52:36 : ₩ 69,151,996.5 ₩ 3,002,998.9 ₩ 1,708.66
1 m 2021-04-22 오전 2:53:37 : ₩ 69,153,340.5 ₩ 3,006,645.8 ₩ 1,709.06
1 m 2021-04-22 오전 2:54:38 : ₩ 69,146,639.2 ₩ 3,005,764.6 ₩ 1,707.97
1 m 2021-04-22 오전 2:55:39 : ₩ 69,167,452.8 ₩ 3,008,430.5 ₩ 1,706.61
1 m 2021-04-22 오전 2:56:40 : ₩ 69,161,386.5 ₩ 3,005,258.8 ₩ 1,704.06
1 m 2021-04-22 오전 2:57:41 : ₩ 69,134,142.9 ₩ 3,006,648.7 ₩ 1,702.01
1 m 2021-04-22 오전 2:58:42 : ₩ 69,132,938.0 ₩ 3,010,524.2 ₩ 1,701.95
1 m 2021-04-22 오전 2:59:42 : ₩ 69,112,420.3 ₩ 3,013,980.5 ₩ 1,697.53
1 m 2021-04-22 오전 3:00:45 : ₩ 69,105,975.5 ₩ 3,013,758.1 ₩ 1,698.75
1 m 2021-04-22 오전 3:01:46 : ₩ 69,081,207.2 ₩ 3,016,229.8 ₩ 1,698.37
1 m 2021-04-22 오전 3:02:49 : ₩ 69,084,407.4 ₩ 3,016,990.5 ₩ 1,698.09
1 m 2021-04-22 오전 3:03:50 : ₩ 69,089,440.6 ₩ 3,021,270.1 ₩ 1,702.27
1 m 2021-04-22 오전 3:04:51 : ₩ 69,066,337.4 ₩ 3,021,361.2 ₩ 1,699.92
1 m 2021-04-22 오전 3:05:51 : ₩ 69,029,435.3 ₩ 3,018,532.6 ₩ 1,700.78
1 m 2021-04-22 오전 3:06:52 : ₩ 69,044,167.2 ₩ 3,020,653.5 ₩ 1,702.15
1 m 2021-04-22 오전 3:07:52 : ₩ 69,085,467.0 ₩ 3,019,908.4 ₩ 1,704.01
1 m 2021-04-22 오전 3:08:53 : ₩ 69,081,749.4 ₩ 3,023,517.3 ₩ 1,704.52
1 m 2021-04-22 오전 3:09:53 : ₩ 69,003,655.4 ₩ 3,016,373.6 ₩ 1,700.28
1 m 2021-04-22 오전 3:10:54 : ₩ 68,993,442.6 ₩ 3,015,344.6 ₩ 1,699.86
1 m 2021-04-22 오전 3:11:54 : ₩ 68,988,147.4 ₩ 3,018,109.4 ₩ 1,701.80
1 m 2021-04-22 오전 3:12:56 : ₩ 68,982,290.2 ₩ 3,018,229.1 ₩ 1,702.90
1 m 2021-04-22 오전 3:13:57 : ₩ 68,986,293.6 ₩ 3,017,770.8 ₩ 1,701.72
1 m 2021-04-22 오전 3:14:57 : ₩ 68,986,640.1 ₩ 3,014,587.7 ₩ 1,699.58
1 m 2021-04-22 오전 3:15:58 : ₩ 68,963,363.0 ₩ 3,015,931.8 ₩ 1,703.56
1 m 2021-04-22 오전 3:16:58 : ₩ 68,956,492.9 ₩ 3,013,240.4 ₩ 1,702.31
1 m 2021-04-22 오전 3:17:59 : ₩ 68,937,287.9 ₩ 3,013,933.2 ₩ 1,700.39
1 m 2021-04-22 오전 3:18:59 : ₩ 68,914,351.7 ₩ 3,012,848.4 ₩ 1,703.82
1 m 2021-04-22 오전 3:20:00 : ₩ 68,867,000.3 ₩ 3,009,814.8 ₩ 1,699.08
1 m 2021-04-22 오전 3:21:01 : ₩ 68,831,041.1 ₩ 3,008,096.7 ₩ 1,699.88
1 m 2021-04-22 오전 3:22:01 : ₩ 68,819,422.7 ₩ 3,006,449.5 ₩ 1,699.90
1 m 2021-04-22 오전 3:23:02 : ₩ 68,805,410.7 ₩ 3,004,874.5 ₩ 1,699.13
1 m 2021-04-22 오전 3:24:02 : ₩ 68,812,089.9 ₩ 3,003,844.3 ₩ 1,696.79
1 m 2021-04-22 오전 3:25:03 : ₩ 68,825,309.5 ₩ 3,003,046.0 ₩ 1,691.45
1 m 2021-04-22 오전 3:26:03 : ₩ 68,864,879.6 ₩ 3,003,499.7 ₩ 1,692.41
1 m 2021-04-22 오전 3:27:04 : ₩ 68,865,008.1 ₩ 3,004,665.3 ₩ 1,694.47
1 m 2021-04-22 오전 3:28:04 : ₩ 68,918,279.5 ₩ 3,008,362.9 ₩ 1,695.58
1 m 2021-04-22 오전 3:29:05 : ₩ 68,871,960.2 ₩ 3,006,019.1 ₩ 1,695.63
1 m 2021-04-22 오전 3:30:05 : ₩ 68,932,532.8 ₩ 3,007,356.7 ₩ 1,694.43
1 m 2021-04-22 오전 3:31:06 : ₩ 68,991,211.6 ₩ 3,012,368.6 ₩ 1,694.27
1 m 2021-04-22 오전 3:32:06 : ₩ 68,964,139.1 ₩ 3,010,035.5 ₩ 1,691.06
1 m 2021-04-22 오전 3:33:07 : ₩ 68,952,921.9 ₩ 3,004,939.4 ₩ 1,688.97
1 m 2021-04-22 오전 3:34:07 : ₩ 68,926,753.7 ₩ 3,001,506.2 ₩ 1,687.53
1 m 2021-04-22 오전 3:35:08 : ₩ 68,970,652.9 ₩ 3,000,677.1 ₩ 1,687.67
1 m 2021-04-22 오전 3:36:10 : ₩ 68,938,464.4 ₩ 2,999,046.9 ₩ 1,687.73
1 m 2021-04-22 오전 3:38:12 : ₩ 68,989,063.6 ₩ 3,002,503.0 ₩ 1,689.92
1 m 2021-04-22 오전 3:39:13 : ₩ 68,951,777.8 ₩ 2,996,966.3 ₩ 1,689.12
1 m 2021-04-22 오전 3:40:14 : ₩ 68,938,727.8 ₩ 2,994,422.7 ₩ 1,686.69
1 m 2021-04-22 오전 3:41:16 : ₩ 68,971,240.6 ₩ 3,001,266.1 ₩ 1,691.50
1 m 2021-04-22 오전 3:42:17 : ₩ 68,952,934.3 ₩ 3,001,720.2 ₩ 1,689.05
1 m 2021-04-22 오전 3:43:18 : ₩ 69,016,599.6 ₩ 3,003,377.1 ₩ 1,692.75
1 m 2021-04-22 오전 3:44:20 : ₩ 69,008,017.0 ₩ 3,001,583.1 ₩ 1,693.69
1 m 2021-04-22 오전 3:45:20 : ₩ 68,982,673.5 ₩ 3,000,261.5 ₩ 1,693.73
1 m 2021-04-22 오전 3:46:21 : ₩ 68,979,144.3 ₩ 3,001,399.0 ₩ 1,692.44
1 m 2021-04-22 오전 3:47:21 : ₩ 69,010,212.0 ₩ 3,005,225.5 ₩ 1,693.02
1 m 2021-04-22 오전 3:48:22 : ₩ 69,019,218.3 ₩ 3,004,012.3 ₩ 1,693.41
1 m 2021-04-22 오전 3:49:22 : ₩ 68,967,104.2 ₩ 2,998,471.0 ₩ 1,688.99
1 m 2021-04-22 오전 3:50:23 : ₩ 68,965,229.8 ₩ 2,999,769.8 ₩ 1,688.62
1 m 2021-04-22 오전 3:51:23 : ₩ 68,985,929.6 ₩ 3,000,468.0 ₩ 1,692.60
1 m 2021-04-22 오전 3:52:24 : ₩ 68,984,268.0 ₩ 3,001,963.0 ₩ 1,693.16
1 m 2021-04-22 오전 3:53:24 : ₩ 68,988,338.4 ₩ 3,002,240.9 ₩ 1,692.98
1 m 2021-04-22 오전 3:54:25 : ₩ 69,015,425.6 ₩ 3,002,216.2 ₩ 1,693.31
1 m 2021-04-22 오전 3:55:25 : ₩ 69,014,617.5 ₩ 3,001,796.6 ₩ 1,695.40
1 m 2021-04-22 오전 3:56:26 : ₩ 69,032,624.4 ₩ 3,003,693.2 ₩ 1,693.62
1 m 2021-04-22 오전 3:57:26 : ₩ 69,033,443.2 ₩ 3,005,300.6 ₩ 1,693.62
1 m 2021-04-22 오전 3:58:27 : ₩ 69,011,340.5 ₩ 3,005,001.5 ₩ 1,693.54
1 m 2021-04-22 오전 3:59:27 : ₩ 69,020,443.8 ₩ 3,003,929.5 ₩ 1,691.71
1 m 2021-04-22 오전 4:00:28 : ₩ 69,030,291.5 ₩ 3,004,550.7 ₩ 1,694.43
1 m 2021-04-22 오전 4:01:28 : ₩ 68,992,424.9 ₩ 3,006,131.6 ₩ 1,694.59
1 m 2021-04-22 오전 4:02:29 : ₩ 69,015,389.1 ₩ 3,006,140.8 ₩ 1,695.16
1 m 2021-04-22 오전 4:03:29 : ₩ 68,969,446.5 ₩ 3,008,755.6 ₩ 1,694.63
1 m 2021-04-22 오전 4:04:30 : ₩ 68,973,396.9 ₩ 3,007,590.4 ₩ 1,694.97
1 m 2021-04-22 오전 4:05:32 : ₩ 68,949,639.7 ₩ 3,010,329.2 ₩ 1,694.45
1 m 2021-04-22 오전 4:06:35 : ₩ 68,948,460.8 ₩ 3,013,357.0 ₩ 1,699.22
1 m 2021-04-22 오전 4:07:35 : ₩ 68,978,196.1 ₩ 3,015,803.0 ₩ 1,703.17
1 m 2021-04-22 오전 4:08:36 : ₩ 68,973,354.8 ₩ 3,016,809.6 ₩ 1,704.60
1 m 2021-04-22 오전 4:09:37 : ₩ 68,996,636.7 ₩ 3,015,937.7 ₩ 1,702.67
1 m 2021-04-22 오전 4:10:37 : ₩ 68,982,797.6 ₩ 3,013,990.5 ₩ 1,703.19
1 m 2021-04-22 오전 4:11:38 : ₩ 68,963,102.8 ₩ 3,012,804.9 ₩ 1,702.41
1 m 2021-04-22 오전 4:12:38 : ₩ 68,952,383.6 ₩ 3,009,803.1 ₩ 1,702.25
1 m 2021-04-22 오전 4:13:39 : ₩ 68,959,374.0 ₩ 3,012,251.7 ₩ 1,703.31
1 m 2021-04-22 오전 4:14:39 : ₩ 68,966,167.5 ₩ 3,013,284.7 ₩ 1,703.81
1 m 2021-04-22 오전 4:15:40 : ₩ 69,021,140.8 ₩ 3,014,394.9 ₩ 1,706.30
1 m 2021-04-22 오전 4:16:40 : ₩ 69,044,102.5 ₩ 3,017,571.7 ₩ 1,707.20
1 m 2021-04-22 오전 4:17:41 : ₩ 69,036,345.1 ₩ 3,020,480.9 ₩ 1,706.10
1 m 2021-04-22 오전 4:18:43 : ₩ 69,070,004.5 ₩ 3,023,629.1 ₩ 1,708.52
1 m 2021-04-22 오전 4:19:44 : ₩ 69,181,796.3 ₩ 3,026,712.6 ₩ 1,709.31
1 m 2021-04-22 오전 4:20:47 : ₩ 69,217,333.5 ₩ 3,029,863.4 ₩ 1,709.84
1 m 2021-04-22 오전 4:21:48 : ₩ 69,168,233.6 ₩ 3,031,102.5 ₩ 1,708.67
1 m 2021-04-22 오전 4:22:48 : ₩ 69,149,610.8 ₩ 3,028,402.0 ₩ 1,708.07
1 m 2021-04-22 오전 4:23:49 : ₩ 69,140,387.3 ₩ 3,025,640.0 ₩ 1,708.33
1 m 2021-04-22 오전 4:24:50 : ₩ 69,125,287.2 ₩ 3,025,678.5 ₩ 1,707.32
1 m 2021-04-22 오전 4:25:50 : ₩ 69,107,105.6 ₩ 3,026,663.7 ₩ 1,706.01
1 m 2021-04-22 오전 4:26:51 : ₩ 69,104,607.3 ₩ 3,025,915.5 ₩ 1,705.91
1 m 2021-04-22 오전 4:27:51 : ₩ 69,046,521.0 ₩ 3,023,247.8 ₩ 1,703.65
1 m 2021-04-22 오전 4:28:52 : ₩ 69,056,545.7 ₩ 3,025,674.7 ₩ 1,707.06
1 m 2021-04-22 오전 4:29:52 : ₩ 69,067,991.3 ₩ 3,030,646.3 ₩ 1,708.97
1 m 2021-04-22 오전 4:30:53 : ₩ 69,062,716.9 ₩ 3,031,284.8 ₩ 1,707.82
1 m 2021-04-22 오전 4:31:53 : ₩ 69,055,019.8 ₩ 3,032,699.7 ₩ 1,704.99
1 m 2021-04-22 오전 4:32:54 : ₩ 69,040,844.1 ₩ 3,032,402.2 ₩ 1,705.91
1 m 2021-04-22 오전 4:33:54 : ₩ 69,068,368.9 ₩ 3,032,589.6 ₩ 1,707.44
1 m 2021-04-22 오전 4:34:55 : ₩ 69,095,206.0 ₩ 3,034,613.9 ₩ 1,708.84
1 m 2021-04-22 오전 4:35:56 : ₩ 69,085,682.3 ₩ 3,036,819.9 ₩ 1,708.62
1 m 2021-04-22 오전 4:36:57 : ₩ 69,103,425.1 ₩ 3,035,938.5 ₩ 1,708.00
1 m 2021-04-22 오전 4:37:58 : ₩ 69,130,126.8 ₩ 3,037,794.5 ₩ 1,711.06
1 m 2021-04-22 오전 4:38:58 : ₩ 69,122,603.0 ₩ 3,037,286.3 ₩ 1,710.42
1 m 2021-04-22 오전 4:39:59 : ₩ 69,120,479.0 ₩ 3,033,390.4 ₩ 1,710.51
1 m 2021-04-22 오전 4:40:59 : ₩ 69,141,789.6 ₩ 3,030,994.9 ₩ 1,711.92
1 m 2021-04-22 오전 4:42:00 : ₩ 69,107,199.1 ₩ 3,025,462.8 ₩ 1,709.87
1 m 2021-04-22 오전 4:43:00 : ₩ 69,152,373.0 ₩ 3,029,791.3 ₩ 1,711.54
1 m 2021-04-22 오전 4:44:01 : ₩ 69,149,689.1 ₩ 3,026,776.8 ₩ 1,713.58
1 m 2021-04-22 오전 4:45:01 : ₩ 69,133,751.3 ₩ 3,025,949.7 ₩ 1,713.16
1 m 2021-04-22 오전 4:46:02 : ₩ 69,102,741.1 ₩ 3,023,269.4 ₩ 1,710.17
1 m 2021-04-22 오전 4:47:02 : ₩ 69,095,799.3 ₩ 3,021,090.5 ₩ 1,709.18
1 m 2021-04-22 오전 4:48:03 : ₩ 69,041,845.6 ₩ 3,018,416.7 ₩ 1,707.89
1 m 2021-04-22 오전 4:49:03 : ₩ 69,059,049.0 ₩ 3,022,765.0 ₩ 1,709.47
1 m 2021-04-22 오전 4:50:04 : ₩ 69,036,472.3 ₩ 3,023,441.0 ₩ 1,711.27
1 m 2021-04-22 오전 4:51:05 : ₩ 68,977,293.9 ₩ 3,024,796.7 ₩ 1,709.02
1 m 2021-04-22 오전 4:52:05 : ₩ 68,982,684.3 ₩ 3,028,606.7 ₩ 1,710.81
1 m 2021-04-22 오전 4:53:06 : ₩ 68,994,936.1 ₩ 3,029,984.5 ₩ 1,711.31
1 m 2021-04-22 오전 4:54:06 : ₩ 68,993,465.7 ₩ 3,034,620.6 ₩ 1,712.05
1 m 2021-04-22 오전 4:55:06 : ₩ 69,011,676.5 ₩ 3,036,641.2 ₩ 1,712.06
1 m 2021-04-22 오전 4:56:07 : ₩ 69,054,872.5 ₩ 3,039,347.7 ₩ 1,711.09
1 m 2021-04-22 오전 4:57:08 : ₩ 69,034,771.6 ₩ 3,037,864.4 ₩ 1,712.42
1 m 2021-04-22 오전 4:58:08 : ₩ 69,054,763.6 ₩ 3,035,738.3 ₩ 1,714.24
1 m 2021-04-22 오전 4:59:08 : ₩ 69,060,109.5 ₩ 3,032,661.3 ₩ 1,718.35
1 m 2021-04-22 오전 5:00:09 : ₩ 69,014,085.3 ₩ 3,029,544.7 ₩ 1,717.95
1 m 2021-04-22 오전 5:01:09 : ₩ 68,948,694.7 ₩ 3,027,447.2 ₩ 1,715.79
1 m 2021-04-22 오전 5:02:10 : ₩ 68,927,629.5 ₩ 3,024,655.5 ₩ 1,714.64
1 m 2021-04-22 오전 5:03:10 : ₩ 68,896,283.9 ₩ 3,020,477.3 ₩ 1,709.21
1 m 2021-04-22 오전 5:04:11 : ₩ 68,843,128.0 ₩ 3,016,755.8 ₩ 1,701.50
1 m 2021-04-22 오전 5:05:12 : ₩ 68,886,952.7 ₩ 3,020,747.4 ₩ 1,706.35
1 m 2021-04-22 오전 5:06:12 : ₩ 68,892,659.2 ₩ 3,024,626.7 ₩ 1,707.66
1 m 2021-04-22 오전 5:07:13 : ₩ 68,834,688.3 ₩ 3,017,334.0 ₩ 1,698.29
1 m 2021-04-22 오전 5:08:13 : ₩ 68,807,858.3 ₩ 3,016,885.9 ₩ 1,696.49
1 m 2021-04-22 오전 5:09:14 : ₩ 68,761,231.1 ₩ 3,011,329.1 ₩ 1,690.23
1 m 2021-04-22 오전 5:10:14 : ₩ 68,827,739.8 ₩ 3,018,359.6 ₩ 1,691.75
1 m 2021-04-22 오전 5:11:15 : ₩ 68,823,313.4 ₩ 3,018,938.7 ₩ 1,686.04
1 m 2021-04-22 오전 5:12:15 : ₩ 68,840,739.1 ₩ 3,023,393.8 ₩ 1,683.21
1 m 2021-04-22 오전 5:13:16 : ₩ 68,808,003.5 ₩ 3,021,472.4 ₩ 1,681.02
1 m 2021-04-22 오전 5:14:16 : ₩ 68,788,063.5 ₩ 3,017,577.3 ₩ 1,677.13
1 m 2021-04-22 오전 5:15:17 : ₩ 68,830,863.9 ₩ 3,016,319.1 ₩ 1,669.11
1 m 2021-04-22 오전 5:16:17 : ₩ 68,905,353.4 ₩ 3,022,608.0 ₩ 1,676.43
1 m 2021-04-22 오전 5:17:18 : ₩ 68,851,613.3 ₩ 3,016,406.2 ₩ 1,669.70
1 m 2021-04-22 오전 5:18:18 : ₩ 68,815,766.6 ₩ 3,017,717.3 ₩ 1,671.14
1 m 2021-04-22 오전 5:19:19 : ₩ 68,885,882.2 ₩ 3,017,366.8 ₩ 1,676.07
1 m 2021-04-22 오전 5:20:19 : ₩ 68,840,823.1 ₩ 3,015,848.9 ₩ 1,667.98
1 m 2021-04-22 오전 5:21:20 : ₩ 68,848,790.2 ₩ 3,015,671.5 ₩ 1,667.76
1 m 2021-04-22 오전 5:22:20 : ₩ 68,879,708.5 ₩ 3,017,607.7 ₩ 1,669.56
1 m 2021-04-22 오전 5:23:21 : ₩ 68,917,584.6 ₩ 3,016,186.4 ₩ 1,675.29
1 m 2021-04-22 오전 5:24:21 : ₩ 68,873,107.6 ₩ 3,018,145.9 ₩ 1,676.72
1 m 2021-04-22 오전 5:25:22 : ₩ 68,959,614.2 ₩ 3,021,997.6 ₩ 1,674.60
1 m 2021-04-22 오전 5:26:22 : ₩ 68,913,026.3 ₩ 3,021,618.2 ₩ 1,677.54
1 m 2021-04-22 오전 5:27:23 : ₩ 68,929,567.6 ₩ 3,019,973.5 ₩ 1,679.26
1 m 2021-04-22 오전 5:28:23 : ₩ 68,948,458.0 ₩ 3,017,502.9 ₩ 1,678.73
1 m 2021-04-22 오전 5:29:24 : ₩ 68,971,774.2 ₩ 3,020,336.4 ₩ 1,680.42
1 m 2021-04-22 오전 5:30:24 : ₩ 68,926,241.3 ₩ 3,018,791.1 ₩ 1,679.85
1 m 2021-04-22 오전 5:31:25 : ₩ 68,960,487.8 ₩ 3,024,354.1 ₩ 1,685.71
1 m 2021-04-22 오전 5:32:25 : ₩ 68,980,852.8 ₩ 3,024,539.4 ₩ 1,690.09
1 m 2021-04-22 오전 5:33:26 : ₩ 69,076,491.1 ₩ 3,029,847.8 ₩ 1,695.28
1 m 2021-04-22 오전 5:34:26 : ₩ 69,130,673.6 ₩ 3,030,041.2 ₩ 1,696.03
1 m 2021-04-22 오전 5:35:27 : ₩ 69,186,201.9 ₩ 3,030,563.5 ₩ 1,696.47
1 m 2021-04-22 오전 5:36:27 : ₩ 69,132,081.4 ₩ 3,030,582.6 ₩ 1,691.73
1 m 2021-04-22 오전 5:37:28 : ₩ 69,113,012.9 ₩ 3,028,802.7 ₩ 1,691.05
1 m 2021-04-22 오전 5:38:28 : ₩ 69,090,306.4 ₩ 3,028,356.1 ₩ 1,691.15
1 m 2021-04-22 오전 5:39:29 : ₩ 69,084,523.5 ₩ 3,023,926.9 ₩ 1,689.67
1 m 2021-04-22 오전 5:40:31 : ₩ 69,086,229.8 ₩ 3,023,430.9 ₩ 1,690.18
1 m 2021-04-22 오전 5:41:31 : ₩ 69,010,477.5 ₩ 3,015,610.3 ₩ 1,683.99
1 m 2021-04-22 오전 5:42:32 : ₩ 69,025,671.2 ₩ 3,011,958.3 ₩ 1,681.42
1 m 2021-04-22 오전 5:43:32 : ₩ 68,912,810.3 ₩ 3,006,648.3 ₩ 1,678.94
1 m 2021-04-22 오전 5:44:33 : ₩ 68,915,751.2 ₩ 3,006,775.3 ₩ 1,679.38
1 m 2021-04-22 오전 5:45:33 : ₩ 68,892,338.0 ₩ 3,006,142.3 ₩ 1,681.78
1 m 2021-04-22 오전 5:46:34 : ₩ 68,884,914.6 ₩ 3,010,684.0 ₩ 1,684.65
1 m 2021-04-22 오전 5:47:34 : ₩ 68,959,460.1 ₩ 3,014,621.9 ₩ 1,687.96
1 m 2021-04-22 오전 5:48:35 : ₩ 68,959,731.9 ₩ 3,016,427.3 ₩ 1,686.93
1 m 2021-04-22 오전 5:49:35 : ₩ 68,959,257.7 ₩ 3,017,564.5 ₩ 1,683.51
1 m 2021-04-22 오전 5:50:36 : ₩ 68,969,847.8 ₩ 3,018,013.5 ₩ 1,684.49
1 m 2021-04-22 오전 5:51:36 : ₩ 69,003,485.9 ₩ 3,018,512.3 ₩ 1,689.59
1 m 2021-04-22 오전 5:52:37 : ₩ 69,006,480.8 ₩ 3,017,928.4 ₩ 1,687.77
1 m 2021-04-22 오전 5:53:38 : ₩ 68,961,100.7 ₩ 3,013,884.7 ₩ 1,684.24
1 m 2021-04-22 오전 5:54:38 : ₩ 68,979,477.0 ₩ 3,014,540.2 ₩ 1,683.89
1 m 2021-04-22 오전 5:55:39 : ₩ 69,003,243.5 ₩ 3,015,469.6 ₩ 1,686.20
1 m 2021-04-22 오전 5:56:40 : ₩ 69,023,482.2 ₩ 3,018,919.6 ₩ 1,685.20
1 m 2021-04-22 오전 5:57:40 : ₩ 69,017,961.0 ₩ 3,016,857.1 ₩ 1,683.65
1 m 2021-04-22 오전 5:58:41 : ₩ 69,013,643.0 ₩ 3,016,274.8 ₩ 1,686.32
1 m 2021-04-22 오전 5:59:41 : ₩ 69,030,353.6 ₩ 3,018,275.5 ₩ 1,684.83
1 m 2021-04-22 오전 6:00:41 : ₩ 69,019,213.1 ₩ 3,020,165.7 ₩ 1,686.27
1 m 2021-04-22 오전 6:01:44 : ₩ 69,037,987.2 ₩ 3,022,565.1 ₩ 1,692.88
1 m 2021-04-22 오전 6:02:44 : ₩ 69,080,530.9 ₩ 3,021,676.9 ₩ 1,693.44
1 m 2021-04-22 오전 6:03:45 : ₩ 69,080,698.2 ₩ 3,023,707.6 ₩ 1,692.54
1 m 2021-04-22 오전 6:04:47 : ₩ 69,085,196.5 ₩ 3,023,068.0 ₩ 1,692.09
1 m 2021-04-22 오전 6:05:48 : ₩ 69,062,918.2 ₩ 3,023,673.6 ₩ 1,692.32
1 m 2021-04-22 오전 6:06:49 : ₩ 69,058,639.2 ₩ 3,022,577.4 ₩ 1,691.04
1 m 2021-04-22 오전 6:07:49 : ₩ 69,048,873.0 ₩ 3,023,607.1 ₩ 1,687.66
1 m 2021-04-22 오전 6:08:50 : ₩ 69,022,995.8 ₩ 3,018,923.7 ₩ 1,683.14
1 m 2021-04-22 오전 6:09:50 : ₩ 69,030,407.8 ₩ 3,017,271.4 ₩ 1,683.07
1 m 2021-04-22 오전 6:10:51 : ₩ 68,998,120.3 ₩ 3,017,064.5 ₩ 1,682.92
1 m 2021-04-22 오전 6:11:51 : ₩ 69,033,550.6 ₩ 3,017,436.5 ₩ 1,684.66
1 m 2021-04-22 오전 6:12:52 : ₩ 69,035,444.4 ₩ 3,018,170.2 ₩ 1,686.19
1 m 2021-04-22 오전 6:13:52 : ₩ 68,995,138.8 ₩ 3,016,692.5 ₩ 1,687.38
1 m 2021-04-22 오전 6:14:53 : ₩ 68,946,310.2 ₩ 3,014,395.4 ₩ 1,686.50
1 m 2021-04-22 오전 6:15:53 : ₩ 68,926,090.2 ₩ 3,008,957.4 ₩ 1,685.25
1 m 2021-04-22 오전 6:16:54 : ₩ 68,935,322.8 ₩ 3,006,847.4 ₩ 1,685.18
1 m 2021-04-22 오전 6:17:54 : ₩ 68,849,369.0 ₩ 2,999,856.5 ₩ 1,682.51
1 m 2021-04-22 오전 6:18:56 : ₩ 68,850,070.4 ₩ 3,002,332.8 ₩ 1,688.04
1 m 2021-04-22 오전 6:19:57 : ₩ 68,788,383.8 ₩ 2,998,112.7 ₩ 1,686.56
1 m 2021-04-22 오전 6:20:57 : ₩ 68,783,583.8 ₩ 2,996,679.0 ₩ 1,684.28
1 m 2021-04-22 오전 6:21:58 : ₩ 68,741,748.6 ₩ 2,992,117.3 ₩ 1,684.83
1 m 2021-04-22 오전 6:22:58 : ₩ 68,768,935.9 ₩ 2,993,256.7 ₩ 1,688.63
1 m 2021-04-22 오전 6:23:59 : ₩ 68,807,812.3 ₩ 2,996,037.0 ₩ 1,688.54
1 m 2021-04-22 오전 6:25:00 : ₩ 68,802,224.4 ₩ 2,998,380.1 ₩ 1,688.66
1 m 2021-04-22 오전 6:26:00 : ₩ 68,876,301.6 ₩ 3,004,390.9 ₩ 1,690.42
1 m 2021-04-22 오전 6:27:01 : ₩ 68,853,164.8 ₩ 2,997,696.0 ₩ 1,689.69
1 m 2021-04-22 오전 6:28:01 : ₩ 68,855,622.5 ₩ 3,000,585.9 ₩ 1,690.25
1 m 2021-04-22 오전 6:29:03 : ₩ 68,848,887.8 ₩ 2,996,614.1 ₩ 1,687.48
1 m 2021-04-22 오전 6:30:03 : ₩ 68,850,190.9 ₩ 2,997,285.5 ₩ 1,684.17
1 m 2021-04-22 오전 6:31:05 : ₩ 68,893,093.0 ₩ 2,997,379.0 ₩ 1,684.61
1 m 2021-04-22 오전 6:32:06 : ₩ 68,902,900.7 ₩ 2,998,557.1 ₩ 1,684.61
1 m 2021-04-22 오전 6:33:06 : ₩ 68,910,151.7 ₩ 2,998,777.7 ₩ 1,685.91
1 m 2021-04-22 오전 6:34:07 : ₩ 68,938,034.3 ₩ 3,001,475.2 ₩ 1,690.56
1 m 2021-04-22 오전 6:35:08 : ₩ 68,940,489.5 ₩ 3,006,009.4 ₩ 1,694.32
1 m 2021-04-22 오전 6:36:09 : ₩ 68,957,065.8 ₩ 3,005,037.6 ₩ 1,690.73
1 m 2021-04-22 오전 6:37:09 : ₩ 68,948,056.4 ₩ 3,004,725.5 ₩ 1,691.59
1 m 2021-04-22 오전 6:38:10 : ₩ 68,939,728.6 ₩ 3,002,975.8 ₩ 1,690.42
1 m 2021-04-22 오전 6:39:10 : ₩ 68,897,913.8 ₩ 2,999,715.5 ₩ 1,688.83
1 m 2021-04-22 오전 6:40:11 : ₩ 68,879,841.3 ₩ 2,999,191.9 ₩ 1,689.33
1 m 2021-04-22 오전 6:41:11 : ₩ 68,816,710.8 ₩ 2,997,977.7 ₩ 1,685.94
1 m 2021-04-22 오전 6:42:13 : ₩ 68,811,812.6 ₩ 2,994,421.1 ₩ 1,683.62
1 m 2021-04-22 오전 6:43:13 : ₩ 68,785,207.7 ₩ 2,991,666.1 ₩ 1,685.95
1 m 2021-04-22 오전 6:44:14 : ₩ 68,684,617.2 ₩ 2,985,505.0 ₩ 1,681.24
1 m 2021-04-22 오전 6:45:14 : ₩ 68,559,233.5 ₩ 2,980,498.0 ₩ 1,676.99
1 m 2021-04-22 오전 6:46:15 : ₩ 68,567,675.5 ₩ 2,984,095.7 ₩ 1,676.49
1 m 2021-04-22 오전 6:47:16 : ₩ 68,551,716.9 ₩ 2,984,428.2 ₩ 1,676.46
1 m 2021-04-22 오전 6:48:17 : ₩ 68,546,181.4 ₩ 2,984,337.5 ₩ 1,676.23
1 m 2021-04-22 오전 6:49:17 : ₩ 68,530,602.7 ₩ 2,985,083.7 ₩ 1,673.94
1 m 2021-04-22 오전 6:50:18 : ₩ 68,528,569.2 ₩ 2,979,500.3 ₩ 1,675.24
1 m 2021-04-22 오전 6:51:18 : ₩ 68,507,684.4 ₩ 2,980,653.7 ₩ 1,675.40
1 m 2021-04-22 오전 6:52:19 : ₩ 68,501,287.7 ₩ 2,975,800.8 ₩ 1,675.45
1 m 2021-04-22 오전 6:53:19 : ₩ 68,481,200.7 ₩ 2,974,905.3 ₩ 1,672.28
1 m 2021-04-22 오전 6:54:20 : ₩ 68,473,620.3 ₩ 2,973,536.5 ₩ 1,670.22
1 m 2021-04-22 오전 6:55:20 : ₩ 68,479,193.0 ₩ 2,974,537.8 ₩ 1,670.53
1 m 2021-04-22 오전 6:56:21 : ₩ 68,538,130.3 ₩ 2,976,606.9 ₩ 1,676.20
1 m 2021-04-22 오전 6:57:21 : ₩ 68,621,603.9 ₩ 2,975,279.3 ₩ 1,680.16
1 m 2021-04-22 오전 6:58:22 : ₩ 68,588,444.5 ₩ 2,972,294.4 ₩ 1,676.66
1 m 2021-04-22 오전 6:59:22 : ₩ 68,542,646.9 ₩ 2,973,545.9 ₩ 1,670.94
1 m 2021-04-22 오전 7:00:23 : ₩ 68,515,765.2 ₩ 2,970,933.0 ₩ 1,668.29
1 m 2021-04-22 오전 7:01:23 : ₩ 68,441,425.0 ₩ 2,969,497.6 ₩ 1,664.69
1 m 2021-04-22 오전 7:02:24 : ₩ 68,417,909.8 ₩ 2,971,134.8 ₩ 1,665.69
1 m 2021-04-22 오전 7:03:24 : ₩ 68,408,853.5 ₩ 2,976,912.7 ₩ 1,669.72
1 m 2021-04-22 오전 7:04:25 : ₩ 68,462,003.3 ₩ 2,977,577.8 ₩ 1,673.74
1 m 2021-04-22 오전 7:05:27 : ₩ 68,443,665.1 ₩ 2,979,533.1 ₩ 1,675.54
1 m 2021-04-22 오전 7:06:27 : ₩ 68,418,724.9 ₩ 2,983,022.2 ₩ 1,677.30
1 m 2021-04-22 오전 7:07:28 : ₩ 68,396,439.2 ₩ 2,984,454.4 ₩ 1,676.87
1 m 2021-04-22 오전 7:08:28 : ₩ 68,405,363.8 ₩ 2,983,030.2 ₩ 1,678.22
1 m 2021-04-22 오전 7:09:29 : ₩ 68,420,119.1 ₩ 2,984,767.9 ₩ 1,674.83
1 m 2021-04-22 오전 7:10:29 : ₩ 68,424,393.6 ₩ 2,983,488.0 ₩ 1,675.40
1 m 2021-04-22 오전 7:11:30 : ₩ 68,397,622.4 ₩ 2,981,954.0 ₩ 1,673.00
1 m 2021-04-22 오전 7:12:30 : ₩ 68,384,318.7 ₩ 2,979,835.9 ₩ 1,670.34
1 m 2021-04-22 오전 7:13:31 : ₩ 68,370,609.9 ₩ 2,977,333.3 ₩ 1,673.02
1 m 2021-04-22 오전 7:14:32 : ₩ 68,369,928.7 ₩ 2,975,951.4 ₩ 1,673.47
1 m 2021-04-22 오전 7:15:33 : ₩ 68,368,567.3 ₩ 2,976,059.8 ₩ 1,673.86
1 m 2021-04-22 오전 7:16:33 : ₩ 68,396,047.9 ₩ 2,978,567.9 ₩ 1,676.43
1 m 2021-04-22 오전 7:17:34 : ₩ 68,405,141.5 ₩ 2,986,093.3 ₩ 1,677.49
1 m 2021-04-22 오전 7:18:34 : ₩ 68,448,577.2 ₩ 2,989,080.8 ₩ 1,677.90
1 m 2021-04-22 오전 7:19:35 : ₩ 68,554,114.8 ₩ 2,993,364.6 ₩ 1,681.78
1 m 2021-04-22 오전 7:20:35 : ₩ 68,598,091.5 ₩ 2,999,948.8 ₩ 1,685.85
1 m 2021-04-22 오전 7:21:36 : ₩ 68,638,932.1 ₩ 3,002,372.1 ₩ 1,685.95
1 m 2021-04-22 오전 7:22:36 : ₩ 68,651,447.6 ₩ 3,001,729.6 ₩ 1,684.00
1 m 2021-04-22 오전 7:23:37 : ₩ 68,645,126.3 ₩ 2,998,105.0 ₩ 1,683.71
1 m 2021-04-22 오전 7:24:37 : ₩ 68,588,438.6 ₩ 2,997,827.6 ₩ 1,682.61
1 m 2021-04-22 오전 7:25:38 : ₩ 68,522,670.1 ₩ 2,995,602.9 ₩ 1,680.87
1 m 2021-04-22 오전 7:26:38 : ₩ 68,525,524.3 ₩ 2,994,642.0 ₩ 1,680.78
1 m 2021-04-22 오전 7:27:39 : ₩ 68,502,569.6 ₩ 2,994,016.1 ₩ 1,675.90
1 m 2021-04-22 오전 7:28:39 : ₩ 68,409,838.4 ₩ 2,990,488.3 ₩ 1,669.22
1 m 2021-04-22 오전 7:29:40 : ₩ 68,329,334.1 ₩ 2,983,525.8 ₩ 1,662.07
1 m 2021-04-22 오전 7:30:40 : ₩ 68,295,529.7 ₩ 2,980,332.5 ₩ 1,664.39
1 m 2021-04-22 오전 7:31:41 : ₩ 68,238,624.3 ₩ 2,983,330.8 ₩ 1,664.18
1 m 2021-04-22 오전 7:32:41 : ₩ 68,232,333.0 ₩ 2,976,964.2 ₩ 1,661.38
1 m 2021-04-22 오전 7:33:42 : ₩ 68,218,818.3 ₩ 2,973,437.4 ₩ 1,659.43
1 m 2021-04-22 오전 7:34:42 : ₩ 68,189,187.2 ₩ 2,972,132.5 ₩ 1,660.98
1 m 2021-04-22 오전 7:35:43 : ₩ 68,146,052.1 ₩ 2,972,963.5 ₩ 1,660.98
1 m 2021-04-22 오전 7:36:43 : ₩ 68,202,566.0 ₩ 2,973,089.5 ₩ 1,656.30
1 m 2021-04-22 오전 7:37:44 : ₩ 68,308,692.4 ₩ 2,976,830.4 ₩ 1,659.96
1 m 2021-04-22 오전 7:38:44 : ₩ 68,271,119.4 ₩ 2,976,206.9 ₩ 1,655.65
1 m 2021-04-22 오전 7:39:45 : ₩ 68,141,345.4 ₩ 2,970,782.7 ₩ 1,651.38
1 m 2021-04-22 오전 7:40:45 : ₩ 68,093,516.8 ₩ 2,968,617.6 ₩ 1,646.67
1 m 2021-04-22 오전 7:41:46 : ₩ 68,063,678.2 ₩ 2,964,810.3 ₩ 1,647.01
1 m 2021-04-22 오전 7:42:46 : ₩ 68,044,960.2 ₩ 2,963,430.5 ₩ 1,643.52
1 m 2021-04-22 오전 7:43:47 : ₩ 68,086,701.2 ₩ 2,973,355.5 ₩ 1,650.03
1 m 2021-04-22 오전 7:44:47 : ₩ 68,072,836.6 ₩ 2,978,347.1 ₩ 1,651.06
1 m 2021-04-22 오전 7:45:49 : ₩ 67,953,266.3 ₩ 2,963,297.9 ₩ 1,639.45
1 m 2021-04-22 오전 7:46:50 : ₩ 67,903,487.9 ₩ 2,962,688.9 ₩ 1,635.61
1 m 2021-04-22 오전 7:47:51 : ₩ 67,932,961.3 ₩ 2,966,306.0 ₩ 1,637.02
1 m 2021-04-22 오전 7:48:51 : ₩ 67,998,990.0 ₩ 2,971,049.9 ₩ 1,640.48
1 m 2021-04-22 오전 7:49:52 : ₩ 68,077,602.6 ₩ 2,972,551.9 ₩ 1,648.98
1 m 2021-04-22 오전 7:50:55 : ₩ 68,153,849.2 ₩ 2,974,402.6 ₩ 1,649.67
1 m 2021-04-22 오전 7:51:55 : ₩ 68,198,038.5 ₩ 2,976,029.3 ₩ 1,649.23
1 m 2021-04-22 오전 7:52:56 : ₩ 68,170,782.9 ₩ 2,974,974.0 ₩ 1,647.74
1 m 2021-04-22 오전 7:53:57 : ₩ 68,118,740.5 ₩ 2,973,950.9 ₩ 1,641.35
1 m 2021-04-22 오전 7:54:57 : ₩ 68,068,870.4 ₩ 2,973,205.2 ₩ 1,643.20
1 m 2021-04-22 오전 7:55:58 : ₩ 67,993,881.2 ₩ 2,971,064.1 ₩ 1,645.99
1 m 2021-04-22 오전 7:56:58 : ₩ 68,021,333.5 ₩ 2,976,429.1 ₩ 1,647.09
1 m 2021-04-22 오전 7:57:59 : ₩ 68,019,140.8 ₩ 2,975,184.7 ₩ 1,646.44
1 m 2021-04-22 오전 7:58:59 : ₩ 68,006,550.6 ₩ 2,974,146.0 ₩ 1,646.66
1 m 2021-04-22 오전 8:00:01 : ₩ 67,988,431.0 ₩ 2,973,890.7 ₩ 1,647.63
1 m 2021-04-22 오전 8:01:02 : ₩ 67,971,007.9 ₩ 2,971,491.6 ₩ 1,643.78
1 m 2021-04-22 오전 8:02:03 : ₩ 67,878,279.9 ₩ 2,970,981.6 ₩ 1,644.32
1 m 2021-04-22 오전 8:03:03 : ₩ 67,905,567.5 ₩ 2,977,563.1 ₩ 1,648.39
1 m 2021-04-22 오전 8:04:04 : ₩ 67,951,180.0 ₩ 2,978,376.7 ₩ 1,652.55
1 m 2021-04-22 오전 8:05:04 : ₩ 67,939,508.7 ₩ 2,976,918.9 ₩ 1,646.89
1 m 2021-04-22 오전 8:06:05 : ₩ 67,853,304.7 ₩ 2,973,014.8 ₩ 1,643.04
1 m 2021-04-22 오전 8:07:05 : ₩ 67,839,813.0 ₩ 2,970,265.8 ₩ 1,638.31
1 m 2021-04-22 오전 8:08:06 : ₩ 67,716,556.2 ₩ 2,962,666.9 ₩ 1,634.88
'가상화폐가격' 카테고리의 다른 글
| 2021-04-23 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.23 |
|---|---|
| 2021-04-23 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.23 |
| 2021-04-22 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.22 |
| 2021-04-22 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.22 |
| 2021-04-22 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.22 |
Rss Feed